Kkr (KKR) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 7.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -268.86 |
| May 29, 2026 | -270.00 |
| May 28, 2026 | -266.54 |
| May 27, 2026 | -268.35 |
| May 26, 2026 | -266.63 |
| May 22, 2026 | -266.56 |
| May 21, 2026 | -266.38 |
| May 20, 2026 | -267.10 |
| May 19, 2026 | -264.53 |
| May 18, 2026 | -270.02 |
| May 15, 2026 | -271.86 |
| May 14, 2026 | -276.60 |
| May 13, 2026 | -272.69 |
| May 12, 2026 | -276.38 |
| May 11, 2026 | -276.36 |
| May 8, 2026 | -281.90 |
| May 7, 2026 | -277.96 |
| May 6, 2026 | -278.77 |
| May 5, 2026 | -280.96 |
| May 4, 2026 | -283.37 |
| May 1, 2026 | -284.00 |
| Apr 30, 2026 | -285.19 |
| Apr 29, 2026 | -276.11 |
| Apr 28, 2026 | -279.87 |
| Apr 27, 2026 | -278.61 |
| Apr 24, 2026 | -280.65 |
| Apr 23, 2026 | -280.31 |
| Apr 22, 2026 | -288.05 |
| Apr 21, 2026 | -285.39 |
| Apr 20, 2026 | -284.43 |
| Apr 17, 2026 | -283.85 |
| Apr 16, 2026 | -281.00 |
| Apr 15, 2026 | -284.31 |
| Apr 14, 2026 | -278.12 |
| Apr 13, 2026 | -273.98 |
| Apr 10, 2026 | -261.46 |
| Apr 9, 2026 | -264.37 |
| Apr 8, 2026 | -266.42 |
| Apr 7, 2026 | -260.61 |
| Apr 6, 2026 | -261.15 |
| Apr 2, 2026 | -261.48 |
| Apr 1, 2026 | -261.71 |
| Mar 31, 2026 | -263.77 |
| Mar 30, 2026 | 405.28 |
| Mar 27, 2026 | 400.05 |
| Mar 26, 2026 | 404.24 |
| Mar 25, 2026 | 401.20 |
| Mar 24, 2026 | 406.82 |
| Mar 23, 2026 | 406.62 |
| Mar 20, 2026 | 404.26 |
| Mar 19, 2026 | 405.95 |
| Mar 18, 2026 | 406.03 |
| Mar 17, 2026 | 401.37 |
| Mar 16, 2026 | 393.31 |
| Mar 13, 2026 | 392.83 |
| Mar 12, 2026 | 387.08 |
| Mar 11, 2026 | 396.20 |
| Mar 10, 2026 | 404.15 |
| Mar 9, 2026 | 406.90 |
| Mar 6, 2026 | 408.00 |
| Mar 5, 2026 | 419.97 |
| Mar 4, 2026 | 415.02 |
| Mar 3, 2026 | 405.81 |
| Mar 2, 2026 | 405.98 |
| Feb 27, 2026 | 397.75 |
| Feb 26, 2026 | 414.43 |
| Feb 25, 2026 | 422.89 |
| Feb 24, 2026 | 420.33 |
| Feb 23, 2026 | 410.42 |
| Feb 20, 2026 | 435.67 |
| Feb 19, 2026 | 436.96 |
| Feb 18, 2026 | 442.46 |
| Feb 17, 2026 | 439.51 |
| Feb 13, 2026 | 437.21 |
| Feb 12, 2026 | 435.50 |
| Feb 11, 2026 | 446.56 |
| Feb 10, 2026 | 452.60 |
| Feb 9, 2026 | 452.83 |
| Feb 6, 2026 | 441.34 |
| Feb 5, 2026 | 430.02 |
| Feb 4, 2026 | 445.75 |
| Feb 3, 2026 | 441.56 |
| Feb 2, 2026 | 472.68 |
| Jan 30, 2026 | 472.40 |
| Jan 29, 2026 | 474.43 |
| Jan 28, 2026 | 479.45 |
| Jan 27, 2026 | 477.29 |
| Jan 26, 2026 | 484.73 |
| Jan 23, 2026 | 492.04 |
| Jan 22, 2026 | 498.30 |
| Jan 21, 2026 | 500.69 |
| Jan 20, 2026 | 496.67 |
| Jan 16, 2026 | 520.60 |
| Jan 15, 2026 | 520.32 |
| Jan 14, 2026 | 522.45 |
| Jan 13, 2026 | 516.84 |
| Jan 12, 2026 | 527.76 |
| Jan 9, 2026 | 529.67 |
| Jan 8, 2026 | 526.84 |
| Jan 7, 2026 | 518.94 |
| Jan 6, 2026 | 532.96 |
| Jan 5, 2026 | 529.45 |
| Jan 2, 2026 | 513.52 |
| Dec 31, 2025 | 509.53 |
| Dec 30, 2025 | 31.05 |
| Dec 29, 2025 | 31.18 |
| Dec 26, 2025 | 31.36 |
| Dec 24, 2025 | 31.42 |
| Dec 23, 2025 | 31.46 |
| Dec 22, 2025 | 31.53 |
| Dec 19, 2025 | 31.39 |
| Dec 18, 2025 | 31.63 |
| Dec 17, 2025 | 31.66 |
| Dec 16, 2025 | 31.88 |
| Dec 15, 2025 | 32.13 |
| Dec 12, 2025 | 32.44 |
| Dec 11, 2025 | 33.52 |
| Dec 10, 2025 | 33.30 |
| Dec 9, 2025 | 32.30 |
| Dec 8, 2025 | 31.33 |
| Dec 5, 2025 | 31.18 |
| Dec 4, 2025 | 31.01 |
| Dec 3, 2025 | 30.67 |
| Dec 2, 2025 | 30.00 |
| Dec 1, 2025 | 29.92 |
| Nov 28, 2025 | 29.94 |
| Nov 26, 2025 | 29.68 |
| Nov 25, 2025 | 29.67 |
| Nov 24, 2025 | 29.15 |
| Nov 21, 2025 | 29.30 |
| Nov 20, 2025 | 28.55 |
| Nov 19, 2025 | 29.09 |
| Nov 18, 2025 | 28.51 |
| Nov 17, 2025 | 28.48 |
| Nov 14, 2025 | 29.52 |
| Nov 13, 2025 | 29.66 |
| Nov 12, 2025 | 30.07 |
| Nov 11, 2025 | 29.77 |
| Nov 10, 2025 | 29.55 |
| Nov 7, 2025 | 29.76 |
| Nov 6, 2025 | 29.41 |
| Nov 5, 2025 | 29.34 |
| Nov 4, 2025 | 29.23 |
| Nov 3, 2025 | 29.12 |
| Oct 31, 2025 | 29.24 |
| Oct 30, 2025 | 29.20 |
| Oct 29, 2025 | 29.28 |
| Oct 28, 2025 | 29.64 |
| Oct 27, 2025 | 29.93 |
| Oct 24, 2025 | 29.75 |
| Oct 23, 2025 | 29.70 |
| Oct 22, 2025 | 30.11 |
| Oct 21, 2025 | 30.18 |
| Oct 20, 2025 | 29.55 |
| Oct 17, 2025 | 29.11 |
| Oct 16, 2025 | 29.10 |
| Oct 15, 2025 | 30.31 |
| Oct 14, 2025 | 30.58 |
| Oct 13, 2025 | 29.61 |
| Oct 10, 2025 | 29.15 |
| Oct 9, 2025 | 30.24 |
| Oct 8, 2025 | 30.36 |
| Oct 7, 2025 | 30.36 |
| Oct 6, 2025 | 30.74 |
| Oct 3, 2025 | 30.87 |
| Oct 2, 2025 | 30.34 |
| Oct 1, 2025 | 30.84 |
| Sep 30, 2025 | 31.27 |
| Sep 29, 2025 | 35.11 |
| Sep 26, 2025 | 35.02 |
| Sep 25, 2025 | 35.34 |
| Sep 24, 2025 | 35.79 |
| Sep 23, 2025 | 37.60 |
| Sep 22, 2025 | 37.54 |
| Sep 19, 2025 | 37.93 |
| Sep 18, 2025 | 38.01 |
| Sep 17, 2025 | 37.05 |
| Sep 16, 2025 | 37.04 |
| Sep 15, 2025 | 37.10 |
| Sep 12, 2025 | 36.84 |
| Sep 11, 2025 | 37.17 |
| Sep 10, 2025 | 36.05 |
| Sep 9, 2025 | 35.68 |
| Sep 8, 2025 | 35.93 |
| Sep 5, 2025 | 35.32 |
| Sep 4, 2025 | 35.67 |
| Sep 3, 2025 | 35.18 |
| Sep 2, 2025 | 35.94 |
| Aug 29, 2025 | 36.09 |
| Aug 28, 2025 | 36.21 |
| Aug 27, 2025 | 36.28 |
| Aug 26, 2025 | 36.21 |
| Aug 25, 2025 | 35.94 |
| Aug 22, 2025 | 36.53 |
| Aug 21, 2025 | 35.77 |
| Aug 20, 2025 | 35.82 |
| Aug 19, 2025 | 35.99 |
| Aug 18, 2025 | 36.42 |
| Aug 15, 2025 | 36.63 |
| Aug 14, 2025 | 37.37 |
| Aug 13, 2025 | 37.64 |
| Aug 12, 2025 | 37.60 |
| Aug 11, 2025 | 36.50 |
| Aug 8, 2025 | 36.71 |
| Aug 7, 2025 | 36.62 |
| Aug 6, 2025 | 37.08 |
| Aug 5, 2025 | 36.71 |
| Aug 4, 2025 | 37.19 |
| Aug 1, 2025 | 36.69 |
| Jul 31, 2025 | 37.47 |
| Jul 30, 2025 | 38.22 |
| Jul 29, 2025 | 38.33 |
| Jul 28, 2025 | 38.56 |
| Jul 25, 2025 | 38.56 |
| Jul 24, 2025 | 38.17 |
| Jul 23, 2025 | 37.80 |
| Jul 22, 2025 | 37.16 |
| Jul 21, 2025 | 37.02 |
| Jul 18, 2025 | 37.35 |
| Jul 17, 2025 | 37.67 |
| Jul 16, 2025 | 36.78 |
| Jul 15, 2025 | 35.65 |
| Jul 14, 2025 | 36.08 |
| Jul 11, 2025 | 36.39 |
| Jul 10, 2025 | 36.78 |
| Jul 9, 2025 | 36.04 |
| Jul 8, 2025 | 35.79 |
| Jul 7, 2025 | 35.32 |
| Jul 3, 2025 | 35.92 |
| Jul 2, 2025 | 35.12 |
| Jul 1, 2025 | 34.72 |
| Jun 30, 2025 | 34.83 |
| Jun 27, 2025 | 21.10 |
| Jun 26, 2025 | 20.83 |
| Jun 25, 2025 | 20.46 |
| Jun 24, 2025 | 20.33 |
| Jun 23, 2025 | 19.67 |
| Jun 20, 2025 | 19.72 |
| Jun 18, 2025 | 19.70 |
| Jun 17, 2025 | 19.54 |
| Jun 16, 2025 | 19.82 |
| Jun 13, 2025 | 19.57 |
| Jun 12, 2025 | 20.04 |
| Jun 11, 2025 | 20.13 |
| Jun 10, 2025 | 19.89 |
| Jun 9, 2025 | 19.80 |
| Jun 6, 2025 | 19.82 |
| Jun 5, 2025 | 19.49 |
| Jun 4, 2025 | 19.48 |
| Jun 3, 2025 | 19.47 |
| Jun 2, 2025 | 19.64 |
| May 30, 2025 | 19.59 |
| May 29, 2025 | 19.69 |
| May 28, 2025 | 19.54 |
| May 27, 2025 | 19.53 |
| May 23, 2025 | 19.08 |
| May 22, 2025 | 19.20 |
| May 21, 2025 | 19.15 |
| May 20, 2025 | 19.91 |
| May 19, 2025 | 20.07 |
| May 16, 2025 | 20.11 |
| May 15, 2025 | 20.08 |
| May 14, 2025 | 20.48 |
| May 13, 2025 | 20.23 |
| May 12, 2025 | 20.03 |
| May 9, 2025 | 19.19 |
| May 8, 2025 | 19.27 |
| May 7, 2025 | 18.97 |
| May 6, 2025 | 18.67 |
| May 5, 2025 | 18.80 |
| May 2, 2025 | 19.05 |
| May 1, 2025 | 18.77 |
| Apr 30, 2025 | 18.74 |
| Apr 29, 2025 | 18.75 |
| Apr 28, 2025 | 18.70 |
| Apr 25, 2025 | 18.67 |
| Apr 24, 2025 | 18.62 |
| Apr 23, 2025 | 17.86 |
| Apr 22, 2025 | 17.33 |
| Apr 21, 2025 | 16.82 |
| Apr 17, 2025 | 17.45 |
| Apr 16, 2025 | 17.30 |
| Apr 15, 2025 | 17.56 |
| Apr 14, 2025 | 17.43 |
| Apr 11, 2025 | 17.23 |
| Apr 10, 2025 | 17.28 |
| Apr 9, 2025 | 18.29 |
| Apr 8, 2025 | 16.41 |
| Apr 7, 2025 | 16.77 |
| Apr 4, 2025 | 16.21 |
| Apr 3, 2025 | 17.36 |
| Apr 2, 2025 | 19.52 |
| Apr 1, 2025 | 19.16 |
| Mar 31, 2025 | 18.90 |
| Mar 28, 2025 | 21.30 |
| Mar 27, 2025 | 21.67 |
| Mar 26, 2025 | 21.92 |
| Mar 25, 2025 | 22.30 |
| Mar 24, 2025 | 22.27 |
| Mar 21, 2025 | 21.52 |
| Mar 20, 2025 | 21.55 |
| Mar 19, 2025 | 21.53 |
| Mar 18, 2025 | 21.19 |
| Mar 17, 2025 | 21.41 |
| Mar 14, 2025 | 21.09 |
| Mar 13, 2025 | 20.46 |
| Mar 12, 2025 | 21.23 |
| Mar 11, 2025 | 20.93 |
| Mar 10, 2025 | 20.39 |
| Mar 7, 2025 | 21.36 |
| Mar 6, 2025 | 21.47 |
| Mar 5, 2025 | 22.41 |
| Mar 4, 2025 | 22.11 |
| Mar 3, 2025 | 23.77 |
| Feb 28, 2025 | 24.13 |
| Feb 27, 2025 | 23.66 |
| Feb 26, 2025 | 23.73 |
| Feb 25, 2025 | 23.31 |
| Feb 24, 2025 | 23.53 |
| Feb 21, 2025 | 23.67 |
| Feb 20, 2025 | 23.98 |
| Feb 19, 2025 | 24.52 |
| Feb 18, 2025 | 24.81 |
| Feb 14, 2025 | 24.80 |
| Feb 13, 2025 | 24.63 |
| Feb 12, 2025 | 24.66 |
| Feb 11, 2025 | 25.06 |
| Feb 10, 2025 | 25.81 |
| Feb 7, 2025 | 25.90 |
| Feb 6, 2025 | 26.31 |
| Feb 5, 2025 | 26.61 |
| Feb 4, 2025 | 25.99 |
| Feb 3, 2025 | 27.89 |
| Jan 31, 2025 | 28.42 |
| Jan 30, 2025 | 28.39 |
| Jan 29, 2025 | 28.31 |
| Jan 28, 2025 | 28.41 |
| Jan 27, 2025 | 27.62 |
| Jan 24, 2025 | 28.21 |
| Jan 23, 2025 | 28.18 |
| Jan 22, 2025 | 27.66 |
| Jan 21, 2025 | 27.55 |
| Jan 17, 2025 | 27.12 |
| Jan 16, 2025 | 26.53 |
| Jan 15, 2025 | 26.16 |
| Jan 14, 2025 | 25.22 |
| Jan 13, 2025 | 24.90 |
| Jan 10, 2025 | 24.85 |
| Jan 8, 2025 | 25.85 |
| Jan 7, 2025 | 25.63 |
| Jan 6, 2025 | 26.19 |
| Jan 3, 2025 | 26.37 |
| Jan 2, 2025 | 25.98 |
| Dec 31, 2024 | 25.80 |
| Dec 30, 2024 | 21.68 |
| Dec 27, 2024 | 21.85 |
| Dec 26, 2024 | 22.16 |
| Dec 24, 2024 | 22.16 |
| Dec 23, 2024 | 21.75 |
| Dec 20, 2024 | 21.59 |
| Dec 19, 2024 | 21.13 |
| Dec 18, 2024 | 21.06 |
| Dec 17, 2024 | 22.01 |
| Dec 16, 2024 | 22.57 |
| Dec 13, 2024 | 22.37 |
| Dec 12, 2024 | 22.53 |
| Dec 11, 2024 | 22.72 |
| Dec 10, 2024 | 22.08 |
| Dec 9, 2024 | 22.14 |
| Dec 6, 2024 | 22.79 |
| Dec 5, 2024 | 22.68 |
| Dec 4, 2024 | 22.74 |
| Dec 3, 2024 | 22.77 |
| Dec 2, 2024 | 22.97 |
| Nov 29, 2024 | 23.34 |
| Nov 27, 2024 | 23.02 |
| Nov 26, 2024 | 23.16 |
| Nov 25, 2024 | 22.89 |
| Nov 22, 2024 | 22.86 |
| Nov 21, 2024 | 22.75 |
| Nov 20, 2024 | 22.12 |
| Nov 19, 2024 | 22.19 |
| Nov 18, 2024 | 22.15 |
| Nov 15, 2024 | 21.87 |
| Nov 14, 2024 | 21.93 |
| Nov 13, 2024 | 22.11 |
| Nov 12, 2024 | 22.23 |
| Nov 11, 2024 | 22.54 |
| Nov 8, 2024 | 22.12 |
| Nov 7, 2024 | 21.95 |
| Nov 6, 2024 | 22.13 |
| Nov 5, 2024 | 20.61 |
| Nov 4, 2024 | 20.36 |
| Nov 1, 2024 | 20.45 |
| Oct 31, 2024 | 20.52 |
| Oct 30, 2024 | 20.74 |
| Oct 29, 2024 | 20.65 |
| Oct 28, 2024 | 20.81 |
| Oct 25, 2024 | 20.71 |
| Oct 24, 2024 | 21.10 |
| Oct 23, 2024 | 20.56 |
| Oct 22, 2024 | 20.74 |
| Oct 21, 2024 | 20.79 |
| Oct 18, 2024 | 20.70 |
| Oct 17, 2024 | 20.48 |
| Oct 16, 2024 | 20.23 |
| Oct 15, 2024 | 20.24 |
| Oct 14, 2024 | 20.33 |
| Oct 11, 2024 | 20.22 |
| Oct 10, 2024 | 19.94 |
| Oct 9, 2024 | 20.15 |
| Oct 8, 2024 | 19.73 |
| Oct 7, 2024 | 19.73 |
| Oct 4, 2024 | 19.95 |
| Oct 3, 2024 | 19.68 |
| Oct 2, 2024 | 19.83 |
| Oct 1, 2024 | 19.56 |
| Sep 30, 2024 | 19.65 |
| Sep 27, 2024 | 19.39 |
| Sep 26, 2024 | 19.31 |
| Sep 25, 2024 | 19.34 |
| Sep 24, 2024 | 19.42 |
| Sep 23, 2024 | 19.44 |
| Sep 20, 2024 | 19.51 |
| Sep 19, 2024 | 19.47 |
| Sep 18, 2024 | 19.07 |
| Sep 17, 2024 | 18.92 |
| Sep 16, 2024 | 18.76 |
| Sep 13, 2024 | 18.34 |
| Sep 12, 2024 | 18.07 |
| Sep 11, 2024 | 17.83 |
| Sep 10, 2024 | 17.81 |
| Sep 9, 2024 | 17.85 |
| Sep 6, 2024 | 17.60 |
| Sep 5, 2024 | 17.85 |
| Sep 4, 2024 | 17.76 |
| Sep 3, 2024 | 17.83 |
| Aug 30, 2024 | 18.45 |
| Aug 29, 2024 | 18.27 |
| Aug 28, 2024 | 18.21 |
| Aug 27, 2024 | 18.29 |
| Aug 26, 2024 | 18.27 |
| Aug 23, 2024 | 18.28 |
| Aug 22, 2024 | 17.88 |
| Aug 21, 2024 | 17.89 |
| Aug 20, 2024 | 17.87 |
| Aug 19, 2024 | 18.04 |
| Aug 16, 2024 | 17.92 |
| Aug 15, 2024 | 18.05 |
| Aug 14, 2024 | 17.84 |
| Aug 13, 2024 | 17.55 |
| Aug 12, 2024 | 17.20 |
| Aug 9, 2024 | 17.33 |
| Aug 8, 2024 | 17.21 |
| Aug 7, 2024 | 16.76 |
| Aug 6, 2024 | 16.85 |
| Aug 5, 2024 | 16.47 |
| Aug 2, 2024 | 16.74 |
| Aug 1, 2024 | 18.00 |
| Jul 31, 2024 | 18.41 |
| Jul 30, 2024 | 18.02 |
| Jul 29, 2024 | 17.87 |
| Jul 26, 2024 | 17.86 |
| Jul 25, 2024 | 17.65 |
| Jul 24, 2024 | 17.54 |
| Jul 23, 2024 | 17.80 |
| Jul 22, 2024 | 17.78 |
| Jul 19, 2024 | 17.48 |
| Jul 18, 2024 | 17.45 |
| Jul 17, 2024 | 17.32 |
| Jul 16, 2024 | 17.65 |
| Jul 15, 2024 | 17.46 |
| Jul 12, 2024 | 16.98 |
| Jul 11, 2024 | 16.77 |
| Jul 10, 2024 | 16.84 |
| Jul 9, 2024 | 16.40 |
| Jul 8, 2024 | 16.34 |
| Jul 5, 2024 | 16.46 |
| Jul 3, 2024 | 16.46 |
| Jul 2, 2024 | 16.44 |
| Jul 1, 2024 | 16.28 |
| Jun 28, 2024 | 68.51 |
| Jun 27, 2024 | 68.81 |
| Jun 26, 2024 | 68.77 |
| Jun 25, 2024 | 69.55 |
| Jun 24, 2024 | 69.57 |
| Jun 21, 2024 | 70.21 |
| Jun 20, 2024 | 70.79 |
| Jun 18, 2024 | 71.00 |
| Jun 17, 2024 | 70.85 |
| Jun 14, 2024 | 70.38 |
| Jun 13, 2024 | 70.47 |
| Jun 12, 2024 | 71.48 |
| Jun 11, 2024 | 70.87 |
| Jun 10, 2024 | 70.27 |
| Jun 7, 2024 | 65.07 |
| Jun 6, 2024 | 65.78 |
| Jun 5, 2024 | 67.64 |
| Jun 4, 2024 | 66.65 |
| Jun 3, 2024 | 67.53 |
| May 31, 2024 | 67.37 |
| May 30, 2024 | 67.84 |
| May 29, 2024 | 67.54 |
| May 28, 2024 | 68.61 |
| May 24, 2024 | 69.08 |
| May 23, 2024 | 67.91 |
| May 22, 2024 | 68.76 |
| May 21, 2024 | 69.10 |
| May 20, 2024 | 68.34 |
| May 17, 2024 | 68.23 |
| May 16, 2024 | 67.99 |
| May 15, 2024 | 69.66 |
| May 14, 2024 | 67.18 |
| May 13, 2024 | 66.14 |
| May 10, 2024 | 67.51 |
| May 9, 2024 | 67.08 |
| May 8, 2024 | 65.87 |
| May 7, 2024 | 65.80 |
| May 6, 2024 | 65.19 |
| May 3, 2024 | 63.65 |
| May 2, 2024 | 64.66 |
| May 1, 2024 | 63.71 |
| Apr 30, 2024 | 62.73 |
| Apr 29, 2024 | 63.78 |
| Apr 26, 2024 | 63.91 |
| Apr 25, 2024 | 63.59 |
| Apr 24, 2024 | 64.49 |
| Apr 23, 2024 | 65.06 |
| Apr 22, 2024 | 63.40 |
| Apr 19, 2024 | 62.52 |
| Apr 18, 2024 | 62.87 |
| Apr 17, 2024 | 63.47 |
| Apr 16, 2024 | 64.26 |
| Apr 15, 2024 | 64.05 |
| Apr 12, 2024 | 64.74 |
| Apr 11, 2024 | 66.24 |
| Apr 10, 2024 | 65.55 |
| Apr 9, 2024 | 66.15 |
| Apr 8, 2024 | 66.81 |
| Apr 5, 2024 | 66.46 |
| Apr 4, 2024 | 65.15 |
| Apr 3, 2024 | 65.81 |
| Apr 2, 2024 | 65.03 |
| Apr 1, 2024 | 66.02 |
| Mar 28, 2024 | -76.24 |
| Mar 27, 2024 | -76.21 |
| Mar 26, 2024 | -76.50 |
| Mar 25, 2024 | -76.39 |
| Mar 22, 2024 | -76.34 |
| Mar 21, 2024 | -76.82 |
| Mar 20, 2024 | -75.17 |
| Mar 19, 2024 | -73.63 |
| Mar 18, 2024 | -73.30 |
| Mar 15, 2024 | -74.14 |
| Mar 14, 2024 | -74.22 |
| Mar 13, 2024 | -74.82 |
| Mar 12, 2024 | -75.49 |
| Mar 11, 2024 | -74.52 |
| Mar 8, 2024 | -75.20 |
| Mar 7, 2024 | -74.84 |
| Mar 6, 2024 | -74.31 |
| Mar 5, 2024 | -74.09 |
| Mar 4, 2024 | -75.18 |
| Mar 1, 2024 | -75.35 |
| Feb 29, 2024 | -74.99 |
| Feb 28, 2024 | -73.68 |
| Feb 27, 2024 | -73.77 |
| Feb 26, 2024 | -73.66 |
| Feb 23, 2024 | -73.66 |
| Feb 22, 2024 | -73.64 |
| Feb 21, 2024 | -72.50 |
| Feb 20, 2024 | -72.22 |
| Feb 16, 2024 | -73.58 |
| Feb 15, 2024 | -73.88 |
| Feb 14, 2024 | -73.74 |
| Feb 13, 2024 | -73.70 |
| Feb 12, 2024 | -74.64 |
| Feb 9, 2024 | -74.32 |
| Feb 8, 2024 | -74.06 |
| Feb 7, 2024 | -73.08 |
| Feb 6, 2024 | -72.45 |
| Feb 5, 2024 | -69.68 |
| Feb 2, 2024 | -70.26 |
| Feb 1, 2024 | -69.51 |
| Jan 31, 2024 | -68.66 |
| Jan 30, 2024 | -69.31 |
| Jan 29, 2024 | -68.98 |
| Jan 26, 2024 | -68.76 |
| Jan 25, 2024 | -68.00 |
| Jan 24, 2024 | -66.91 |
| Jan 23, 2024 | -67.26 |
| Jan 22, 2024 | -67.41 |
| Jan 19, 2024 | -67.37 |
| Jan 18, 2024 | -65.95 |
| Jan 17, 2024 | -65.75 |
| Jan 16, 2024 | -65.94 |
| Jan 12, 2024 | -66.07 |
| Jan 11, 2024 | -66.11 |
| Jan 10, 2024 | -66.41 |
| Jan 9, 2024 | -65.86 |
| Jan 8, 2024 | -66.25 |
| Jan 5, 2024 | -65.79 |
| Jan 4, 2024 | -65.08 |
| Jan 3, 2024 | -65.04 |
| Jan 2, 2024 | -65.81 |
| Dec 29, 2023 | -33.45 |
| Dec 28, 2023 | -33.64 |
| Dec 27, 2023 | -33.58 |
| Dec 26, 2023 | -33.28 |
| Dec 22, 2023 | -33.21 |
| Dec 21, 2023 | -33.19 |
| Dec 20, 2023 | -33.24 |
| Dec 19, 2023 | -33.92 |
| Dec 18, 2023 | -33.87 |
| Dec 15, 2023 | -33.70 |
| Dec 14, 2023 | -33.49 |
| Dec 13, 2023 | -32.61 |
| Dec 12, 2023 | -32.09 |
| Dec 11, 2023 | -32.01 |
| Dec 8, 2023 | -31.93 |
| Dec 7, 2023 | -31.56 |
| Dec 6, 2023 | -31.36 |
| Dec 5, 2023 | -31.55 |
| Dec 4, 2023 | -31.49 |
| Dec 1, 2023 | -31.40 |
| Nov 30, 2023 | -31.65 |
| Nov 29, 2023 | -31.37 |
| Nov 28, 2023 | -29.99 |
| Nov 27, 2023 | -29.91 |
| Nov 24, 2023 | -29.94 |
| Nov 22, 2023 | -29.75 |
| Nov 21, 2023 | -29.69 |
| Nov 20, 2023 | -29.66 |
| Nov 17, 2023 | -29.36 |
| Nov 16, 2023 | -29.13 |
| Nov 15, 2023 | -29.22 |
| Nov 14, 2023 | -29.28 |
| Nov 13, 2023 | -28.60 |
| Nov 10, 2023 | -28.49 |
| Nov 9, 2023 | -28.17 |
| Nov 8, 2023 | -28.20 |
| Nov 7, 2023 | -28.18 |
| Nov 6, 2023 | -27.42 |
| Nov 3, 2023 | -27.86 |
| Nov 2, 2023 | -27.25 |
| Nov 1, 2023 | -26.79 |
| Oct 31, 2023 | -26.39 |
| Oct 30, 2023 | -26.31 |
| Oct 27, 2023 | -26.06 |
| Oct 26, 2023 | -26.18 |
| Oct 25, 2023 | -26.26 |
| Oct 24, 2023 | -26.61 |
| Oct 23, 2023 | -26.35 |
| Oct 20, 2023 | -26.27 |
| Oct 19, 2023 | -26.45 |
| Oct 18, 2023 | -27.05 |
| Oct 17, 2023 | -27.69 |
| Oct 16, 2023 | -27.66 |
| Oct 13, 2023 | -27.64 |
| Oct 12, 2023 | -27.91 |
| Oct 11, 2023 | -28.37 |
| Oct 10, 2023 | -28.11 |
| Oct 9, 2023 | -27.99 |
| Oct 6, 2023 | -28.10 |
| Oct 5, 2023 | -27.68 |
| Oct 4, 2023 | -27.52 |
| Oct 3, 2023 | -27.32 |
| Oct 2, 2023 | -27.83 |
| Sep 29, 2023 | -13.72 |
| Sep 28, 2023 | -13.84 |
| Sep 27, 2023 | -13.78 |
| Sep 26, 2023 | -13.70 |
| Sep 25, 2023 | -13.96 |
| Sep 22, 2023 | -13.79 |
| Sep 21, 2023 | -13.69 |
| Sep 20, 2023 | -13.97 |
| Sep 19, 2023 | -13.95 |
| Sep 18, 2023 | -14.08 |
| Sep 15, 2023 | -14.07 |
| Sep 14, 2023 | -13.98 |
| Sep 13, 2023 | -13.92 |
| Sep 12, 2023 | -13.99 |
| Sep 11, 2023 | -13.92 |
| Sep 8, 2023 | -13.87 |
| Sep 7, 2023 | -13.69 |
| Sep 6, 2023 | -13.73 |
| Sep 5, 2023 | -13.76 |
| Sep 1, 2023 | -13.79 |
| Aug 31, 2023 | -13.87 |
| Aug 30, 2023 | -13.75 |
| Aug 29, 2023 | -13.73 |
| Aug 28, 2023 | -13.59 |
| Aug 25, 2023 | -13.45 |
| Aug 24, 2023 | -13.46 |
| Aug 23, 2023 | -13.54 |
| Aug 22, 2023 | -13.39 |
| Aug 21, 2023 | -13.50 |
| Aug 18, 2023 | -13.54 |
| Aug 17, 2023 | -13.41 |
| Aug 16, 2023 | -13.40 |
| Aug 15, 2023 | -13.57 |
| Aug 14, 2023 | -13.74 |
| Aug 11, 2023 | -13.75 |
| Aug 10, 2023 | -13.81 |
| Aug 9, 2023 | -13.71 |
| Aug 8, 2023 | -13.66 |
| Aug 7, 2023 | -13.74 |
| Aug 4, 2023 | -13.54 |
| Aug 3, 2023 | -13.42 |
| Aug 2, 2023 | -13.38 |
| Aug 1, 2023 | -13.48 |
| Jul 31, 2023 | -13.43 |
| Jul 28, 2023 | -13.51 |
| Jul 27, 2023 | -13.40 |
| Jul 26, 2023 | -13.60 |
| Jul 25, 2023 | -13.63 |
| Jul 24, 2023 | -13.61 |
| Jul 21, 2023 | -13.58 |
| Jul 20, 2023 | -13.64 |
| Jul 19, 2023 | -13.65 |
| Jul 18, 2023 | -13.73 |
| Jul 17, 2023 | -13.60 |
| Jul 14, 2023 | -13.58 |
| Jul 13, 2023 | -13.67 |
| Jul 12, 2023 | -13.33 |
| Jul 11, 2023 | -13.05 |
| Jul 10, 2023 | -12.90 |
| Jul 7, 2023 | -12.86 |
| Jul 6, 2023 | -12.74 |
| Jul 5, 2023 | -12.92 |
| Jul 3, 2023 | -13.07 |
| Jun 30, 2023 | -13.01 |
| Jun 29, 2023 | -10.39 |
| Jun 28, 2023 | -10.37 |
| Jun 27, 2023 | -10.29 |
| Jun 26, 2023 | -10.09 |
| Jun 23, 2023 | -10.15 |
| Jun 22, 2023 | -10.31 |
| Jun 21, 2023 | -10.38 |
| Jun 20, 2023 | -10.47 |
| Jun 16, 2023 | -10.53 |
| Jun 15, 2023 | -10.67 |
| Jun 14, 2023 | -10.51 |
| Jun 13, 2023 | -10.49 |
| Jun 12, 2023 | -10.36 |
| Jun 9, 2023 | -10.31 |
| Jun 8, 2023 | -10.26 |
| Jun 7, 2023 | -10.26 |
| Jun 6, 2023 | -10.25 |
| Jun 5, 2023 | -10.20 |
| Jun 2, 2023 | -10.15 |
| Jun 1, 2023 | -10.03 |
| May 31, 2023 | -9.93 |
| May 30, 2023 | -9.95 |
| May 26, 2023 | -9.95 |
| May 25, 2023 | -9.84 |
| May 24, 2023 | -9.71 |
| May 23, 2023 | -9.78 |
| May 22, 2023 | -9.90 |
| May 19, 2023 | -9.77 |
| May 18, 2023 | -9.77 |
| May 17, 2023 | -9.71 |
| May 16, 2023 | -9.54 |
| May 15, 2023 | -9.68 |
| May 12, 2023 | -9.61 |
| May 11, 2023 | -9.63 |
| May 10, 2023 | -9.69 |
| May 9, 2023 | -9.67 |
| May 8, 2023 | -9.70 |
| May 5, 2023 | -9.93 |
| May 4, 2023 | -9.73 |
| May 3, 2023 | -9.91 |
| May 2, 2023 | -9.90 |
| May 1, 2023 | -10.11 |
| Apr 28, 2023 | -10.09 |
| Apr 27, 2023 | -9.91 |
| Apr 26, 2023 | -9.80 |
| Apr 25, 2023 | -9.88 |
| Apr 24, 2023 | -10.03 |
| Apr 21, 2023 | -10.04 |
| Apr 20, 2023 | -10.08 |
| Apr 19, 2023 | -10.18 |
| Apr 18, 2023 | -10.09 |
| Apr 17, 2023 | -10.01 |
| Apr 14, 2023 | -9.97 |
| Apr 13, 2023 | -9.98 |
| Apr 12, 2023 | -9.91 |
| Apr 11, 2023 | -9.93 |
| Apr 10, 2023 | -9.81 |
| Apr 6, 2023 | -9.70 |
| Apr 5, 2023 | -9.75 |
| Apr 4, 2023 | -9.88 |
| Apr 3, 2023 | -9.97 |
| Mar 31, 2023 | -10.04 |
| Mar 30, 2023 | -13.96 |
| Mar 29, 2023 | -13.93 |
| Mar 28, 2023 | -13.82 |
| Mar 27, 2023 | -13.83 |
| Mar 24, 2023 | -13.78 |
| Mar 23, 2023 | -13.85 |
| Mar 22, 2023 | -13.82 |
| Mar 21, 2023 | -13.92 |
| Mar 20, 2023 | -13.58 |
| Mar 17, 2023 | -13.56 |
| Mar 16, 2023 | -13.74 |
| Mar 15, 2023 | -13.75 |
| Mar 14, 2023 | -13.90 |
| Mar 13, 2023 | -13.75 |
| Mar 10, 2023 | -13.82 |
| Mar 9, 2023 | -14.40 |
| Mar 8, 2023 | -14.75 |
| Mar 7, 2023 | -14.59 |
| Mar 6, 2023 | -14.76 |
| Mar 3, 2023 | -14.75 |
| Mar 2, 2023 | -14.59 |
| Mar 1, 2023 | -14.60 |
| Feb 28, 2023 | -14.66 |
| Feb 27, 2023 | -14.56 |
| Feb 24, 2023 | -14.48 |
| Feb 23, 2023 | -14.60 |
| Feb 22, 2023 | -14.54 |
| Feb 21, 2023 | -14.57 |
| Feb 17, 2023 | -14.78 |
| Feb 16, 2023 | -14.83 |
| Feb 15, 2023 | -15.02 |
| Feb 14, 2023 | -14.98 |
| Feb 13, 2023 | -15.05 |
| Feb 10, 2023 | -14.89 |
| Feb 9, 2023 | -14.85 |
| Feb 8, 2023 | -14.93 |
| Feb 7, 2023 | -15.02 |
| Feb 6, 2023 | -14.61 |
| Feb 3, 2023 | -14.77 |
| Feb 2, 2023 | -14.89 |
| Feb 1, 2023 | -14.75 |
| Jan 31, 2023 | -14.59 |
| Jan 30, 2023 | -14.39 |
| Jan 27, 2023 | -14.54 |
| Jan 26, 2023 | -14.52 |
| Jan 25, 2023 | -14.27 |
| Jan 24, 2023 | -14.24 |
| Jan 23, 2023 | -14.32 |
| Jan 20, 2023 | -14.22 |
| Jan 19, 2023 | -13.84 |
| Jan 18, 2023 | -14.19 |
| Jan 17, 2023 | -14.27 |
| Jan 13, 2023 | -14.33 |
| Jan 12, 2023 | -14.29 |
| Jan 11, 2023 | -14.09 |
| Jan 10, 2023 | -13.79 |
| Jan 9, 2023 | -13.72 |
| Jan 6, 2023 | -13.52 |
| Jan 5, 2023 | -13.41 |
| Jan 4, 2023 | -13.51 |
| Jan 3, 2023 | -13.31 |
| Dec 30, 2022 | -8.93 |
| Dec 29, 2022 | -8.96 |
| Dec 28, 2022 | -8.80 |
| Dec 27, 2022 | -8.87 |
| Dec 23, 2022 | -8.98 |
| Dec 22, 2022 | -8.95 |
| Dec 21, 2022 | -9.06 |
| Dec 20, 2022 | -8.91 |
| Dec 19, 2022 | -8.89 |
| Dec 16, 2022 | -8.95 |
| Dec 15, 2022 | -9.04 |
| Dec 14, 2022 | -9.23 |
| Dec 13, 2022 | -9.29 |
| Dec 12, 2022 | -9.13 |
| Dec 9, 2022 | -9.09 |
| Dec 8, 2022 | -9.12 |
| Dec 7, 2022 | -9.03 |
| Dec 6, 2022 | -9.20 |
| Dec 5, 2022 | -9.25 |
| Dec 2, 2022 | -9.53 |
| Dec 1, 2022 | -9.56 |
| Nov 30, 2022 | -9.50 |
| Nov 29, 2022 | -9.36 |
| Nov 28, 2022 | -9.36 |
| Nov 25, 2022 | -9.49 |
| Nov 23, 2022 | -9.51 |
| Nov 22, 2022 | -9.49 |
| Nov 21, 2022 | -9.44 |
| Nov 18, 2022 | -9.49 |
| Nov 17, 2022 | -9.50 |
| Nov 16, 2022 | -9.62 |
| Nov 15, 2022 | -9.73 |
| Nov 14, 2022 | -9.67 |
| Nov 11, 2022 | -10.03 |
| Nov 10, 2022 | -9.96 |
| Nov 9, 2022 | -9.35 |
| Nov 8, 2022 | -9.57 |
| Nov 7, 2022 | -9.56 |
| Nov 4, 2022 | -9.44 |
| Nov 3, 2022 | -9.14 |
| Nov 2, 2022 | -9.28 |
| Nov 1, 2022 | -9.24 |
| Oct 31, 2022 | -9.16 |
| Oct 28, 2022 | -9.23 |
| Oct 27, 2022 | -9.17 |
| Oct 26, 2022 | -9.12 |
| Oct 25, 2022 | -9.02 |
| Oct 24, 2022 | -8.91 |
| Oct 21, 2022 | -8.92 |
| Oct 20, 2022 | -8.77 |
| Oct 19, 2022 | -8.86 |
| Oct 18, 2022 | -8.93 |
| Oct 17, 2022 | -8.80 |
| Oct 14, 2022 | -8.71 |
| Oct 13, 2022 | -8.84 |
| Oct 12, 2022 | -8.72 |
| Oct 11, 2022 | -8.69 |
| Oct 10, 2022 | -8.78 |
| Oct 7, 2022 | -8.77 |
| Oct 6, 2022 | -8.99 |
| Oct 5, 2022 | -9.02 |
| Oct 4, 2022 | -9.03 |
| Oct 3, 2022 | -8.68 |
| Sep 30, 2022 | -8.58 |
| Sep 29, 2022 | -6.94 |
| Sep 28, 2022 | -7.07 |
| Sep 27, 2022 | -6.98 |
| Sep 26, 2022 | -6.96 |
| Sep 23, 2022 | -6.98 |
| Sep 22, 2022 | -7.07 |
| Sep 21, 2022 | -7.15 |
| Sep 20, 2022 | -7.26 |
| Sep 19, 2022 | -7.40 |
| Sep 16, 2022 | -7.33 |
| Sep 15, 2022 | -7.41 |
| Sep 14, 2022 | -7.45 |
| Sep 13, 2022 | -7.44 |
| Sep 12, 2022 | -7.64 |
| Sep 9, 2022 | -7.55 |
| Sep 8, 2022 | -7.44 |
| Sep 7, 2022 | -7.39 |
| Sep 6, 2022 | -7.33 |
| Sep 2, 2022 | -7.38 |
| Sep 1, 2022 | -7.45 |
| Aug 31, 2022 | -7.48 |
| Aug 30, 2022 | -7.49 |
| Aug 29, 2022 | -7.52 |
| Aug 26, 2022 | -7.56 |
| Aug 25, 2022 | -7.77 |
| Aug 24, 2022 | -7.67 |
| Aug 23, 2022 | -7.65 |
| Aug 22, 2022 | -7.66 |
| Aug 19, 2022 | -7.74 |
| Aug 18, 2022 | -7.87 |
| Aug 17, 2022 | -7.93 |
| Aug 16, 2022 | -7.98 |
| Aug 15, 2022 | -8.00 |
| Aug 12, 2022 | -7.97 |
| Aug 11, 2022 | -7.94 |
| Aug 10, 2022 | -7.85 |
| Aug 9, 2022 | -7.57 |
| Aug 8, 2022 | -7.65 |
| Aug 5, 2022 | -7.62 |
| Aug 4, 2022 | -7.68 |
| Aug 3, 2022 | -7.68 |
| Aug 2, 2022 | -7.61 |
| Aug 1, 2022 | -7.85 |
| Jul 29, 2022 | -7.85 |
| Jul 28, 2022 | -7.84 |
| Jul 27, 2022 | -7.63 |
| Jul 26, 2022 | -7.52 |
| Jul 25, 2022 | -7.60 |
| Jul 22, 2022 | -7.54 |
| Jul 21, 2022 | -7.62 |
| Jul 20, 2022 | -7.56 |
| Jul 19, 2022 | -7.50 |
| Jul 18, 2022 | -7.34 |
| Jul 15, 2022 | -7.31 |
| Jul 14, 2022 | -7.13 |
| Jul 13, 2022 | -7.15 |
| Jul 12, 2022 | -7.19 |
| Jul 11, 2022 | -7.23 |
| Jul 8, 2022 | -7.25 |
| Jul 7, 2022 | -7.34 |
| Jul 6, 2022 | -7.24 |
| Jul 5, 2022 | -7.26 |
| Jul 1, 2022 | -7.19 |
| Jun 30, 2022 | -7.16 |
| Jun 29, 2022 | -11.09 |
| Jun 28, 2022 | -11.20 |
| Jun 27, 2022 | -11.19 |
| Jun 24, 2022 | -11.20 |
| Jun 23, 2022 | -11.00 |
| Jun 22, 2022 | -10.94 |
| Jun 21, 2022 | -10.99 |
| Jun 17, 2022 | -10.88 |
| Jun 16, 2022 | -10.87 |
| Jun 15, 2022 | -11.21 |
| Jun 14, 2022 | -11.06 |
| Jun 13, 2022 | -11.03 |
| Jun 10, 2022 | -11.44 |
| Jun 9, 2022 | -11.64 |
| Jun 8, 2022 | -11.79 |
| Jun 7, 2022 | -11.99 |
| Jun 6, 2022 | -11.95 |
| Jun 3, 2022 | -11.84 |
| Jun 2, 2022 | -11.94 |
| Jun 1, 2022 | -11.76 |
| May 31, 2022 | -11.79 |
| May 27, 2022 | -11.91 |
| May 26, 2022 | -11.76 |
| May 25, 2022 | -11.39 |
| May 24, 2022 | -11.34 |
| May 23, 2022 | -11.52 |
| May 20, 2022 | -11.50 |
| May 19, 2022 | -11.38 |
| May 18, 2022 | -11.41 |
| May 17, 2022 | -11.63 |
| May 16, 2022 | -11.43 |
| May 13, 2022 | -11.48 |
| May 12, 2022 | -11.18 |
| May 11, 2022 | -11.35 |
| May 10, 2022 | -11.45 |
| May 9, 2022 | -11.32 |
| May 6, 2022 | -11.67 |
| May 5, 2022 | -11.84 |
| May 4, 2022 | -12.03 |
| May 3, 2022 | -11.74 |
| May 2, 2022 | -11.61 |
| Apr 29, 2022 | -11.43 |
| Apr 28, 2022 | -11.58 |
| Apr 27, 2022 | -11.49 |
| Apr 26, 2022 | -11.42 |
| Apr 25, 2022 | -11.62 |
| Apr 22, 2022 | -11.50 |
| Apr 21, 2022 | -11.70 |
| Apr 20, 2022 | -12.08 |
| Apr 19, 2022 | -11.94 |
| Apr 18, 2022 | -11.77 |
| Apr 14, 2022 | -11.83 |
| Apr 13, 2022 | -11.95 |
| Apr 12, 2022 | -11.86 |
| Apr 11, 2022 | -11.93 |
| Apr 8, 2022 | -12.06 |
| Apr 7, 2022 | -11.88 |
| Apr 6, 2022 | -11.93 |
| Apr 5, 2022 | -12.04 |
| Apr 4, 2022 | -12.27 |
| Apr 1, 2022 | -12.26 |
| Mar 31, 2022 | -12.14 |
| Mar 30, 2022 | -10.31 |
| Mar 29, 2022 | -10.50 |
| Mar 28, 2022 | -10.25 |
| Mar 25, 2022 | -10.25 |
| Mar 24, 2022 | -10.30 |
| Mar 23, 2022 | -10.28 |
| Mar 22, 2022 | -10.37 |
| Mar 21, 2022 | -10.23 |
| Mar 18, 2022 | -10.32 |
| Mar 17, 2022 | -10.17 |
| Mar 16, 2022 | -10.00 |
| Mar 15, 2022 | -9.73 |
| Mar 14, 2022 | -9.63 |
| Mar 11, 2022 | -9.74 |
| Mar 10, 2022 | -9.84 |
| Mar 9, 2022 | -9.96 |
| Mar 8, 2022 | -9.74 |
| Mar 7, 2022 | -9.65 |
| Mar 4, 2022 | -10.03 |
| Mar 3, 2022 | -10.18 |
| Mar 2, 2022 | -10.37 |
| Mar 1, 2022 | -10.18 |
| Feb 28, 2022 | -10.37 |
| Feb 25, 2022 | -10.44 |
| Feb 24, 2022 | -10.26 |
| Feb 23, 2022 | -10.20 |
| Feb 22, 2022 | -10.20 |
| Feb 18, 2022 | -10.29 |
| Feb 17, 2022 | -10.23 |
| Feb 16, 2022 | -10.54 |
| Feb 15, 2022 | -10.56 |
| Feb 14, 2022 | -10.41 |
| Feb 11, 2022 | -10.58 |
| Feb 10, 2022 | -10.84 |
| Feb 9, 2022 | -11.07 |
| Feb 8, 2022 | -10.87 |
| Feb 7, 2022 | -11.22 |
| Feb 4, 2022 | -11.23 |
| Feb 3, 2022 | -11.23 |
| Feb 2, 2022 | -11.41 |
| Feb 1, 2022 | -11.36 |
| Jan 31, 2022 | -11.25 |
| Jan 28, 2022 | -11.02 |
| Jan 27, 2022 | -10.84 |
| Jan 26, 2022 | -10.72 |
| Jan 25, 2022 | -10.74 |
| Jan 24, 2022 | -10.79 |
| Jan 21, 2022 | -10.83 |
| Jan 20, 2022 | -10.93 |
| Jan 19, 2022 | -10.91 |
| Jan 18, 2022 | -11.00 |
| Jan 14, 2022 | -11.11 |
| Jan 13, 2022 | -11.15 |
| Jan 12, 2022 | -11.33 |
| Jan 11, 2022 | -11.29 |
| Jan 10, 2022 | -11.11 |
| Jan 7, 2022 | -11.12 |
| Jan 6, 2022 | -11.21 |
| Jan 5, 2022 | -11.08 |
| Jan 4, 2022 | -11.51 |
| Jan 3, 2022 | -11.44 |
| Dec 31, 2021 | -11.52 |
| Dec 30, 2021 | -7.81 |
| Dec 29, 2021 | -7.79 |
| Dec 28, 2021 | -8.02 |
| Dec 27, 2021 | -8.07 |
| Dec 23, 2021 | -7.92 |
| Dec 22, 2021 | -7.73 |
| Dec 21, 2021 | -7.54 |
| Dec 20, 2021 | -7.38 |
| Dec 17, 2021 | -7.48 |
| Dec 16, 2021 | -7.43 |
| Dec 15, 2021 | -7.73 |
| Dec 14, 2021 | -7.63 |
| Dec 13, 2021 | -7.57 |
| Dec 10, 2021 | -7.87 |
| Dec 9, 2021 | -7.92 |
| Dec 8, 2021 | -8.05 |
| Dec 7, 2021 | -8.12 |
| Dec 6, 2021 | -7.78 |
| Dec 3, 2021 | -7.69 |
| Dec 2, 2021 | -7.89 |
| Dec 1, 2021 | -7.73 |
| Nov 30, 2021 | -7.78 |
| Nov 29, 2021 | -7.98 |
| Nov 26, 2021 | -7.77 |
| Nov 24, 2021 | -8.02 |
| Nov 23, 2021 | -8.01 |
| Nov 22, 2021 | -8.18 |
| Nov 19, 2021 | -8.18 |
| Nov 18, 2021 | -8.19 |
| Nov 17, 2021 | -8.20 |
| Nov 16, 2021 | -8.17 |
| Nov 15, 2021 | -8.13 |
| Nov 12, 2021 | -8.23 |
| Nov 11, 2021 | -8.16 |
| Nov 10, 2021 | -7.95 |
| Nov 9, 2021 | -8.32 |
| Nov 8, 2021 | -8.25 |
| Nov 5, 2021 | -8.39 |
| Nov 4, 2021 | -8.47 |
| Nov 3, 2021 | -8.72 |
| Nov 2, 2021 | -8.44 |
| Nov 1, 2021 | -8.12 |
| Oct 29, 2021 | -8.33 |
| Oct 28, 2021 | -8.28 |
| Oct 27, 2021 | -7.98 |
| Oct 26, 2021 | -8.00 |
| Oct 25, 2021 | -7.82 |
| Oct 22, 2021 | -7.69 |
| Oct 21, 2021 | -7.64 |
| Oct 20, 2021 | -7.38 |
| Oct 19, 2021 | -7.16 |
| Oct 18, 2021 | -7.02 |
| Oct 15, 2021 | -6.92 |
| Oct 14, 2021 | -6.98 |
| Oct 13, 2021 | -6.87 |
| Oct 12, 2021 | -6.82 |
| Oct 11, 2021 | -6.84 |
| Oct 8, 2021 | -6.85 |
| Oct 7, 2021 | -6.62 |
| Oct 6, 2021 | -6.47 |
| Oct 5, 2021 | -6.47 |
| Oct 4, 2021 | -6.30 |
| Oct 1, 2021 | -6.45 |
| Sep 30, 2021 | -6.36 |
| Sep 29, 2021 | -7.49 |
| Sep 28, 2021 | -7.39 |
| Sep 27, 2021 | -7.58 |
| Sep 24, 2021 | -7.64 |
| Sep 23, 2021 | -7.84 |
| Sep 22, 2021 | -7.83 |
| Sep 21, 2021 | -7.82 |
| Sep 20, 2021 | -7.69 |
| Sep 17, 2021 | -8.19 |
| Sep 16, 2021 | -8.20 |
| Sep 15, 2021 | -7.96 |
| Sep 14, 2021 | -7.80 |
| Sep 13, 2021 | -7.80 |
| Sep 10, 2021 | -7.73 |
| Sep 9, 2021 | -7.75 |
| Sep 8, 2021 | -7.77 |
| Sep 7, 2021 | -7.73 |
| Sep 3, 2021 | -7.93 |
| Sep 2, 2021 | -7.94 |
| Sep 1, 2021 | -7.94 |
| Aug 31, 2021 | -7.92 |
| Aug 30, 2021 | -7.92 |
| Aug 27, 2021 | -7.90 |
| Aug 26, 2021 | -7.91 |
| Aug 25, 2021 | -7.94 |
| Aug 24, 2021 | -7.94 |
| Aug 23, 2021 | -7.93 |
| Aug 20, 2021 | -7.79 |
| Aug 19, 2021 | -7.66 |
| Aug 18, 2021 | -7.78 |
| Aug 17, 2021 | -7.82 |
| Aug 16, 2021 | -8.05 |
| Aug 13, 2021 | -8.13 |
| Aug 12, 2021 | -8.14 |
| Aug 11, 2021 | -8.10 |
| Aug 10, 2021 | -8.10 |
| Aug 9, 2021 | -8.23 |
| Aug 6, 2021 | -8.32 |
| Aug 5, 2021 | -8.28 |
| Aug 4, 2021 | -8.13 |
| Aug 3, 2021 | -7.98 |
| Aug 2, 2021 | -7.82 |
| Jul 30, 2021 | -7.85 |
| Jul 29, 2021 | -7.86 |
| Jul 28, 2021 | -7.69 |
| Jul 27, 2021 | -7.67 |
| Jul 26, 2021 | -7.61 |
| Jul 23, 2021 | -7.56 |
| Jul 22, 2021 | -7.47 |
| Jul 21, 2021 | -7.31 |
| Jul 20, 2021 | -7.21 |
| Jul 19, 2021 | -7.06 |
| Jul 16, 2021 | -7.17 |
| Jul 15, 2021 | -7.24 |
| Jul 14, 2021 | -7.25 |
| Jul 13, 2021 | -7.31 |
| Jul 12, 2021 | -7.44 |
| Jul 9, 2021 | -7.28 |
| Jul 8, 2021 | -7.14 |
| Jul 7, 2021 | -7.31 |
| Jul 6, 2021 | -7.38 |
| Jul 2, 2021 | -7.36 |
| Jul 1, 2021 | -7.36 |
| Jun 30, 2021 | -7.29 |
| Jun 29, 2021 | -7.28 |
| Jun 28, 2021 | -7.29 |
| Jun 25, 2021 | -7.32 |
| Jun 24, 2021 | -7.25 |
| Jun 23, 2021 | -7.15 |
| Jun 22, 2021 | -7.06 |
| Jun 21, 2021 | -6.98 |
| Jun 18, 2021 | -6.79 |
| Jun 17, 2021 | -6.89 |
| Jun 16, 2021 | -6.87 |
| Jun 15, 2021 | -6.71 |
| Jun 14, 2021 | -6.66 |
| Jun 11, 2021 | -6.81 |
| Jun 10, 2021 | -6.75 |
| Jun 9, 2021 | -6.66 |
| Jun 8, 2021 | -6.66 |
| Jun 7, 2021 | -6.52 |
| Jun 4, 2021 | -6.68 |
| Jun 3, 2021 | -6.70 |
| Jun 2, 2021 | -6.63 |
| Jun 1, 2021 | -6.72 |
| May 28, 2021 | -6.71 |
| May 27, 2021 | -6.71 |
| May 26, 2021 | -6.69 |
| May 25, 2021 | -6.70 |
| May 24, 2021 | -6.67 |
| May 21, 2021 | -6.66 |
| May 20, 2021 | -6.67 |
| May 19, 2021 | -6.60 |
| May 18, 2021 | -6.63 |
| May 17, 2021 | -6.68 |
| May 14, 2021 | -6.76 |
| May 13, 2021 | -6.64 |
| May 12, 2021 | -6.52 |
| May 11, 2021 | -6.78 |
| May 10, 2021 | -6.88 |
| May 7, 2021 | -7.08 |
| May 6, 2021 | -6.95 |
| May 5, 2021 | -7.00 |
| May 4, 2021 | -6.70 |
| May 3, 2021 | -6.78 |
| Apr 30, 2021 | -6.82 |
| Apr 29, 2021 | -6.85 |
| Apr 28, 2021 | -6.83 |
| Apr 27, 2021 | -6.82 |
| Apr 26, 2021 | -6.70 |
| Apr 23, 2021 | -6.64 |
| Apr 22, 2021 | -6.47 |
| Apr 21, 2021 | -6.40 |
| Apr 20, 2021 | -6.34 |
| Apr 19, 2021 | -6.42 |
| Apr 16, 2021 | -6.42 |
| Apr 15, 2021 | -6.38 |
| Apr 14, 2021 | -6.40 |
| Apr 13, 2021 | -6.27 |
| Apr 12, 2021 | -6.27 |
| Apr 9, 2021 | -6.18 |
| Apr 8, 2021 | -6.22 |
| Apr 7, 2021 | -6.15 |
| Apr 6, 2021 | -6.17 |
| Apr 5, 2021 | -6.16 |
| Apr 1, 2021 | -6.07 |
| Mar 31, 2021 | -5.89 |
| Mar 30, 2021 | -8.98 |
| Mar 29, 2021 | -8.92 |
| Mar 26, 2021 | -8.92 |
| Mar 25, 2021 | -8.87 |
| Mar 24, 2021 | -8.87 |
| Mar 23, 2021 | -8.86 |
| Mar 22, 2021 | -8.94 |
| Mar 19, 2021 | -8.89 |
| Mar 18, 2021 | -8.86 |
| Mar 17, 2021 | -8.96 |
| Mar 16, 2021 | -8.96 |
| Mar 15, 2021 | -9.00 |
| Mar 12, 2021 | -8.91 |
| Mar 11, 2021 | -8.89 |
| Mar 10, 2021 | -8.85 |
| Mar 9, 2021 | -8.79 |
| Mar 8, 2021 | -8.79 |
| Mar 5, 2021 | -8.77 |
| Mar 4, 2021 | -8.75 |
| Mar 3, 2021 | -8.78 |
| Mar 2, 2021 | -8.73 |
| Mar 1, 2021 | -8.72 |
| Feb 26, 2021 | -8.65 |
| Feb 25, 2021 | -8.59 |
| Feb 24, 2021 | -8.64 |
| Feb 23, 2021 | -8.61 |
| Feb 22, 2021 | -8.63 |
| Feb 19, 2021 | -8.76 |
| Feb 18, 2021 | -8.79 |
| Feb 17, 2021 | -8.83 |
| Feb 16, 2021 | -8.87 |
| Feb 12, 2021 | -8.89 |
| Feb 11, 2021 | -8.89 |
| Feb 10, 2021 | -8.93 |
| Feb 9, 2021 | -8.74 |
| Feb 8, 2021 | -8.62 |
| Feb 5, 2021 | -8.57 |
| Feb 4, 2021 | -8.49 |
| Feb 3, 2021 | -8.33 |
| Feb 2, 2021 | -8.35 |
| Feb 1, 2021 | -8.18 |
| Jan 29, 2021 | -8.04 |
| Jan 28, 2021 | -8.04 |
| Jan 27, 2021 | -7.91 |
| Jan 26, 2021 | -8.06 |
| Jan 25, 2021 | -8.09 |
| Jan 22, 2021 | -8.15 |
| Jan 21, 2021 | -8.24 |
| Jan 20, 2021 | -8.27 |
| Jan 19, 2021 | -8.23 |
| Jan 15, 2021 | -8.20 |
| Jan 14, 2021 | -8.23 |
| Jan 13, 2021 | -8.25 |
| Jan 12, 2021 | -8.17 |
| Jan 11, 2021 | -8.19 |
| Jan 8, 2021 | -8.18 |
| Jan 7, 2021 | -8.15 |
| Jan 6, 2021 | -8.08 |
| Jan 5, 2021 | -8.07 |
| Jan 4, 2021 | -8.10 |
| Dec 31, 2020 | -8.18 |
| Dec 30, 2020 | -3.60 |
| Dec 29, 2020 | -3.57 |
| Dec 28, 2020 | -3.58 |
| Dec 24, 2020 | -3.61 |
| Dec 23, 2020 | -3.59 |
| Dec 22, 2020 | -3.58 |
| Dec 21, 2020 | -3.60 |
| Dec 18, 2020 | -3.63 |
| Dec 17, 2020 | -3.66 |
| Dec 16, 2020 | -3.64 |
| Dec 15, 2020 | -3.59 |
| Dec 14, 2020 | -3.55 |
| Dec 11, 2020 | -3.59 |
| Dec 10, 2020 | -3.54 |
| Dec 9, 2020 | -3.55 |
| Dec 8, 2020 | -3.60 |
| Dec 7, 2020 | -3.61 |
| Dec 4, 2020 | -3.59 |
| Dec 3, 2020 | -3.55 |
| Dec 2, 2020 | -3.55 |
| Dec 1, 2020 | -3.53 |
| Nov 30, 2020 | -3.44 |
| Nov 27, 2020 | -3.51 |
| Nov 25, 2020 | -3.52 |
| Nov 24, 2020 | -3.46 |
| Nov 23, 2020 | -3.50 |
| Nov 20, 2020 | -3.46 |
| Nov 19, 2020 | -3.49 |
| Nov 18, 2020 | -3.45 |
| Nov 17, 2020 | -3.44 |
| Nov 16, 2020 | -3.42 |
| Nov 13, 2020 | -3.40 |
| Nov 12, 2020 | -3.33 |
| Nov 11, 2020 | -3.33 |
| Nov 10, 2020 | -3.48 |
| Nov 9, 2020 | -3.45 |
| Nov 6, 2020 | -3.46 |
| Nov 5, 2020 | -3.46 |
| Nov 4, 2020 | -3.37 |
| Nov 3, 2020 | -3.16 |
| Nov 2, 2020 | -3.18 |
| Oct 30, 2020 | -3.10 |
| Oct 29, 2020 | -3.15 |
| Oct 28, 2020 | -3.15 |
| Oct 27, 2020 | -3.25 |
| Oct 26, 2020 | -3.31 |
| Oct 23, 2020 | -3.39 |
| Oct 22, 2020 | -3.38 |
| Oct 21, 2020 | -3.37 |
| Oct 20, 2020 | -3.40 |
| Oct 19, 2020 | -3.34 |
| Oct 16, 2020 | -3.35 |
| Oct 15, 2020 | -3.36 |
| Oct 14, 2020 | -3.30 |
| Oct 13, 2020 | -3.29 |
| Oct 12, 2020 | -3.29 |
| Oct 9, 2020 | -3.25 |
| Oct 8, 2020 | -3.27 |
| Oct 7, 2020 | -3.19 |
| Oct 6, 2020 | -3.17 |
| Oct 5, 2020 | -3.27 |
| Oct 2, 2020 | -3.18 |
| Oct 1, 2020 | -3.14 |
| Sep 30, 2020 | -3.11 |
| Sep 29, 2020 | -3.59 |
| Sep 28, 2020 | -3.67 |
| Sep 25, 2020 | -3.56 |
| Sep 24, 2020 | -3.47 |
| Sep 23, 2020 | -3.58 |
| Sep 22, 2020 | -3.64 |
| Sep 21, 2020 | -3.62 |
| Sep 18, 2020 | -3.68 |
| Sep 17, 2020 | -3.72 |
| Sep 16, 2020 | -3.79 |
| Sep 15, 2020 | -3.78 |
| Sep 14, 2020 | -3.69 |
| Sep 11, 2020 | -3.64 |
| Sep 10, 2020 | -3.64 |
| Sep 9, 2020 | -3.67 |
| Sep 8, 2020 | -3.60 |
| Sep 4, 2020 | -3.75 |
| Sep 3, 2020 | -3.74 |
| Sep 2, 2020 | -3.86 |
| Sep 1, 2020 | -3.81 |
| Aug 31, 2020 | -3.76 |
| Aug 28, 2020 | -3.67 |
| Aug 27, 2020 | -3.65 |
| Aug 26, 2020 | -3.67 |
| Aug 25, 2020 | -3.64 |
| Aug 24, 2020 | -3.65 |
| Aug 21, 2020 | -3.65 |
| Aug 20, 2020 | -3.60 |
| Aug 19, 2020 | -3.75 |
| Aug 18, 2020 | -3.75 |
| Aug 17, 2020 | -3.78 |
| Aug 14, 2020 | -3.84 |
| Aug 13, 2020 | -3.82 |
| Aug 12, 2020 | -3.82 |
| Aug 11, 2020 | -3.67 |
| Aug 10, 2020 | -3.88 |
| Aug 7, 2020 | -3.87 |
| Aug 6, 2020 | -3.85 |
| Aug 5, 2020 | -3.81 |
| Aug 4, 2020 | -3.80 |
| Aug 3, 2020 | -3.76 |
| Jul 31, 2020 | -3.71 |
| Jul 30, 2020 | -3.72 |
| Jul 29, 2020 | -3.77 |
| Jul 28, 2020 | -3.67 |
| Jul 27, 2020 | -3.69 |
| Jul 24, 2020 | -3.64 |
| Jul 23, 2020 | -3.68 |
| Jul 22, 2020 | -3.73 |
| Jul 21, 2020 | -3.74 |
| Jul 20, 2020 | -3.67 |
| Jul 17, 2020 | -3.67 |
| Jul 16, 2020 | -3.64 |
| Jul 15, 2020 | -3.67 |
| Jul 14, 2020 | -3.62 |
| Jul 13, 2020 | -3.59 |
| Jul 10, 2020 | -3.66 |
| Jul 9, 2020 | -3.65 |
| Jul 8, 2020 | -3.56 |
| Jul 7, 2020 | -3.23 |
| Jul 6, 2020 | -3.31 |
| Jul 2, 2020 | -3.27 |
| Jul 1, 2020 | -3.24 |
| Jun 30, 2020 | -3.24 |
| Jun 29, 2020 | -2.33 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.43 |
| Jun 24, 2020 | -2.34 |
| Jun 23, 2020 | -2.43 |
| Jun 22, 2020 | -2.42 |
| Jun 19, 2020 | -2.46 |
| Jun 18, 2020 | -2.45 |
| Jun 17, 2020 | -2.38 |
| Jun 16, 2020 | -2.37 |
| Jun 15, 2020 | -2.32 |
| Jun 12, 2020 | -2.25 |
| Jun 11, 2020 | -2.16 |
| Jun 10, 2020 | -2.37 |
| Jun 9, 2020 | -2.44 |
| Jun 8, 2020 | -2.45 |
| Jun 5, 2020 | -2.34 |
| Jun 4, 2020 | -2.34 |
| Jun 3, 2020 | -2.33 |
| Jun 2, 2020 | -2.27 |
| Jun 1, 2020 | -2.18 |
| May 29, 2020 | -2.14 |
| May 28, 2020 | -2.18 |
| May 27, 2020 | -2.21 |
| May 26, 2020 | -2.21 |
| May 22, 2020 | -2.07 |
| May 21, 2020 | -2.05 |
| May 20, 2020 | -2.06 |
| May 19, 2020 | -2.00 |
| May 18, 2020 | -2.00 |
| May 15, 2020 | -1.91 |
| May 14, 2020 | -1.92 |
| May 13, 2020 | -1.88 |
| May 12, 2020 | -1.98 |
| May 11, 2020 | -2.04 |
| May 8, 2020 | -2.06 |
| May 7, 2020 | -2.08 |
| May 6, 2020 | -2.01 |
| May 5, 2020 | -1.90 |
| May 4, 2020 | -1.87 |
| May 1, 2020 | -1.88 |
| Apr 30, 2020 | -1.95 |
| Apr 29, 2020 | -2.05 |
| Apr 28, 2020 | -1.96 |
| Apr 27, 2020 | -1.93 |
| Apr 24, 2020 | -1.82 |
| Apr 23, 2020 | -1.78 |
| Apr 22, 2020 | -1.71 |
| Apr 21, 2020 | -1.69 |
| Apr 20, 2020 | -1.77 |
| Apr 17, 2020 | -1.85 |
| Apr 16, 2020 | -1.79 |
| Apr 15, 2020 | -1.80 |
| Apr 14, 2020 | -1.87 |
| Apr 13, 2020 | -1.85 |
| Apr 9, 2020 | -1.95 |
| Apr 8, 2020 | -1.91 |
| Apr 7, 2020 | -1.86 |
| Apr 6, 2020 | -1.88 |
| Apr 3, 2020 | -1.72 |
| Apr 2, 2020 | -1.70 |
| Apr 1, 2020 | -1.69 |
| Mar 31, 2020 | -1.81 |
| Mar 30, 2020 | -2.35 |
| Mar 27, 2020 | -2.35 |
| Mar 26, 2020 | -2.45 |
| Mar 25, 2020 | -2.30 |
| Mar 24, 2020 | -2.09 |
| Mar 23, 2020 | -1.77 |
| Mar 20, 2020 | -1.83 |
| Mar 19, 2020 | -1.97 |
| Mar 18, 2020 | -1.87 |
| Mar 17, 2020 | -2.08 |
| Mar 16, 2020 | -2.09 |
| Mar 13, 2020 | -2.43 |
| Mar 12, 2020 | -2.11 |
| Mar 11, 2020 | -2.31 |
| Mar 10, 2020 | -2.43 |
| Mar 9, 2020 | -2.28 |
| Mar 6, 2020 | -2.58 |
| Mar 5, 2020 | -2.70 |
| Mar 4, 2020 | -2.82 |
| Mar 3, 2020 | -2.77 |
| Mar 2, 2020 | -2.87 |
| Feb 28, 2020 | -2.74 |
| Feb 27, 2020 | -2.76 |
| Feb 26, 2020 | -2.89 |
| Feb 25, 2020 | -2.89 |
| Feb 24, 2020 | -3.03 |
| Feb 21, 2020 | -3.17 |
| Feb 20, 2020 | -3.23 |
| Feb 19, 2020 | -3.25 |
| Feb 18, 2020 | -3.21 |
| Feb 14, 2020 | -3.21 |
| Feb 13, 2020 | -3.21 |
| Feb 12, 2020 | -3.19 |
| Feb 11, 2020 | -3.24 |
| Feb 10, 2020 | -3.22 |
| Feb 7, 2020 | -3.19 |
| Feb 6, 2020 | -3.22 |
| Feb 5, 2020 | -3.17 |
| Feb 4, 2020 | -3.12 |
| Feb 3, 2020 | -3.04 |
| Jan 31, 2020 | -3.05 |
| Jan 30, 2020 | -2.91 |
| Jan 29, 2020 | -2.97 |
| Jan 28, 2020 | -2.91 |
| Jan 27, 2020 | -2.90 |
| Jan 24, 2020 | -2.94 |
| Jan 23, 2020 | -2.99 |
| Jan 22, 2020 | -3.01 |
| Jan 21, 2020 | -2.94 |
| Jan 17, 2020 | -2.99 |
| Jan 16, 2020 | -2.92 |
| Jan 15, 2020 | -2.83 |
| Jan 14, 2020 | -2.80 |
| Jan 13, 2020 | -2.87 |
| Jan 10, 2020 | -2.87 |
| Jan 9, 2020 | -2.87 |
| Jan 8, 2020 | -2.84 |
| Jan 7, 2020 | -2.78 |
| Jan 6, 2020 | -2.78 |
| Jan 3, 2020 | -2.78 |
| Jan 2, 2020 | -2.81 |
| Dec 31, 2019 | -2.79 |
| Dec 30, 2019 | -2.61 |
| Dec 27, 2019 | -2.62 |
| Dec 26, 2019 | -2.63 |
| Dec 24, 2019 | -2.61 |
| Dec 23, 2019 | -2.61 |
| Dec 20, 2019 | -2.67 |
| Dec 19, 2019 | -2.68 |
| Dec 18, 2019 | -2.64 |
| Dec 17, 2019 | -2.65 |
| Dec 16, 2019 | -2.65 |
| Dec 13, 2019 | -2.62 |
| Dec 12, 2019 | -2.63 |
| Dec 11, 2019 | -2.62 |
| Dec 10, 2019 | -2.62 |
| Dec 9, 2019 | -2.61 |
| Dec 6, 2019 | -2.62 |
| Dec 5, 2019 | -2.62 |
| Dec 4, 2019 | -2.58 |
| Dec 3, 2019 | -2.54 |
| Dec 2, 2019 | -2.61 |
| Nov 29, 2019 | -2.65 |
| Nov 27, 2019 | -2.68 |
| Nov 26, 2019 | -2.67 |
| Nov 25, 2019 | -2.66 |
| Nov 22, 2019 | -2.62 |
| Nov 21, 2019 | -2.61 |
| Nov 20, 2019 | -2.64 |
| Nov 19, 2019 | -2.62 |
| Nov 18, 2019 | -2.65 |
| Nov 15, 2019 | -2.68 |
| Nov 14, 2019 | -2.68 |
| Nov 13, 2019 | -2.65 |
| Nov 12, 2019 | -2.65 |
| Nov 11, 2019 | -2.63 |
| Nov 8, 2019 | -2.62 |
| Nov 7, 2019 | -2.61 |
| Nov 6, 2019 | -2.64 |
| Nov 5, 2019 | -2.64 |
| Nov 4, 2019 | -2.61 |
| Nov 1, 2019 | -2.65 |
| Oct 31, 2019 | -2.59 |
| Oct 30, 2019 | -2.59 |
| Oct 29, 2019 | -2.58 |
| Oct 28, 2019 | -2.58 |
| Oct 25, 2019 | -2.53 |
| Oct 24, 2019 | -2.51 |
| Oct 23, 2019 | -2.57 |
| Oct 22, 2019 | -2.47 |
| Oct 21, 2019 | -2.50 |
| Oct 18, 2019 | -2.47 |
| Oct 17, 2019 | -2.45 |
| Oct 16, 2019 | -2.41 |
| Oct 15, 2019 | -2.41 |
| Oct 14, 2019 | -2.35 |
| Oct 11, 2019 | -2.37 |
| Oct 10, 2019 | -2.35 |
| Oct 9, 2019 | -2.36 |
| Oct 8, 2019 | -2.31 |
| Oct 7, 2019 | -2.36 |
| Oct 4, 2019 | -2.33 |
| Oct 3, 2019 | -2.31 |
| Oct 2, 2019 | -2.28 |
| Oct 1, 2019 | -2.34 |
| Sep 30, 2019 | -2.42 |
| Sep 27, 2019 | -2.37 |
| Sep 26, 2019 | -2.55 |
| Sep 25, 2019 | -2.56 |
| Sep 24, 2019 | -2.53 |
| Sep 23, 2019 | -2.55 |
| Sep 20, 2019 | -2.53 |
| Sep 19, 2019 | -2.50 |
| Sep 18, 2019 | -2.43 |
| Sep 17, 2019 | -2.47 |
| Sep 16, 2019 | -2.45 |
| Sep 13, 2019 | -2.44 |
| Sep 12, 2019 | -2.43 |
| Sep 11, 2019 | -2.36 |
| Sep 10, 2019 | -2.33 |
| Sep 9, 2019 | -2.33 |
| Sep 6, 2019 | -2.32 |
| Sep 5, 2019 | -2.32 |
| Sep 4, 2019 | -2.23 |
| Sep 3, 2019 | -2.19 |
| Aug 30, 2019 | -2.24 |
| Aug 29, 2019 | -2.25 |
| Aug 28, 2019 | -2.22 |
| Aug 27, 2019 | -2.22 |
| Aug 26, 2019 | -2.23 |
| Aug 23, 2019 | -2.21 |
| Aug 22, 2019 | -2.22 |
| Aug 21, 2019 | -2.23 |
| Aug 20, 2019 | -2.16 |
| Aug 19, 2019 | -2.14 |
| Aug 16, 2019 | -2.12 |
| Aug 15, 2019 | -2.08 |
| Aug 14, 2019 | -2.11 |
| Aug 13, 2019 | -2.17 |
| Aug 12, 2019 | -2.12 |
| Aug 9, 2019 | -2.18 |
| Aug 8, 2019 | -2.18 |
| Aug 7, 2019 | -2.12 |
| Aug 6, 2019 | -2.17 |
| Aug 5, 2019 | -2.11 |
| Aug 2, 2019 | -2.18 |
| Aug 1, 2019 | -2.23 |
| Jul 31, 2019 | -2.32 |
| Jul 30, 2019 | -2.34 |
| Jul 29, 2019 | -2.33 |
| Jul 26, 2019 | -2.36 |
| Jul 25, 2019 | -2.37 |
| Jul 24, 2019 | -2.36 |
| Jul 23, 2019 | -2.31 |
| Jul 22, 2019 | -2.26 |
| Jul 19, 2019 | -2.18 |
| Jul 18, 2019 | -2.20 |
| Jul 17, 2019 | -2.20 |
| Jul 16, 2019 | -2.26 |
| Jul 15, 2019 | -2.30 |
| Jul 12, 2019 | -2.32 |
| Jul 11, 2019 | -2.29 |
| Jul 10, 2019 | -2.27 |
| Jul 9, 2019 | -2.26 |
| Jul 8, 2019 | -2.20 |
| Jul 5, 2019 | -2.25 |
| Jul 3, 2019 | -2.25 |
| Jul 2, 2019 | -2.24 |
| Jul 1, 2019 | -2.24 |
| Jun 28, 2019 | -2.50 |
| Jun 27, 2019 | -2.46 |
| Jun 26, 2019 | -2.42 |
| Jun 25, 2019 | -2.37 |
| Jun 24, 2019 | -2.38 |
| Jun 21, 2019 | -2.43 |
| Jun 20, 2019 | -2.43 |
| Jun 19, 2019 | -2.40 |
| Jun 18, 2019 | -2.31 |
| Jun 17, 2019 | -2.32 |
| Jun 14, 2019 | -2.35 |
| Jun 13, 2019 | -2.40 |
| Jun 12, 2019 | -2.38 |
| Jun 11, 2019 | -2.37 |
| Jun 10, 2019 | -2.37 |
| Jun 7, 2019 | -2.37 |
| Jun 6, 2019 | -2.35 |
| Jun 5, 2019 | -2.34 |
| Jun 4, 2019 | -2.33 |
| Jun 3, 2019 | -2.24 |
| May 31, 2019 | -2.20 |
| May 30, 2019 | -2.31 |
| May 29, 2019 | -2.29 |
| May 28, 2019 | -2.33 |
| May 24, 2019 | -2.37 |
| May 23, 2019 | -2.37 |
| May 22, 2019 | -2.46 |
| May 21, 2019 | -2.47 |
| May 20, 2019 | -2.42 |
| May 17, 2019 | -2.44 |
| May 16, 2019 | -2.44 |
| May 15, 2019 | -2.39 |
| May 14, 2019 | -2.38 |
| May 13, 2019 | -2.30 |
| May 10, 2019 | -2.38 |
| May 9, 2019 | -2.36 |
| May 8, 2019 | -2.35 |
| May 7, 2019 | -2.36 |
| May 6, 2019 | -2.39 |
| May 3, 2019 | -2.44 |
| May 2, 2019 | -2.39 |
| May 1, 2019 | -2.43 |
| Apr 30, 2019 | -2.41 |
| Apr 29, 2019 | -2.45 |
| Apr 26, 2019 | -2.43 |
| Apr 25, 2019 | -2.38 |
| Apr 24, 2019 | -2.35 |
| Apr 23, 2019 | -2.35 |
| Apr 22, 2019 | -2.31 |
| Apr 18, 2019 | -2.35 |
| Apr 17, 2019 | -2.32 |
| Apr 16, 2019 | -2.36 |
| Apr 15, 2019 | -2.31 |
| Apr 12, 2019 | -2.30 |
| Apr 11, 2019 | -2.27 |
| Apr 10, 2019 | -2.28 |
| Apr 9, 2019 | -2.26 |
| Apr 8, 2019 | -2.34 |
| Apr 5, 2019 | -2.35 |
| Apr 4, 2019 | -2.34 |
| Apr 3, 2019 | -2.33 |
| Apr 2, 2019 | -2.30 |
| Apr 1, 2019 | -2.38 |
| Mar 29, 2019 | -3.59 |
| Mar 28, 2019 | -3.58 |
| Mar 27, 2019 | -3.57 |
| Mar 26, 2019 | -3.60 |
| Mar 25, 2019 | -3.60 |
| Mar 22, 2019 | -3.60 |
| Mar 21, 2019 | -3.66 |
| Mar 20, 2019 | -3.63 |
| Mar 19, 2019 | -3.64 |
| Mar 18, 2019 | -3.66 |
| Mar 15, 2019 | -3.64 |
| Mar 14, 2019 | -3.63 |
| Mar 13, 2019 | -3.61 |
| Mar 12, 2019 | -3.57 |
| Mar 11, 2019 | -3.56 |
| Mar 8, 2019 | -3.52 |
| Mar 7, 2019 | -3.54 |
| Mar 6, 2019 | -3.54 |
| Mar 5, 2019 | -3.55 |
| Mar 4, 2019 | -3.56 |
| Mar 1, 2019 | -3.53 |
| Feb 28, 2019 | -3.51 |
| Feb 27, 2019 | -3.55 |
| Feb 26, 2019 | -3.54 |
| Feb 25, 2019 | -3.54 |
| Feb 22, 2019 | -3.58 |
| Feb 21, 2019 | -3.60 |
| Feb 20, 2019 | -3.60 |
| Feb 19, 2019 | -3.61 |
| Feb 15, 2019 | -3.59 |
| Feb 14, 2019 | -3.58 |
| Feb 13, 2019 | -3.59 |
| Feb 12, 2019 | -3.60 |
| Feb 11, 2019 | -3.59 |
| Feb 8, 2019 | -3.57 |
| Feb 7, 2019 | -3.58 |
| Feb 6, 2019 | -3.57 |
| Feb 5, 2019 | -3.61 |
| Feb 4, 2019 | -3.61 |
| Feb 1, 2019 | -3.59 |
| Jan 31, 2019 | -3.52 |
| Jan 30, 2019 | -3.53 |
| Jan 29, 2019 | -3.52 |
| Jan 28, 2019 | -3.54 |
| Jan 25, 2019 | -3.55 |
| Jan 24, 2019 | -3.52 |
| Jan 23, 2019 | -3.51 |
| Jan 22, 2019 | -3.50 |
| Jan 18, 2019 | -3.55 |
| Jan 17, 2019 | -3.54 |
| Jan 16, 2019 | -3.51 |
| Jan 15, 2019 | -3.43 |
| Jan 14, 2019 | -3.41 |
| Jan 11, 2019 | -3.42 |
| Jan 10, 2019 | -3.43 |
| Jan 9, 2019 | -3.46 |
| Jan 8, 2019 | -3.43 |
| Jan 7, 2019 | -3.40 |
| Jan 4, 2019 | -3.36 |
| Jan 3, 2019 | -3.27 |
| Jan 2, 2019 | -3.33 |
| Dec 31, 2018 | -3.33 |
| Dec 28, 2018 | -4.20 |
| Dec 27, 2018 | -4.21 |
| Dec 26, 2018 | -4.20 |
| Dec 24, 2018 | -4.12 |
| Dec 21, 2018 | -4.15 |
| Dec 20, 2018 | -4.15 |
| Dec 19, 2018 | -4.17 |
| Dec 18, 2018 | -4.22 |
| Dec 17, 2018 | -4.21 |
| Dec 14, 2018 | -4.24 |
| Dec 13, 2018 | -4.29 |
| Dec 12, 2018 | -4.32 |
| Dec 11, 2018 | -4.30 |
| Dec 10, 2018 | -4.32 |
| Dec 7, 2018 | -4.31 |
| Dec 6, 2018 | -4.36 |
| Dec 4, 2018 | -4.41 |
| Dec 3, 2018 | -4.53 |
| Nov 30, 2018 | -4.47 |
| Nov 29, 2018 | -4.46 |
| Nov 28, 2018 | -4.48 |
| Nov 27, 2018 | -4.42 |
| Nov 26, 2018 | -4.45 |
| Nov 23, 2018 | -4.41 |
| Nov 21, 2018 | -4.37 |
| Nov 20, 2018 | -4.31 |
| Nov 19, 2018 | -4.32 |
| Nov 16, 2018 | -4.38 |
| Nov 15, 2018 | -4.42 |
| Nov 14, 2018 | -4.43 |
| Nov 13, 2018 | -4.47 |
| Nov 12, 2018 | -4.46 |
| Nov 9, 2018 | -4.54 |
| Nov 8, 2018 | -4.60 |
| Nov 7, 2018 | -4.62 |
| Nov 6, 2018 | -4.56 |
| Nov 5, 2018 | -4.56 |
| Nov 2, 2018 | -4.55 |
| Nov 1, 2018 | -4.61 |
| Oct 31, 2018 | -4.53 |
| Oct 30, 2018 | -4.49 |
| Oct 29, 2018 | -4.38 |
| Oct 26, 2018 | -4.47 |
| Oct 25, 2018 | -4.52 |
| Oct 24, 2018 | -4.40 |
| Oct 23, 2018 | -4.49 |
| Oct 22, 2018 | -4.55 |
| Oct 19, 2018 | -4.58 |
| Oct 18, 2018 | -4.62 |
| Oct 17, 2018 | -4.69 |
| Oct 16, 2018 | -4.70 |
| Oct 15, 2018 | -4.63 |
| Oct 12, 2018 | -4.60 |
| Oct 11, 2018 | -4.58 |
| Oct 10, 2018 | -4.60 |
| Oct 9, 2018 | -4.73 |
| Oct 8, 2018 | -4.76 |
| Oct 5, 2018 | -4.81 |
| Oct 4, 2018 | -4.87 |
| Oct 3, 2018 | -4.90 |
| Oct 2, 2018 | -4.86 |
| Oct 1, 2018 | -4.85 |
| Sep 28, 2018 | -2.46 |
| Sep 27, 2018 | -2.48 |
| Sep 26, 2018 | -2.52 |
| Sep 25, 2018 | -2.53 |
| Sep 24, 2018 | -2.54 |
| Sep 21, 2018 | -2.54 |
| Sep 20, 2018 | -2.52 |
| Sep 19, 2018 | -2.51 |
| Sep 18, 2018 | -2.49 |
| Sep 17, 2018 | -2.49 |
| Sep 14, 2018 | -2.48 |
| Sep 13, 2018 | -2.45 |
| Sep 12, 2018 | -2.42 |
| Sep 11, 2018 | -2.40 |
| Sep 10, 2018 | -2.38 |
| Sep 7, 2018 | -2.28 |
| Sep 6, 2018 | -2.28 |
| Sep 5, 2018 | -2.30 |
| Sep 4, 2018 | -2.35 |
| Aug 31, 2018 | -2.36 |
| Aug 30, 2018 | -2.36 |
| Aug 29, 2018 | -2.38 |
| Aug 28, 2018 | -2.38 |
| Aug 27, 2018 | -2.39 |
| Aug 24, 2018 | -2.41 |
| Aug 23, 2018 | -2.39 |
| Aug 22, 2018 | -2.37 |
| Aug 21, 2018 | -2.34 |
| Aug 20, 2018 | -2.31 |
| Aug 17, 2018 | -2.30 |
| Aug 16, 2018 | -2.30 |
| Aug 15, 2018 | -2.27 |
| Aug 14, 2018 | -2.30 |
| Aug 13, 2018 | -2.28 |
| Aug 10, 2018 | -2.33 |
| Aug 9, 2018 | -2.37 |
| Aug 8, 2018 | -2.36 |
| Aug 7, 2018 | -2.38 |
| Aug 6, 2018 | -2.40 |
| Aug 3, 2018 | -2.43 |
| Aug 2, 2018 | -2.45 |
| Aug 1, 2018 | -2.47 |
| Jul 31, 2018 | -2.47 |
| Jul 30, 2018 | -2.46 |
| Jul 27, 2018 | -2.49 |
| Jul 26, 2018 | -2.51 |
| Jul 25, 2018 | -2.50 |
| Jul 24, 2018 | -2.48 |
| Jul 23, 2018 | -2.46 |
| Jul 20, 2018 | -2.46 |
| Jul 19, 2018 | -2.44 |
| Jul 18, 2018 | -2.45 |
| Jul 17, 2018 | -2.43 |
| Jul 16, 2018 | -2.40 |
| Jul 13, 2018 | -2.40 |
| Jul 12, 2018 | -2.40 |
| Jul 11, 2018 | -2.37 |
| Jul 10, 2018 | -2.37 |
| Jul 9, 2018 | -2.44 |
| Jul 6, 2018 | -2.44 |
| Jul 5, 2018 | -2.42 |
| Jul 3, 2018 | -2.41 |
| Jul 2, 2018 | -2.34 |
| Jun 29, 2018 | -2.76 |
| Jun 28, 2018 | -2.72 |
| Jun 27, 2018 | -2.76 |
| Jun 26, 2018 | -2.77 |
| Jun 25, 2018 | -2.73 |
| Jun 22, 2018 | -2.76 |
| Jun 21, 2018 | -2.73 |
| Jun 20, 2018 | -2.70 |
| Jun 19, 2018 | -2.69 |
| Jun 18, 2018 | -2.66 |
| Jun 15, 2018 | -2.66 |
| Jun 14, 2018 | -2.64 |
| Jun 13, 2018 | -2.63 |
| Jun 12, 2018 | -2.59 |
| Jun 11, 2018 | -2.59 |
| Jun 8, 2018 | -2.56 |
| Jun 7, 2018 | -2.51 |
| Jun 6, 2018 | -2.53 |
| Jun 5, 2018 | -2.51 |
| Jun 4, 2018 | -2.51 |
| Jun 1, 2018 | -2.51 |
| May 31, 2018 | -2.48 |
| May 30, 2018 | -2.47 |
| May 29, 2018 | -2.45 |
| May 25, 2018 | -2.51 |
| May 24, 2018 | -2.51 |
| May 23, 2018 | -2.49 |
| May 22, 2018 | -2.52 |
| May 21, 2018 | -2.53 |
| May 18, 2018 | -2.50 |
| May 17, 2018 | -2.53 |
| May 16, 2018 | -2.49 |
| May 15, 2018 | -2.42 |
| May 14, 2018 | -2.43 |
| May 11, 2018 | -2.46 |
| May 10, 2018 | -2.51 |
| May 9, 2018 | -2.55 |
| May 8, 2018 | -2.53 |
| May 7, 2018 | -2.52 |
| May 4, 2018 | -2.56 |
| May 3, 2018 | -2.47 |
| May 2, 2018 | -2.41 |
| May 1, 2018 | -2.40 |
| Apr 30, 2018 | -2.35 |
| Apr 27, 2018 | -2.34 |
| Apr 26, 2018 | -2.34 |
| Apr 25, 2018 | -2.33 |
| Apr 24, 2018 | -2.37 |
| Apr 23, 2018 | -2.39 |
| Apr 20, 2018 | -2.40 |
| Apr 19, 2018 | -2.37 |
| Apr 18, 2018 | -2.35 |
| Apr 17, 2018 | -2.35 |
| Apr 16, 2018 | -2.32 |
| Apr 13, 2018 | -2.28 |
| Apr 12, 2018 | -2.31 |
| Apr 11, 2018 | -2.27 |
| Apr 10, 2018 | -2.29 |
| Apr 9, 2018 | -2.25 |
| Apr 6, 2018 | -2.25 |
| Apr 5, 2018 | -2.28 |
| Apr 4, 2018 | -2.26 |
| Apr 3, 2018 | -2.22 |
| Apr 2, 2018 | -2.24 |
| Mar 29, 2018 | -2.79 |
| Mar 28, 2018 | -2.77 |
| Mar 27, 2018 | -2.80 |
| Mar 26, 2018 | -2.84 |
| Mar 23, 2018 | -2.83 |
| Mar 22, 2018 | -2.89 |
| Mar 21, 2018 | -2.98 |
| Mar 20, 2018 | -2.97 |
| Mar 19, 2018 | -2.96 |
| Mar 16, 2018 | -3.00 |
| Mar 15, 2018 | -2.98 |
| Mar 14, 2018 | -3.02 |
| Mar 13, 2018 | -3.06 |
| Mar 12, 2018 | -3.10 |
| Mar 9, 2018 | -3.10 |
| Mar 8, 2018 | -3.02 |
| Mar 7, 2018 | -3.03 |
| Mar 6, 2018 | -3.04 |
| Mar 5, 2018 | -3.00 |
| Mar 2, 2018 | -2.95 |
| Mar 1, 2018 | -2.93 |
| Feb 28, 2018 | -2.94 |
| Feb 27, 2018 | -2.95 |
| Feb 26, 2018 | -3.01 |
| Feb 23, 2018 | -3.00 |
| Feb 22, 2018 | -2.98 |
| Feb 21, 2018 | -2.99 |
| Feb 20, 2018 | -2.99 |
| Feb 16, 2018 | -3.04 |
| Feb 15, 2018 | -3.07 |
| Feb 14, 2018 | -2.95 |
| Feb 13, 2018 | -2.91 |
| Feb 12, 2018 | -2.95 |
| Feb 9, 2018 | -2.90 |
| Feb 8, 2018 | -2.89 |
| Feb 7, 2018 | -3.03 |
| Feb 6, 2018 | -3.02 |
| Feb 5, 2018 | -3.00 |
| Feb 2, 2018 | -3.20 |
| Feb 1, 2018 | -3.30 |
| Jan 31, 2018 | -3.28 |
| Jan 30, 2018 | -3.26 |
| Jan 29, 2018 | -3.30 |
| Jan 26, 2018 | -3.32 |
| Jan 25, 2018 | -3.32 |
| Jan 24, 2018 | -3.26 |
| Jan 23, 2018 | -3.23 |
| Jan 22, 2018 | -3.14 |
| Jan 19, 2018 | -3.11 |
| Jan 18, 2018 | -3.08 |
| Jan 17, 2018 | -3.12 |
| Jan 16, 2018 | -3.11 |
| Jan 12, 2018 | -3.15 |
| Jan 11, 2018 | -3.14 |
| Jan 10, 2018 | -3.12 |
| Jan 9, 2018 | -3.09 |
| Jan 8, 2018 | -3.01 |
| Jan 5, 2018 | -3.00 |
| Jan 4, 2018 | -3.01 |
| Jan 3, 2018 | -3.00 |
| Jan 2, 2018 | -2.94 |
| Dec 29, 2017 | -2.92 |
| Dec 28, 2017 | -2.93 |
| Dec 27, 2017 | -2.92 |
| Dec 26, 2017 | -2.91 |
| Dec 22, 2017 | -2.93 |
| Dec 21, 2017 | -2.93 |
| Dec 20, 2017 | -2.90 |
| Dec 19, 2017 | -2.88 |
| Dec 18, 2017 | -2.86 |
| Dec 15, 2017 | -2.79 |
| Dec 14, 2017 | -2.77 |
| Dec 13, 2017 | -2.77 |
| Dec 12, 2017 | -2.79 |
| Dec 11, 2017 | -2.80 |
| Dec 8, 2017 | -2.78 |
| Dec 7, 2017 | -2.73 |
| Dec 6, 2017 | -2.67 |
| Dec 5, 2017 | -2.72 |
| Dec 4, 2017 | -2.77 |
| Dec 1, 2017 | -2.76 |
| Nov 30, 2017 | -2.77 |
| Nov 29, 2017 | -2.75 |
| Nov 28, 2017 | -2.73 |
| Nov 27, 2017 | -2.71 |
| Nov 24, 2017 | -2.71 |
| Nov 22, 2017 | -2.72 |
| Nov 21, 2017 | -2.71 |
| Nov 20, 2017 | -2.71 |
| Nov 17, 2017 | -2.72 |
| Nov 16, 2017 | -2.72 |
| Nov 15, 2017 | -2.68 |
| Nov 14, 2017 | -2.67 |
| Nov 13, 2017 | -2.68 |
| Nov 10, 2017 | -2.68 |
| Nov 9, 2017 | -2.71 |
| Nov 8, 2017 | -2.75 |
| Nov 7, 2017 | -2.78 |
| Nov 6, 2017 | -2.79 |
| Nov 3, 2017 | -2.78 |
| Nov 2, 2017 | -2.76 |
| Nov 1, 2017 | -2.77 |
| Oct 31, 2017 | -2.78 |
| Oct 30, 2017 | -2.78 |
| Oct 27, 2017 | -2.82 |
| Oct 26, 2017 | -2.82 |
| Oct 25, 2017 | -2.85 |
| Oct 24, 2017 | -2.88 |
| Oct 23, 2017 | -2.83 |
| Oct 20, 2017 | -2.83 |
| Oct 19, 2017 | -2.83 |
| Oct 18, 2017 | -2.81 |
| Oct 17, 2017 | -2.80 |
| Oct 16, 2017 | -2.80 |
| Oct 13, 2017 | -2.77 |
| Oct 12, 2017 | -2.78 |
| Oct 11, 2017 | -2.81 |
| Oct 10, 2017 | -2.81 |
| Oct 9, 2017 | -2.80 |
| Oct 6, 2017 | -2.82 |
| Oct 5, 2017 | -2.84 |
| Oct 4, 2017 | -2.83 |
| Oct 3, 2017 | -2.81 |
| Oct 2, 2017 | -2.81 |
| Sep 29, 2017 | -4.13 |
| Sep 28, 2017 | -4.06 |
| Sep 27, 2017 | -4.05 |
| Sep 26, 2017 | -4.03 |
| Sep 25, 2017 | -4.01 |
| Sep 22, 2017 | -4.01 |
| Sep 21, 2017 | -3.93 |
| Sep 20, 2017 | -3.92 |
| Sep 19, 2017 | -3.89 |
| Sep 18, 2017 | -3.86 |
| Sep 15, 2017 | -3.86 |
| Sep 14, 2017 | -3.81 |
| Sep 13, 2017 | -3.79 |
| Sep 12, 2017 | -3.83 |
| Sep 11, 2017 | -3.81 |
| Sep 8, 2017 | -3.71 |
| Sep 7, 2017 | -3.73 |
| Sep 6, 2017 | -3.74 |
| Sep 5, 2017 | -3.75 |
| Sep 1, 2017 | -3.87 |
| Aug 31, 2017 | -3.87 |
| Aug 30, 2017 | -3.86 |
| Aug 29, 2017 | -3.76 |
| Aug 28, 2017 | -3.81 |
| Aug 25, 2017 | -3.76 |
| Aug 24, 2017 | -3.74 |
| Aug 23, 2017 | -3.79 |
| Aug 22, 2017 | -3.80 |
| Aug 21, 2017 | -3.71 |
| Aug 18, 2017 | -3.71 |
| Aug 17, 2017 | -3.69 |
| Aug 16, 2017 | -3.75 |
| Aug 15, 2017 | -3.77 |
| Aug 14, 2017 | -3.80 |
| Aug 11, 2017 | -3.75 |
| Aug 10, 2017 | -3.78 |
| Aug 9, 2017 | -3.90 |
| Aug 8, 2017 | -3.97 |
| Aug 7, 2017 | -3.97 |
| Aug 4, 2017 | -3.97 |
| Aug 3, 2017 | -3.95 |
| Aug 2, 2017 | -3.94 |
| Aug 1, 2017 | -3.96 |
| Jul 31, 2017 | -3.95 |
| Jul 28, 2017 | -3.93 |
| Jul 27, 2017 | -3.92 |
| Jul 26, 2017 | -3.93 |
| Jul 25, 2017 | -3.96 |
| Jul 24, 2017 | -3.93 |
| Jul 21, 2017 | -3.95 |
| Jul 20, 2017 | -3.93 |
| Jul 19, 2017 | -3.96 |
| Jul 18, 2017 | -3.90 |
| Jul 17, 2017 | -3.96 |
| Jul 14, 2017 | -3.92 |
| Jul 13, 2017 | -3.90 |
| Jul 12, 2017 | -3.91 |
| Jul 11, 2017 | -3.87 |
| Jul 10, 2017 | -3.85 |
| Jul 7, 2017 | -3.79 |
| Jul 6, 2017 | -3.74 |
| Jul 5, 2017 | -3.76 |
| Jul 3, 2017 | -3.78 |
| Jun 30, 2017 | -3.80 |
| Jun 29, 2017 | -4.77 |
| Jun 28, 2017 | -4.80 |
| Jun 27, 2017 | -4.72 |
| Jun 26, 2017 | -4.73 |
| Jun 23, 2017 | -4.80 |
| Jun 22, 2017 | -4.86 |
| Jun 21, 2017 | -4.80 |
| Jun 20, 2017 | -4.82 |
| Jun 19, 2017 | -4.87 |
| Jun 16, 2017 | -4.73 |
| Jun 15, 2017 | -4.78 |
| Jun 14, 2017 | -4.82 |
| Jun 13, 2017 | -4.94 |
| Jun 12, 2017 | -4.84 |
| Jun 9, 2017 | -4.90 |
| Jun 8, 2017 | -4.82 |
| Jun 7, 2017 | -4.80 |
| Jun 6, 2017 | -4.80 |
| Jun 5, 2017 | -4.79 |
| Jun 2, 2017 | -4.86 |
| Jun 1, 2017 | -4.85 |
| May 31, 2017 | -4.77 |
| May 30, 2017 | -4.82 |
| May 26, 2017 | -4.83 |
| May 25, 2017 | -4.82 |
| May 24, 2017 | -4.85 |
| May 23, 2017 | -4.84 |
| May 22, 2017 | -4.87 |
| May 19, 2017 | -4.78 |
| May 18, 2017 | -4.71 |
| May 17, 2017 | -4.66 |
| May 16, 2017 | -4.82 |
| May 15, 2017 | -4.80 |
| May 12, 2017 | -4.76 |
| May 11, 2017 | -4.84 |
| May 10, 2017 | -4.87 |
| May 9, 2017 | -4.90 |
| May 8, 2017 | -4.85 |
| May 5, 2017 | -4.81 |
| May 4, 2017 | -4.73 |
| May 3, 2017 | -4.82 |
| May 2, 2017 | -4.85 |
| May 1, 2017 | -4.89 |
| Apr 28, 2017 | -4.91 |
| Apr 27, 2017 | -4.85 |
| Apr 26, 2017 | -4.62 |
| Apr 25, 2017 | -4.55 |
| Apr 24, 2017 | -4.50 |
| Apr 21, 2017 | -4.45 |
| Apr 20, 2017 | -4.49 |
| Apr 19, 2017 | -4.40 |
| Apr 18, 2017 | -4.45 |
| Apr 17, 2017 | -4.51 |
| Apr 13, 2017 | -4.50 |
| Apr 12, 2017 | -4.57 |
| Apr 11, 2017 | -4.64 |
| Apr 10, 2017 | -4.65 |
| Apr 7, 2017 | -4.54 |
| Apr 6, 2017 | -4.60 |
| Apr 5, 2017 | -4.60 |
| Apr 4, 2017 | -4.68 |
| Apr 3, 2017 | -4.66 |
| Mar 31, 2017 | -4.73 |
| Mar 30, 2017 | -5.90 |
| Mar 29, 2017 | -5.72 |
| Mar 28, 2017 | -5.75 |
| Mar 27, 2017 | -5.70 |
| Mar 24, 2017 | -5.84 |
| Mar 23, 2017 | -5.87 |
| Mar 22, 2017 | -5.86 |
| Mar 21, 2017 | -5.77 |
| Mar 20, 2017 | -5.87 |
| Mar 17, 2017 | -5.84 |
| Mar 16, 2017 | -5.90 |
| Mar 15, 2017 | -5.92 |
| Mar 14, 2017 | -5.87 |
| Mar 13, 2017 | -5.87 |
| Mar 10, 2017 | -5.86 |
| Mar 9, 2017 | -5.80 |
| Mar 8, 2017 | -5.80 |
| Mar 7, 2017 | -5.77 |
| Mar 6, 2017 | -5.81 |
| Mar 3, 2017 | -5.82 |
| Mar 2, 2017 | -5.82 |
| Mar 1, 2017 | -5.85 |
| Feb 28, 2017 | -5.80 |
| Feb 27, 2017 | -5.83 |
| Feb 24, 2017 | -5.79 |
| Feb 23, 2017 | -5.85 |
| Feb 22, 2017 | -5.87 |
| Feb 21, 2017 | -5.87 |
| Feb 17, 2017 | -5.87 |
| Feb 16, 2017 | -5.80 |
| Feb 15, 2017 | -5.85 |
| Feb 14, 2017 | -5.80 |
| Feb 13, 2017 | -5.79 |
| Feb 10, 2017 | -5.84 |
| Feb 9, 2017 | -5.87 |
| Feb 8, 2017 | -5.90 |
| Feb 7, 2017 | -5.78 |
| Feb 6, 2017 | -5.64 |
| Feb 3, 2017 | -5.68 |
| Feb 2, 2017 | -5.66 |
| Feb 1, 2017 | -5.67 |
| Jan 31, 2017 | -5.60 |
| Jan 30, 2017 | -5.66 |
| Jan 27, 2017 | -5.72 |
| Jan 26, 2017 | -5.73 |
| Jan 25, 2017 | -5.70 |
| Jan 24, 2017 | -5.68 |
| Jan 23, 2017 | -5.55 |
| Jan 20, 2017 | -5.56 |
| Jan 19, 2017 | -5.51 |
| Jan 18, 2017 | -5.54 |
| Jan 17, 2017 | -5.49 |
| Jan 13, 2017 | -5.56 |
| Jan 12, 2017 | -5.56 |
| Jan 11, 2017 | -5.57 |
| Jan 10, 2017 | -5.53 |
| Jan 9, 2017 | -5.54 |
| Jan 6, 2017 | -5.41 |
| Jan 5, 2017 | -5.32 |
| Jan 4, 2017 | -5.31 |
| Jan 3, 2017 | -5.15 |
| Dec 30, 2016 | -3.52 |
| Dec 29, 2016 | -3.53 |
| Dec 28, 2016 | -3.56 |
| Dec 27, 2016 | -3.63 |
| Dec 23, 2016 | -3.66 |
| Dec 22, 2016 | -3.72 |
| Dec 21, 2016 | -3.78 |
| Dec 20, 2016 | -3.83 |
| Dec 19, 2016 | -3.79 |
| Dec 16, 2016 | -3.79 |
| Dec 15, 2016 | -3.79 |
| Dec 14, 2016 | -3.76 |
| Dec 13, 2016 | -3.83 |
| Dec 12, 2016 | -3.86 |
| Dec 9, 2016 | -3.89 |
| Dec 8, 2016 | -3.86 |
| Dec 7, 2016 | -3.72 |
| Dec 6, 2016 | -3.62 |
| Dec 5, 2016 | -3.58 |
| Dec 2, 2016 | -3.54 |
| Dec 1, 2016 | -3.58 |
| Nov 30, 2016 | -3.50 |
| Nov 29, 2016 | -3.49 |
| Nov 28, 2016 | -3.51 |
| Nov 25, 2016 | -3.64 |
| Nov 23, 2016 | -3.55 |
| Nov 22, 2016 | -3.53 |
| Nov 21, 2016 | -3.53 |
| Nov 18, 2016 | -3.52 |
| Nov 17, 2016 | -3.48 |
| Nov 16, 2016 | -3.38 |
| Nov 15, 2016 | -3.44 |
| Nov 14, 2016 | -3.46 |
| Nov 11, 2016 | -3.38 |
| Nov 10, 2016 | -3.27 |
| Nov 9, 2016 | -3.13 |
| Nov 8, 2016 | -3.19 |
| Nov 7, 2016 | -3.21 |
| Nov 4, 2016 | -3.14 |
| Nov 3, 2016 | -3.19 |
| Nov 2, 2016 | -3.23 |
| Nov 1, 2016 | -3.23 |
| Oct 31, 2016 | -3.26 |
| Oct 28, 2016 | -3.33 |
| Oct 27, 2016 | -3.38 |
| Oct 26, 2016 | -3.40 |
| Oct 25, 2016 | -3.41 |
| Oct 24, 2016 | -3.32 |
| Oct 21, 2016 | -3.22 |
| Oct 20, 2016 | -3.19 |
| Oct 19, 2016 | -3.19 |
| Oct 18, 2016 | -3.16 |
| Oct 17, 2016 | -3.14 |
| Oct 14, 2016 | -3.16 |
| Oct 13, 2016 | -3.17 |
| Oct 12, 2016 | -3.22 |
| Oct 11, 2016 | -3.27 |
| Oct 10, 2016 | -3.30 |
| Oct 7, 2016 | -3.27 |
| Oct 6, 2016 | -3.27 |
| Oct 5, 2016 | -3.29 |
| Oct 4, 2016 | -3.26 |
| Oct 3, 2016 | -3.27 |
| Sep 30, 2016 | -3.27 |
| Sep 29, 2016 | -3.49 |
| Sep 28, 2016 | -3.51 |
| Sep 27, 2016 | -3.48 |
| Sep 26, 2016 | -3.49 |
| Sep 23, 2016 | -3.56 |
| Sep 22, 2016 | -3.59 |
| Sep 21, 2016 | -3.57 |
| Sep 20, 2016 | -3.57 |
| Sep 19, 2016 | -3.57 |
| Sep 16, 2016 | -3.56 |
| Sep 15, 2016 | -3.65 |
| Sep 14, 2016 | -3.59 |
| Sep 13, 2016 | -3.61 |
| Sep 12, 2016 | -3.68 |
| Sep 9, 2016 | -3.65 |
| Sep 8, 2016 | -3.78 |
| Sep 7, 2016 | -3.71 |
| Sep 6, 2016 | -3.67 |
| Sep 2, 2016 | -3.67 |
| Sep 1, 2016 | -3.66 |
| Aug 31, 2016 | -3.71 |
| Aug 30, 2016 | -3.68 |
| Aug 29, 2016 | -3.67 |
| Aug 26, 2016 | -3.61 |
| Aug 25, 2016 | -3.64 |
| Aug 24, 2016 | -3.67 |
| Aug 23, 2016 | -3.71 |
| Aug 22, 2016 | -3.73 |
| Aug 19, 2016 | -3.73 |
| Aug 18, 2016 | -3.72 |
| Aug 17, 2016 | -3.64 |
| Aug 16, 2016 | -3.66 |
| Aug 15, 2016 | -3.69 |
| Aug 12, 2016 | -3.66 |
| Aug 11, 2016 | -3.67 |
| Aug 10, 2016 | -3.63 |
| Aug 9, 2016 | -3.68 |
| Aug 8, 2016 | -3.68 |
| Aug 5, 2016 | -3.63 |
| Aug 4, 2016 | -3.59 |
| Aug 3, 2016 | -3.54 |
| Aug 2, 2016 | -3.51 |
| Aug 1, 2016 | -3.61 |
| Jul 29, 2016 | -3.58 |
| Jul 28, 2016 | -3.64 |
| Jul 27, 2016 | -3.65 |
| Jul 26, 2016 | -3.59 |
| Jul 25, 2016 | -3.46 |
| Jul 22, 2016 | -3.50 |
| Jul 21, 2016 | -3.44 |
| Jul 20, 2016 | -3.40 |
| Jul 19, 2016 | -3.26 |
| Jul 18, 2016 | -3.22 |
| Jul 15, 2016 | -3.21 |
| Jul 14, 2016 | -3.14 |
| Jul 13, 2016 | -3.10 |
| Jul 12, 2016 | -3.12 |
| Jul 11, 2016 | -3.12 |
| Jul 8, 2016 | -3.08 |
| Jul 7, 2016 | -3.03 |
| Jul 6, 2016 | -3.01 |
| Jul 5, 2016 | -3.02 |
| Jul 1, 2016 | -3.09 |
| Jun 30, 2016 | -3.09 |
| Jun 29, 2016 | -4.00 |
| Jun 28, 2016 | -3.85 |
| Jun 27, 2016 | -3.84 |
| Jun 24, 2016 | -3.98 |
| Jun 23, 2016 | -4.23 |
| Jun 22, 2016 | -4.16 |
| Jun 21, 2016 | -4.18 |
| Jun 20, 2016 | -4.09 |
| Jun 17, 2016 | -3.99 |
| Jun 16, 2016 | -3.97 |
| Jun 15, 2016 | -4.06 |
| Jun 14, 2016 | -4.07 |
| Jun 13, 2016 | -4.19 |
| Jun 10, 2016 | -4.27 |
| Jun 9, 2016 | -4.35 |
| Jun 8, 2016 | -4.44 |
| Jun 7, 2016 | -4.49 |
| Jun 6, 2016 | -4.48 |
| Jun 3, 2016 | -4.32 |
| Jun 2, 2016 | -4.36 |
| Jun 1, 2016 | -4.35 |
| May 31, 2016 | -4.31 |
| May 27, 2016 | -4.32 |
| May 26, 2016 | -4.29 |
| May 25, 2016 | -4.33 |
| May 24, 2016 | -4.27 |
| May 23, 2016 | -4.17 |
| May 20, 2016 | -4.17 |
| May 19, 2016 | -4.10 |
| May 18, 2016 | -4.20 |
| May 17, 2016 | -4.20 |
| May 16, 2016 | -4.16 |
| May 13, 2016 | -4.05 |
| May 12, 2016 | -4.15 |
| May 11, 2016 | -4.11 |
| May 10, 2016 | -4.16 |
| May 9, 2016 | -4.17 |
| May 6, 2016 | -4.21 |
| May 5, 2016 | -4.21 |
| May 4, 2016 | -4.28 |
| May 3, 2016 | -4.31 |
| May 2, 2016 | -4.29 |
| Apr 29, 2016 | -4.34 |
| Apr 28, 2016 | -4.44 |
| Apr 27, 2016 | -4.58 |
| Apr 26, 2016 | -4.62 |
| Apr 25, 2016 | -4.61 |
| Apr 22, 2016 | -4.75 |
| Apr 21, 2016 | -4.73 |
| Apr 20, 2016 | -4.71 |
| Apr 19, 2016 | -4.57 |
| Apr 18, 2016 | -4.45 |
| Apr 15, 2016 | -4.36 |
| Apr 14, 2016 | -4.37 |
| Apr 13, 2016 | -4.40 |
| Apr 12, 2016 | -4.24 |
| Apr 11, 2016 | -4.21 |
| Apr 8, 2016 | -4.17 |
| Apr 7, 2016 | -4.25 |
| Apr 6, 2016 | -4.30 |
| Apr 5, 2016 | -4.27 |
| Apr 4, 2016 | -4.46 |
| Apr 1, 2016 | -4.57 |
| Mar 31, 2016 | -4.68 |
| Mar 30, 2016 | 31.01 |
| Mar 29, 2016 | 30.74 |
| Mar 28, 2016 | 30.18 |
| Mar 24, 2016 | 29.76 |
| Mar 23, 2016 | 30.39 |
| Mar 22, 2016 | 31.78 |
| Mar 21, 2016 | 31.90 |
| Mar 18, 2016 | 31.59 |
| Mar 17, 2016 | 32.13 |
| Mar 16, 2016 | 30.70 |
| Mar 15, 2016 | 29.87 |
| Mar 14, 2016 | 30.20 |
| Mar 11, 2016 | 30.28 |
| Mar 10, 2016 | 29.51 |
| Mar 9, 2016 | 28.93 |
| Mar 8, 2016 | 28.60 |
| Mar 7, 2016 | 29.87 |
| Mar 4, 2016 | 28.76 |
| Mar 3, 2016 | 27.85 |
| Mar 2, 2016 | 27.43 |
| Mar 1, 2016 | 27.81 |
| Feb 29, 2016 | 27.56 |
| Feb 26, 2016 | 26.52 |
| Feb 25, 2016 | 26.35 |
| Feb 24, 2016 | 27.10 |
| Feb 23, 2016 | 27.91 |
| Feb 22, 2016 | 28.22 |
| Feb 19, 2016 | 27.52 |
| Feb 18, 2016 | 27.50 |
| Feb 17, 2016 | 27.06 |
| Feb 16, 2016 | 26.81 |
| Feb 12, 2016 | 25.69 |
| Feb 11, 2016 | 24.00 |
| Feb 10, 2016 | 25.21 |
| Feb 9, 2016 | 27.10 |
| Feb 8, 2016 | 27.75 |
| Feb 5, 2016 | 29.62 |
| Feb 4, 2016 | 29.22 |
| Feb 3, 2016 | 28.41 |
| Feb 2, 2016 | 28.68 |
| Feb 1, 2016 | 29.78 |
| Jan 29, 2016 | 29.20 |
| Jan 28, 2016 | 28.99 |
| Jan 27, 2016 | 28.70 |
| Jan 26, 2016 | 29.43 |
| Jan 25, 2016 | 28.72 |
| Jan 22, 2016 | 30.82 |
| Jan 21, 2016 | 30.74 |
| Jan 20, 2016 | 29.18 |
| Jan 19, 2016 | 28.24 |
| Jan 15, 2016 | 28.81 |
| Jan 14, 2016 | 29.87 |
| Jan 13, 2016 | 28.56 |
| Jan 12, 2016 | 29.01 |
| Jan 11, 2016 | 29.30 |
| Jan 8, 2016 | 30.30 |
| Jan 7, 2016 | 30.99 |
| Jan 6, 2016 | 32.34 |
| Jan 5, 2016 | 32.98 |
| Jan 4, 2016 | 33.67 |
| Dec 31, 2015 | 33.27 |
| Dec 30, 2015 | 4.28 |
| Dec 29, 2015 | 4.29 |
| Dec 28, 2015 | 4.33 |
| Dec 24, 2015 | 4.39 |
| Dec 23, 2015 | 4.43 |
| Dec 22, 2015 | 4.30 |
| Dec 21, 2015 | 4.34 |
| Dec 18, 2015 | 4.26 |
| Dec 17, 2015 | 4.32 |
| Dec 16, 2015 | 4.22 |
| Dec 15, 2015 | 4.18 |
| Dec 14, 2015 | 3.97 |
| Dec 11, 2015 | 4.17 |
| Dec 10, 2015 | 4.49 |
| Dec 9, 2015 | 4.31 |
| Dec 8, 2015 | 4.39 |
| Dec 7, 2015 | 4.43 |
| Dec 4, 2015 | 4.47 |
| Dec 3, 2015 | 4.48 |
| Dec 2, 2015 | 4.54 |
| Dec 1, 2015 | 4.63 |
| Nov 30, 2015 | 4.63 |
| Nov 27, 2015 | 4.68 |
| Nov 25, 2015 | 4.67 |
| Nov 24, 2015 | 4.66 |
| Nov 23, 2015 | 4.68 |
| Nov 20, 2015 | 4.77 |
| Nov 19, 2015 | 4.80 |
| Nov 18, 2015 | 4.78 |
| Nov 17, 2015 | 4.72 |
| Nov 16, 2015 | 4.82 |
| Nov 13, 2015 | 4.82 |
| Nov 12, 2015 | 4.89 |
| Nov 11, 2015 | 4.92 |
| Nov 10, 2015 | 4.93 |
| Nov 9, 2015 | 4.97 |
| Nov 6, 2015 | 5.18 |
| Nov 5, 2015 | 5.15 |
| Nov 4, 2015 | 5.04 |
| Nov 3, 2015 | 5.16 |
| Nov 2, 2015 | 5.01 |
| Oct 30, 2015 | 4.69 |
| Oct 29, 2015 | 4.73 |
| Oct 28, 2015 | 4.61 |
| Oct 27, 2015 | 4.81 |
| Oct 26, 2015 | 4.86 |
| Oct 23, 2015 | 4.86 |
| Oct 22, 2015 | 4.76 |
| Oct 21, 2015 | 4.66 |
| Oct 20, 2015 | 4.64 |
| Oct 19, 2015 | 4.71 |
| Oct 16, 2015 | 4.86 |
| Oct 15, 2015 | 4.84 |
| Oct 14, 2015 | 4.81 |
| Oct 13, 2015 | 4.89 |
| Oct 12, 2015 | 5.01 |
| Oct 9, 2015 | 5.10 |
| Oct 8, 2015 | 5.12 |
| Oct 7, 2015 | 5.08 |
| Oct 6, 2015 | 5.01 |
| Oct 5, 2015 | 4.99 |
| Oct 2, 2015 | 4.77 |
| Oct 1, 2015 | 4.69 |
| Sep 30, 2015 | 4.59 |
| Sep 29, 2015 | 13.74 |
| Sep 28, 2015 | 14.06 |
| Sep 25, 2015 | 14.84 |
| Sep 24, 2015 | 15.01 |
| Sep 23, 2015 | 15.30 |
| Sep 22, 2015 | 15.66 |
| Sep 21, 2015 | 16.01 |
| Sep 18, 2015 | 16.01 |
| Sep 17, 2015 | 16.53 |
| Sep 16, 2015 | 16.11 |
| Sep 15, 2015 | 16.05 |
| Sep 14, 2015 | 15.64 |
| Sep 11, 2015 | 15.72 |
| Sep 10, 2015 | 15.61 |
| Sep 9, 2015 | 16.07 |
| Sep 8, 2015 | 16.54 |
| Sep 4, 2015 | 15.92 |
| Sep 3, 2015 | 16.09 |
| Sep 2, 2015 | 15.74 |
| Sep 1, 2015 | 15.74 |
| Aug 31, 2015 | 16.22 |
| Aug 28, 2015 | 16.90 |
| Aug 27, 2015 | 17.26 |
| Aug 26, 2015 | 16.60 |
| Aug 25, 2015 | 16.06 |
| Aug 24, 2015 | 15.88 |
| Aug 21, 2015 | 16.60 |
| Aug 20, 2015 | 17.21 |
| Aug 19, 2015 | 18.24 |
| Aug 18, 2015 | 18.57 |
| Aug 17, 2015 | 18.81 |
| Aug 14, 2015 | 19.38 |
| Aug 13, 2015 | 19.27 |
| Aug 12, 2015 | 19.19 |
| Aug 11, 2015 | 19.31 |
| Aug 10, 2015 | 19.72 |
| Aug 7, 2015 | 19.49 |
| Aug 6, 2015 | 19.70 |
| Aug 5, 2015 | 20.16 |
| Aug 4, 2015 | 20.28 |
| Aug 3, 2015 | 20.32 |
| Jul 31, 2015 | 20.25 |
| Jul 30, 2015 | 20.36 |
| Jul 29, 2015 | 20.83 |
| Jul 28, 2015 | 20.50 |
| Jul 27, 2015 | 20.12 |
| Jul 24, 2015 | 20.43 |
| Jul 23, 2015 | 20.56 |
| Jul 22, 2015 | 20.41 |
| Jul 21, 2015 | 20.50 |
| Jul 20, 2015 | 20.13 |
| Jul 17, 2015 | 20.46 |
| Jul 16, 2015 | 20.45 |
| Jul 15, 2015 | 20.36 |
| Jul 14, 2015 | 20.18 |
| Jul 13, 2015 | 19.92 |
| Jul 10, 2015 | 19.64 |
| Jul 9, 2015 | 19.33 |
| Jul 8, 2015 | 19.01 |
| Jul 7, 2015 | 19.56 |
| Jul 6, 2015 | 19.62 |
| Jul 2, 2015 | 19.72 |
| Jul 1, 2015 | 19.52 |
| Jun 30, 2015 | 19.37 |
| Jun 29, 2015 | 3.08 |
| Jun 26, 2015 | 3.12 |
| Jun 25, 2015 | 3.14 |
| Jun 24, 2015 | 3.14 |
| Jun 23, 2015 | 3.14 |
| Jun 22, 2015 | 3.12 |
| Jun 19, 2015 | 3.10 |
| Jun 18, 2015 | 3.11 |
| Jun 17, 2015 | 3.08 |
| Jun 16, 2015 | 3.09 |
| Jun 15, 2015 | 3.10 |
| Jun 12, 2015 | 3.12 |
| Jun 11, 2015 | 3.15 |
| Jun 10, 2015 | 3.11 |
| Jun 9, 2015 | 3.08 |
| Jun 8, 2015 | 3.11 |
| Jun 5, 2015 | 3.14 |
| Jun 4, 2015 | 3.13 |
| Jun 3, 2015 | 3.13 |
| Jun 2, 2015 | 3.09 |
| Jun 1, 2015 | 3.09 |
| May 29, 2015 | 3.10 |
| May 28, 2015 | 3.10 |
| May 27, 2015 | 3.10 |
| May 26, 2015 | 3.10 |
| May 22, 2015 | 3.10 |
| May 21, 2015 | 3.10 |
| May 20, 2015 | 3.10 |
| May 19, 2015 | 3.12 |
| May 18, 2015 | 3.12 |
| May 15, 2015 | 3.11 |
| May 14, 2015 | 3.09 |
| May 13, 2015 | 3.07 |
| May 12, 2015 | 3.06 |
| May 11, 2015 | 3.06 |
| May 8, 2015 | 3.05 |
| May 7, 2015 | 3.04 |
| May 6, 2015 | 3.06 |
| May 5, 2015 | 3.08 |
| May 4, 2015 | 3.07 |
| May 1, 2015 | 3.05 |
| Apr 30, 2015 | 3.04 |
| Apr 29, 2015 | 3.14 |
| Apr 28, 2015 | 3.15 |
| Apr 27, 2015 | 3.14 |
| Apr 24, 2015 | 3.16 |
| Apr 23, 2015 | 3.18 |
| Apr 22, 2015 | 3.15 |
| Apr 21, 2015 | 3.13 |
| Apr 20, 2015 | 3.13 |
| Apr 17, 2015 | 3.12 |
| Apr 16, 2015 | 3.15 |
| Apr 15, 2015 | 3.10 |
| Apr 14, 2015 | 3.08 |
| Apr 13, 2015 | 3.09 |
| Apr 10, 2015 | 3.07 |
| Apr 9, 2015 | 3.04 |
| Apr 8, 2015 | 3.04 |
| Apr 7, 2015 | 3.05 |
| Apr 6, 2015 | 3.08 |
| Apr 2, 2015 | 3.10 |
| Apr 1, 2015 | 3.12 |
| Mar 31, 2015 | 3.08 |
| Mar 30, 2015 | 6.08 |
| Mar 27, 2015 | 6.05 |
| Mar 26, 2015 | 6.03 |
| Mar 25, 2015 | 6.10 |
| Mar 24, 2015 | 6.14 |
| Mar 23, 2015 | 6.17 |
| Mar 20, 2015 | 6.17 |
| Mar 19, 2015 | 6.09 |
| Mar 18, 2015 | 6.13 |
| Mar 17, 2015 | 6.14 |
| Mar 16, 2015 | 6.13 |
| Mar 13, 2015 | 6.11 |
| Mar 12, 2015 | 6.15 |
| Mar 11, 2015 | 6.11 |
| Mar 10, 2015 | 6.09 |
| Mar 9, 2015 | 6.21 |
| Mar 6, 2015 | 6.32 |
| Mar 5, 2015 | 6.31 |
| Mar 4, 2015 | 6.34 |
| Mar 3, 2015 | 6.26 |
| Mar 2, 2015 | 6.29 |
| Feb 27, 2015 | 6.10 |
| Feb 26, 2015 | 6.27 |
| Feb 25, 2015 | 6.28 |
| Feb 24, 2015 | 6.35 |
| Feb 23, 2015 | 6.39 |
| Feb 20, 2015 | 6.46 |
| Feb 19, 2015 | 6.45 |
| Feb 18, 2015 | 6.41 |
| Feb 17, 2015 | 6.49 |
| Feb 13, 2015 | 6.51 |
| Feb 12, 2015 | 6.49 |
| Feb 11, 2015 | 6.47 |
| Feb 10, 2015 | 6.47 |
| Feb 9, 2015 | 6.65 |
| Feb 6, 2015 | 6.58 |
| Feb 5, 2015 | 6.58 |
| Feb 4, 2015 | 6.47 |
| Feb 3, 2015 | 6.50 |
| Feb 2, 2015 | 6.41 |
| Jan 30, 2015 | 6.40 |
| Jan 29, 2015 | 6.47 |
| Jan 28, 2015 | 6.50 |
| Jan 27, 2015 | 6.56 |
| Jan 26, 2015 | 6.56 |
| Jan 23, 2015 | 6.46 |
| Jan 22, 2015 | 6.40 |
| Jan 21, 2015 | 6.26 |
| Jan 20, 2015 | 6.21 |
| Jan 16, 2015 | 6.13 |
| Jan 15, 2015 | 6.09 |
| Jan 14, 2015 | 6.20 |
| Jan 13, 2015 | 6.33 |
| Jan 12, 2015 | 6.26 |
| Jan 9, 2015 | 6.33 |
| Jan 8, 2015 | 6.24 |
| Jan 7, 2015 | 6.28 |
| Jan 6, 2015 | 6.17 |
| Jan 5, 2015 | 6.23 |
| Jan 2, 2015 | 6.27 |
| Dec 31, 2014 | 6.19 |
| Dec 30, 2014 | 4.37 |
| Dec 29, 2014 | 4.32 |
| Dec 26, 2014 | 4.35 |
| Dec 24, 2014 | 4.35 |
| Dec 23, 2014 | 4.31 |
| Dec 22, 2014 | 4.25 |
| Dec 19, 2014 | 4.23 |
| Dec 18, 2014 | 4.23 |
| Dec 17, 2014 | 4.21 |
| Dec 16, 2014 | 4.11 |
| Dec 15, 2014 | 4.16 |
| Dec 12, 2014 | 4.15 |
| Dec 11, 2014 | 4.19 |
| Dec 10, 2014 | 4.13 |
| Dec 9, 2014 | 4.18 |
| Dec 8, 2014 | 4.15 |
| Dec 5, 2014 | 4.22 |
| Dec 4, 2014 | 4.19 |
| Dec 3, 2014 | 4.14 |
| Dec 2, 2014 | 4.09 |
| Dec 1, 2014 | 4.04 |
| Nov 28, 2014 | 4.20 |
| Nov 26, 2014 | 4.24 |
| Nov 25, 2014 | 4.20 |
| Nov 24, 2014 | 4.23 |
| Nov 21, 2014 | 4.31 |
| Nov 20, 2014 | 4.31 |
| Nov 19, 2014 | 4.30 |
| Nov 18, 2014 | 4.27 |
| Nov 17, 2014 | 4.21 |
| Nov 14, 2014 | 4.18 |
| Nov 13, 2014 | 4.16 |
| Nov 12, 2014 | 4.14 |
| Nov 11, 2014 | 4.10 |
| Nov 10, 2014 | 4.12 |
| Nov 7, 2014 | 4.03 |
| Nov 6, 2014 | 4.01 |
| Nov 5, 2014 | 4.01 |
| Nov 4, 2014 | 4.01 |
| Nov 3, 2014 | 4.00 |
| Oct 31, 2014 | 4.06 |
| Oct 30, 2014 | 4.04 |
| Oct 29, 2014 | 4.19 |
| Oct 28, 2014 | 4.26 |
| Oct 27, 2014 | 4.22 |
| Oct 24, 2014 | 4.24 |
| Oct 23, 2014 | 4.10 |
| Oct 22, 2014 | 4.03 |
| Oct 21, 2014 | 4.12 |
| Oct 20, 2014 | 3.97 |
| Oct 17, 2014 | 3.87 |
| Oct 16, 2014 | 3.76 |
| Oct 15, 2014 | 3.77 |
| Oct 14, 2014 | 3.77 |
| Oct 13, 2014 | 3.78 |
| Oct 10, 2014 | 3.88 |
| Oct 9, 2014 | 3.96 |
| Oct 8, 2014 | 4.11 |
| Oct 7, 2014 | 4.06 |
| Oct 6, 2014 | 4.13 |
| Oct 3, 2014 | 4.08 |
| Oct 2, 2014 | 4.04 |
| Oct 1, 2014 | 4.08 |
| Sep 30, 2014 | 4.20 |
| Sep 29, 2014 | 4.13 |
| Sep 26, 2014 | 4.13 |
| Sep 25, 2014 | 4.03 |
| Sep 24, 2014 | 4.04 |
| Sep 23, 2014 | 4.05 |
| Sep 22, 2014 | 4.12 |
| Sep 19, 2014 | 4.16 |
| Sep 18, 2014 | 4.16 |
| Sep 17, 2014 | 4.18 |
| Sep 16, 2014 | 4.19 |
| Sep 15, 2014 | 4.18 |
| Sep 12, 2014 | 4.20 |
| Sep 11, 2014 | 4.20 |
| Sep 10, 2014 | 4.17 |
| Sep 9, 2014 | 4.16 |
| Sep 8, 2014 | 4.16 |
| Sep 5, 2014 | 4.20 |
| Sep 4, 2014 | 4.23 |
| Sep 3, 2014 | 4.28 |
| Sep 2, 2014 | 4.30 |
| Aug 29, 2014 | 4.33 |
| Aug 28, 2014 | 4.31 |
| Aug 27, 2014 | 4.29 |
| Aug 26, 2014 | 4.26 |
| Aug 25, 2014 | 4.26 |
| Aug 22, 2014 | 4.23 |
| Aug 21, 2014 | 4.25 |
| Aug 20, 2014 | 4.24 |
| Aug 19, 2014 | 4.24 |
| Aug 18, 2014 | 4.25 |
| Aug 15, 2014 | 4.17 |
| Aug 14, 2014 | 4.26 |
| Aug 13, 2014 | 4.29 |
| Aug 12, 2014 | 4.25 |
| Aug 11, 2014 | 4.29 |
| Aug 8, 2014 | 4.21 |
| Aug 7, 2014 | 4.18 |
| Aug 6, 2014 | 4.21 |
| Aug 5, 2014 | 4.20 |
| Aug 4, 2014 | 4.24 |
| Aug 1, 2014 | 4.23 |
| Jul 31, 2014 | 4.23 |
| Jul 30, 2014 | 4.48 |
| Jul 29, 2014 | 4.53 |
| Jul 28, 2014 | 4.50 |
| Jul 25, 2014 | 4.56 |
| Jul 24, 2014 | 4.59 |
| Jul 23, 2014 | 4.66 |
| Jul 22, 2014 | 4.65 |
| Jul 21, 2014 | 4.64 |
| Jul 18, 2014 | 4.62 |
| Jul 17, 2014 | 4.59 |
| Jul 16, 2014 | 4.64 |
| Jul 15, 2014 | 4.62 |
| Jul 14, 2014 | 4.60 |
| Jul 11, 2014 | 4.55 |
| Jul 10, 2014 | 4.51 |
| Jul 9, 2014 | 4.58 |
| Jul 8, 2014 | 4.52 |
| Jul 7, 2014 | 4.60 |
| Jul 3, 2014 | 4.58 |
| Jul 2, 2014 | 4.55 |
| Jul 1, 2014 | 4.51 |
| Jun 30, 2014 | 4.48 |
| Jun 27, 2014 | 46.92 |
| Jun 26, 2014 | 46.34 |
| Jun 25, 2014 | 45.89 |
| Jun 24, 2014 | 45.82 |
| Jun 23, 2014 | 46.35 |
| Jun 20, 2014 | 46.64 |
| Jun 19, 2014 | 47.06 |
| Jun 18, 2014 | 47.04 |
| Jun 17, 2014 | 46.57 |
| Jun 16, 2014 | 46.21 |
| Jun 13, 2014 | 46.35 |
| Jun 12, 2014 | 46.99 |
| Jun 11, 2014 | 46.87 |
| Jun 10, 2014 | 46.78 |
| Jun 9, 2014 | 46.92 |
| Jun 6, 2014 | 46.65 |
| Jun 5, 2014 | 46.05 |
| Jun 4, 2014 | 45.93 |
| Jun 3, 2014 | 45.41 |
| Jun 2, 2014 | 44.62 |
| May 30, 2014 | 44.31 |
| May 29, 2014 | 44.40 |
| May 28, 2014 | 44.63 |
| May 27, 2014 | 44.63 |
| May 23, 2014 | 44.86 |
| May 22, 2014 | 45.47 |
| May 21, 2014 | 45.52 |
| May 20, 2014 | 44.54 |
| May 19, 2014 | 45.29 |
| May 16, 2014 | 43.76 |
| May 15, 2014 | 43.71 |
| May 14, 2014 | 44.97 |
| May 13, 2014 | 45.17 |
| May 12, 2014 | 44.70 |
| May 9, 2014 | 43.62 |
| May 8, 2014 | 42.59 |
| May 7, 2014 | 43.07 |
| May 6, 2014 | 44.65 |
| May 5, 2014 | 44.76 |
| May 2, 2014 | 44.72 |
| May 1, 2014 | 45.68 |
| Apr 30, 2014 | 44.28 |
| Apr 29, 2014 | 45.22 |
| Apr 28, 2014 | 45.17 |
| Apr 25, 2014 | 46.05 |
| Apr 24, 2014 | 47.29 |
| Apr 23, 2014 | 45.93 |
| Apr 22, 2014 | 46.30 |
| Apr 21, 2014 | 45.15 |
| Apr 17, 2014 | 44.90 |
| Apr 16, 2014 | 45.09 |
| Apr 15, 2014 | 43.22 |
| Apr 14, 2014 | 42.59 |
| Apr 11, 2014 | 42.79 |
| Apr 10, 2014 | 43.80 |
| Apr 9, 2014 | 45.29 |
| Apr 8, 2014 | 43.85 |
| Apr 7, 2014 | 44.78 |
| Apr 4, 2014 | 45.95 |
| Apr 3, 2014 | 46.03 |
| Apr 2, 2014 | 44.90 |
| Apr 1, 2014 | 45.48 |
| Mar 31, 2014 | 44.51 |
| Mar 28, 2014 | 2.65 |
| Mar 27, 2014 | 2.63 |
| Mar 26, 2014 | 2.62 |
| Mar 25, 2014 | 2.66 |
| Mar 24, 2014 | 2.68 |
| Mar 21, 2014 | 2.70 |
| Mar 20, 2014 | 2.75 |
| Mar 19, 2014 | 2.73 |
| Mar 18, 2014 | 2.74 |
| Mar 17, 2014 | 2.72 |
| Mar 14, 2014 | 2.69 |
| Mar 13, 2014 | 2.76 |
| Mar 12, 2014 | 2.79 |
| Mar 11, 2014 | 2.83 |
| Mar 10, 2014 | 2.84 |
| Mar 7, 2014 | 2.83 |
| Mar 6, 2014 | 2.85 |
| Mar 5, 2014 | 2.83 |
| Mar 4, 2014 | 2.82 |
| Mar 3, 2014 | 2.77 |
| Feb 28, 2014 | 2.82 |
| Feb 27, 2014 | 2.78 |
| Feb 26, 2014 | 2.78 |
| Feb 25, 2014 | 2.81 |
| Feb 24, 2014 | 2.82 |
| Feb 21, 2014 | 2.80 |
| Feb 20, 2014 | 2.78 |
| Feb 19, 2014 | 2.80 |
| Feb 18, 2014 | 2.80 |
| Feb 14, 2014 | 2.82 |
| Feb 13, 2014 | 2.82 |
| Feb 12, 2014 | 2.84 |
| Feb 11, 2014 | 2.83 |
| Feb 10, 2014 | 2.85 |
| Feb 7, 2014 | 2.82 |
| Feb 6, 2014 | 2.79 |
| Feb 5, 2014 | 2.72 |
| Feb 4, 2014 | 2.74 |
| Feb 3, 2014 | 2.67 |
| Jan 31, 2014 | 2.81 |
| Jan 30, 2014 | 2.85 |
| Jan 29, 2014 | 2.80 |
| Jan 28, 2014 | 2.83 |
| Jan 27, 2014 | 2.80 |
| Jan 24, 2014 | 2.86 |
| Jan 23, 2014 | 2.99 |
| Jan 22, 2014 | 3.05 |
| Jan 21, 2014 | 3.04 |
| Jan 17, 2014 | 2.99 |
| Jan 16, 2014 | 3.00 |
| Jan 15, 2014 | 2.99 |
| Jan 14, 2014 | 2.99 |
| Jan 13, 2014 | 2.95 |
| Jan 10, 2014 | 3.01 |
| Jan 9, 2014 | 3.00 |
| Jan 8, 2014 | 2.99 |
| Jan 7, 2014 | 2.98 |
| Jan 6, 2014 | 2.95 |
| Jan 3, 2014 | 2.93 |
| Jan 2, 2014 | 2.87 |
| Dec 31, 2013 | 2.84 |
| Dec 30, 2013 | 2.19 |
| Dec 27, 2013 | 2.20 |
| Dec 26, 2013 | 2.22 |
| Dec 24, 2013 | 2.22 |
| Dec 23, 2013 | 2.21 |
| Dec 20, 2013 | 2.22 |
| Dec 19, 2013 | 2.18 |
| Dec 18, 2013 | 2.23 |
| Dec 17, 2013 | 2.25 |
| Dec 16, 2013 | 2.28 |
| Dec 13, 2013 | 2.27 |
| Dec 12, 2013 | 2.21 |
| Dec 11, 2013 | 2.20 |
| Dec 10, 2013 | 2.25 |
| Dec 9, 2013 | 2.19 |
| Dec 6, 2013 | 2.12 |
| Dec 5, 2013 | 2.11 |
| Dec 4, 2013 | 2.14 |
| Dec 3, 2013 | 2.17 |
| Dec 2, 2013 | 2.18 |
| Nov 29, 2013 | 2.16 |
| Nov 27, 2013 | 2.17 |
| Nov 26, 2013 | 2.17 |
| Nov 25, 2013 | 2.16 |
| Nov 22, 2013 | 2.13 |
| Nov 21, 2013 | 2.09 |
| Nov 20, 2013 | 2.08 |
| Nov 19, 2013 | 2.08 |
| Nov 18, 2013 | 2.08 |
| Nov 15, 2013 | 2.10 |
| Nov 14, 2013 | 2.10 |
| Nov 13, 2013 | 2.07 |
| Nov 12, 2013 | 2.06 |
| Nov 11, 2013 | 2.10 |
| Nov 8, 2013 | 2.13 |
| Nov 7, 2013 | 2.08 |
| Nov 6, 2013 | 2.12 |
| Nov 5, 2013 | 2.10 |
| Nov 4, 2013 | 2.09 |
| Nov 1, 2013 | 2.06 |
| Oct 31, 2013 | 2.01 |
| Oct 30, 2013 | 2.10 |
| Oct 29, 2013 | 2.16 |
| Oct 28, 2013 | 2.16 |
| Oct 25, 2013 | 2.16 |
| Oct 24, 2013 | 2.13 |
| Oct 23, 2013 | 2.09 |
| Oct 22, 2013 | 2.12 |
| Oct 21, 2013 | 2.10 |
| Oct 18, 2013 | 2.09 |
| Oct 17, 2013 | 2.02 |
| Oct 16, 2013 | 2.00 |
| Oct 15, 2013 | 1.91 |
| Oct 14, 2013 | 1.92 |
| Oct 11, 2013 | 1.93 |
| Oct 10, 2013 | 1.88 |
| Oct 9, 2013 | 1.84 |
| Oct 8, 2013 | 1.87 |
| Oct 7, 2013 | 1.91 |
| Oct 4, 2013 | 1.92 |
| Oct 3, 2013 | 1.93 |
| Oct 2, 2013 | 1.95 |
| Oct 1, 2013 | 1.94 |
| Sep 30, 2013 | 1.90 |
| Sep 27, 2013 | 1.08 |
| Sep 26, 2013 | 1.07 |
| Sep 25, 2013 | 1.05 |
| Sep 24, 2013 | 1.02 |
| Sep 23, 2013 | 1.02 |
| Sep 20, 2013 | 1.05 |
| Sep 19, 2013 | 1.07 |
| Sep 18, 2013 | 1.06 |
| Sep 17, 2013 | 1.05 |
| Sep 16, 2013 | 1.05 |
| Sep 13, 2013 | 1.04 |
| Sep 12, 2013 | 1.04 |
| Sep 11, 2013 | 1.04 |
| Sep 10, 2013 | 1.05 |
| Sep 9, 2013 | 1.03 |
| Sep 6, 2013 | 1.02 |
| Sep 5, 2013 | 1.01 |
| Sep 4, 2013 | 1.01 |
| Sep 3, 2013 | 1.00 |
| Aug 30, 2013 | 1.00 |
| Aug 29, 2013 | 1.02 |
| Aug 28, 2013 | 1.00 |
| Aug 27, 2013 | 0.99 |
| Aug 26, 2013 | 1.00 |
| Aug 23, 2013 | 1.02 |
| Aug 22, 2013 | 1.01 |
| Aug 21, 2013 | 1.01 |
| Aug 20, 2013 | 1.02 |
| Aug 19, 2013 | 1.02 |
| Aug 16, 2013 | 1.01 |
| Aug 15, 2013 | 1.02 |
| Aug 14, 2013 | 1.05 |
| Aug 13, 2013 | 1.06 |
| Aug 12, 2013 | 1.06 |
| Aug 9, 2013 | 1.05 |
| Aug 8, 2013 | 1.05 |
| Aug 7, 2013 | 1.05 |
| Aug 6, 2013 | 1.07 |
| Aug 5, 2013 | 1.07 |
| Aug 2, 2013 | 1.08 |
| Aug 1, 2013 | 1.08 |
| Jul 31, 2013 | 1.06 |
| Jul 30, 2013 | 1.08 |
| Jul 29, 2013 | 1.08 |
| Jul 26, 2013 | 1.07 |
| Jul 25, 2013 | 1.09 |
| Jul 24, 2013 | 1.07 |
| Jul 23, 2013 | 1.10 |
| Jul 22, 2013 | 1.11 |
| Jul 19, 2013 | 1.08 |
| Jul 18, 2013 | 1.06 |
| Jul 17, 2013 | 1.03 |
| Jul 16, 2013 | 1.04 |
| Jul 15, 2013 | 1.07 |
| Jul 12, 2013 | 1.06 |
| Jul 11, 2013 | 1.04 |
| Jul 10, 2013 | 1.03 |
| Jul 9, 2013 | 1.04 |
| Jul 8, 2013 | 1.04 |
| Jul 5, 2013 | 1.02 |
| Jul 3, 2013 | 1.00 |
| Jul 2, 2013 | 1.01 |
| Jul 1, 2013 | 1.03 |
| Jun 28, 2013 | 0.76 |
| Jun 27, 2013 | 0.76 |
| Jun 26, 2013 | 0.74 |
| Jun 25, 2013 | 0.74 |
| Jun 24, 2013 | 0.70 |
| Jun 21, 2013 | 0.73 |
| Jun 20, 2013 | 0.73 |
| Jun 19, 2013 | 0.75 |
| Jun 18, 2013 | 0.76 |
| Jun 17, 2013 | 0.76 |
| Jun 14, 2013 | 0.76 |
| Jun 13, 2013 | 0.75 |
| Jun 12, 2013 | 0.75 |
| Jun 11, 2013 | 0.75 |
| Jun 10, 2013 | 0.75 |
| Jun 7, 2013 | 0.76 |
| Jun 6, 2013 | 0.72 |
| Jun 5, 2013 | 0.71 |
| Jun 4, 2013 | 0.73 |
| Jun 3, 2013 | 0.74 |
| May 31, 2013 | 0.76 |
| May 30, 2013 | 0.78 |
| May 29, 2013 | 0.78 |
| May 28, 2013 | 0.80 |
| May 24, 2013 | 0.78 |
| May 23, 2013 | 0.78 |
| May 22, 2013 | 0.79 |
| May 21, 2013 | 0.81 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.81 |
| May 16, 2013 | 0.79 |
| May 15, 2013 | 0.79 |
| May 14, 2013 | 0.81 |
| May 13, 2013 | 0.79 |
| May 10, 2013 | 0.80 |
| May 9, 2013 | 0.81 |
| May 8, 2013 | 0.81 |
| May 7, 2013 | 0.79 |
| May 6, 2013 | 0.81 |
| May 3, 2013 | 0.80 |
| May 2, 2013 | 0.79 |
| May 1, 2013 | 0.80 |
| Apr 30, 2013 | 0.81 |
| Apr 29, 2013 | 0.81 |
| Apr 26, 2013 | 0.81 |
| Apr 25, 2013 | 0.81 |
| Apr 24, 2013 | 0.78 |
| Apr 23, 2013 | 0.77 |
| Apr 22, 2013 | 0.76 |
| Apr 19, 2013 | 0.75 |
| Apr 18, 2013 | 0.75 |
| Apr 17, 2013 | 0.76 |
| Apr 16, 2013 | 0.79 |
| Apr 15, 2013 | 0.75 |
| Apr 12, 2013 | 0.76 |
| Apr 11, 2013 | 0.77 |
| Apr 10, 2013 | 0.78 |
| Apr 9, 2013 | 0.76 |
| Apr 8, 2013 | 0.75 |
| Apr 5, 2013 | 0.74 |
| Apr 4, 2013 | 0.73 |
| Apr 3, 2013 | 0.72 |
| Apr 2, 2013 | 0.75 |
| Apr 1, 2013 | 0.75 |
| Mar 28, 2013 | 0.82 |
| Mar 27, 2013 | 0.82 |
| Mar 26, 2013 | 0.81 |
| Mar 25, 2013 | 0.78 |
| Mar 22, 2013 | 0.80 |
| Mar 21, 2013 | 0.81 |
| Mar 20, 2013 | 0.82 |
| Mar 19, 2013 | 0.80 |
| Mar 18, 2013 | 0.82 |
| Mar 15, 2013 | 0.83 |
| Mar 14, 2013 | 0.84 |
| Mar 13, 2013 | 0.83 |
| Mar 12, 2013 | 0.82 |
| Mar 11, 2013 | 0.82 |
| Mar 8, 2013 | 0.81 |
| Mar 7, 2013 | 0.80 |
| Mar 6, 2013 | 0.80 |
| Mar 5, 2013 | 0.80 |
| Mar 4, 2013 | 0.79 |
| Mar 1, 2013 | 0.78 |
| Feb 28, 2013 | 0.78 |
| Feb 27, 2013 | 0.77 |
| Feb 26, 2013 | 0.76 |
| Feb 25, 2013 | 0.75 |
| Feb 22, 2013 | 0.76 |
| Feb 21, 2013 | 0.75 |
| Feb 20, 2013 | 0.76 |
| Feb 19, 2013 | 0.77 |
| Feb 15, 2013 | 0.77 |
| Feb 14, 2013 | 0.76 |
| Feb 13, 2013 | 0.77 |
| Feb 12, 2013 | 0.77 |
| Feb 11, 2013 | 0.76 |
| Feb 8, 2013 | 0.77 |
| Feb 7, 2013 | 0.76 |
| Feb 6, 2013 | 0.76 |
| Feb 5, 2013 | 0.76 |
| Feb 4, 2013 | 0.75 |
| Feb 1, 2013 | 0.75 |
| Jan 31, 2013 | 0.73 |
| Jan 30, 2013 | 0.73 |
| Jan 29, 2013 | 0.73 |
| Jan 28, 2013 | 0.73 |
| Jan 25, 2013 | 0.73 |
| Jan 24, 2013 | 0.74 |
| Jan 23, 2013 | 0.74 |
| Jan 22, 2013 | 0.74 |
| Jan 18, 2013 | 0.73 |
| Jan 17, 2013 | 0.72 |
| Jan 16, 2013 | 0.71 |
| Jan 15, 2013 | 0.72 |
| Jan 14, 2013 | 0.70 |
| Jan 11, 2013 | 0.69 |
| Jan 10, 2013 | 0.69 |
| Jan 9, 2013 | 0.68 |
| Jan 8, 2013 | 0.68 |
| Jan 7, 2013 | 0.68 |
| Jan 4, 2013 | 0.67 |
| Jan 3, 2013 | 0.68 |
| Jan 2, 2013 | 0.68 |
| Dec 31, 2012 | 0.66 |
| Dec 28, 2012 | 1.15 |
| Dec 27, 2012 | 1.15 |
| Dec 26, 2012 | 1.14 |
| Dec 24, 2012 | 1.14 |
| Dec 21, 2012 | 1.14 |
| Dec 20, 2012 | 1.14 |
| Dec 19, 2012 | 1.15 |
| Dec 18, 2012 | 1.12 |
| Dec 17, 2012 | 1.10 |
| Dec 14, 2012 | 1.09 |
| Dec 13, 2012 | 1.09 |
| Dec 12, 2012 | 1.11 |
| Dec 11, 2012 | 1.11 |
| Dec 10, 2012 | 1.11 |
| Dec 7, 2012 | 1.10 |
| Dec 6, 2012 | 1.09 |
| Dec 5, 2012 | 1.07 |
| Dec 4, 2012 | 1.09 |
| Dec 3, 2012 | 1.09 |
| Nov 30, 2012 | 1.08 |
| Nov 29, 2012 | 1.10 |
| Nov 28, 2012 | 1.09 |
| Nov 27, 2012 | 1.10 |
| Nov 26, 2012 | 1.10 |
| Nov 23, 2012 | 1.11 |
| Nov 21, 2012 | 1.09 |
| Nov 20, 2012 | 1.09 |
| Nov 19, 2012 | 1.10 |
| Nov 16, 2012 | 1.10 |
| Nov 15, 2012 | 1.10 |
| Nov 14, 2012 | 1.13 |
| Nov 13, 2012 | 1.14 |
| Nov 12, 2012 | 1.14 |
| Nov 9, 2012 | 1.13 |
| Nov 8, 2012 | 1.13 |
| Nov 7, 2012 | 1.14 |
| Nov 6, 2012 | 1.18 |
| Nov 5, 2012 | 1.19 |
| Nov 2, 2012 | 1.19 |
| Nov 1, 2012 | 1.20 |
| Oct 31, 2012 | 1.17 |
| Oct 26, 2012 | 1.15 |
| Oct 25, 2012 | 1.16 |
| Oct 24, 2012 | 1.14 |
| Oct 23, 2012 | 1.14 |
| Oct 22, 2012 | 1.18 |
| Oct 19, 2012 | 1.17 |
| Oct 18, 2012 | 1.19 |
| Oct 17, 2012 | 1.18 |
| Oct 16, 2012 | 1.19 |
| Oct 15, 2012 | 1.18 |
| Oct 12, 2012 | 1.17 |
| Oct 11, 2012 | 1.16 |
| Oct 10, 2012 | 1.16 |
| Oct 9, 2012 | 1.16 |
| Oct 8, 2012 | 1.16 |
| Oct 5, 2012 | 1.16 |
| Oct 4, 2012 | 1.16 |
| Oct 3, 2012 | 1.16 |
| Oct 2, 2012 | 1.15 |
| Oct 1, 2012 | 1.17 |
| Sep 28, 2012 | 13.69 |
| Sep 27, 2012 | 13.48 |
| Sep 26, 2012 | 13.09 |
| Sep 25, 2012 | 13.37 |
| Sep 24, 2012 | 13.59 |
| Sep 21, 2012 | 13.59 |
| Sep 20, 2012 | 13.53 |
| Sep 19, 2012 | 13.60 |
| Sep 18, 2012 | 13.63 |
| Sep 17, 2012 | 13.76 |
| Sep 14, 2012 | 13.87 |
| Sep 13, 2012 | 13.45 |
| Sep 12, 2012 | 13.31 |
| Sep 11, 2012 | 13.19 |
| Sep 10, 2012 | 13.10 |
| Sep 7, 2012 | 13.08 |
| Sep 6, 2012 | 12.96 |
| Sep 5, 2012 | 12.74 |
| Sep 4, 2012 | 13.00 |
| Aug 31, 2012 | 13.00 |
| Aug 30, 2012 | 12.99 |
| Aug 29, 2012 | 13.22 |
| Aug 28, 2012 | 12.96 |
| Aug 27, 2012 | 12.96 |
| Aug 24, 2012 | 12.94 |
| Aug 23, 2012 | 13.00 |
| Aug 22, 2012 | 13.12 |
| Aug 21, 2012 | 13.19 |
| Aug 20, 2012 | 13.25 |
| Aug 17, 2012 | 13.21 |
| Aug 16, 2012 | 13.22 |
| Aug 15, 2012 | 13.22 |
| Aug 14, 2012 | 13.13 |
| Aug 13, 2012 | 13.04 |
| Aug 10, 2012 | 13.00 |
| Aug 9, 2012 | 12.97 |
| Aug 8, 2012 | 12.78 |
| Aug 7, 2012 | 12.83 |
| Aug 6, 2012 | 12.84 |
| Aug 3, 2012 | 12.80 |
| Aug 2, 2012 | 12.71 |
| Aug 1, 2012 | 12.94 |
| Jul 31, 2012 | 12.79 |
| Jul 30, 2012 | 13.26 |
| Jul 27, 2012 | 13.03 |
| Jul 26, 2012 | 13.00 |
| Jul 25, 2012 | 12.79 |
| Jul 24, 2012 | 12.85 |
| Jul 23, 2012 | 12.71 |
| Jul 20, 2012 | 12.80 |
| Jul 19, 2012 | 12.88 |
| Jul 18, 2012 | 12.48 |
| Jul 17, 2012 | 12.27 |
| Jul 16, 2012 | 12.16 |
| Jul 13, 2012 | 12.09 |
| Jul 12, 2012 | 11.98 |
| Jul 11, 2012 | 12.06 |
| Jul 10, 2012 | 12.02 |
| Jul 9, 2012 | 11.98 |
| Jul 6, 2012 | 12.18 |
| Jul 5, 2012 | 12.25 |
| Jul 3, 2012 | 12.23 |
| Jul 2, 2012 | 12.12 |
| Jun 29, 2012 | -2.33 |
| Jun 28, 2012 | -2.28 |
| Jun 27, 2012 | -2.27 |
| Jun 26, 2012 | -2.25 |
| Jun 25, 2012 | -2.25 |
| Jun 22, 2012 | -2.28 |
| Jun 21, 2012 | -2.29 |
| Jun 20, 2012 | -2.30 |
| Jun 19, 2012 | -2.26 |
| Jun 18, 2012 | -2.13 |
| Jun 15, 2012 | -2.19 |
| Jun 14, 2012 | -2.14 |
| Jun 13, 2012 | -2.16 |
| Jun 12, 2012 | -2.15 |
| Jun 11, 2012 | -2.17 |
| Jun 8, 2012 | -2.18 |
| Jun 7, 2012 | -2.17 |
| Jun 6, 2012 | -2.18 |
| Jun 5, 2012 | -2.15 |
| Jun 4, 2012 | -2.15 |
| Jun 1, 2012 | -2.14 |
| May 31, 2012 | -2.15 |
| May 30, 2012 | -2.19 |
| May 29, 2012 | -2.21 |
| May 25, 2012 | -2.14 |
| May 24, 2012 | -2.13 |
| May 23, 2012 | -2.12 |
| May 22, 2012 | -2.12 |
| May 21, 2012 | -2.08 |
| May 18, 2012 | -2.04 |
| May 17, 2012 | -2.10 |
| May 16, 2012 | -2.19 |
| May 15, 2012 | -2.25 |
| May 14, 2012 | -2.30 |
| May 11, 2012 | -2.31 |
| May 10, 2012 | -2.33 |
| May 9, 2012 | -2.34 |
| May 8, 2012 | -2.35 |
| May 7, 2012 | -2.39 |
| May 4, 2012 | -2.36 |
| May 3, 2012 | -2.42 |
| May 2, 2012 | -2.43 |
| May 1, 2012 | -2.52 |
| Apr 30, 2012 | -2.52 |
| Apr 27, 2012 | -2.56 |
| Apr 26, 2012 | -2.51 |
| Apr 25, 2012 | -2.48 |
| Apr 24, 2012 | -2.45 |
| Apr 23, 2012 | -2.44 |
| Apr 20, 2012 | -2.52 |
| Apr 19, 2012 | -2.55 |
| Apr 18, 2012 | -2.55 |
| Apr 17, 2012 | -2.55 |
| Apr 16, 2012 | -2.51 |
| Apr 13, 2012 | -2.53 |
| Apr 12, 2012 | -2.57 |
| Apr 11, 2012 | -2.49 |
| Apr 10, 2012 | -2.45 |
| Apr 9, 2012 | -2.52 |
| Apr 5, 2012 | -2.61 |
| Apr 4, 2012 | -2.62 |
| Apr 3, 2012 | -2.66 |
| Apr 2, 2012 | -2.66 |
| Mar 30, 2012 | -15.62 |
| Mar 29, 2012 | -15.55 |
| Mar 28, 2012 | -15.62 |
| Mar 27, 2012 | -15.52 |
| Mar 26, 2012 | -15.36 |
| Mar 23, 2012 | -15.31 |
| Mar 22, 2012 | -14.98 |
| Mar 21, 2012 | -15.14 |
| Mar 20, 2012 | -14.99 |
| Mar 19, 2012 | -15.20 |
| Mar 16, 2012 | -15.13 |
| Mar 15, 2012 | -15.11 |
| Mar 14, 2012 | -15.14 |
| Mar 13, 2012 | -15.29 |
| Mar 12, 2012 | -15.06 |
| Mar 9, 2012 | -15.06 |
| Mar 8, 2012 | -14.98 |
| Mar 7, 2012 | -14.79 |
| Mar 6, 2012 | -14.43 |
| Mar 5, 2012 | -14.67 |
| Mar 2, 2012 | -14.73 |
| Mar 1, 2012 | -15.04 |
| Feb 29, 2012 | -15.12 |
| Feb 28, 2012 | -15.12 |
| Feb 27, 2012 | -15.37 |
| Feb 24, 2012 | -15.54 |
| Feb 23, 2012 | -15.67 |
| Feb 22, 2012 | -15.75 |
| Feb 21, 2012 | -15.86 |
| Feb 17, 2012 | -15.88 |
| Feb 16, 2012 | -15.67 |
| Feb 15, 2012 | -15.33 |
| Feb 14, 2012 | -15.40 |
| Feb 13, 2012 | -15.79 |
| Feb 10, 2012 | -15.85 |
| Feb 9, 2012 | -15.84 |
| Feb 8, 2012 | -15.65 |
| Feb 7, 2012 | -15.74 |
| Feb 6, 2012 | -15.61 |
| Feb 3, 2012 | -15.33 |
| Feb 2, 2012 | -15.26 |
| Feb 1, 2012 | -15.35 |
| Jan 31, 2012 | -14.79 |
| Jan 30, 2012 | -14.75 |
| Jan 27, 2012 | -14.65 |
| Jan 26, 2012 | -14.57 |
| Jan 25, 2012 | -14.78 |
| Jan 24, 2012 | -14.50 |
| Jan 23, 2012 | -14.69 |
| Jan 20, 2012 | -14.91 |
| Jan 19, 2012 | -14.91 |
| Jan 18, 2012 | -14.74 |
| Jan 17, 2012 | -14.75 |
| Jan 13, 2012 | -14.88 |
| Jan 12, 2012 | -14.72 |
| Jan 11, 2012 | -14.71 |
| Jan 10, 2012 | -14.53 |
| Jan 9, 2012 | -14.41 |
| Jan 6, 2012 | -14.23 |
| Jan 5, 2012 | -14.05 |
| Jan 4, 2012 | -14.09 |
| Jan 3, 2012 | -14.13 |
| Dec 30, 2011 | 6.35 |
| Dec 29, 2011 | 6.66 |
| Dec 28, 2011 | 6.51 |
| Dec 27, 2011 | 6.64 |
| Dec 23, 2011 | 6.53 |
| Dec 22, 2011 | 6.44 |
| Dec 21, 2011 | 6.25 |
| Dec 20, 2011 | 6.27 |
| Dec 19, 2011 | 6.12 |
| Dec 16, 2011 | 6.29 |
| Dec 15, 2011 | 6.10 |
| Dec 14, 2011 | 6.14 |
| Dec 13, 2011 | 6.30 |
| Dec 12, 2011 | 6.38 |
| Dec 9, 2011 | 6.40 |
| Dec 8, 2011 | 6.18 |
| Dec 7, 2011 | 6.70 |
| Dec 6, 2011 | 6.68 |
| Dec 5, 2011 | 6.70 |
| Dec 2, 2011 | 6.49 |
| Dec 1, 2011 | 6.44 |
| Nov 30, 2011 | 6.35 |
| Nov 29, 2011 | 5.95 |
| Nov 28, 2011 | 5.93 |
| Nov 25, 2011 | 5.49 |
| Nov 23, 2011 | 5.69 |
| Nov 22, 2011 | 5.84 |
| Nov 21, 2011 | 5.83 |
| Nov 18, 2011 | 6.01 |
| Nov 17, 2011 | 6.00 |
| Nov 16, 2011 | 6.43 |
| Nov 15, 2011 | 6.61 |
| Nov 14, 2011 | 6.58 |
| Nov 11, 2011 | 6.75 |
| Nov 10, 2011 | 6.36 |
| Nov 9, 2011 | 6.28 |
| Nov 8, 2011 | 6.97 |
| Nov 7, 2011 | 6.77 |
| Nov 4, 2011 | 6.70 |
| Nov 3, 2011 | 6.70 |
| Nov 2, 2011 | 6.77 |
| Nov 1, 2011 | 6.40 |
| Oct 31, 2011 | 6.68 |
| Oct 28, 2011 | 6.95 |
| Oct 27, 2011 | 6.76 |
| Oct 26, 2011 | 6.24 |
| Oct 25, 2011 | 6.21 |
| Oct 24, 2011 | 6.52 |
| Oct 21, 2011 | 6.14 |
| Oct 20, 2011 | 5.79 |
| Oct 19, 2011 | 5.65 |
| Oct 18, 2011 | 6.03 |
| Oct 17, 2011 | 5.80 |
| Oct 14, 2011 | 6.21 |
| Oct 13, 2011 | 6.02 |
| Oct 12, 2011 | 6.09 |
| Oct 11, 2011 | 5.68 |
| Oct 10, 2011 | 5.46 |
| Oct 7, 2011 | 5.15 |
| Oct 6, 2011 | 5.24 |
| Oct 5, 2011 | 5.15 |
| Oct 4, 2011 | 5.02 |
| Oct 3, 2011 | 4.91 |
| Sep 30, 2011 | 5.15 |
| Sep 29, 2011 | 0.81 |
| Sep 28, 2011 | 0.80 |
| Sep 27, 2011 | 0.83 |
| Sep 26, 2011 | 0.82 |
| Sep 23, 2011 | 0.80 |
| Sep 22, 2011 | 0.82 |
| Sep 21, 2011 | 0.87 |
| Sep 20, 2011 | 0.90 |
| Sep 19, 2011 | 0.91 |
| Sep 16, 2011 | 0.93 |
| Sep 15, 2011 | 0.91 |
| Sep 14, 2011 | 0.87 |
| Sep 13, 2011 | 0.85 |
| Sep 12, 2011 | 0.82 |
| Sep 9, 2011 | 0.83 |
| Sep 8, 2011 | 0.85 |
| Sep 7, 2011 | 0.89 |
| Sep 6, 2011 | 0.84 |
| Sep 2, 2011 | 0.88 |
| Sep 1, 2011 | 0.94 |
| Aug 31, 2011 | 0.98 |
| Aug 30, 2011 | 0.95 |
| Aug 29, 2011 | 0.96 |
| Aug 26, 2011 | 0.92 |
| Aug 25, 2011 | 0.89 |
| Aug 24, 2011 | 0.89 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.84 |
| Aug 19, 2011 | 0.85 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.87 |
| Aug 16, 2011 | 0.84 |
| Aug 15, 2011 | 0.85 |
| Aug 12, 2011 | 0.84 |
| Aug 11, 2011 | 0.84 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.91 |
| Aug 8, 2011 | 0.80 |
| Aug 5, 2011 | 0.93 |
| Aug 4, 2011 | 0.96 |
| Aug 3, 2011 | 1.02 |
| Aug 2, 2011 | 1.08 |
| Aug 1, 2011 | 1.08 |
| Jul 29, 2011 | 1.12 |
| Jul 28, 2011 | 1.13 |
| Jul 27, 2011 | 1.15 |
| Jul 26, 2011 | 1.20 |
| Jul 25, 2011 | 1.21 |
| Jul 22, 2011 | 1.23 |
| Jul 21, 2011 | 1.21 |
| Jul 20, 2011 | 1.17 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.14 |
| Jul 15, 2011 | 1.19 |
| Jul 14, 2011 | 1.20 |
| Jul 13, 2011 | 1.17 |
| Jul 12, 2011 | 1.13 |
| Jul 11, 2011 | 1.13 |
| Jul 8, 2011 | 1.19 |
| Jul 7, 2011 | 1.21 |
| Jul 6, 2011 | 1.23 |
| Jul 5, 2011 | 1.22 |
| Jul 1, 2011 | 1.27 |
| Jun 30, 2011 | 1.25 |
| Jun 29, 2011 | 1.52 |
| Jun 28, 2011 | 1.48 |
| Jun 27, 2011 | 1.48 |
| Jun 24, 2011 | 1.49 |
| Jun 23, 2011 | 1.50 |
| Jun 22, 2011 | 1.52 |
| Jun 21, 2011 | 1.49 |
| Jun 20, 2011 | 1.44 |
| Jun 17, 2011 | 1.48 |
| Jun 16, 2011 | 1.46 |
| Jun 15, 2011 | 1.46 |
| Jun 14, 2011 | 1.50 |
| Jun 13, 2011 | 1.48 |
| Jun 10, 2011 | 1.51 |
| Jun 9, 2011 | 1.53 |
| Jun 8, 2011 | 1.50 |
| Jun 7, 2011 | 1.54 |
| Jun 6, 2011 | 1.55 |
| Jun 3, 2011 | 1.60 |
| Jun 2, 2011 | 1.64 |
| Jun 1, 2011 | 1.63 |
| May 31, 2011 | 1.63 |
| May 27, 2011 | 1.62 |
| May 26, 2011 | 1.61 |
| May 25, 2011 | 1.61 |
| May 24, 2011 | 1.62 |
| May 23, 2011 | 1.59 |
| May 20, 2011 | 1.62 |
| May 19, 2011 | 1.64 |
| May 18, 2011 | 1.65 |
| May 17, 2011 | 1.63 |
| May 16, 2011 | 1.64 |
| May 13, 2011 | 1.65 |
| May 12, 2011 | 1.62 |
| May 11, 2011 | 1.66 |
| May 10, 2011 | 1.69 |
| May 9, 2011 | 1.69 |
| May 6, 2011 | 1.68 |
| May 5, 2011 | 1.67 |
| May 4, 2011 | 1.69 |
| May 3, 2011 | 1.73 |
| May 2, 2011 | 1.76 |
| Apr 29, 2011 | 1.80 |
| Apr 28, 2011 | 1.78 |
| Apr 27, 2011 | 1.74 |
| Apr 26, 2011 | 1.74 |
| Apr 25, 2011 | 1.73 |
| Apr 21, 2011 | 1.73 |
| Apr 20, 2011 | 1.70 |
| Apr 19, 2011 | 1.67 |
| Apr 18, 2011 | 1.69 |
| Apr 15, 2011 | 1.73 |
| Apr 14, 2011 | 1.69 |
| Apr 13, 2011 | 1.70 |
| Apr 12, 2011 | 1.67 |
| Apr 11, 2011 | 1.65 |
| Apr 8, 2011 | 1.65 |
| Apr 7, 2011 | 1.65 |
| Apr 6, 2011 | 1.65 |
| Apr 5, 2011 | 1.65 |
| Apr 4, 2011 | 1.63 |
| Apr 1, 2011 | 1.60 |
| Mar 31, 2011 | 1.56 |
| Mar 30, 2011 | 5.16 |
| Mar 29, 2011 | 5.34 |
| Mar 28, 2011 | 5.40 |
| Mar 25, 2011 | 5.47 |
| Mar 24, 2011 | 5.41 |
| Mar 23, 2011 | 5.25 |
| Mar 22, 2011 | 5.21 |
| Mar 21, 2011 | 5.15 |
| Mar 18, 2011 | 4.99 |
| Mar 17, 2011 | 5.03 |
| Mar 16, 2011 | 4.86 |
| Mar 15, 2011 | 5.09 |
| Mar 14, 2011 | 5.30 |
| Mar 11, 2011 | 5.34 |
| Mar 10, 2011 | 5.28 |
| Mar 9, 2011 | 5.34 |
| Mar 8, 2011 | 5.37 |
| Mar 7, 2011 | 5.35 |
| Mar 4, 2011 | 5.42 |
| Mar 3, 2011 | 5.42 |
| Mar 2, 2011 | 5.33 |
| Mar 1, 2011 | 5.02 |
| Feb 28, 2011 | 5.11 |
| Feb 25, 2011 | 5.27 |
| Feb 24, 2011 | 5.12 |
| Feb 23, 2011 | 5.02 |
| Feb 22, 2011 | 4.96 |
| Feb 18, 2011 | 5.00 |
| Feb 17, 2011 | 4.97 |
| Feb 16, 2011 | 4.99 |
| Feb 15, 2011 | 4.99 |
| Feb 14, 2011 | 4.99 |
| Feb 11, 2011 | 4.93 |
| Feb 10, 2011 | 4.96 |
| Feb 9, 2011 | 4.98 |
| Feb 8, 2011 | 5.00 |
| Feb 7, 2011 | 5.15 |
| Feb 4, 2011 | 5.21 |
| Feb 3, 2011 | 5.09 |
| Feb 2, 2011 | 4.90 |
| Feb 1, 2011 | 4.77 |
| Jan 31, 2011 | 4.60 |
| Jan 28, 2011 | 4.60 |
| Jan 27, 2011 | 4.59 |
| Jan 26, 2011 | 4.59 |
| Jan 25, 2011 | 4.55 |
| Jan 24, 2011 | 4.62 |
| Jan 21, 2011 | 4.63 |
| Jan 20, 2011 | 4.61 |
| Jan 19, 2011 | 4.68 |
| Jan 18, 2011 | 4.82 |
| Jan 14, 2011 | 4.81 |
| Jan 13, 2011 | 4.80 |
| Jan 12, 2011 | 4.67 |
| Jan 11, 2011 | 4.60 |
| Jan 10, 2011 | 4.63 |
| Jan 7, 2011 | 4.59 |
| Jan 6, 2011 | 4.67 |
| Jan 5, 2011 | 4.64 |
| Jan 4, 2011 | 4.43 |
| Jan 3, 2011 | 4.45 |
| Dec 31, 2010 | 4.36 |
| Dec 30, 2010 | 2.65 |
| Dec 29, 2010 | 2.66 |
| Dec 28, 2010 | 2.61 |
| Dec 27, 2010 | 2.66 |
| Dec 23, 2010 | 2.68 |
| Dec 22, 2010 | 2.68 |
| Dec 21, 2010 | 2.68 |
| Dec 20, 2010 | 2.51 |
| Dec 17, 2010 | 2.47 |
| Dec 16, 2010 | 2.46 |
| Dec 15, 2010 | 2.50 |
| Dec 14, 2010 | 2.49 |
| Dec 13, 2010 | 2.48 |
| Dec 10, 2010 | 2.48 |
| Dec 9, 2010 | 2.47 |
| Dec 8, 2010 | 2.45 |
| Dec 7, 2010 | 2.41 |
| Dec 6, 2010 | 2.38 |
| Dec 3, 2010 | 2.36 |
| Dec 2, 2010 | 2.36 |
| Dec 1, 2010 | 2.34 |
| Nov 30, 2010 | 2.32 |
| Nov 29, 2010 | 2.35 |
| Nov 26, 2010 | 2.37 |
| Nov 24, 2010 | 2.37 |
| Nov 23, 2010 | 2.36 |
| Nov 22, 2010 | 2.36 |
| Nov 19, 2010 | 2.36 |
| Nov 18, 2010 | 2.36 |
| Nov 17, 2010 | 2.34 |
| Nov 16, 2010 | 2.35 |
| Nov 15, 2010 | 2.41 |
| Nov 12, 2010 | 2.44 |
| Nov 11, 2010 | 2.45 |
| Nov 10, 2010 | 2.39 |
| Nov 9, 2010 | 2.36 |
| Nov 8, 2010 | 2.44 |
| Nov 5, 2010 | 2.45 |
| Nov 4, 2010 | 2.47 |
| Nov 3, 2010 | 2.35 |
| Nov 2, 2010 | 2.34 |
| Nov 1, 2010 | 2.31 |
| Oct 29, 2010 | 2.34 |
| Oct 28, 2010 | 2.28 |
| Oct 27, 2010 | 2.24 |
| Oct 26, 2010 | 2.20 |
| Oct 25, 2010 | 2.21 |
| Oct 22, 2010 | 2.17 |
| Oct 21, 2010 | 2.18 |
| Oct 20, 2010 | 2.10 |
| Oct 19, 2010 | 2.02 |
| Oct 18, 2010 | 2.07 |
| Oct 15, 2010 | 2.03 |
| Oct 14, 2010 | 2.07 |
| Oct 13, 2010 | 2.10 |
| Oct 12, 2010 | 2.09 |
| Oct 11, 2010 | 2.03 |
| Oct 8, 2010 | 2.05 |
| Oct 7, 2010 | 1.95 |
| Oct 6, 2010 | 1.94 |
| Oct 5, 2010 | 2.00 |
| Oct 4, 2010 | 1.98 |
| Oct 1, 2010 | 2.00 |
| Sep 30, 2010 | 1.96 |