Kkr (KKR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.26 |
| May 29, 2026 | 30.46 |
| May 28, 2026 | 29.85 |
| May 27, 2026 | 30.17 |
| May 26, 2026 | 29.87 |
| May 22, 2026 | 29.85 |
| May 21, 2026 | 29.82 |
| May 20, 2026 | 29.95 |
| May 19, 2026 | 29.50 |
| May 18, 2026 | 30.46 |
| May 15, 2026 | 30.78 |
| May 14, 2026 | 31.62 |
| May 13, 2026 | 30.93 |
| May 12, 2026 | 31.58 |
| May 11, 2026 | 31.57 |
| May 8, 2026 | 32.55 |
| May 7, 2026 | 31.85 |
| May 6, 2026 | 32.00 |
| May 5, 2026 | 32.38 |
| May 4, 2026 | 32.80 |
| May 1, 2026 | 32.91 |
| Apr 30, 2026 | 33.12 |
| Apr 29, 2026 | 31.53 |
| Apr 28, 2026 | 32.19 |
| Apr 27, 2026 | 31.97 |
| Apr 24, 2026 | 32.33 |
| Apr 23, 2026 | 32.27 |
| Apr 22, 2026 | 33.63 |
| Apr 21, 2026 | 33.16 |
| Apr 20, 2026 | 32.99 |
| Apr 17, 2026 | 32.89 |
| Apr 16, 2026 | 32.39 |
| Apr 15, 2026 | 32.97 |
| Apr 14, 2026 | 31.88 |
| Apr 13, 2026 | 31.16 |
| Apr 10, 2026 | 28.96 |
| Apr 9, 2026 | 29.47 |
| Apr 8, 2026 | 29.83 |
| Apr 7, 2026 | 28.81 |
| Apr 6, 2026 | 28.90 |
| Apr 2, 2026 | 28.96 |
| Apr 1, 2026 | 29.00 |
| Mar 31, 2026 | 29.37 |
| Mar 30, 2026 | 35.86 |
| Mar 27, 2026 | 35.12 |
| Mar 26, 2026 | 35.71 |
| Mar 25, 2026 | 35.28 |
| Mar 24, 2026 | 36.08 |
| Mar 23, 2026 | 36.05 |
| Mar 20, 2026 | 35.71 |
| Mar 19, 2026 | 35.95 |
| Mar 18, 2026 | 35.96 |
| Mar 17, 2026 | 35.31 |
| Mar 16, 2026 | 34.17 |
| Mar 13, 2026 | 34.10 |
| Mar 12, 2026 | 33.29 |
| Mar 11, 2026 | 34.58 |
| Mar 10, 2026 | 35.70 |
| Mar 9, 2026 | 36.09 |
| Mar 6, 2026 | 36.24 |
| Mar 5, 2026 | 37.93 |
| Mar 4, 2026 | 37.23 |
| Mar 3, 2026 | 35.93 |
| Mar 2, 2026 | 35.96 |
| Feb 27, 2026 | 34.79 |
| Feb 26, 2026 | 37.15 |
| Feb 25, 2026 | 38.35 |
| Feb 24, 2026 | 37.98 |
| Feb 23, 2026 | 36.58 |
| Feb 20, 2026 | 40.15 |
| Feb 19, 2026 | 40.33 |
| Feb 18, 2026 | 41.11 |
| Feb 17, 2026 | 40.69 |
| Feb 13, 2026 | 40.37 |
| Feb 12, 2026 | 40.13 |
| Feb 11, 2026 | 41.69 |
| Feb 10, 2026 | 42.54 |
| Feb 9, 2026 | 42.58 |
| Feb 6, 2026 | 40.95 |
| Feb 5, 2026 | 39.35 |
| Feb 4, 2026 | 41.58 |
| Feb 3, 2026 | 40.98 |
| Feb 2, 2026 | 45.38 |
| Jan 30, 2026 | 45.34 |
| Jan 29, 2026 | 45.63 |
| Jan 28, 2026 | 46.34 |
| Jan 27, 2026 | 46.03 |
| Jan 26, 2026 | 47.08 |
| Jan 23, 2026 | 48.12 |
| Jan 22, 2026 | 49.00 |
| Jan 21, 2026 | 49.34 |
| Jan 20, 2026 | 48.77 |
| Jan 16, 2026 | 52.15 |
| Jan 15, 2026 | 52.11 |
| Jan 14, 2026 | 52.41 |
| Jan 13, 2026 | 51.62 |
| Jan 12, 2026 | 53.16 |
| Jan 9, 2026 | 53.43 |
| Jan 8, 2026 | 53.03 |
| Jan 7, 2026 | 51.92 |
| Jan 6, 2026 | 53.90 |
| Jan 5, 2026 | 53.40 |
| Jan 2, 2026 | 51.15 |
| Dec 31, 2025 | 50.59 |
| Dec 30, 2025 | 50.45 |
| Dec 29, 2025 | 50.75 |
| Dec 26, 2025 | 51.14 |
| Dec 24, 2025 | 51.29 |
| Dec 23, 2025 | 51.37 |
| Dec 22, 2025 | 51.54 |
| Dec 19, 2025 | 51.22 |
| Dec 18, 2025 | 51.75 |
| Dec 17, 2025 | 51.82 |
| Dec 16, 2025 | 52.31 |
| Dec 15, 2025 | 52.87 |
| Dec 12, 2025 | 53.57 |
| Dec 11, 2025 | 55.99 |
| Dec 10, 2025 | 55.51 |
| Dec 9, 2025 | 53.25 |
| Dec 8, 2025 | 51.07 |
| Dec 5, 2025 | 50.75 |
| Dec 4, 2025 | 50.36 |
| Dec 3, 2025 | 49.60 |
| Dec 2, 2025 | 48.11 |
| Dec 1, 2025 | 47.92 |
| Nov 28, 2025 | 47.96 |
| Nov 26, 2025 | 47.38 |
| Nov 25, 2025 | 47.38 |
| Nov 24, 2025 | 46.22 |
| Nov 21, 2025 | 46.54 |
| Nov 20, 2025 | 44.87 |
| Nov 19, 2025 | 46.08 |
| Nov 18, 2025 | 44.78 |
| Nov 17, 2025 | 44.71 |
| Nov 14, 2025 | 47.03 |
| Nov 13, 2025 | 47.35 |
| Nov 12, 2025 | 48.26 |
| Nov 11, 2025 | 47.59 |
| Nov 10, 2025 | 47.10 |
| Nov 7, 2025 | 47.58 |
| Nov 6, 2025 | 46.79 |
| Nov 5, 2025 | 46.62 |
| Nov 4, 2025 | 46.39 |
| Nov 3, 2025 | 46.13 |
| Oct 31, 2025 | 46.40 |
| Oct 30, 2025 | 46.32 |
| Oct 29, 2025 | 46.49 |
| Oct 28, 2025 | 47.30 |
| Oct 27, 2025 | 47.95 |
| Oct 24, 2025 | 47.55 |
| Oct 23, 2025 | 47.44 |
| Oct 22, 2025 | 48.35 |
| Oct 21, 2025 | 48.50 |
| Oct 20, 2025 | 47.10 |
| Oct 17, 2025 | 46.12 |
| Oct 16, 2025 | 46.09 |
| Oct 15, 2025 | 48.81 |
| Oct 14, 2025 | 49.40 |
| Oct 13, 2025 | 47.23 |
| Oct 10, 2025 | 46.20 |
| Oct 9, 2025 | 48.65 |
| Oct 8, 2025 | 48.91 |
| Oct 7, 2025 | 48.91 |
| Oct 6, 2025 | 49.75 |
| Oct 3, 2025 | 50.06 |
| Oct 2, 2025 | 48.87 |
| Oct 1, 2025 | 49.99 |
| Sep 30, 2025 | 50.96 |
| Sep 29, 2025 | 59.50 |
| Sep 26, 2025 | 59.30 |
| Sep 25, 2025 | 60.03 |
| Sep 24, 2025 | 61.04 |
| Sep 23, 2025 | 65.15 |
| Sep 22, 2025 | 65.02 |
| Sep 19, 2025 | 65.89 |
| Sep 18, 2025 | 66.08 |
| Sep 17, 2025 | 63.89 |
| Sep 16, 2025 | 63.88 |
| Sep 15, 2025 | 64.00 |
| Sep 12, 2025 | 63.42 |
| Sep 11, 2025 | 64.16 |
| Sep 10, 2025 | 61.63 |
| Sep 9, 2025 | 60.79 |
| Sep 8, 2025 | 61.37 |
| Sep 5, 2025 | 59.97 |
| Sep 4, 2025 | 60.77 |
| Sep 3, 2025 | 59.66 |
| Sep 2, 2025 | 61.39 |
| Aug 29, 2025 | 61.72 |
| Aug 28, 2025 | 61.99 |
| Aug 27, 2025 | 62.15 |
| Aug 26, 2025 | 61.98 |
| Aug 25, 2025 | 61.38 |
| Aug 22, 2025 | 62.73 |
| Aug 21, 2025 | 60.99 |
| Aug 20, 2025 | 61.10 |
| Aug 19, 2025 | 61.48 |
| Aug 18, 2025 | 62.48 |
| Aug 15, 2025 | 62.96 |
| Aug 14, 2025 | 64.63 |
| Aug 13, 2025 | 65.25 |
| Aug 12, 2025 | 65.15 |
| Aug 11, 2025 | 62.64 |
| Aug 8, 2025 | 63.13 |
| Aug 7, 2025 | 62.92 |
| Aug 6, 2025 | 63.96 |
| Aug 5, 2025 | 63.12 |
| Aug 4, 2025 | 64.22 |
| Aug 1, 2025 | 63.08 |
| Jul 31, 2025 | 64.86 |
| Jul 30, 2025 | 66.56 |
| Jul 29, 2025 | 66.81 |
| Jul 28, 2025 | 67.32 |
| Jul 25, 2025 | 67.33 |
| Jul 24, 2025 | 66.46 |
| Jul 23, 2025 | 65.60 |
| Jul 22, 2025 | 64.15 |
| Jul 21, 2025 | 63.84 |
| Jul 18, 2025 | 64.59 |
| Jul 17, 2025 | 65.31 |
| Jul 16, 2025 | 63.30 |
| Jul 15, 2025 | 60.71 |
| Jul 14, 2025 | 61.69 |
| Jul 11, 2025 | 62.41 |
| Jul 10, 2025 | 63.30 |
| Jul 9, 2025 | 61.60 |
| Jul 8, 2025 | 61.04 |
| Jul 7, 2025 | 59.97 |
| Jul 3, 2025 | 61.33 |
| Jul 2, 2025 | 59.53 |
| Jul 1, 2025 | 58.61 |
| Jun 30, 2025 | 58.86 |
| Jun 27, 2025 | 54.15 |
| Jun 26, 2025 | 53.20 |
| Jun 25, 2025 | 51.95 |
| Jun 24, 2025 | 51.52 |
| Jun 23, 2025 | 49.25 |
| Jun 20, 2025 | 49.44 |
| Jun 18, 2025 | 49.36 |
| Jun 17, 2025 | 48.81 |
| Jun 16, 2025 | 49.76 |
| Jun 13, 2025 | 48.92 |
| Jun 12, 2025 | 50.50 |
| Jun 11, 2025 | 50.81 |
| Jun 10, 2025 | 50.01 |
| Jun 9, 2025 | 49.70 |
| Jun 6, 2025 | 49.76 |
| Jun 5, 2025 | 48.65 |
| Jun 4, 2025 | 48.59 |
| Jun 3, 2025 | 48.58 |
| Jun 2, 2025 | 49.14 |
| May 30, 2025 | 48.98 |
| May 29, 2025 | 49.33 |
| May 28, 2025 | 48.81 |
| May 27, 2025 | 48.76 |
| May 23, 2025 | 47.25 |
| May 22, 2025 | 47.66 |
| May 21, 2025 | 47.48 |
| May 20, 2025 | 50.06 |
| May 19, 2025 | 50.60 |
| May 16, 2025 | 50.77 |
| May 15, 2025 | 50.66 |
| May 14, 2025 | 52.03 |
| May 13, 2025 | 51.17 |
| May 12, 2025 | 50.49 |
| May 9, 2025 | 47.61 |
| May 8, 2025 | 47.88 |
| May 7, 2025 | 46.86 |
| May 6, 2025 | 45.83 |
| May 5, 2025 | 46.29 |
| May 2, 2025 | 47.15 |
| May 1, 2025 | 46.17 |
| Apr 30, 2025 | 46.08 |
| Apr 29, 2025 | 46.11 |
| Apr 28, 2025 | 45.94 |
| Apr 25, 2025 | 45.82 |
| Apr 24, 2025 | 45.67 |
| Apr 23, 2025 | 43.07 |
| Apr 22, 2025 | 41.24 |
| Apr 21, 2025 | 39.50 |
| Apr 17, 2025 | 41.68 |
| Apr 16, 2025 | 41.15 |
| Apr 15, 2025 | 42.03 |
| Apr 14, 2025 | 41.58 |
| Apr 11, 2025 | 40.90 |
| Apr 10, 2025 | 41.08 |
| Apr 9, 2025 | 44.54 |
| Apr 8, 2025 | 38.11 |
| Apr 7, 2025 | 39.33 |
| Apr 4, 2025 | 37.42 |
| Apr 3, 2025 | 41.35 |
| Apr 2, 2025 | 48.75 |
| Apr 1, 2025 | 47.52 |
| Mar 31, 2025 | 46.62 |
| Mar 28, 2025 | 33.10 |
| Mar 27, 2025 | 33.87 |
| Mar 26, 2025 | 34.42 |
| Mar 25, 2025 | 35.21 |
| Mar 24, 2025 | 35.15 |
| Mar 21, 2025 | 33.57 |
| Mar 20, 2025 | 33.63 |
| Mar 19, 2025 | 33.59 |
| Mar 18, 2025 | 32.86 |
| Mar 17, 2025 | 33.34 |
| Mar 14, 2025 | 32.65 |
| Mar 13, 2025 | 31.32 |
| Mar 12, 2025 | 32.96 |
| Mar 11, 2025 | 32.31 |
| Mar 10, 2025 | 31.17 |
| Mar 7, 2025 | 33.22 |
| Mar 6, 2025 | 33.47 |
| Mar 5, 2025 | 35.46 |
| Mar 4, 2025 | 34.81 |
| Mar 3, 2025 | 38.33 |
| Feb 28, 2025 | 39.07 |
| Feb 27, 2025 | 38.10 |
| Feb 26, 2025 | 38.24 |
| Feb 25, 2025 | 37.35 |
| Feb 24, 2025 | 37.81 |
| Feb 21, 2025 | 38.10 |
| Feb 20, 2025 | 38.78 |
| Feb 19, 2025 | 39.90 |
| Feb 18, 2025 | 40.52 |
| Feb 14, 2025 | 40.51 |
| Feb 13, 2025 | 40.14 |
| Feb 12, 2025 | 40.21 |
| Feb 11, 2025 | 41.05 |
| Feb 10, 2025 | 42.63 |
| Feb 7, 2025 | 42.83 |
| Feb 6, 2025 | 43.69 |
| Feb 5, 2025 | 44.33 |
| Feb 4, 2025 | 43.03 |
| Feb 3, 2025 | 47.04 |
| Jan 31, 2025 | 48.15 |
| Jan 30, 2025 | 48.09 |
| Jan 29, 2025 | 47.93 |
| Jan 28, 2025 | 48.14 |
| Jan 27, 2025 | 46.46 |
| Jan 24, 2025 | 47.70 |
| Jan 23, 2025 | 47.65 |
| Jan 22, 2025 | 46.54 |
| Jan 21, 2025 | 46.31 |
| Jan 17, 2025 | 45.41 |
| Jan 16, 2025 | 44.16 |
| Jan 15, 2025 | 43.37 |
| Jan 14, 2025 | 41.40 |
| Jan 13, 2025 | 40.71 |
| Jan 10, 2025 | 40.61 |
| Jan 8, 2025 | 42.72 |
| Jan 7, 2025 | 42.25 |
| Jan 6, 2025 | 43.44 |
| Jan 3, 2025 | 43.81 |
| Jan 2, 2025 | 42.99 |
| Dec 31, 2024 | 42.63 |
| Dec 30, 2024 | 43.90 |
| Dec 27, 2024 | 44.34 |
| Dec 26, 2024 | 45.12 |
| Dec 24, 2024 | 45.14 |
| Dec 23, 2024 | 44.07 |
| Dec 20, 2024 | 43.66 |
| Dec 19, 2024 | 42.46 |
| Dec 18, 2024 | 42.30 |
| Dec 17, 2024 | 44.74 |
| Dec 16, 2024 | 46.19 |
| Dec 13, 2024 | 45.66 |
| Dec 12, 2024 | 46.08 |
| Dec 11, 2024 | 46.57 |
| Dec 10, 2024 | 44.91 |
| Dec 9, 2024 | 45.07 |
| Dec 6, 2024 | 46.75 |
| Dec 5, 2024 | 46.46 |
| Dec 4, 2024 | 46.63 |
| Dec 3, 2024 | 46.72 |
| Dec 2, 2024 | 47.23 |
| Nov 29, 2024 | 48.19 |
| Nov 27, 2024 | 47.35 |
| Nov 26, 2024 | 47.71 |
| Nov 25, 2024 | 47.02 |
| Nov 22, 2024 | 46.93 |
| Nov 21, 2024 | 46.65 |
| Nov 20, 2024 | 45.02 |
| Nov 19, 2024 | 45.20 |
| Nov 18, 2024 | 45.10 |
| Nov 15, 2024 | 44.38 |
| Nov 14, 2024 | 44.53 |
| Nov 13, 2024 | 45.01 |
| Nov 12, 2024 | 45.31 |
| Nov 11, 2024 | 46.12 |
| Nov 8, 2024 | 45.03 |
| Nov 7, 2024 | 44.59 |
| Nov 6, 2024 | 45.05 |
| Nov 5, 2024 | 41.12 |
| Nov 4, 2024 | 40.48 |
| Nov 1, 2024 | 40.70 |
| Oct 31, 2024 | 40.90 |
| Oct 30, 2024 | 41.47 |
| Oct 29, 2024 | 41.22 |
| Oct 28, 2024 | 41.64 |
| Oct 25, 2024 | 41.38 |
| Oct 24, 2024 | 42.39 |
| Oct 23, 2024 | 40.99 |
| Oct 22, 2024 | 41.47 |
| Oct 21, 2024 | 41.59 |
| Oct 18, 2024 | 41.36 |
| Oct 17, 2024 | 40.78 |
| Oct 16, 2024 | 40.14 |
| Oct 15, 2024 | 40.17 |
| Oct 14, 2024 | 40.40 |
| Oct 11, 2024 | 40.12 |
| Oct 10, 2024 | 39.38 |
| Oct 9, 2024 | 39.93 |
| Oct 8, 2024 | 38.86 |
| Oct 7, 2024 | 38.86 |
| Oct 4, 2024 | 39.43 |
| Oct 3, 2024 | 38.73 |
| Oct 2, 2024 | 39.12 |
| Oct 1, 2024 | 38.42 |
| Sep 30, 2024 | 38.63 |
| Sep 27, 2024 | 29.96 |
| Sep 26, 2024 | 29.79 |
| Sep 25, 2024 | 29.86 |
| Sep 24, 2024 | 30.02 |
| Sep 23, 2024 | 30.07 |
| Sep 20, 2024 | 30.21 |
| Sep 19, 2024 | 30.11 |
| Sep 18, 2024 | 29.31 |
| Sep 17, 2024 | 29.02 |
| Sep 16, 2024 | 28.69 |
| Sep 13, 2024 | 27.85 |
| Sep 12, 2024 | 27.29 |
| Sep 11, 2024 | 26.82 |
| Sep 10, 2024 | 26.77 |
| Sep 9, 2024 | 26.86 |
| Sep 6, 2024 | 26.36 |
| Sep 5, 2024 | 26.86 |
| Sep 4, 2024 | 26.68 |
| Sep 3, 2024 | 26.82 |
| Aug 30, 2024 | 28.07 |
| Aug 29, 2024 | 27.70 |
| Aug 28, 2024 | 27.58 |
| Aug 27, 2024 | 27.75 |
| Aug 26, 2024 | 27.70 |
| Aug 23, 2024 | 27.72 |
| Aug 22, 2024 | 26.92 |
| Aug 21, 2024 | 26.93 |
| Aug 20, 2024 | 26.90 |
| Aug 19, 2024 | 27.25 |
| Aug 16, 2024 | 27.00 |
| Aug 15, 2024 | 27.26 |
| Aug 14, 2024 | 26.84 |
| Aug 13, 2024 | 26.26 |
| Aug 12, 2024 | 25.55 |
| Aug 9, 2024 | 25.82 |
| Aug 8, 2024 | 25.57 |
| Aug 7, 2024 | 24.67 |
| Aug 6, 2024 | 24.85 |
| Aug 5, 2024 | 24.09 |
| Aug 2, 2024 | 24.63 |
| Aug 1, 2024 | 27.15 |
| Jul 31, 2024 | 27.99 |
| Jul 30, 2024 | 27.21 |
| Jul 29, 2024 | 26.89 |
| Jul 26, 2024 | 26.87 |
| Jul 25, 2024 | 26.46 |
| Jul 24, 2024 | 26.24 |
| Jul 23, 2024 | 26.75 |
| Jul 22, 2024 | 26.73 |
| Jul 19, 2024 | 26.11 |
| Jul 18, 2024 | 26.06 |
| Jul 17, 2024 | 25.80 |
| Jul 16, 2024 | 26.46 |
| Jul 15, 2024 | 26.07 |
| Jul 12, 2024 | 25.11 |
| Jul 11, 2024 | 24.68 |
| Jul 10, 2024 | 24.82 |
| Jul 9, 2024 | 23.94 |
| Jul 8, 2024 | 23.83 |
| Jul 5, 2024 | 24.05 |
| Jul 3, 2024 | 24.05 |
| Jul 2, 2024 | 24.02 |
| Jul 1, 2024 | 23.70 |
| Jun 28, 2024 | 22.68 |
| Jun 27, 2024 | 22.81 |
| Jun 26, 2024 | 22.80 |
| Jun 25, 2024 | 23.15 |
| Jun 24, 2024 | 23.16 |
| Jun 21, 2024 | 23.45 |
| Jun 20, 2024 | 23.72 |
| Jun 18, 2024 | 23.81 |
| Jun 17, 2024 | 23.74 |
| Jun 14, 2024 | 23.53 |
| Jun 13, 2024 | 23.57 |
| Jun 12, 2024 | 24.03 |
| Jun 11, 2024 | 23.75 |
| Jun 10, 2024 | 23.48 |
| Jun 7, 2024 | 21.12 |
| Jun 6, 2024 | 21.44 |
| Jun 5, 2024 | 22.28 |
| Jun 4, 2024 | 21.83 |
| Jun 3, 2024 | 22.23 |
| May 31, 2024 | 22.16 |
| May 30, 2024 | 22.38 |
| May 29, 2024 | 22.24 |
| May 28, 2024 | 22.72 |
| May 24, 2024 | 22.94 |
| May 23, 2024 | 22.41 |
| May 22, 2024 | 22.80 |
| May 21, 2024 | 22.95 |
| May 20, 2024 | 22.60 |
| May 17, 2024 | 22.55 |
| May 16, 2024 | 22.45 |
| May 15, 2024 | 23.20 |
| May 14, 2024 | 22.08 |
| May 13, 2024 | 21.60 |
| May 10, 2024 | 22.23 |
| May 9, 2024 | 22.03 |
| May 8, 2024 | 21.48 |
| May 7, 2024 | 21.45 |
| May 6, 2024 | 21.17 |
| May 3, 2024 | 20.48 |
| May 2, 2024 | 20.93 |
| May 1, 2024 | 20.50 |
| Apr 30, 2024 | 20.06 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 20.59 |
| Apr 25, 2024 | 20.45 |
| Apr 24, 2024 | 20.86 |
| Apr 23, 2024 | 21.11 |
| Apr 22, 2024 | 20.36 |
| Apr 19, 2024 | 19.96 |
| Apr 18, 2024 | 20.12 |
| Apr 17, 2024 | 20.39 |
| Apr 16, 2024 | 20.75 |
| Apr 15, 2024 | 20.66 |
| Apr 12, 2024 | 20.97 |
| Apr 11, 2024 | 21.65 |
| Apr 10, 2024 | 21.34 |
| Apr 9, 2024 | 21.61 |
| Apr 8, 2024 | 21.91 |
| Apr 5, 2024 | 21.75 |
| Apr 4, 2024 | 21.16 |
| Apr 3, 2024 | 21.45 |
| Apr 2, 2024 | 21.10 |
| Apr 1, 2024 | 21.55 |
| Mar 28, 2024 | 23.72 |
| Mar 27, 2024 | 23.71 |
| Mar 26, 2024 | 23.83 |
| Mar 25, 2024 | 23.79 |
| Mar 22, 2024 | 23.76 |
| Mar 21, 2024 | 23.97 |
| Mar 20, 2024 | 23.25 |
| Mar 19, 2024 | 22.58 |
| Mar 18, 2024 | 22.44 |
| Mar 15, 2024 | 22.81 |
| Mar 14, 2024 | 22.84 |
| Mar 13, 2024 | 23.10 |
| Mar 12, 2024 | 23.39 |
| Mar 11, 2024 | 22.97 |
| Mar 8, 2024 | 23.27 |
| Mar 7, 2024 | 23.11 |
| Mar 6, 2024 | 22.88 |
| Mar 5, 2024 | 22.79 |
| Mar 4, 2024 | 23.26 |
| Mar 1, 2024 | 23.33 |
| Feb 29, 2024 | 23.17 |
| Feb 28, 2024 | 22.61 |
| Feb 27, 2024 | 22.65 |
| Feb 26, 2024 | 22.59 |
| Feb 23, 2024 | 22.59 |
| Feb 22, 2024 | 22.59 |
| Feb 21, 2024 | 22.09 |
| Feb 20, 2024 | 21.97 |
| Feb 16, 2024 | 22.56 |
| Feb 15, 2024 | 22.69 |
| Feb 14, 2024 | 22.63 |
| Feb 13, 2024 | 22.61 |
| Feb 12, 2024 | 23.02 |
| Feb 9, 2024 | 22.88 |
| Feb 8, 2024 | 22.77 |
| Feb 7, 2024 | 22.34 |
| Feb 6, 2024 | 22.07 |
| Feb 5, 2024 | 20.86 |
| Feb 2, 2024 | 21.11 |
| Feb 1, 2024 | 20.79 |
| Jan 31, 2024 | 20.42 |
| Jan 30, 2024 | 20.70 |
| Jan 29, 2024 | 20.56 |
| Jan 26, 2024 | 20.46 |
| Jan 25, 2024 | 20.13 |
| Jan 24, 2024 | 19.66 |
| Jan 23, 2024 | 19.81 |
| Jan 22, 2024 | 19.87 |
| Jan 19, 2024 | 19.86 |
| Jan 18, 2024 | 19.24 |
| Jan 17, 2024 | 19.15 |
| Jan 16, 2024 | 19.23 |
| Jan 12, 2024 | 19.29 |
| Jan 11, 2024 | 19.31 |
| Jan 10, 2024 | 19.44 |
| Jan 9, 2024 | 19.20 |
| Jan 8, 2024 | 19.37 |
| Jan 5, 2024 | 19.17 |
| Jan 4, 2024 | 18.86 |
| Jan 3, 2024 | 18.84 |
| Jan 2, 2024 | 19.18 |
| Dec 29, 2023 | 22.57 |
| Dec 28, 2023 | 22.77 |
| Dec 27, 2023 | 22.71 |
| Dec 26, 2023 | 22.39 |
| Dec 22, 2023 | 22.32 |
| Dec 21, 2023 | 22.30 |
| Dec 20, 2023 | 22.35 |
| Dec 19, 2023 | 23.08 |
| Dec 18, 2023 | 23.02 |
| Dec 15, 2023 | 22.84 |
| Dec 14, 2023 | 22.62 |
| Dec 13, 2023 | 21.68 |
| Dec 12, 2023 | 21.13 |
| Dec 11, 2023 | 21.04 |
| Dec 8, 2023 | 20.97 |
| Dec 7, 2023 | 20.57 |
| Dec 6, 2023 | 20.36 |
| Dec 5, 2023 | 20.56 |
| Dec 4, 2023 | 20.50 |
| Dec 1, 2023 | 20.40 |
| Nov 30, 2023 | 20.66 |
| Nov 29, 2023 | 20.37 |
| Nov 28, 2023 | 18.90 |
| Nov 27, 2023 | 18.82 |
| Nov 24, 2023 | 18.86 |
| Nov 22, 2023 | 18.65 |
| Nov 21, 2023 | 18.59 |
| Nov 20, 2023 | 18.55 |
| Nov 17, 2023 | 18.23 |
| Nov 16, 2023 | 17.99 |
| Nov 15, 2023 | 18.10 |
| Nov 14, 2023 | 18.16 |
| Nov 13, 2023 | 17.43 |
| Nov 10, 2023 | 17.32 |
| Nov 9, 2023 | 16.98 |
| Nov 8, 2023 | 17.01 |
| Nov 7, 2023 | 16.99 |
| Nov 6, 2023 | 16.18 |
| Nov 3, 2023 | 16.65 |
| Nov 2, 2023 | 16.00 |
| Nov 1, 2023 | 15.52 |
| Oct 31, 2023 | 15.10 |
| Oct 30, 2023 | 15.00 |
| Oct 27, 2023 | 14.74 |
| Oct 26, 2023 | 14.87 |
| Oct 25, 2023 | 14.95 |
| Oct 24, 2023 | 15.32 |
| Oct 23, 2023 | 15.05 |
| Oct 20, 2023 | 14.96 |
| Oct 19, 2023 | 15.15 |
| Oct 18, 2023 | 15.79 |
| Oct 17, 2023 | 16.47 |
| Oct 16, 2023 | 16.44 |
| Oct 13, 2023 | 16.42 |
| Oct 12, 2023 | 16.70 |
| Oct 11, 2023 | 17.19 |
| Oct 10, 2023 | 16.91 |
| Oct 9, 2023 | 16.78 |
| Oct 6, 2023 | 16.90 |
| Oct 5, 2023 | 16.46 |
| Oct 4, 2023 | 16.29 |
| Oct 3, 2023 | 16.08 |
| Oct 2, 2023 | 16.62 |
| Sep 29, 2023 | 33.30 |
| Sep 28, 2023 | 33.81 |
| Sep 27, 2023 | 33.56 |
| Sep 26, 2023 | 33.25 |
| Sep 25, 2023 | 34.35 |
| Sep 22, 2023 | 33.60 |
| Sep 21, 2023 | 33.18 |
| Sep 20, 2023 | 34.39 |
| Sep 19, 2023 | 34.29 |
| Sep 18, 2023 | 34.84 |
| Sep 15, 2023 | 34.81 |
| Sep 14, 2023 | 34.44 |
| Sep 13, 2023 | 34.17 |
| Sep 12, 2023 | 34.48 |
| Sep 11, 2023 | 34.16 |
| Sep 8, 2023 | 33.96 |
| Sep 7, 2023 | 33.18 |
| Sep 6, 2023 | 33.36 |
| Sep 5, 2023 | 33.50 |
| Sep 1, 2023 | 33.62 |
| Aug 31, 2023 | 33.95 |
| Aug 30, 2023 | 33.44 |
| Aug 29, 2023 | 33.36 |
| Aug 28, 2023 | 32.78 |
| Aug 25, 2023 | 32.16 |
| Aug 24, 2023 | 32.19 |
| Aug 23, 2023 | 32.55 |
| Aug 22, 2023 | 31.91 |
| Aug 21, 2023 | 32.36 |
| Aug 18, 2023 | 32.54 |
| Aug 17, 2023 | 31.97 |
| Aug 16, 2023 | 31.97 |
| Aug 15, 2023 | 32.68 |
| Aug 14, 2023 | 33.39 |
| Aug 11, 2023 | 33.46 |
| Aug 10, 2023 | 33.68 |
| Aug 9, 2023 | 33.28 |
| Aug 8, 2023 | 33.08 |
| Aug 7, 2023 | 33.41 |
| Aug 4, 2023 | 32.54 |
| Aug 3, 2023 | 32.02 |
| Aug 2, 2023 | 31.84 |
| Aug 1, 2023 | 32.29 |
| Jul 31, 2023 | 32.10 |
| Jul 28, 2023 | 32.41 |
| Jul 27, 2023 | 31.96 |
| Jul 26, 2023 | 32.80 |
| Jul 25, 2023 | 32.94 |
| Jul 24, 2023 | 32.85 |
| Jul 21, 2023 | 32.70 |
| Jul 20, 2023 | 32.97 |
| Jul 19, 2023 | 33.02 |
| Jul 18, 2023 | 33.38 |
| Jul 17, 2023 | 32.80 |
| Jul 14, 2023 | 32.74 |
| Jul 13, 2023 | 33.09 |
| Jul 12, 2023 | 31.67 |
| Jul 11, 2023 | 30.44 |
| Jul 10, 2023 | 29.82 |
| Jul 7, 2023 | 29.66 |
| Jul 6, 2023 | 29.14 |
| Jul 5, 2023 | 29.88 |
| Jul 3, 2023 | 30.54 |
| Jun 30, 2023 | 30.27 |
| Jun 29, 2023 | 55.40 |
| Jun 28, 2023 | 55.19 |
| Jun 27, 2023 | 54.38 |
| Jun 26, 2023 | 52.56 |
| Jun 23, 2023 | 53.06 |
| Jun 22, 2023 | 54.64 |
| Jun 21, 2023 | 55.23 |
| Jun 20, 2023 | 56.07 |
| Jun 16, 2023 | 56.63 |
| Jun 15, 2023 | 58.03 |
| Jun 14, 2023 | 56.47 |
| Jun 13, 2023 | 56.33 |
| Jun 12, 2023 | 55.12 |
| Jun 9, 2023 | 54.63 |
| Jun 8, 2023 | 54.17 |
| Jun 7, 2023 | 54.16 |
| Jun 6, 2023 | 53.99 |
| Jun 5, 2023 | 53.51 |
| Jun 2, 2023 | 53.10 |
| Jun 1, 2023 | 51.91 |
| May 31, 2023 | 50.98 |
| May 30, 2023 | 51.16 |
| May 26, 2023 | 51.17 |
| May 25, 2023 | 50.20 |
| May 24, 2023 | 48.95 |
| May 23, 2023 | 49.62 |
| May 22, 2023 | 50.68 |
| May 19, 2023 | 49.53 |
| May 18, 2023 | 49.48 |
| May 17, 2023 | 48.90 |
| May 16, 2023 | 47.32 |
| May 15, 2023 | 48.62 |
| May 12, 2023 | 48.01 |
| May 11, 2023 | 48.13 |
| May 10, 2023 | 48.69 |
| May 9, 2023 | 48.52 |
| May 8, 2023 | 48.82 |
| May 5, 2023 | 51.00 |
| May 4, 2023 | 49.11 |
| May 3, 2023 | 50.80 |
| May 2, 2023 | 50.71 |
| May 1, 2023 | 52.72 |
| Apr 28, 2023 | 52.54 |
| Apr 27, 2023 | 50.85 |
| Apr 26, 2023 | 49.80 |
| Apr 25, 2023 | 50.53 |
| Apr 24, 2023 | 51.97 |
| Apr 21, 2023 | 52.00 |
| Apr 20, 2023 | 52.44 |
| Apr 19, 2023 | 53.39 |
| Apr 18, 2023 | 52.50 |
| Apr 17, 2023 | 51.80 |
| Apr 14, 2023 | 51.40 |
| Apr 13, 2023 | 51.49 |
| Apr 12, 2023 | 50.78 |
| Apr 11, 2023 | 50.99 |
| Apr 10, 2023 | 49.90 |
| Apr 6, 2023 | 48.82 |
| Apr 5, 2023 | 49.32 |
| Apr 4, 2023 | 50.50 |
| Apr 3, 2023 | 51.42 |
| Mar 31, 2023 | 52.00 |
| Mar 30, 2023 | 98.75 |
| Mar 29, 2023 | 98.33 |
| Mar 28, 2023 | 96.83 |
| Mar 27, 2023 | 96.96 |
| Mar 24, 2023 | 96.25 |
| Mar 23, 2023 | 97.25 |
| Mar 22, 2023 | 96.85 |
| Mar 21, 2023 | 98.13 |
| Mar 20, 2023 | 93.46 |
| Mar 17, 2023 | 93.15 |
| Mar 16, 2023 | 95.65 |
| Mar 15, 2023 | 95.83 |
| Mar 14, 2023 | 97.83 |
| Mar 13, 2023 | 95.83 |
| Mar 10, 2023 | 96.75 |
| Mar 9, 2023 | 104.71 |
| Mar 8, 2023 | 109.62 |
| Mar 7, 2023 | 107.40 |
| Mar 6, 2023 | 109.77 |
| Mar 3, 2023 | 109.54 |
| Mar 2, 2023 | 107.33 |
| Mar 1, 2023 | 107.60 |
| Feb 28, 2023 | 108.37 |
| Feb 27, 2023 | 107.02 |
| Feb 24, 2023 | 105.83 |
| Feb 23, 2023 | 107.50 |
| Feb 22, 2023 | 106.75 |
| Feb 21, 2023 | 107.12 |
| Feb 17, 2023 | 109.96 |
| Feb 16, 2023 | 110.67 |
| Feb 15, 2023 | 113.27 |
| Feb 14, 2023 | 112.69 |
| Feb 13, 2023 | 113.65 |
| Feb 10, 2023 | 111.52 |
| Feb 9, 2023 | 110.96 |
| Feb 8, 2023 | 112.06 |
| Feb 7, 2023 | 113.35 |
| Feb 6, 2023 | 107.73 |
| Feb 3, 2023 | 109.90 |
| Feb 2, 2023 | 111.56 |
| Feb 1, 2023 | 109.60 |
| Jan 31, 2023 | 107.33 |
| Jan 30, 2023 | 104.67 |
| Jan 27, 2023 | 106.73 |
| Jan 26, 2023 | 106.38 |
| Jan 25, 2023 | 103.02 |
| Jan 24, 2023 | 102.63 |
| Jan 23, 2023 | 103.63 |
| Jan 20, 2023 | 102.27 |
| Jan 19, 2023 | 97.12 |
| Jan 18, 2023 | 101.94 |
| Jan 17, 2023 | 102.94 |
| Jan 13, 2023 | 103.85 |
| Jan 12, 2023 | 103.21 |
| Jan 11, 2023 | 100.44 |
| Jan 10, 2023 | 96.40 |
| Jan 9, 2023 | 95.46 |
| Jan 6, 2023 | 92.65 |
| Jan 5, 2023 | 91.15 |
| Jan 4, 2023 | 92.50 |
| Jan 3, 2023 | 89.77 |
| Dec 30, 2022 | 52.75 |
| Dec 29, 2022 | 53.11 |
| Dec 28, 2022 | 51.36 |
| Dec 27, 2022 | 52.15 |
| Dec 23, 2022 | 53.26 |
| Dec 22, 2022 | 52.97 |
| Dec 21, 2022 | 54.15 |
| Dec 20, 2022 | 52.53 |
| Dec 19, 2022 | 52.27 |
| Dec 16, 2022 | 52.93 |
| Dec 15, 2022 | 53.94 |
| Dec 14, 2022 | 56.08 |
| Dec 13, 2022 | 56.75 |
| Dec 12, 2022 | 54.92 |
| Dec 9, 2022 | 54.55 |
| Dec 8, 2022 | 54.85 |
| Dec 7, 2022 | 53.81 |
| Dec 6, 2022 | 55.74 |
| Dec 5, 2022 | 56.33 |
| Dec 2, 2022 | 59.38 |
| Dec 1, 2022 | 59.72 |
| Nov 30, 2022 | 59.00 |
| Nov 29, 2022 | 57.44 |
| Nov 28, 2022 | 57.44 |
| Nov 25, 2022 | 58.92 |
| Nov 23, 2022 | 59.18 |
| Nov 22, 2022 | 58.92 |
| Nov 21, 2022 | 58.33 |
| Nov 18, 2022 | 58.91 |
| Nov 17, 2022 | 59.02 |
| Nov 16, 2022 | 60.39 |
| Nov 15, 2022 | 61.56 |
| Nov 14, 2022 | 60.93 |
| Nov 11, 2022 | 64.86 |
| Nov 10, 2022 | 64.07 |
| Nov 9, 2022 | 57.39 |
| Nov 8, 2022 | 59.84 |
| Nov 7, 2022 | 59.70 |
| Nov 4, 2022 | 58.33 |
| Nov 3, 2022 | 55.09 |
| Nov 2, 2022 | 56.64 |
| Nov 1, 2022 | 56.22 |
| Oct 31, 2022 | 55.26 |
| Oct 28, 2022 | 56.11 |
| Oct 27, 2022 | 55.37 |
| Oct 26, 2022 | 54.82 |
| Oct 25, 2022 | 53.72 |
| Oct 24, 2022 | 52.57 |
| Oct 21, 2022 | 52.66 |
| Oct 20, 2022 | 51.03 |
| Oct 19, 2022 | 52.01 |
| Oct 18, 2022 | 52.77 |
| Oct 17, 2022 | 51.34 |
| Oct 14, 2022 | 50.36 |
| Oct 13, 2022 | 51.73 |
| Oct 12, 2022 | 50.43 |
| Oct 11, 2022 | 50.16 |
| Oct 10, 2022 | 51.13 |
| Oct 7, 2022 | 51.02 |
| Oct 6, 2022 | 53.45 |
| Oct 5, 2022 | 53.74 |
| Oct 4, 2022 | 53.85 |
| Oct 3, 2022 | 49.97 |
| Sep 30, 2022 | 48.86 |
| Sep 29, 2022 | 14.78 |
| Sep 28, 2022 | 15.37 |
| Sep 27, 2022 | 14.99 |
| Sep 26, 2022 | 14.90 |
| Sep 23, 2022 | 14.98 |
| Sep 22, 2022 | 15.40 |
| Sep 21, 2022 | 15.74 |
| Sep 20, 2022 | 16.27 |
| Sep 19, 2022 | 16.90 |
| Sep 16, 2022 | 16.56 |
| Sep 15, 2022 | 16.94 |
| Sep 14, 2022 | 17.11 |
| Sep 13, 2022 | 17.06 |
| Sep 12, 2022 | 17.98 |
| Sep 9, 2022 | 17.58 |
| Sep 8, 2022 | 17.09 |
| Sep 7, 2022 | 16.87 |
| Sep 6, 2022 | 16.56 |
| Sep 2, 2022 | 16.81 |
| Sep 1, 2022 | 17.11 |
| Aug 31, 2022 | 17.26 |
| Aug 30, 2022 | 17.30 |
| Aug 29, 2022 | 17.46 |
| Aug 26, 2022 | 17.62 |
| Aug 25, 2022 | 18.57 |
| Aug 24, 2022 | 18.14 |
| Aug 23, 2022 | 18.03 |
| Aug 22, 2022 | 18.06 |
| Aug 19, 2022 | 18.46 |
| Aug 18, 2022 | 19.05 |
| Aug 17, 2022 | 19.30 |
| Aug 16, 2022 | 19.52 |
| Aug 15, 2022 | 19.63 |
| Aug 12, 2022 | 19.49 |
| Aug 11, 2022 | 19.34 |
| Aug 10, 2022 | 18.94 |
| Aug 9, 2022 | 17.66 |
| Aug 8, 2022 | 18.02 |
| Aug 5, 2022 | 17.89 |
| Aug 4, 2022 | 18.17 |
| Aug 3, 2022 | 18.19 |
| Aug 2, 2022 | 17.83 |
| Aug 1, 2022 | 18.95 |
| Jul 29, 2022 | 18.93 |
| Jul 28, 2022 | 18.92 |
| Jul 27, 2022 | 17.96 |
| Jul 26, 2022 | 17.44 |
| Jul 25, 2022 | 17.80 |
| Jul 22, 2022 | 17.52 |
| Jul 21, 2022 | 17.90 |
| Jul 20, 2022 | 17.61 |
| Jul 19, 2022 | 17.33 |
| Jul 18, 2022 | 16.62 |
| Jul 15, 2022 | 16.46 |
| Jul 14, 2022 | 15.64 |
| Jul 13, 2022 | 15.76 |
| Jul 12, 2022 | 15.93 |
| Jul 11, 2022 | 16.13 |
| Jul 8, 2022 | 16.23 |
| Jul 7, 2022 | 16.62 |
| Jul 6, 2022 | 16.16 |
| Jul 5, 2022 | 16.26 |
| Jul 1, 2022 | 15.95 |
| Jun 30, 2022 | 15.80 |
| Jun 29, 2022 | 9.51 |
| Jun 28, 2022 | 9.75 |
| Jun 27, 2022 | 9.73 |
| Jun 24, 2022 | 9.75 |
| Jun 23, 2022 | 9.32 |
| Jun 22, 2022 | 9.20 |
| Jun 21, 2022 | 9.31 |
| Jun 17, 2022 | 9.07 |
| Jun 16, 2022 | 9.05 |
| Jun 15, 2022 | 9.78 |
| Jun 14, 2022 | 9.46 |
| Jun 13, 2022 | 9.39 |
| Jun 10, 2022 | 10.25 |
| Jun 9, 2022 | 10.68 |
| Jun 8, 2022 | 11.01 |
| Jun 7, 2022 | 11.44 |
| Jun 6, 2022 | 11.35 |
| Jun 3, 2022 | 11.11 |
| Jun 2, 2022 | 11.32 |
| Jun 1, 2022 | 10.94 |
| May 31, 2022 | 11.01 |
| May 27, 2022 | 11.25 |
| May 26, 2022 | 10.93 |
| May 25, 2022 | 10.16 |
| May 24, 2022 | 10.04 |
| May 23, 2022 | 10.43 |
| May 20, 2022 | 10.39 |
| May 19, 2022 | 10.13 |
| May 18, 2022 | 10.19 |
| May 17, 2022 | 10.66 |
| May 16, 2022 | 10.23 |
| May 13, 2022 | 10.36 |
| May 12, 2022 | 9.70 |
| May 11, 2022 | 10.07 |
| May 10, 2022 | 10.27 |
| May 9, 2022 | 10.01 |
| May 6, 2022 | 10.75 |
| May 5, 2022 | 11.12 |
| May 4, 2022 | 11.52 |
| May 3, 2022 | 10.90 |
| May 2, 2022 | 10.63 |
| Apr 29, 2022 | 10.23 |
| Apr 28, 2022 | 10.56 |
| Apr 27, 2022 | 10.38 |
| Apr 26, 2022 | 10.22 |
| Apr 25, 2022 | 10.64 |
| Apr 22, 2022 | 10.40 |
| Apr 21, 2022 | 10.82 |
| Apr 20, 2022 | 11.63 |
| Apr 19, 2022 | 11.33 |
| Apr 18, 2022 | 10.95 |
| Apr 14, 2022 | 11.09 |
| Apr 13, 2022 | 11.34 |
| Apr 12, 2022 | 11.14 |
| Apr 11, 2022 | 11.30 |
| Apr 8, 2022 | 11.59 |
| Apr 7, 2022 | 11.21 |
| Apr 6, 2022 | 11.31 |
| Apr 5, 2022 | 11.54 |
| Apr 4, 2022 | 12.04 |
| Apr 1, 2022 | 12.00 |
| Mar 31, 2022 | 11.74 |
| Mar 30, 2022 | 7.46 |
| Mar 29, 2022 | 7.77 |
| Mar 28, 2022 | 7.37 |
| Mar 25, 2022 | 7.38 |
| Mar 24, 2022 | 7.45 |
| Mar 23, 2022 | 7.42 |
| Mar 22, 2022 | 7.57 |
| Mar 21, 2022 | 7.35 |
| Mar 18, 2022 | 7.48 |
| Mar 17, 2022 | 7.25 |
| Mar 16, 2022 | 6.98 |
| Mar 15, 2022 | 6.55 |
| Mar 14, 2022 | 6.40 |
| Mar 11, 2022 | 6.58 |
| Mar 10, 2022 | 6.72 |
| Mar 9, 2022 | 6.91 |
| Mar 8, 2022 | 6.57 |
| Mar 7, 2022 | 6.44 |
| Mar 4, 2022 | 7.03 |
| Mar 3, 2022 | 7.27 |
| Mar 2, 2022 | 7.56 |
| Mar 1, 2022 | 7.26 |
| Feb 28, 2022 | 7.56 |
| Feb 25, 2022 | 7.67 |
| Feb 24, 2022 | 7.39 |
| Feb 23, 2022 | 7.29 |
| Feb 22, 2022 | 7.30 |
| Feb 18, 2022 | 7.44 |
| Feb 17, 2022 | 7.35 |
| Feb 16, 2022 | 7.82 |
| Feb 15, 2022 | 7.86 |
| Feb 14, 2022 | 7.62 |
| Feb 11, 2022 | 7.89 |
| Feb 10, 2022 | 8.30 |
| Feb 9, 2022 | 8.66 |
| Feb 8, 2022 | 8.35 |
| Feb 7, 2022 | 8.90 |
| Feb 4, 2022 | 8.92 |
| Feb 3, 2022 | 8.92 |
| Feb 2, 2022 | 9.21 |
| Feb 1, 2022 | 9.11 |
| Jan 31, 2022 | 8.95 |
| Jan 28, 2022 | 8.58 |
| Jan 27, 2022 | 8.30 |
| Jan 26, 2022 | 8.12 |
| Jan 25, 2022 | 8.15 |
| Jan 24, 2022 | 8.23 |
| Jan 21, 2022 | 8.28 |
| Jan 20, 2022 | 8.44 |
| Jan 19, 2022 | 8.41 |
| Jan 18, 2022 | 8.55 |
| Jan 14, 2022 | 8.73 |
| Jan 13, 2022 | 8.79 |
| Jan 12, 2022 | 9.07 |
| Jan 11, 2022 | 9.02 |
| Jan 10, 2022 | 8.72 |
| Jan 7, 2022 | 8.74 |
| Jan 6, 2022 | 8.88 |
| Jan 5, 2022 | 8.68 |
| Jan 4, 2022 | 9.35 |
| Jan 3, 2022 | 9.25 |
| Dec 31, 2021 | 9.37 |
| Dec 30, 2021 | 7.78 |
| Dec 29, 2021 | 7.75 |
| Dec 28, 2021 | 7.98 |
| Dec 27, 2021 | 8.04 |
| Dec 23, 2021 | 7.88 |
| Dec 22, 2021 | 7.70 |
| Dec 21, 2021 | 7.51 |
| Dec 20, 2021 | 7.34 |
| Dec 17, 2021 | 7.45 |
| Dec 16, 2021 | 7.40 |
| Dec 15, 2021 | 7.69 |
| Dec 14, 2021 | 7.60 |
| Dec 13, 2021 | 7.53 |
| Dec 10, 2021 | 7.84 |
| Dec 9, 2021 | 7.88 |
| Dec 8, 2021 | 8.01 |
| Dec 7, 2021 | 8.09 |
| Dec 6, 2021 | 7.74 |
| Dec 3, 2021 | 7.66 |
| Dec 2, 2021 | 7.85 |
| Dec 1, 2021 | 7.70 |
| Nov 30, 2021 | 7.75 |
| Nov 29, 2021 | 7.94 |
| Nov 26, 2021 | 7.74 |
| Nov 24, 2021 | 7.98 |
| Nov 23, 2021 | 7.98 |
| Nov 22, 2021 | 8.15 |
| Nov 19, 2021 | 8.15 |
| Nov 18, 2021 | 8.16 |
| Nov 17, 2021 | 8.17 |
| Nov 16, 2021 | 8.13 |
| Nov 15, 2021 | 8.09 |
| Nov 12, 2021 | 8.20 |
| Nov 11, 2021 | 8.13 |
| Nov 10, 2021 | 7.92 |
| Nov 9, 2021 | 8.29 |
| Nov 8, 2021 | 8.21 |
| Nov 5, 2021 | 8.35 |
| Nov 4, 2021 | 8.44 |
| Nov 3, 2021 | 8.68 |
| Nov 2, 2021 | 8.40 |
| Nov 1, 2021 | 8.08 |
| Oct 29, 2021 | 8.29 |
| Oct 28, 2021 | 8.25 |
| Oct 27, 2021 | 7.94 |
| Oct 26, 2021 | 7.97 |
| Oct 25, 2021 | 7.79 |
| Oct 22, 2021 | 7.65 |
| Oct 21, 2021 | 7.61 |
| Oct 20, 2021 | 7.34 |
| Oct 19, 2021 | 7.13 |
| Oct 18, 2021 | 6.99 |
| Oct 15, 2021 | 6.89 |
| Oct 14, 2021 | 6.95 |
| Oct 13, 2021 | 6.84 |
| Oct 12, 2021 | 6.79 |
| Oct 11, 2021 | 6.81 |
| Oct 8, 2021 | 6.82 |
| Oct 7, 2021 | 6.60 |
| Oct 6, 2021 | 6.44 |
| Oct 5, 2021 | 6.44 |
| Oct 4, 2021 | 6.27 |
| Oct 1, 2021 | 6.42 |
| Sep 30, 2021 | 6.34 |
| Sep 29, 2021 | 6.38 |
| Sep 28, 2021 | 6.30 |
| Sep 27, 2021 | 6.46 |
| Sep 24, 2021 | 6.51 |
| Sep 23, 2021 | 6.68 |
| Sep 22, 2021 | 6.67 |
| Sep 21, 2021 | 6.67 |
| Sep 20, 2021 | 6.55 |
| Sep 17, 2021 | 6.98 |
| Sep 16, 2021 | 6.99 |
| Sep 15, 2021 | 6.78 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.64 |
| Sep 10, 2021 | 6.59 |
| Sep 9, 2021 | 6.60 |
| Sep 8, 2021 | 6.62 |
| Sep 7, 2021 | 6.59 |
| Sep 3, 2021 | 6.76 |
| Sep 2, 2021 | 6.76 |
| Sep 1, 2021 | 6.77 |
| Aug 31, 2021 | 6.75 |
| Aug 30, 2021 | 6.75 |
| Aug 27, 2021 | 6.74 |
| Aug 26, 2021 | 6.74 |
| Aug 25, 2021 | 6.77 |
| Aug 24, 2021 | 6.76 |
| Aug 23, 2021 | 6.76 |
| Aug 20, 2021 | 6.64 |
| Aug 19, 2021 | 6.53 |
| Aug 18, 2021 | 6.63 |
| Aug 17, 2021 | 6.67 |
| Aug 16, 2021 | 6.86 |
| Aug 13, 2021 | 6.93 |
| Aug 12, 2021 | 6.94 |
| Aug 11, 2021 | 6.91 |
| Aug 10, 2021 | 6.90 |
| Aug 9, 2021 | 7.01 |
| Aug 6, 2021 | 7.09 |
| Aug 5, 2021 | 7.06 |
| Aug 4, 2021 | 6.93 |
| Aug 3, 2021 | 6.80 |
| Aug 2, 2021 | 6.67 |
| Jul 30, 2021 | 6.69 |
| Jul 29, 2021 | 6.70 |
| Jul 28, 2021 | 6.55 |
| Jul 27, 2021 | 6.54 |
| Jul 26, 2021 | 6.49 |
| Jul 23, 2021 | 6.44 |
| Jul 22, 2021 | 6.37 |
| Jul 21, 2021 | 6.23 |
| Jul 20, 2021 | 6.14 |
| Jul 19, 2021 | 6.02 |
| Jul 16, 2021 | 6.11 |
| Jul 15, 2021 | 6.17 |
| Jul 14, 2021 | 6.18 |
| Jul 13, 2021 | 6.23 |
| Jul 12, 2021 | 6.34 |
| Jul 9, 2021 | 6.20 |
| Jul 8, 2021 | 6.09 |
| Jul 7, 2021 | 6.23 |
| Jul 6, 2021 | 6.29 |
| Jul 2, 2021 | 6.27 |
| Jul 1, 2021 | 6.27 |
| Jun 30, 2021 | 6.22 |
| Jun 29, 2021 | 7.03 |
| Jun 28, 2021 | 7.05 |
| Jun 25, 2021 | 7.07 |
| Jun 24, 2021 | 7.00 |
| Jun 23, 2021 | 6.91 |
| Jun 22, 2021 | 6.82 |
| Jun 21, 2021 | 6.74 |
| Jun 18, 2021 | 6.56 |
| Jun 17, 2021 | 6.65 |
| Jun 16, 2021 | 6.64 |
| Jun 15, 2021 | 6.48 |
| Jun 14, 2021 | 6.44 |
| Jun 11, 2021 | 6.58 |
| Jun 10, 2021 | 6.52 |
| Jun 9, 2021 | 6.44 |
| Jun 8, 2021 | 6.44 |
| Jun 7, 2021 | 6.30 |
| Jun 4, 2021 | 6.45 |
| Jun 3, 2021 | 6.47 |
| Jun 2, 2021 | 6.40 |
| Jun 1, 2021 | 6.49 |
| May 28, 2021 | 6.48 |
| May 27, 2021 | 6.48 |
| May 26, 2021 | 6.46 |
| May 25, 2021 | 6.47 |
| May 24, 2021 | 6.44 |
| May 21, 2021 | 6.43 |
| May 20, 2021 | 6.45 |
| May 19, 2021 | 6.38 |
| May 18, 2021 | 6.40 |
| May 17, 2021 | 6.45 |
| May 14, 2021 | 6.54 |
| May 13, 2021 | 6.42 |
| May 12, 2021 | 6.30 |
| May 11, 2021 | 6.55 |
| May 10, 2021 | 6.65 |
| May 7, 2021 | 6.84 |
| May 6, 2021 | 6.71 |
| May 5, 2021 | 6.76 |
| May 4, 2021 | 6.48 |
| May 3, 2021 | 6.55 |
| Apr 30, 2021 | 6.59 |
| Apr 29, 2021 | 6.61 |
| Apr 28, 2021 | 6.60 |
| Apr 27, 2021 | 6.59 |
| Apr 26, 2021 | 6.47 |
| Apr 23, 2021 | 6.41 |
| Apr 22, 2021 | 6.25 |
| Apr 21, 2021 | 6.18 |
| Apr 20, 2021 | 6.12 |
| Apr 19, 2021 | 6.21 |
| Apr 16, 2021 | 6.21 |
| Apr 15, 2021 | 6.16 |
| Apr 14, 2021 | 6.18 |
| Apr 13, 2021 | 6.06 |
| Apr 12, 2021 | 6.05 |
| Apr 9, 2021 | 5.98 |
| Apr 8, 2021 | 6.01 |
| Apr 7, 2021 | 5.94 |
| Apr 6, 2021 | 5.96 |
| Apr 5, 2021 | 5.96 |
| Apr 1, 2021 | 5.86 |
| Mar 31, 2021 | 5.69 |
| Mar 30, 2021 | 14.34 |
| Mar 29, 2021 | 14.15 |
| Mar 26, 2021 | 14.13 |
| Mar 25, 2021 | 13.97 |
| Mar 24, 2021 | 13.99 |
| Mar 23, 2021 | 13.96 |
| Mar 22, 2021 | 14.22 |
| Mar 19, 2021 | 14.05 |
| Mar 18, 2021 | 13.94 |
| Mar 17, 2021 | 14.28 |
| Mar 16, 2021 | 14.27 |
| Mar 15, 2021 | 14.39 |
| Mar 12, 2021 | 14.12 |
| Mar 11, 2021 | 14.06 |
| Mar 10, 2021 | 13.93 |
| Mar 9, 2021 | 13.72 |
| Mar 8, 2021 | 13.73 |
| Mar 5, 2021 | 13.67 |
| Mar 4, 2021 | 13.61 |
| Mar 3, 2021 | 13.71 |
| Mar 2, 2021 | 13.54 |
| Mar 1, 2021 | 13.50 |
| Feb 26, 2021 | 13.28 |
| Feb 25, 2021 | 13.11 |
| Feb 24, 2021 | 13.25 |
| Feb 23, 2021 | 13.15 |
| Feb 22, 2021 | 13.22 |
| Feb 19, 2021 | 13.64 |
| Feb 18, 2021 | 13.73 |
| Feb 17, 2021 | 13.86 |
| Feb 16, 2021 | 13.98 |
| Feb 12, 2021 | 14.06 |
| Feb 11, 2021 | 14.06 |
| Feb 10, 2021 | 14.16 |
| Feb 9, 2021 | 13.57 |
| Feb 8, 2021 | 13.20 |
| Feb 5, 2021 | 13.02 |
| Feb 4, 2021 | 12.79 |
| Feb 3, 2021 | 12.27 |
| Feb 2, 2021 | 12.34 |
| Feb 1, 2021 | 11.79 |
| Jan 29, 2021 | 11.36 |
| Jan 28, 2021 | 11.35 |
| Jan 27, 2021 | 10.95 |
| Jan 26, 2021 | 11.41 |
| Jan 25, 2021 | 11.53 |
| Jan 22, 2021 | 11.72 |
| Jan 21, 2021 | 11.99 |
| Jan 20, 2021 | 12.09 |
| Jan 19, 2021 | 11.94 |
| Jan 15, 2021 | 11.87 |
| Jan 14, 2021 | 11.95 |
| Jan 13, 2021 | 12.01 |
| Jan 12, 2021 | 11.78 |
| Jan 11, 2021 | 11.83 |
| Jan 8, 2021 | 11.80 |
| Jan 7, 2021 | 11.71 |
| Jan 6, 2021 | 11.47 |
| Jan 5, 2021 | 11.45 |
| Jan 4, 2021 | 11.56 |
| Dec 31, 2020 | 11.80 |
| Dec 30, 2020 | 22.94 |
| Dec 29, 2020 | 22.79 |
| Dec 28, 2020 | 22.82 |
| Dec 24, 2020 | 23.03 |
| Dec 23, 2020 | 22.92 |
| Dec 22, 2020 | 22.83 |
| Dec 21, 2020 | 22.95 |
| Dec 18, 2020 | 23.14 |
| Dec 17, 2020 | 23.36 |
| Dec 16, 2020 | 23.24 |
| Dec 15, 2020 | 22.91 |
| Dec 14, 2020 | 22.67 |
| Dec 11, 2020 | 22.90 |
| Dec 10, 2020 | 22.55 |
| Dec 9, 2020 | 22.63 |
| Dec 8, 2020 | 22.97 |
| Dec 7, 2020 | 23.05 |
| Dec 4, 2020 | 22.87 |
| Dec 3, 2020 | 22.67 |
| Dec 2, 2020 | 22.67 |
| Dec 1, 2020 | 22.50 |
| Nov 30, 2020 | 21.92 |
| Nov 27, 2020 | 22.38 |
| Nov 25, 2020 | 22.47 |
| Nov 24, 2020 | 22.08 |
| Nov 23, 2020 | 22.32 |
| Nov 20, 2020 | 22.08 |
| Nov 19, 2020 | 22.24 |
| Nov 18, 2020 | 22.00 |
| Nov 17, 2020 | 21.95 |
| Nov 16, 2020 | 21.82 |
| Nov 13, 2020 | 21.68 |
| Nov 12, 2020 | 21.24 |
| Nov 11, 2020 | 21.23 |
| Nov 10, 2020 | 22.18 |
| Nov 9, 2020 | 21.97 |
| Nov 6, 2020 | 22.10 |
| Nov 5, 2020 | 22.08 |
| Nov 4, 2020 | 21.47 |
| Nov 3, 2020 | 20.17 |
| Nov 2, 2020 | 20.26 |
| Oct 30, 2020 | 19.74 |
| Oct 29, 2020 | 20.11 |
| Oct 28, 2020 | 20.10 |
| Oct 27, 2020 | 20.70 |
| Oct 26, 2020 | 21.10 |
| Oct 23, 2020 | 21.62 |
| Oct 22, 2020 | 21.53 |
| Oct 21, 2020 | 21.47 |
| Oct 20, 2020 | 21.66 |
| Oct 19, 2020 | 21.27 |
| Oct 16, 2020 | 21.35 |
| Oct 15, 2020 | 21.44 |
| Oct 14, 2020 | 21.05 |
| Oct 13, 2020 | 20.98 |
| Oct 12, 2020 | 20.97 |
| Oct 9, 2020 | 20.71 |
| Oct 8, 2020 | 20.84 |
| Oct 7, 2020 | 20.38 |
| Oct 6, 2020 | 20.20 |
| Oct 5, 2020 | 20.84 |
| Oct 2, 2020 | 20.29 |
| Oct 1, 2020 | 20.05 |
| Sep 30, 2020 | 19.85 |
| Sep 29, 2020 | 110.29 |
| Sep 28, 2020 | 112.74 |
| Sep 25, 2020 | 109.39 |
| Sep 24, 2020 | 106.65 |
| Sep 23, 2020 | 110.00 |
| Sep 22, 2020 | 111.77 |
| Sep 21, 2020 | 111.39 |
| Sep 18, 2020 | 113.03 |
| Sep 17, 2020 | 114.19 |
| Sep 16, 2020 | 116.58 |
| Sep 15, 2020 | 116.23 |
| Sep 14, 2020 | 113.52 |
| Sep 11, 2020 | 111.77 |
| Sep 10, 2020 | 111.87 |
| Sep 9, 2020 | 112.77 |
| Sep 8, 2020 | 110.52 |
| Sep 4, 2020 | 115.16 |
| Sep 3, 2020 | 115.06 |
| Sep 2, 2020 | 118.65 |
| Sep 1, 2020 | 116.97 |
| Aug 31, 2020 | 115.55 |
| Aug 28, 2020 | 112.68 |
| Aug 27, 2020 | 112.32 |
| Aug 26, 2020 | 112.87 |
| Aug 25, 2020 | 112.00 |
| Aug 24, 2020 | 112.23 |
| Aug 21, 2020 | 112.32 |
| Aug 20, 2020 | 110.74 |
| Aug 19, 2020 | 115.39 |
| Aug 18, 2020 | 115.26 |
| Aug 17, 2020 | 116.23 |
| Aug 14, 2020 | 118.16 |
| Aug 13, 2020 | 117.32 |
| Aug 12, 2020 | 117.29 |
| Aug 11, 2020 | 112.90 |
| Aug 10, 2020 | 119.39 |
| Aug 7, 2020 | 119.03 |
| Aug 6, 2020 | 118.19 |
| Aug 5, 2020 | 117.13 |
| Aug 4, 2020 | 116.87 |
| Aug 3, 2020 | 115.48 |
| Jul 31, 2020 | 114.10 |
| Jul 30, 2020 | 114.23 |
| Jul 29, 2020 | 115.84 |
| Jul 28, 2020 | 112.77 |
| Jul 27, 2020 | 113.55 |
| Jul 24, 2020 | 111.90 |
| Jul 23, 2020 | 113.06 |
| Jul 22, 2020 | 114.74 |
| Jul 21, 2020 | 114.90 |
| Jul 20, 2020 | 112.94 |
| Jul 17, 2020 | 112.84 |
| Jul 16, 2020 | 111.84 |
| Jul 15, 2020 | 112.94 |
| Jul 14, 2020 | 111.26 |
| Jul 13, 2020 | 110.29 |
| Jul 10, 2020 | 112.55 |
| Jul 9, 2020 | 112.03 |
| Jul 8, 2020 | 109.29 |
| Jul 7, 2020 | 99.35 |
| Jul 6, 2020 | 101.87 |
| Jul 2, 2020 | 100.65 |
| Jul 1, 2020 | 99.52 |
| Jun 30, 2020 | 99.61 |
| Jun 29, 2020 | -929.04 |
| Jun 26, 2020 | -911.18 |
| Jun 25, 2020 | -969.07 |
| Jun 24, 2020 | -933.35 |
| Jun 23, 2020 | -969.69 |
| Jun 22, 2020 | -964.76 |
| Jun 19, 2020 | -979.24 |
| Jun 18, 2020 | -976.46 |
| Jun 17, 2020 | -949.37 |
| Jun 16, 2020 | -943.82 |
| Jun 15, 2020 | -927.19 |
| Jun 12, 2020 | -897.63 |
| Jun 11, 2020 | -860.68 |
| Jun 10, 2020 | -943.52 |
| Jun 9, 2020 | -971.54 |
| Jun 8, 2020 | -976.16 |
| Jun 5, 2020 | -934.89 |
| Jun 4, 2020 | -933.35 |
| Jun 3, 2020 | -929.35 |
| Jun 2, 2020 | -903.48 |
| Jun 1, 2020 | -871.15 |
| May 29, 2020 | -854.52 |
| May 28, 2020 | -870.53 |
| May 27, 2020 | -882.85 |
| May 26, 2020 | -879.46 |
| May 22, 2020 | -826.50 |
| May 21, 2020 | -817.57 |
| May 20, 2020 | -821.88 |
| May 19, 2020 | -796.63 |
| May 18, 2020 | -796.01 |
| May 15, 2020 | -761.53 |
| May 14, 2020 | -765.22 |
| May 13, 2020 | -750.44 |
| May 12, 2020 | -791.70 |
| May 11, 2020 | -812.95 |
| May 8, 2020 | -820.96 |
| May 7, 2020 | -828.04 |
| May 6, 2020 | -801.56 |
| May 5, 2020 | -757.52 |
| May 4, 2020 | -747.36 |
| May 1, 2020 | -750.75 |
| Apr 30, 2020 | -776.31 |
| Apr 29, 2020 | -815.72 |
| Apr 28, 2020 | -782.77 |
| Apr 27, 2020 | -768.61 |
| Apr 24, 2020 | -727.04 |
| Apr 23, 2020 | -711.33 |
| Apr 22, 2020 | -682.69 |
| Apr 21, 2020 | -672.53 |
| Apr 20, 2020 | -706.71 |
| Apr 17, 2020 | -736.58 |
| Apr 16, 2020 | -711.95 |
| Apr 15, 2020 | -715.95 |
| Apr 14, 2020 | -745.51 |
| Apr 13, 2020 | -737.51 |
| Apr 9, 2020 | -779.08 |
| Apr 8, 2020 | -760.29 |
| Apr 7, 2020 | -742.74 |
| Apr 6, 2020 | -750.13 |
| Apr 3, 2020 | -684.23 |
| Apr 2, 2020 | -676.23 |
| Apr 1, 2020 | -675.00 |
| Mar 31, 2020 | -722.73 |
| Mar 30, 2020 | 6.77 |
| Mar 27, 2020 | 6.78 |
| Mar 26, 2020 | 7.07 |
| Mar 25, 2020 | 6.63 |
| Mar 24, 2020 | 6.03 |
| Mar 23, 2020 | 5.11 |
| Mar 20, 2020 | 5.27 |
| Mar 19, 2020 | 5.69 |
| Mar 18, 2020 | 5.40 |
| Mar 17, 2020 | 6.00 |
| Mar 16, 2020 | 6.04 |
| Mar 13, 2020 | 7.00 |
| Mar 12, 2020 | 6.08 |
| Mar 11, 2020 | 6.66 |
| Mar 10, 2020 | 7.02 |
| Mar 9, 2020 | 6.59 |
| Mar 6, 2020 | 7.44 |
| Mar 5, 2020 | 7.79 |
| Mar 4, 2020 | 8.13 |
| Mar 3, 2020 | 8.00 |
| Mar 2, 2020 | 8.28 |
| Feb 28, 2020 | 7.90 |
| Feb 27, 2020 | 7.97 |
| Feb 26, 2020 | 8.33 |
| Feb 25, 2020 | 8.34 |
| Feb 24, 2020 | 8.74 |
| Feb 21, 2020 | 9.15 |
| Feb 20, 2020 | 9.31 |
| Feb 19, 2020 | 9.37 |
| Feb 18, 2020 | 9.27 |
| Feb 14, 2020 | 9.27 |
| Feb 13, 2020 | 9.26 |
| Feb 12, 2020 | 9.22 |
| Feb 11, 2020 | 9.34 |
| Feb 10, 2020 | 9.28 |
| Feb 7, 2020 | 9.20 |
| Feb 6, 2020 | 9.31 |
| Feb 5, 2020 | 9.15 |
| Feb 4, 2020 | 9.01 |
| Feb 3, 2020 | 8.77 |
| Jan 31, 2020 | 8.81 |
| Jan 30, 2020 | 8.40 |
| Jan 29, 2020 | 8.57 |
| Jan 28, 2020 | 8.41 |
| Jan 27, 2020 | 8.37 |
| Jan 24, 2020 | 8.48 |
| Jan 23, 2020 | 8.62 |
| Jan 22, 2020 | 8.70 |
| Jan 21, 2020 | 8.49 |
| Jan 17, 2020 | 8.62 |
| Jan 16, 2020 | 8.43 |
| Jan 15, 2020 | 8.16 |
| Jan 14, 2020 | 8.09 |
| Jan 13, 2020 | 8.29 |
| Jan 10, 2020 | 8.28 |
| Jan 9, 2020 | 8.27 |
| Jan 8, 2020 | 8.19 |
| Jan 7, 2020 | 8.03 |
| Jan 6, 2020 | 8.02 |
| Jan 3, 2020 | 8.02 |
| Jan 2, 2020 | 8.11 |
| Dec 31, 2019 | 8.06 |
| Dec 30, 2019 | 14.90 |
| Dec 27, 2019 | 14.96 |
| Dec 26, 2019 | 15.02 |
| Dec 24, 2019 | 14.87 |
| Dec 23, 2019 | 14.89 |
| Dec 20, 2019 | 15.21 |
| Dec 19, 2019 | 15.27 |
| Dec 18, 2019 | 15.05 |
| Dec 17, 2019 | 15.08 |
| Dec 16, 2019 | 15.13 |
| Dec 13, 2019 | 14.95 |
| Dec 12, 2019 | 15.01 |
| Dec 11, 2019 | 14.94 |
| Dec 10, 2019 | 14.94 |
| Dec 9, 2019 | 14.87 |
| Dec 6, 2019 | 14.94 |
| Dec 5, 2019 | 14.93 |
| Dec 4, 2019 | 14.73 |
| Dec 3, 2019 | 14.49 |
| Dec 2, 2019 | 14.87 |
| Nov 29, 2019 | 15.12 |
| Nov 27, 2019 | 15.27 |
| Nov 26, 2019 | 15.21 |
| Nov 25, 2019 | 15.15 |
| Nov 22, 2019 | 14.94 |
| Nov 21, 2019 | 14.90 |
| Nov 20, 2019 | 15.03 |
| Nov 19, 2019 | 14.94 |
| Nov 18, 2019 | 15.11 |
| Nov 15, 2019 | 15.30 |
| Nov 14, 2019 | 15.28 |
| Nov 13, 2019 | 15.08 |
| Nov 12, 2019 | 15.09 |
| Nov 11, 2019 | 15.01 |
| Nov 8, 2019 | 14.95 |
| Nov 7, 2019 | 14.90 |
| Nov 6, 2019 | 15.03 |
| Nov 5, 2019 | 15.06 |
| Nov 4, 2019 | 14.87 |
| Nov 1, 2019 | 15.11 |
| Oct 31, 2019 | 14.78 |
| Oct 30, 2019 | 14.78 |
| Oct 29, 2019 | 14.69 |
| Oct 28, 2019 | 14.72 |
| Oct 25, 2019 | 14.44 |
| Oct 24, 2019 | 14.31 |
| Oct 23, 2019 | 14.67 |
| Oct 22, 2019 | 14.09 |
| Oct 21, 2019 | 14.25 |
| Oct 18, 2019 | 14.08 |
| Oct 17, 2019 | 13.99 |
| Oct 16, 2019 | 13.73 |
| Oct 15, 2019 | 13.74 |
| Oct 14, 2019 | 13.40 |
| Oct 11, 2019 | 13.49 |
| Oct 10, 2019 | 13.42 |
| Oct 9, 2019 | 13.45 |
| Oct 8, 2019 | 13.18 |
| Oct 7, 2019 | 13.47 |
| Oct 4, 2019 | 13.27 |
| Oct 3, 2019 | 13.17 |
| Oct 2, 2019 | 13.02 |
| Oct 1, 2019 | 13.36 |
| Sep 30, 2019 | 13.77 |
| Sep 27, 2019 | 10.01 |
| Sep 26, 2019 | 10.77 |
| Sep 25, 2019 | 10.84 |
| Sep 24, 2019 | 10.72 |
| Sep 23, 2019 | 10.78 |
| Sep 20, 2019 | 10.68 |
| Sep 19, 2019 | 10.56 |
| Sep 18, 2019 | 10.26 |
| Sep 17, 2019 | 10.46 |
| Sep 16, 2019 | 10.35 |
| Sep 13, 2019 | 10.30 |
| Sep 12, 2019 | 10.27 |
| Sep 11, 2019 | 9.96 |
| Sep 10, 2019 | 9.85 |
| Sep 9, 2019 | 9.87 |
| Sep 6, 2019 | 9.82 |
| Sep 5, 2019 | 9.80 |
| Sep 4, 2019 | 9.45 |
| Sep 3, 2019 | 9.26 |
| Aug 30, 2019 | 9.47 |
| Aug 29, 2019 | 9.51 |
| Aug 28, 2019 | 9.41 |
| Aug 27, 2019 | 9.40 |
| Aug 26, 2019 | 9.41 |
| Aug 23, 2019 | 9.33 |
| Aug 22, 2019 | 9.40 |
| Aug 21, 2019 | 9.41 |
| Aug 20, 2019 | 9.13 |
| Aug 19, 2019 | 9.05 |
| Aug 16, 2019 | 8.96 |
| Aug 15, 2019 | 8.78 |
| Aug 14, 2019 | 8.90 |
| Aug 13, 2019 | 9.17 |
| Aug 12, 2019 | 8.96 |
| Aug 9, 2019 | 9.22 |
| Aug 8, 2019 | 9.23 |
| Aug 7, 2019 | 8.96 |
| Aug 6, 2019 | 9.19 |
| Aug 5, 2019 | 8.93 |
| Aug 2, 2019 | 9.21 |
| Aug 1, 2019 | 9.41 |
| Jul 31, 2019 | 9.80 |
| Jul 30, 2019 | 9.89 |
| Jul 29, 2019 | 9.86 |
| Jul 26, 2019 | 10.00 |
| Jul 25, 2019 | 10.03 |
| Jul 24, 2019 | 10.00 |
| Jul 23, 2019 | 9.79 |
| Jul 22, 2019 | 9.58 |
| Jul 19, 2019 | 9.21 |
| Jul 18, 2019 | 9.32 |
| Jul 17, 2019 | 9.32 |
| Jul 16, 2019 | 9.54 |
| Jul 15, 2019 | 9.72 |
| Jul 12, 2019 | 9.81 |
| Jul 11, 2019 | 9.69 |
| Jul 10, 2019 | 9.60 |
| Jul 9, 2019 | 9.56 |
| Jul 8, 2019 | 9.30 |
| Jul 5, 2019 | 9.50 |
| Jul 3, 2019 | 9.52 |
| Jul 2, 2019 | 9.47 |
| Jul 1, 2019 | 9.48 |
| Jun 28, 2019 | 8.10 |
| Jun 27, 2019 | 7.98 |
| Jun 26, 2019 | 7.86 |
| Jun 25, 2019 | 7.68 |
| Jun 24, 2019 | 7.72 |
| Jun 21, 2019 | 7.88 |
| Jun 20, 2019 | 7.90 |
| Jun 19, 2019 | 7.79 |
| Jun 18, 2019 | 7.49 |
| Jun 17, 2019 | 7.54 |
| Jun 14, 2019 | 7.63 |
| Jun 13, 2019 | 7.79 |
| Jun 12, 2019 | 7.72 |
| Jun 11, 2019 | 7.71 |
| Jun 10, 2019 | 7.68 |
| Jun 7, 2019 | 7.68 |
| Jun 6, 2019 | 7.63 |
| Jun 5, 2019 | 7.60 |
| Jun 4, 2019 | 7.55 |
| Jun 3, 2019 | 7.28 |
| May 31, 2019 | 7.14 |
| May 30, 2019 | 7.49 |
| May 29, 2019 | 7.44 |
| May 28, 2019 | 7.55 |
| May 24, 2019 | 7.69 |
| May 23, 2019 | 7.71 |
| May 22, 2019 | 7.98 |
| May 21, 2019 | 8.00 |
| May 20, 2019 | 7.85 |
| May 17, 2019 | 7.91 |
| May 16, 2019 | 7.90 |
| May 15, 2019 | 7.76 |
| May 14, 2019 | 7.72 |
| May 13, 2019 | 7.46 |
| May 10, 2019 | 7.74 |
| May 9, 2019 | 7.67 |
| May 8, 2019 | 7.62 |
| May 7, 2019 | 7.66 |
| May 6, 2019 | 7.74 |
| May 3, 2019 | 7.91 |
| May 2, 2019 | 7.76 |
| May 1, 2019 | 7.90 |
| Apr 30, 2019 | 7.84 |
| Apr 29, 2019 | 7.95 |
| Apr 26, 2019 | 7.87 |
| Apr 25, 2019 | 7.73 |
| Apr 24, 2019 | 7.64 |
| Apr 23, 2019 | 7.62 |
| Apr 22, 2019 | 7.51 |
| Apr 18, 2019 | 7.62 |
| Apr 17, 2019 | 7.52 |
| Apr 16, 2019 | 7.65 |
| Apr 15, 2019 | 7.48 |
| Apr 12, 2019 | 7.48 |
| Apr 11, 2019 | 7.36 |
| Apr 10, 2019 | 7.39 |
| Apr 9, 2019 | 7.34 |
| Apr 8, 2019 | 7.58 |
| Apr 5, 2019 | 7.63 |
| Apr 4, 2019 | 7.58 |
| Apr 3, 2019 | 7.56 |
| Apr 2, 2019 | 7.45 |
| Apr 1, 2019 | 7.73 |
| Mar 29, 2019 | 10.82 |
| Mar 28, 2019 | 10.72 |
| Mar 27, 2019 | 10.70 |
| Mar 26, 2019 | 10.92 |
| Mar 25, 2019 | 10.86 |
| Mar 22, 2019 | 10.90 |
| Mar 21, 2019 | 11.30 |
| Mar 20, 2019 | 11.10 |
| Mar 19, 2019 | 11.16 |
| Mar 18, 2019 | 11.29 |
| Mar 15, 2019 | 11.13 |
| Mar 14, 2019 | 11.12 |
| Mar 13, 2019 | 10.98 |
| Mar 12, 2019 | 10.69 |
| Mar 11, 2019 | 10.58 |
| Mar 8, 2019 | 10.32 |
| Mar 7, 2019 | 10.47 |
| Mar 6, 2019 | 10.49 |
| Mar 5, 2019 | 10.54 |
| Mar 4, 2019 | 10.64 |
| Mar 1, 2019 | 10.40 |
| Feb 28, 2019 | 10.24 |
| Feb 27, 2019 | 10.52 |
| Feb 26, 2019 | 10.50 |
| Feb 25, 2019 | 10.50 |
| Feb 22, 2019 | 10.76 |
| Feb 21, 2019 | 10.90 |
| Feb 20, 2019 | 10.90 |
| Feb 19, 2019 | 10.92 |
| Feb 15, 2019 | 10.84 |
| Feb 14, 2019 | 10.78 |
| Feb 13, 2019 | 10.83 |
| Feb 12, 2019 | 10.88 |
| Feb 11, 2019 | 10.80 |
| Feb 8, 2019 | 10.68 |
| Feb 7, 2019 | 10.71 |
| Feb 6, 2019 | 10.71 |
| Feb 5, 2019 | 10.94 |
| Feb 4, 2019 | 10.93 |
| Feb 1, 2019 | 10.82 |
| Jan 31, 2019 | 10.35 |
| Jan 30, 2019 | 10.40 |
| Jan 29, 2019 | 10.35 |
| Jan 28, 2019 | 10.50 |
| Jan 25, 2019 | 10.52 |
| Jan 24, 2019 | 10.30 |
| Jan 23, 2019 | 10.27 |
| Jan 22, 2019 | 10.21 |
| Jan 18, 2019 | 10.52 |
| Jan 17, 2019 | 10.44 |
| Jan 16, 2019 | 10.25 |
| Jan 15, 2019 | 9.72 |
| Jan 14, 2019 | 9.57 |
| Jan 11, 2019 | 9.63 |
| Jan 10, 2019 | 9.73 |
| Jan 9, 2019 | 9.90 |
| Jan 8, 2019 | 9.74 |
| Jan 7, 2019 | 9.53 |
| Jan 4, 2019 | 9.22 |
| Jan 3, 2019 | 8.62 |
| Jan 2, 2019 | 9.04 |
| Dec 31, 2018 | 9.05 |
| Dec 28, 2018 | 6.02 |
| Dec 27, 2018 | 6.09 |
| Dec 26, 2018 | 6.02 |
| Dec 24, 2018 | 5.73 |
| Dec 21, 2018 | 5.83 |
| Dec 20, 2018 | 5.86 |
| Dec 19, 2018 | 5.94 |
| Dec 18, 2018 | 6.11 |
| Dec 17, 2018 | 6.07 |
| Dec 14, 2018 | 6.17 |
| Dec 13, 2018 | 6.38 |
| Dec 12, 2018 | 6.49 |
| Dec 11, 2018 | 6.41 |
| Dec 10, 2018 | 6.48 |
| Dec 7, 2018 | 6.44 |
| Dec 6, 2018 | 6.63 |
| Dec 4, 2018 | 6.81 |
| Dec 3, 2018 | 7.25 |
| Nov 30, 2018 | 7.03 |
| Nov 29, 2018 | 6.98 |
| Nov 28, 2018 | 7.06 |
| Nov 27, 2018 | 6.85 |
| Nov 26, 2018 | 6.96 |
| Nov 23, 2018 | 6.80 |
| Nov 21, 2018 | 6.67 |
| Nov 20, 2018 | 6.42 |
| Nov 19, 2018 | 6.47 |
| Nov 16, 2018 | 6.70 |
| Nov 15, 2018 | 6.84 |
| Nov 14, 2018 | 6.88 |
| Nov 13, 2018 | 7.02 |
| Nov 12, 2018 | 7.00 |
| Nov 9, 2018 | 7.30 |
| Nov 8, 2018 | 7.50 |
| Nov 7, 2018 | 7.59 |
| Nov 6, 2018 | 7.36 |
| Nov 5, 2018 | 7.36 |
| Nov 2, 2018 | 7.33 |
| Nov 1, 2018 | 7.54 |
| Oct 31, 2018 | 7.25 |
| Oct 30, 2018 | 7.10 |
| Oct 29, 2018 | 6.68 |
| Oct 26, 2018 | 7.04 |
| Oct 25, 2018 | 7.21 |
| Oct 24, 2018 | 6.79 |
| Oct 23, 2018 | 7.10 |
| Oct 22, 2018 | 7.33 |
| Oct 19, 2018 | 7.41 |
| Oct 18, 2018 | 7.57 |
| Oct 17, 2018 | 7.84 |
| Oct 16, 2018 | 7.87 |
| Oct 15, 2018 | 7.61 |
| Oct 12, 2018 | 7.51 |
| Oct 11, 2018 | 7.44 |
| Oct 10, 2018 | 7.49 |
| Oct 9, 2018 | 7.99 |
| Oct 8, 2018 | 8.09 |
| Oct 5, 2018 | 8.27 |
| Oct 4, 2018 | 8.50 |
| Oct 3, 2018 | 8.60 |
| Oct 2, 2018 | 8.44 |
| Oct 1, 2018 | 8.44 |
| Sep 28, 2018 | 11.51 |
| Sep 27, 2018 | 11.60 |
| Sep 26, 2018 | 11.81 |
| Sep 25, 2018 | 11.86 |
| Sep 24, 2018 | 11.92 |
| Sep 21, 2018 | 11.92 |
| Sep 20, 2018 | 11.82 |
| Sep 19, 2018 | 11.77 |
| Sep 18, 2018 | 11.68 |
| Sep 17, 2018 | 11.65 |
| Sep 14, 2018 | 11.61 |
| Sep 13, 2018 | 11.47 |
| Sep 12, 2018 | 11.34 |
| Sep 11, 2018 | 11.19 |
| Sep 10, 2018 | 11.12 |
| Sep 7, 2018 | 10.60 |
| Sep 6, 2018 | 10.62 |
| Sep 5, 2018 | 10.74 |
| Sep 4, 2018 | 10.95 |
| Aug 31, 2018 | 11.00 |
| Aug 30, 2018 | 11.00 |
| Aug 29, 2018 | 11.11 |
| Aug 28, 2018 | 11.11 |
| Aug 27, 2018 | 11.16 |
| Aug 24, 2018 | 11.26 |
| Aug 23, 2018 | 11.18 |
| Aug 22, 2018 | 11.06 |
| Aug 21, 2018 | 10.92 |
| Aug 20, 2018 | 10.78 |
| Aug 17, 2018 | 10.72 |
| Aug 16, 2018 | 10.70 |
| Aug 15, 2018 | 10.59 |
| Aug 14, 2018 | 10.73 |
| Aug 13, 2018 | 10.63 |
| Aug 10, 2018 | 10.86 |
| Aug 9, 2018 | 11.07 |
| Aug 8, 2018 | 11.03 |
| Aug 7, 2018 | 11.13 |
| Aug 6, 2018 | 11.24 |
| Aug 3, 2018 | 11.37 |
| Aug 2, 2018 | 11.45 |
| Aug 1, 2018 | 11.56 |
| Jul 31, 2018 | 11.55 |
| Jul 30, 2018 | 11.52 |
| Jul 27, 2018 | 11.67 |
| Jul 26, 2018 | 11.75 |
| Jul 25, 2018 | 11.70 |
| Jul 24, 2018 | 11.60 |
| Jul 23, 2018 | 11.54 |
| Jul 20, 2018 | 11.51 |
| Jul 19, 2018 | 11.42 |
| Jul 18, 2018 | 11.48 |
| Jul 17, 2018 | 11.35 |
| Jul 16, 2018 | 11.22 |
| Jul 13, 2018 | 11.19 |
| Jul 12, 2018 | 11.22 |
| Jul 11, 2018 | 11.09 |
| Jul 10, 2018 | 11.09 |
| Jul 9, 2018 | 11.44 |
| Jul 6, 2018 | 11.41 |
| Jul 5, 2018 | 11.33 |
| Jul 3, 2018 | 11.26 |
| Jul 2, 2018 | 10.94 |
| Jun 29, 2018 | 13.01 |
| Jun 28, 2018 | 12.80 |
| Jun 27, 2018 | 13.01 |
| Jun 26, 2018 | 13.09 |
| Jun 25, 2018 | 12.85 |
| Jun 22, 2018 | 13.01 |
| Jun 21, 2018 | 12.86 |
| Jun 20, 2018 | 12.71 |
| Jun 19, 2018 | 12.66 |
| Jun 18, 2018 | 12.54 |
| Jun 15, 2018 | 12.52 |
| Jun 14, 2018 | 12.44 |
| Jun 13, 2018 | 12.37 |
| Jun 12, 2018 | 12.17 |
| Jun 11, 2018 | 12.18 |
| Jun 8, 2018 | 12.03 |
| Jun 7, 2018 | 11.77 |
| Jun 6, 2018 | 11.86 |
| Jun 5, 2018 | 11.75 |
| Jun 4, 2018 | 11.79 |
| Jun 1, 2018 | 11.76 |
| May 31, 2018 | 11.64 |
| May 30, 2018 | 11.60 |
| May 29, 2018 | 11.47 |
| May 25, 2018 | 11.76 |
| May 24, 2018 | 11.78 |
| May 23, 2018 | 11.67 |
| May 22, 2018 | 11.82 |
| May 21, 2018 | 11.86 |
| May 18, 2018 | 11.73 |
| May 17, 2018 | 11.89 |
| May 16, 2018 | 11.69 |
| May 15, 2018 | 11.31 |
| May 14, 2018 | 11.39 |
| May 11, 2018 | 11.53 |
| May 10, 2018 | 11.79 |
| May 9, 2018 | 11.98 |
| May 8, 2018 | 11.87 |
| May 7, 2018 | 11.83 |
| May 4, 2018 | 12.04 |
| May 3, 2018 | 11.59 |
| May 2, 2018 | 11.26 |
| May 1, 2018 | 11.20 |
| Apr 30, 2018 | 10.96 |
| Apr 27, 2018 | 10.92 |
| Apr 26, 2018 | 10.94 |
| Apr 25, 2018 | 10.86 |
| Apr 24, 2018 | 11.07 |
| Apr 23, 2018 | 11.16 |
| Apr 20, 2018 | 11.21 |
| Apr 19, 2018 | 11.07 |
| Apr 18, 2018 | 10.98 |
| Apr 17, 2018 | 10.98 |
| Apr 16, 2018 | 10.85 |
| Apr 13, 2018 | 10.64 |
| Apr 12, 2018 | 10.77 |
| Apr 11, 2018 | 10.59 |
| Apr 10, 2018 | 10.69 |
| Apr 9, 2018 | 10.48 |
| Apr 6, 2018 | 10.48 |
| Apr 5, 2018 | 10.64 |
| Apr 4, 2018 | 10.52 |
| Apr 3, 2018 | 10.32 |
| Apr 2, 2018 | 10.41 |
| Mar 29, 2018 | 9.58 |
| Mar 28, 2018 | 9.53 |
| Mar 27, 2018 | 9.61 |
| Mar 26, 2018 | 9.76 |
| Mar 23, 2018 | 9.72 |
| Mar 22, 2018 | 9.94 |
| Mar 21, 2018 | 10.29 |
| Mar 20, 2018 | 10.26 |
| Mar 19, 2018 | 10.21 |
| Mar 16, 2018 | 10.36 |
| Mar 15, 2018 | 10.26 |
| Mar 14, 2018 | 10.43 |
| Mar 13, 2018 | 10.58 |
| Mar 12, 2018 | 10.70 |
| Mar 9, 2018 | 10.71 |
| Mar 8, 2018 | 10.43 |
| Mar 7, 2018 | 10.47 |
| Mar 6, 2018 | 10.51 |
| Mar 5, 2018 | 10.37 |
| Mar 2, 2018 | 10.17 |
| Mar 1, 2018 | 10.11 |
| Feb 28, 2018 | 10.12 |
| Feb 27, 2018 | 10.16 |
| Feb 26, 2018 | 10.41 |
| Feb 23, 2018 | 10.36 |
| Feb 22, 2018 | 10.27 |
| Feb 21, 2018 | 10.33 |
| Feb 20, 2018 | 10.32 |
| Feb 16, 2018 | 10.49 |
| Feb 15, 2018 | 10.60 |
| Feb 14, 2018 | 10.18 |
| Feb 13, 2018 | 10.02 |
| Feb 12, 2018 | 10.16 |
| Feb 9, 2018 | 10.00 |
| Feb 8, 2018 | 9.94 |
| Feb 7, 2018 | 10.47 |
| Feb 6, 2018 | 10.41 |
| Feb 5, 2018 | 10.35 |
| Feb 2, 2018 | 11.08 |
| Feb 1, 2018 | 11.47 |
| Jan 31, 2018 | 11.36 |
| Jan 30, 2018 | 11.30 |
| Jan 29, 2018 | 11.44 |
| Jan 26, 2018 | 11.51 |
| Jan 25, 2018 | 11.51 |
| Jan 24, 2018 | 11.32 |
| Jan 23, 2018 | 11.21 |
| Jan 22, 2018 | 10.86 |
| Jan 19, 2018 | 10.74 |
| Jan 18, 2018 | 10.64 |
| Jan 17, 2018 | 10.78 |
| Jan 16, 2018 | 10.75 |
| Jan 12, 2018 | 10.89 |
| Jan 11, 2018 | 10.86 |
| Jan 10, 2018 | 10.78 |
| Jan 9, 2018 | 10.69 |
| Jan 8, 2018 | 10.39 |
| Jan 5, 2018 | 10.34 |
| Jan 4, 2018 | 10.37 |
| Jan 3, 2018 | 10.36 |
| Jan 2, 2018 | 10.15 |
| Dec 29, 2017 | 9.80 |
| Dec 28, 2017 | 9.83 |
| Dec 27, 2017 | 9.80 |
| Dec 26, 2017 | 9.76 |
| Dec 22, 2017 | 9.85 |
| Dec 21, 2017 | 9.84 |
| Dec 20, 2017 | 9.73 |
| Dec 19, 2017 | 9.66 |
| Dec 18, 2017 | 9.60 |
| Dec 15, 2017 | 9.35 |
| Dec 14, 2017 | 9.27 |
| Dec 13, 2017 | 9.27 |
| Dec 12, 2017 | 9.35 |
| Dec 11, 2017 | 9.39 |
| Dec 8, 2017 | 9.30 |
| Dec 7, 2017 | 9.14 |
| Dec 6, 2017 | 8.93 |
| Dec 5, 2017 | 9.11 |
| Dec 4, 2017 | 9.28 |
| Dec 1, 2017 | 9.25 |
| Nov 30, 2017 | 9.27 |
| Nov 29, 2017 | 9.20 |
| Nov 28, 2017 | 9.13 |
| Nov 27, 2017 | 9.07 |
| Nov 24, 2017 | 9.07 |
| Nov 22, 2017 | 9.08 |
| Nov 21, 2017 | 9.07 |
| Nov 20, 2017 | 9.07 |
| Nov 17, 2017 | 9.10 |
| Nov 16, 2017 | 9.09 |
| Nov 15, 2017 | 8.94 |
| Nov 14, 2017 | 8.93 |
| Nov 13, 2017 | 8.94 |
| Nov 10, 2017 | 8.96 |
| Nov 9, 2017 | 9.07 |
| Nov 8, 2017 | 9.19 |
| Nov 7, 2017 | 9.30 |
| Nov 6, 2017 | 9.33 |
| Nov 3, 2017 | 9.31 |
| Nov 2, 2017 | 9.26 |
| Nov 1, 2017 | 9.26 |
| Oct 31, 2017 | 9.33 |
| Oct 30, 2017 | 9.33 |
| Oct 27, 2017 | 9.47 |
| Oct 26, 2017 | 9.44 |
| Oct 25, 2017 | 9.54 |
| Oct 24, 2017 | 9.65 |
| Oct 23, 2017 | 9.47 |
| Oct 20, 2017 | 9.48 |
| Oct 19, 2017 | 9.47 |
| Oct 18, 2017 | 9.40 |
| Oct 17, 2017 | 9.39 |
| Oct 16, 2017 | 9.40 |
| Oct 13, 2017 | 9.26 |
| Oct 12, 2017 | 9.32 |
| Oct 11, 2017 | 9.41 |
| Oct 10, 2017 | 9.42 |
| Oct 9, 2017 | 9.40 |
| Oct 6, 2017 | 9.44 |
| Oct 5, 2017 | 9.53 |
| Oct 4, 2017 | 9.47 |
| Oct 3, 2017 | 9.43 |
| Oct 2, 2017 | 9.41 |
| Sep 29, 2017 | 7.79 |
| Sep 28, 2017 | 7.66 |
| Sep 27, 2017 | 7.63 |
| Sep 26, 2017 | 7.59 |
| Sep 25, 2017 | 7.55 |
| Sep 22, 2017 | 7.56 |
| Sep 21, 2017 | 7.40 |
| Sep 20, 2017 | 7.38 |
| Sep 19, 2017 | 7.31 |
| Sep 18, 2017 | 7.26 |
| Sep 15, 2017 | 7.25 |
| Sep 14, 2017 | 7.16 |
| Sep 13, 2017 | 7.12 |
| Sep 12, 2017 | 7.19 |
| Sep 11, 2017 | 7.15 |
| Sep 8, 2017 | 6.96 |
| Sep 7, 2017 | 7.00 |
| Sep 6, 2017 | 7.02 |
| Sep 5, 2017 | 7.03 |
| Sep 1, 2017 | 7.27 |
| Aug 31, 2017 | 7.28 |
| Aug 30, 2017 | 7.26 |
| Aug 29, 2017 | 7.07 |
| Aug 28, 2017 | 7.15 |
| Aug 25, 2017 | 7.07 |
| Aug 24, 2017 | 7.02 |
| Aug 23, 2017 | 7.11 |
| Aug 22, 2017 | 7.14 |
| Aug 21, 2017 | 6.95 |
| Aug 18, 2017 | 6.95 |
| Aug 17, 2017 | 6.91 |
| Aug 16, 2017 | 7.04 |
| Aug 15, 2017 | 7.07 |
| Aug 14, 2017 | 7.14 |
| Aug 11, 2017 | 7.03 |
| Aug 10, 2017 | 7.09 |
| Aug 9, 2017 | 7.33 |
| Aug 8, 2017 | 7.48 |
| Aug 7, 2017 | 7.47 |
| Aug 4, 2017 | 7.48 |
| Aug 3, 2017 | 7.43 |
| Aug 2, 2017 | 7.41 |
| Aug 1, 2017 | 7.46 |
| Jul 31, 2017 | 7.43 |
| Jul 28, 2017 | 7.39 |
| Jul 27, 2017 | 7.38 |
| Jul 26, 2017 | 7.40 |
| Jul 25, 2017 | 7.46 |
| Jul 24, 2017 | 7.39 |
| Jul 21, 2017 | 7.43 |
| Jul 20, 2017 | 7.40 |
| Jul 19, 2017 | 7.45 |
| Jul 18, 2017 | 7.33 |
| Jul 17, 2017 | 7.45 |
| Jul 14, 2017 | 7.38 |
| Jul 13, 2017 | 7.34 |
| Jul 12, 2017 | 7.34 |
| Jul 11, 2017 | 7.27 |
| Jul 10, 2017 | 7.23 |
| Jul 7, 2017 | 7.11 |
| Jul 6, 2017 | 7.02 |
| Jul 5, 2017 | 7.06 |
| Jul 3, 2017 | 7.10 |
| Jun 30, 2017 | 7.13 |
| Jun 29, 2017 | 9.45 |
| Jun 28, 2017 | 9.51 |
| Jun 27, 2017 | 9.33 |
| Jun 26, 2017 | 9.35 |
| Jun 23, 2017 | 9.50 |
| Jun 22, 2017 | 9.63 |
| Jun 21, 2017 | 9.51 |
| Jun 20, 2017 | 9.55 |
| Jun 19, 2017 | 9.66 |
| Jun 16, 2017 | 9.36 |
| Jun 15, 2017 | 9.45 |
| Jun 14, 2017 | 9.54 |
| Jun 13, 2017 | 9.80 |
| Jun 12, 2017 | 9.59 |
| Jun 9, 2017 | 9.72 |
| Jun 8, 2017 | 9.56 |
| Jun 7, 2017 | 9.51 |
| Jun 6, 2017 | 9.50 |
| Jun 5, 2017 | 9.49 |
| Jun 2, 2017 | 9.64 |
| Jun 1, 2017 | 9.62 |
| May 31, 2017 | 9.45 |
| May 30, 2017 | 9.54 |
| May 26, 2017 | 9.57 |
| May 25, 2017 | 9.55 |
| May 24, 2017 | 9.61 |
| May 23, 2017 | 9.59 |
| May 22, 2017 | 9.66 |
| May 19, 2017 | 9.46 |
| May 18, 2017 | 9.30 |
| May 17, 2017 | 9.19 |
| May 16, 2017 | 9.55 |
| May 15, 2017 | 9.50 |
| May 12, 2017 | 9.42 |
| May 11, 2017 | 9.58 |
| May 10, 2017 | 9.66 |
| May 9, 2017 | 9.73 |
| May 8, 2017 | 9.61 |
| May 5, 2017 | 9.53 |
| May 4, 2017 | 9.36 |
| May 3, 2017 | 9.54 |
| May 2, 2017 | 9.61 |
| May 1, 2017 | 9.69 |
| Apr 28, 2017 | 9.73 |
| Apr 27, 2017 | 9.61 |
| Apr 26, 2017 | 9.11 |
| Apr 25, 2017 | 8.97 |
| Apr 24, 2017 | 8.85 |
| Apr 21, 2017 | 8.74 |
| Apr 20, 2017 | 8.83 |
| Apr 19, 2017 | 8.65 |
| Apr 18, 2017 | 8.74 |
| Apr 17, 2017 | 8.88 |
| Apr 13, 2017 | 8.86 |
| Apr 12, 2017 | 9.01 |
| Apr 11, 2017 | 9.17 |
| Apr 10, 2017 | 9.17 |
| Apr 7, 2017 | 8.95 |
| Apr 6, 2017 | 9.07 |
| Apr 5, 2017 | 9.07 |
| Apr 4, 2017 | 9.25 |
| Apr 3, 2017 | 9.20 |
| Mar 31, 2017 | 9.35 |
| Mar 30, 2017 | 28.26 |
| Mar 29, 2017 | 27.34 |
| Mar 28, 2017 | 27.46 |
| Mar 27, 2017 | 27.20 |
| Mar 24, 2017 | 27.95 |
| Mar 23, 2017 | 28.06 |
| Mar 22, 2017 | 28.03 |
| Mar 21, 2017 | 27.58 |
| Mar 20, 2017 | 28.08 |
| Mar 17, 2017 | 27.94 |
| Mar 16, 2017 | 28.23 |
| Mar 15, 2017 | 28.35 |
| Mar 14, 2017 | 28.09 |
| Mar 13, 2017 | 28.11 |
| Mar 10, 2017 | 28.02 |
| Mar 9, 2017 | 27.72 |
| Mar 8, 2017 | 27.71 |
| Mar 7, 2017 | 27.55 |
| Mar 6, 2017 | 27.75 |
| Mar 3, 2017 | 27.83 |
| Mar 2, 2017 | 27.83 |
| Mar 1, 2017 | 27.97 |
| Feb 28, 2017 | 27.74 |
| Feb 27, 2017 | 27.88 |
| Feb 24, 2017 | 27.69 |
| Feb 23, 2017 | 27.98 |
| Feb 22, 2017 | 28.06 |
| Feb 21, 2017 | 28.11 |
| Feb 17, 2017 | 28.08 |
| Feb 16, 2017 | 27.71 |
| Feb 15, 2017 | 27.97 |
| Feb 14, 2017 | 27.71 |
| Feb 13, 2017 | 27.69 |
| Feb 10, 2017 | 27.95 |
| Feb 9, 2017 | 28.06 |
| Feb 8, 2017 | 28.26 |
| Feb 7, 2017 | 27.60 |
| Feb 6, 2017 | 26.88 |
| Feb 3, 2017 | 27.09 |
| Feb 2, 2017 | 27.02 |
| Feb 1, 2017 | 27.05 |
| Jan 31, 2017 | 26.71 |
| Jan 30, 2017 | 26.98 |
| Jan 27, 2017 | 27.29 |
| Jan 26, 2017 | 27.38 |
| Jan 25, 2017 | 27.22 |
| Jan 24, 2017 | 27.11 |
| Jan 23, 2017 | 26.45 |
| Jan 20, 2017 | 26.49 |
| Jan 19, 2017 | 26.22 |
| Jan 18, 2017 | 26.37 |
| Jan 17, 2017 | 26.14 |
| Jan 13, 2017 | 26.51 |
| Jan 12, 2017 | 26.51 |
| Jan 11, 2017 | 26.54 |
| Jan 10, 2017 | 26.32 |
| Jan 9, 2017 | 26.37 |
| Jan 6, 2017 | 25.74 |
| Jan 5, 2017 | 25.25 |
| Jan 4, 2017 | 25.20 |
| Jan 3, 2017 | 24.35 |
| Dec 30, 2016 | 45.26 |
| Dec 29, 2016 | 45.50 |
| Dec 28, 2016 | 45.91 |
| Dec 27, 2016 | 46.82 |
| Dec 23, 2016 | 47.26 |
| Dec 22, 2016 | 48.06 |
| Dec 21, 2016 | 48.88 |
| Dec 20, 2016 | 49.53 |
| Dec 19, 2016 | 48.97 |
| Dec 16, 2016 | 48.97 |
| Dec 15, 2016 | 48.97 |
| Dec 14, 2016 | 48.59 |
| Dec 13, 2016 | 49.56 |
| Dec 12, 2016 | 49.88 |
| Dec 9, 2016 | 50.38 |
| Dec 8, 2016 | 49.97 |
| Dec 7, 2016 | 48.06 |
| Dec 6, 2016 | 46.68 |
| Dec 5, 2016 | 46.09 |
| Dec 2, 2016 | 45.53 |
| Dec 1, 2016 | 46.09 |
| Nov 30, 2016 | 45.00 |
| Nov 29, 2016 | 44.88 |
| Nov 28, 2016 | 45.21 |
| Nov 25, 2016 | 46.88 |
| Nov 23, 2016 | 45.74 |
| Nov 22, 2016 | 45.41 |
| Nov 21, 2016 | 45.47 |
| Nov 18, 2016 | 45.29 |
| Nov 17, 2016 | 44.76 |
| Nov 16, 2016 | 43.41 |
| Nov 15, 2016 | 44.26 |
| Nov 14, 2016 | 44.50 |
| Nov 11, 2016 | 43.35 |
| Nov 10, 2016 | 41.91 |
| Nov 9, 2016 | 40.03 |
| Nov 8, 2016 | 40.85 |
| Nov 7, 2016 | 41.06 |
| Nov 4, 2016 | 40.12 |
| Nov 3, 2016 | 40.85 |
| Nov 2, 2016 | 41.41 |
| Nov 1, 2016 | 41.38 |
| Oct 31, 2016 | 41.74 |
| Oct 28, 2016 | 42.68 |
| Oct 27, 2016 | 43.38 |
| Oct 26, 2016 | 43.74 |
| Oct 25, 2016 | 43.76 |
| Oct 24, 2016 | 42.59 |
| Oct 21, 2016 | 41.24 |
| Oct 20, 2016 | 40.85 |
| Oct 19, 2016 | 40.82 |
| Oct 18, 2016 | 40.35 |
| Oct 17, 2016 | 40.12 |
| Oct 14, 2016 | 40.44 |
| Oct 13, 2016 | 40.50 |
| Oct 12, 2016 | 41.18 |
| Oct 11, 2016 | 41.88 |
| Oct 10, 2016 | 42.26 |
| Oct 7, 2016 | 41.85 |
| Oct 6, 2016 | 41.94 |
| Oct 5, 2016 | 42.24 |
| Oct 4, 2016 | 41.76 |
| Oct 3, 2016 | 41.97 |
| Sep 30, 2016 | 41.94 |
| Sep 29, 2016 | -16.15 |
| Sep 28, 2016 | -16.25 |
| Sep 27, 2016 | -16.10 |
| Sep 26, 2016 | -16.17 |
| Sep 23, 2016 | -16.48 |
| Sep 22, 2016 | -16.64 |
| Sep 21, 2016 | -16.56 |
| Sep 20, 2016 | -16.53 |
| Sep 19, 2016 | -16.53 |
| Sep 16, 2016 | -16.49 |
| Sep 15, 2016 | -16.94 |
| Sep 14, 2016 | -16.63 |
| Sep 13, 2016 | -16.74 |
| Sep 12, 2016 | -17.10 |
| Sep 9, 2016 | -16.94 |
| Sep 8, 2016 | -17.56 |
| Sep 7, 2016 | -17.24 |
| Sep 6, 2016 | -17.06 |
| Sep 2, 2016 | -17.01 |
| Sep 1, 2016 | -16.99 |
| Aug 31, 2016 | -17.23 |
| Aug 30, 2016 | -17.08 |
| Aug 29, 2016 | -17.01 |
| Aug 26, 2016 | -16.75 |
| Aug 25, 2016 | -16.87 |
| Aug 24, 2016 | -17.01 |
| Aug 23, 2016 | -17.21 |
| Aug 22, 2016 | -17.34 |
| Aug 19, 2016 | -17.34 |
| Aug 18, 2016 | -17.30 |
| Aug 17, 2016 | -16.87 |
| Aug 16, 2016 | -16.98 |
| Aug 15, 2016 | -17.15 |
| Aug 12, 2016 | -16.99 |
| Aug 11, 2016 | -17.02 |
| Aug 10, 2016 | -16.82 |
| Aug 9, 2016 | -17.09 |
| Aug 8, 2016 | -17.08 |
| Aug 5, 2016 | -16.82 |
| Aug 4, 2016 | -16.66 |
| Aug 3, 2016 | -16.39 |
| Aug 2, 2016 | -16.25 |
| Aug 1, 2016 | -16.72 |
| Jul 29, 2016 | -16.60 |
| Jul 28, 2016 | -16.87 |
| Jul 27, 2016 | -16.92 |
| Jul 26, 2016 | -16.63 |
| Jul 25, 2016 | -16.00 |
| Jul 22, 2016 | -16.21 |
| Jul 21, 2016 | -15.92 |
| Jul 20, 2016 | -15.72 |
| Jul 19, 2016 | -15.01 |
| Jul 18, 2016 | -14.85 |
| Jul 15, 2016 | -14.77 |
| Jul 14, 2016 | -14.45 |
| Jul 13, 2016 | -14.25 |
| Jul 12, 2016 | -14.34 |
| Jul 11, 2016 | -14.34 |
| Jul 8, 2016 | -14.14 |
| Jul 7, 2016 | -13.90 |
| Jul 6, 2016 | -13.79 |
| Jul 5, 2016 | -13.86 |
| Jul 1, 2016 | -14.18 |
| Jun 30, 2016 | -14.18 |
| Jun 29, 2016 | -52.00 |
| Jun 28, 2016 | -50.04 |
| Jun 27, 2016 | -49.92 |
| Jun 24, 2016 | -51.75 |
| Jun 23, 2016 | -55.21 |
| Jun 22, 2016 | -54.21 |
| Jun 21, 2016 | -54.50 |
| Jun 20, 2016 | -53.25 |
| Jun 17, 2016 | -51.92 |
| Jun 16, 2016 | -51.71 |
| Jun 15, 2016 | -52.87 |
| Jun 14, 2016 | -53.00 |
| Jun 13, 2016 | -54.62 |
| Jun 10, 2016 | -55.71 |
| Jun 9, 2016 | -56.83 |
| Jun 8, 2016 | -57.96 |
| Jun 7, 2016 | -58.62 |
| Jun 6, 2016 | -58.50 |
| Jun 3, 2016 | -56.42 |
| Jun 2, 2016 | -56.92 |
| Jun 1, 2016 | -56.79 |
| May 31, 2016 | -56.29 |
| May 27, 2016 | -56.33 |
| May 26, 2016 | -55.92 |
| May 25, 2016 | -56.54 |
| May 24, 2016 | -55.75 |
| May 23, 2016 | -54.42 |
| May 20, 2016 | -54.38 |
| May 19, 2016 | -53.42 |
| May 18, 2016 | -54.71 |
| May 17, 2016 | -54.71 |
| May 16, 2016 | -54.21 |
| May 13, 2016 | -52.79 |
| May 12, 2016 | -54.08 |
| May 11, 2016 | -53.54 |
| May 10, 2016 | -54.17 |
| May 9, 2016 | -54.38 |
| May 6, 2016 | -54.88 |
| May 5, 2016 | -54.88 |
| May 4, 2016 | -55.79 |
| May 3, 2016 | -56.25 |
| May 2, 2016 | -56.00 |
| Apr 29, 2016 | -56.67 |
| Apr 28, 2016 | -58.00 |
| Apr 27, 2016 | -59.87 |
| Apr 26, 2016 | -60.50 |
| Apr 25, 2016 | -60.37 |
| Apr 22, 2016 | -62.25 |
| Apr 21, 2016 | -61.96 |
| Apr 20, 2016 | -61.71 |
| Apr 19, 2016 | -59.83 |
| Apr 18, 2016 | -58.12 |
| Apr 15, 2016 | -56.96 |
| Apr 14, 2016 | -57.13 |
| Apr 13, 2016 | -57.42 |
| Apr 12, 2016 | -55.33 |
| Apr 11, 2016 | -54.96 |
| Apr 8, 2016 | -54.38 |
| Apr 7, 2016 | -55.42 |
| Apr 6, 2016 | -56.13 |
| Apr 5, 2016 | -55.71 |
| Apr 4, 2016 | -58.33 |
| Apr 1, 2016 | -59.79 |
| Mar 31, 2016 | -61.21 |
| Mar 30, 2016 | 13.06 |
| Mar 29, 2016 | 12.95 |
| Mar 28, 2016 | 12.70 |
| Mar 24, 2016 | 12.52 |
| Mar 23, 2016 | 12.79 |
| Mar 22, 2016 | 13.40 |
| Mar 21, 2016 | 13.45 |
| Mar 18, 2016 | 13.32 |
| Mar 17, 2016 | 13.55 |
| Mar 16, 2016 | 12.93 |
| Mar 15, 2016 | 12.57 |
| Mar 14, 2016 | 12.71 |
| Mar 11, 2016 | 12.75 |
| Mar 10, 2016 | 12.41 |
| Mar 9, 2016 | 12.16 |
| Mar 8, 2016 | 12.02 |
| Mar 7, 2016 | 12.57 |
| Mar 4, 2016 | 12.09 |
| Mar 3, 2016 | 11.69 |
| Mar 2, 2016 | 11.51 |
| Mar 1, 2016 | 11.68 |
| Feb 29, 2016 | 11.57 |
| Feb 26, 2016 | 11.12 |
| Feb 25, 2016 | 11.05 |
| Feb 24, 2016 | 11.37 |
| Feb 23, 2016 | 11.72 |
| Feb 22, 2016 | 11.86 |
| Feb 19, 2016 | 11.55 |
| Feb 18, 2016 | 11.54 |
| Feb 17, 2016 | 11.35 |
| Feb 16, 2016 | 11.24 |
| Feb 12, 2016 | 10.76 |
| Feb 11, 2016 | 10.03 |
| Feb 10, 2016 | 10.55 |
| Feb 9, 2016 | 11.37 |
| Feb 8, 2016 | 11.65 |
| Feb 5, 2016 | 12.46 |
| Feb 4, 2016 | 12.29 |
| Feb 3, 2016 | 11.94 |
| Feb 2, 2016 | 12.05 |
| Feb 1, 2016 | 12.53 |
| Jan 29, 2016 | 12.28 |
| Jan 28, 2016 | 12.19 |
| Jan 27, 2016 | 12.06 |
| Jan 26, 2016 | 12.38 |
| Jan 25, 2016 | 12.07 |
| Jan 22, 2016 | 12.98 |
| Jan 21, 2016 | 12.95 |
| Jan 20, 2016 | 12.27 |
| Jan 19, 2016 | 11.86 |
| Jan 15, 2016 | 12.11 |
| Jan 14, 2016 | 12.57 |
| Jan 13, 2016 | 12.00 |
| Jan 12, 2016 | 12.20 |
| Jan 11, 2016 | 12.32 |
| Jan 8, 2016 | 12.76 |
| Jan 7, 2016 | 13.05 |
| Jan 6, 2016 | 13.64 |
| Jan 5, 2016 | 13.92 |
| Jan 4, 2016 | 14.22 |
| Dec 31, 2015 | 14.05 |
| Dec 30, 2015 | 15.01 |
| Dec 29, 2015 | 15.06 |
| Dec 28, 2015 | 15.19 |
| Dec 24, 2015 | 15.42 |
| Dec 23, 2015 | 15.57 |
| Dec 22, 2015 | 15.11 |
| Dec 21, 2015 | 15.24 |
| Dec 18, 2015 | 14.96 |
| Dec 17, 2015 | 15.15 |
| Dec 16, 2015 | 14.79 |
| Dec 15, 2015 | 14.64 |
| Dec 14, 2015 | 13.89 |
| Dec 11, 2015 | 14.62 |
| Dec 10, 2015 | 15.78 |
| Dec 9, 2015 | 15.13 |
| Dec 8, 2015 | 15.40 |
| Dec 7, 2015 | 15.54 |
| Dec 4, 2015 | 15.70 |
| Dec 3, 2015 | 15.75 |
| Dec 2, 2015 | 15.94 |
| Dec 1, 2015 | 16.27 |
| Nov 30, 2015 | 16.26 |
| Nov 27, 2015 | 16.44 |
| Nov 25, 2015 | 16.43 |
| Nov 24, 2015 | 16.38 |
| Nov 23, 2015 | 16.44 |
| Nov 20, 2015 | 16.78 |
| Nov 19, 2015 | 16.87 |
| Nov 18, 2015 | 16.81 |
| Nov 17, 2015 | 16.61 |
| Nov 16, 2015 | 16.97 |
| Nov 13, 2015 | 16.95 |
| Nov 12, 2015 | 17.21 |
| Nov 11, 2015 | 17.33 |
| Nov 10, 2015 | 17.35 |
| Nov 9, 2015 | 17.51 |
| Nov 6, 2015 | 18.26 |
| Nov 5, 2015 | 18.15 |
| Nov 4, 2015 | 17.74 |
| Nov 3, 2015 | 18.17 |
| Nov 2, 2015 | 17.62 |
| Oct 30, 2015 | 16.49 |
| Oct 29, 2015 | 16.63 |
| Oct 28, 2015 | 16.20 |
| Oct 27, 2015 | 16.92 |
| Oct 26, 2015 | 17.09 |
| Oct 23, 2015 | 17.11 |
| Oct 22, 2015 | 16.72 |
| Oct 21, 2015 | 16.39 |
| Oct 20, 2015 | 16.32 |
| Oct 19, 2015 | 16.57 |
| Oct 16, 2015 | 17.12 |
| Oct 15, 2015 | 17.02 |
| Oct 14, 2015 | 16.93 |
| Oct 13, 2015 | 17.21 |
| Oct 12, 2015 | 17.64 |
| Oct 9, 2015 | 17.95 |
| Oct 8, 2015 | 18.04 |
| Oct 7, 2015 | 17.90 |
| Oct 6, 2015 | 17.63 |
| Oct 5, 2015 | 17.56 |
| Oct 2, 2015 | 16.77 |
| Oct 1, 2015 | 16.50 |
| Sep 30, 2015 | 16.13 |
| Sep 29, 2015 | 9.66 |
| Sep 28, 2015 | 9.89 |
| Sep 25, 2015 | 10.45 |
| Sep 24, 2015 | 10.57 |
| Sep 23, 2015 | 10.77 |
| Sep 22, 2015 | 11.04 |
| Sep 21, 2015 | 11.28 |
| Sep 18, 2015 | 11.28 |
| Sep 17, 2015 | 11.65 |
| Sep 16, 2015 | 11.35 |
| Sep 15, 2015 | 11.31 |
| Sep 14, 2015 | 11.02 |
| Sep 11, 2015 | 11.08 |
| Sep 10, 2015 | 11.00 |
| Sep 9, 2015 | 11.32 |
| Sep 8, 2015 | 11.66 |
| Sep 4, 2015 | 11.22 |
| Sep 3, 2015 | 11.34 |
| Sep 2, 2015 | 11.09 |
| Sep 1, 2015 | 11.09 |
| Aug 31, 2015 | 11.43 |
| Aug 28, 2015 | 11.92 |
| Aug 27, 2015 | 12.18 |
| Aug 26, 2015 | 11.71 |
| Aug 25, 2015 | 11.32 |
| Aug 24, 2015 | 11.19 |
| Aug 21, 2015 | 11.71 |
| Aug 20, 2015 | 12.14 |
| Aug 19, 2015 | 12.87 |
| Aug 18, 2015 | 13.11 |
| Aug 17, 2015 | 13.29 |
| Aug 14, 2015 | 13.69 |
| Aug 13, 2015 | 13.62 |
| Aug 12, 2015 | 13.56 |
| Aug 11, 2015 | 13.64 |
| Aug 10, 2015 | 13.93 |
| Aug 7, 2015 | 13.77 |
| Aug 6, 2015 | 13.92 |
| Aug 5, 2015 | 14.25 |
| Aug 4, 2015 | 14.34 |
| Aug 3, 2015 | 14.37 |
| Jul 31, 2015 | 14.31 |
| Jul 30, 2015 | 14.40 |
| Jul 29, 2015 | 14.73 |
| Jul 28, 2015 | 14.49 |
| Jul 27, 2015 | 14.22 |
| Jul 24, 2015 | 14.44 |
| Jul 23, 2015 | 14.53 |
| Jul 22, 2015 | 14.43 |
| Jul 21, 2015 | 14.49 |
| Jul 20, 2015 | 14.23 |
| Jul 17, 2015 | 14.46 |
| Jul 16, 2015 | 14.46 |
| Jul 15, 2015 | 14.40 |
| Jul 14, 2015 | 14.26 |
| Jul 13, 2015 | 14.08 |
| Jul 10, 2015 | 13.87 |
| Jul 9, 2015 | 13.66 |
| Jul 8, 2015 | 13.43 |
| Jul 7, 2015 | 13.82 |
| Jul 6, 2015 | 13.86 |
| Jul 2, 2015 | 13.93 |
| Jul 1, 2015 | 13.79 |
| Jun 30, 2015 | 13.68 |
| Jun 29, 2015 | 17.53 |
| Jun 26, 2015 | 17.76 |
| Jun 25, 2015 | 17.89 |
| Jun 24, 2015 | 17.92 |
| Jun 23, 2015 | 17.91 |
| Jun 22, 2015 | 17.79 |
| Jun 19, 2015 | 17.69 |
| Jun 18, 2015 | 17.70 |
| Jun 17, 2015 | 17.53 |
| Jun 16, 2015 | 17.62 |
| Jun 15, 2015 | 17.67 |
| Jun 12, 2015 | 17.77 |
| Jun 11, 2015 | 17.93 |
| Jun 10, 2015 | 17.73 |
| Jun 9, 2015 | 17.58 |
| Jun 8, 2015 | 17.75 |
| Jun 5, 2015 | 17.88 |
| Jun 4, 2015 | 17.85 |
| Jun 3, 2015 | 17.84 |
| Jun 2, 2015 | 17.63 |
| Jun 1, 2015 | 17.59 |
| May 29, 2015 | 17.65 |
| May 28, 2015 | 17.69 |
| May 27, 2015 | 17.68 |
| May 26, 2015 | 17.64 |
| May 22, 2015 | 17.65 |
| May 21, 2015 | 17.68 |
| May 20, 2015 | 17.69 |
| May 19, 2015 | 17.78 |
| May 18, 2015 | 17.78 |
| May 15, 2015 | 17.70 |
| May 14, 2015 | 17.62 |
| May 13, 2015 | 17.52 |
| May 12, 2015 | 17.45 |
| May 11, 2015 | 17.42 |
| May 8, 2015 | 17.40 |
| May 7, 2015 | 17.31 |
| May 6, 2015 | 17.44 |
| May 5, 2015 | 17.55 |
| May 4, 2015 | 17.52 |
| May 1, 2015 | 17.40 |
| Apr 30, 2015 | 17.32 |
| Apr 29, 2015 | 17.88 |
| Apr 28, 2015 | 17.94 |
| Apr 27, 2015 | 17.90 |
| Apr 24, 2015 | 17.99 |
| Apr 23, 2015 | 18.11 |
| Apr 22, 2015 | 17.98 |
| Apr 21, 2015 | 17.82 |
| Apr 20, 2015 | 17.85 |
| Apr 17, 2015 | 17.78 |
| Apr 16, 2015 | 17.97 |
| Apr 15, 2015 | 17.64 |
| Apr 14, 2015 | 17.53 |
| Apr 13, 2015 | 17.59 |
| Apr 10, 2015 | 17.46 |
| Apr 9, 2015 | 17.29 |
| Apr 8, 2015 | 17.32 |
| Apr 7, 2015 | 17.39 |
| Apr 6, 2015 | 17.58 |
| Apr 2, 2015 | 17.65 |
| Apr 1, 2015 | 17.75 |
| Mar 31, 2015 | 17.55 |
| Mar 30, 2015 | 16.26 |
| Mar 27, 2015 | 16.18 |
| Mar 26, 2015 | 16.14 |
| Mar 25, 2015 | 16.31 |
| Mar 24, 2015 | 16.44 |
| Mar 23, 2015 | 16.51 |
| Mar 20, 2015 | 16.51 |
| Mar 19, 2015 | 16.29 |
| Mar 18, 2015 | 16.40 |
| Mar 17, 2015 | 16.44 |
| Mar 16, 2015 | 16.39 |
| Mar 13, 2015 | 16.34 |
| Mar 12, 2015 | 16.45 |
| Mar 11, 2015 | 16.34 |
| Mar 10, 2015 | 16.30 |
| Mar 9, 2015 | 16.62 |
| Mar 6, 2015 | 16.94 |
| Mar 5, 2015 | 16.91 |
| Mar 4, 2015 | 16.98 |
| Mar 3, 2015 | 16.76 |
| Mar 2, 2015 | 16.86 |
| Feb 27, 2015 | 16.32 |
| Feb 26, 2015 | 16.78 |
| Feb 25, 2015 | 16.83 |
| Feb 24, 2015 | 17.01 |
| Feb 23, 2015 | 17.12 |
| Feb 20, 2015 | 17.31 |
| Feb 19, 2015 | 17.29 |
| Feb 18, 2015 | 17.16 |
| Feb 17, 2015 | 17.40 |
| Feb 13, 2015 | 17.44 |
| Feb 12, 2015 | 17.40 |
| Feb 11, 2015 | 17.34 |
| Feb 10, 2015 | 17.34 |
| Feb 9, 2015 | 17.84 |
| Feb 6, 2015 | 17.66 |
| Feb 5, 2015 | 17.64 |
| Feb 4, 2015 | 17.34 |
| Feb 3, 2015 | 17.44 |
| Feb 2, 2015 | 17.18 |
| Jan 30, 2015 | 17.15 |
| Jan 29, 2015 | 17.34 |
| Jan 28, 2015 | 17.42 |
| Jan 27, 2015 | 17.59 |
| Jan 26, 2015 | 17.58 |
| Jan 23, 2015 | 17.33 |
| Jan 22, 2015 | 17.16 |
| Jan 21, 2015 | 16.75 |
| Jan 20, 2015 | 16.61 |
| Jan 16, 2015 | 16.39 |
| Jan 15, 2015 | 16.29 |
| Jan 14, 2015 | 16.60 |
| Jan 13, 2015 | 16.94 |
| Jan 12, 2015 | 16.76 |
| Jan 9, 2015 | 16.96 |
| Jan 8, 2015 | 16.71 |
| Jan 7, 2015 | 16.81 |
| Jan 6, 2015 | 16.51 |
| Jan 5, 2015 | 16.67 |
| Jan 2, 2015 | 16.78 |
| Dec 31, 2014 | 16.58 |
| Dec 30, 2014 | 9.84 |
| Dec 29, 2014 | 9.73 |
| Dec 26, 2014 | 9.80 |
| Dec 24, 2014 | 9.81 |
| Dec 23, 2014 | 9.70 |
| Dec 22, 2014 | 9.57 |
| Dec 19, 2014 | 9.53 |
| Dec 18, 2014 | 9.53 |
| Dec 17, 2014 | 9.47 |
| Dec 16, 2014 | 9.25 |
| Dec 15, 2014 | 9.36 |
| Dec 12, 2014 | 9.33 |
| Dec 11, 2014 | 9.44 |
| Dec 10, 2014 | 9.29 |
| Dec 9, 2014 | 9.39 |
| Dec 8, 2014 | 9.33 |
| Dec 5, 2014 | 9.50 |
| Dec 4, 2014 | 9.43 |
| Dec 3, 2014 | 9.31 |
| Dec 2, 2014 | 9.19 |
| Dec 1, 2014 | 9.09 |
| Nov 28, 2014 | 9.44 |
| Nov 26, 2014 | 9.53 |
| Nov 25, 2014 | 9.46 |
| Nov 24, 2014 | 9.53 |
| Nov 21, 2014 | 9.69 |
| Nov 20, 2014 | 9.72 |
| Nov 19, 2014 | 9.67 |
| Nov 18, 2014 | 9.61 |
| Nov 17, 2014 | 9.47 |
| Nov 14, 2014 | 9.40 |
| Nov 13, 2014 | 9.35 |
| Nov 12, 2014 | 9.32 |
| Nov 11, 2014 | 9.22 |
| Nov 10, 2014 | 9.25 |
| Nov 7, 2014 | 9.06 |
| Nov 6, 2014 | 9.01 |
| Nov 5, 2014 | 9.01 |
| Nov 4, 2014 | 9.00 |
| Nov 3, 2014 | 8.99 |
| Oct 31, 2014 | 9.14 |
| Oct 30, 2014 | 9.08 |
| Oct 29, 2014 | 9.43 |
| Oct 28, 2014 | 9.58 |
| Oct 27, 2014 | 9.49 |
| Oct 24, 2014 | 9.53 |
| Oct 23, 2014 | 9.22 |
| Oct 22, 2014 | 9.06 |
| Oct 21, 2014 | 9.27 |
| Oct 20, 2014 | 8.91 |
| Oct 17, 2014 | 8.68 |
| Oct 16, 2014 | 8.44 |
| Oct 15, 2014 | 8.45 |
| Oct 14, 2014 | 8.45 |
| Oct 13, 2014 | 8.47 |
| Oct 10, 2014 | 8.70 |
| Oct 9, 2014 | 8.89 |
| Oct 8, 2014 | 9.23 |
| Oct 7, 2014 | 9.12 |
| Oct 6, 2014 | 9.28 |
| Oct 3, 2014 | 9.17 |
| Oct 2, 2014 | 9.08 |
| Oct 1, 2014 | 9.18 |
| Sep 30, 2014 | 9.45 |
| Sep 29, 2014 | 7.77 |
| Sep 26, 2014 | 7.77 |
| Sep 25, 2014 | 7.57 |
| Sep 24, 2014 | 7.60 |
| Sep 23, 2014 | 7.61 |
| Sep 22, 2014 | 7.74 |
| Sep 19, 2014 | 7.83 |
| Sep 18, 2014 | 7.82 |
| Sep 17, 2014 | 7.86 |
| Sep 16, 2014 | 7.88 |
| Sep 15, 2014 | 7.85 |
| Sep 12, 2014 | 7.90 |
| Sep 11, 2014 | 7.90 |
| Sep 10, 2014 | 7.83 |
| Sep 9, 2014 | 7.83 |
| Sep 8, 2014 | 7.81 |
| Sep 5, 2014 | 7.91 |
| Sep 4, 2014 | 7.95 |
| Sep 3, 2014 | 8.06 |
| Sep 2, 2014 | 8.09 |
| Aug 29, 2014 | 8.16 |
| Aug 28, 2014 | 8.12 |
| Aug 27, 2014 | 8.08 |
| Aug 26, 2014 | 8.02 |
| Aug 25, 2014 | 8.01 |
| Aug 22, 2014 | 7.97 |
| Aug 21, 2014 | 7.99 |
| Aug 20, 2014 | 7.97 |
| Aug 19, 2014 | 7.97 |
| Aug 18, 2014 | 7.99 |
| Aug 15, 2014 | 7.84 |
| Aug 14, 2014 | 8.01 |
| Aug 13, 2014 | 8.08 |
| Aug 12, 2014 | 7.99 |
| Aug 11, 2014 | 8.07 |
| Aug 8, 2014 | 7.91 |
| Aug 7, 2014 | 7.86 |
| Aug 6, 2014 | 7.92 |
| Aug 5, 2014 | 7.90 |
| Aug 4, 2014 | 7.98 |
| Aug 1, 2014 | 7.95 |
| Jul 31, 2014 | 7.96 |
| Jul 30, 2014 | 8.44 |
| Jul 29, 2014 | 8.54 |
| Jul 28, 2014 | 8.48 |
| Jul 25, 2014 | 8.60 |
| Jul 24, 2014 | 8.66 |
| Jul 23, 2014 | 8.79 |
| Jul 22, 2014 | 8.77 |
| Jul 21, 2014 | 8.75 |
| Jul 18, 2014 | 8.72 |
| Jul 17, 2014 | 8.66 |
| Jul 16, 2014 | 8.76 |
| Jul 15, 2014 | 8.71 |
| Jul 14, 2014 | 8.68 |
| Jul 11, 2014 | 8.58 |
| Jul 10, 2014 | 8.49 |
| Jul 9, 2014 | 8.63 |
| Jul 8, 2014 | 8.53 |
| Jul 7, 2014 | 8.68 |
| Jul 3, 2014 | 8.63 |
| Jul 2, 2014 | 8.58 |
| Jul 1, 2014 | 8.50 |
| Jun 30, 2014 | 8.45 |
| Jun 27, 2014 | 9.80 |
| Jun 26, 2014 | 9.66 |
| Jun 25, 2014 | 9.56 |
| Jun 24, 2014 | 9.55 |
| Jun 23, 2014 | 9.67 |
| Jun 20, 2014 | 9.73 |
| Jun 19, 2014 | 9.83 |
| Jun 18, 2014 | 9.83 |
| Jun 17, 2014 | 9.72 |
| Jun 16, 2014 | 9.64 |
| Jun 13, 2014 | 9.67 |
| Jun 12, 2014 | 9.81 |
| Jun 11, 2014 | 9.79 |
| Jun 10, 2014 | 9.77 |
| Jun 9, 2014 | 9.80 |
| Jun 6, 2014 | 9.74 |
| Jun 5, 2014 | 9.60 |
| Jun 4, 2014 | 9.57 |
| Jun 3, 2014 | 9.45 |
| Jun 2, 2014 | 9.27 |
| May 30, 2014 | 9.20 |
| May 29, 2014 | 9.22 |
| May 28, 2014 | 9.28 |
| May 27, 2014 | 9.28 |
| May 23, 2014 | 9.33 |
| May 22, 2014 | 9.47 |
| May 21, 2014 | 9.48 |
| May 20, 2014 | 9.26 |
| May 19, 2014 | 9.43 |
| May 16, 2014 | 9.08 |
| May 15, 2014 | 9.06 |
| May 14, 2014 | 9.35 |
| May 13, 2014 | 9.40 |
| May 12, 2014 | 9.29 |
| May 9, 2014 | 9.04 |
| May 8, 2014 | 8.81 |
| May 7, 2014 | 8.92 |
| May 6, 2014 | 9.28 |
| May 5, 2014 | 9.30 |
| May 2, 2014 | 9.30 |
| May 1, 2014 | 9.51 |
| Apr 30, 2014 | 9.19 |
| Apr 29, 2014 | 9.41 |
| Apr 28, 2014 | 9.40 |
| Apr 25, 2014 | 9.60 |
| Apr 24, 2014 | 9.88 |
| Apr 23, 2014 | 9.57 |
| Apr 22, 2014 | 9.66 |
| Apr 21, 2014 | 9.39 |
| Apr 17, 2014 | 9.34 |
| Apr 16, 2014 | 9.38 |
| Apr 15, 2014 | 8.95 |
| Apr 14, 2014 | 8.81 |
| Apr 11, 2014 | 8.85 |
| Apr 10, 2014 | 9.09 |
| Apr 9, 2014 | 9.43 |
| Apr 8, 2014 | 9.10 |
| Apr 7, 2014 | 9.31 |
| Apr 4, 2014 | 9.57 |
| Apr 3, 2014 | 9.60 |
| Apr 2, 2014 | 9.34 |
| Apr 1, 2014 | 9.47 |
| Mar 31, 2014 | 9.25 |
| Mar 28, 2014 | 9.02 |
| Mar 27, 2014 | 8.96 |
| Mar 26, 2014 | 8.93 |
| Mar 25, 2014 | 9.08 |
| Mar 24, 2014 | 9.13 |
| Mar 21, 2014 | 9.20 |
| Mar 20, 2014 | 9.38 |
| Mar 19, 2014 | 9.32 |
| Mar 18, 2014 | 9.36 |
| Mar 17, 2014 | 9.30 |
| Mar 14, 2014 | 9.19 |
| Mar 13, 2014 | 9.42 |
| Mar 12, 2014 | 9.57 |
| Mar 11, 2014 | 9.69 |
| Mar 10, 2014 | 9.73 |
| Mar 7, 2014 | 9.71 |
| Mar 6, 2014 | 9.78 |
| Mar 5, 2014 | 9.70 |
| Mar 4, 2014 | 9.65 |
| Mar 3, 2014 | 9.46 |
| Feb 28, 2014 | 9.66 |
| Feb 27, 2014 | 9.52 |
| Feb 26, 2014 | 9.52 |
| Feb 25, 2014 | 9.61 |
| Feb 24, 2014 | 9.66 |
| Feb 21, 2014 | 9.59 |
| Feb 20, 2014 | 9.53 |
| Feb 19, 2014 | 9.58 |
| Feb 18, 2014 | 9.59 |
| Feb 14, 2014 | 9.66 |
| Feb 13, 2014 | 9.65 |
| Feb 12, 2014 | 9.75 |
| Feb 11, 2014 | 9.70 |
| Feb 10, 2014 | 9.79 |
| Feb 7, 2014 | 9.67 |
| Feb 6, 2014 | 9.56 |
| Feb 5, 2014 | 9.28 |
| Feb 4, 2014 | 9.37 |
| Feb 3, 2014 | 9.12 |
| Jan 31, 2014 | 9.64 |
| Jan 30, 2014 | 9.78 |
| Jan 29, 2014 | 9.58 |
| Jan 28, 2014 | 9.69 |
| Jan 27, 2014 | 9.60 |
| Jan 24, 2014 | 9.82 |
| Jan 23, 2014 | 10.31 |
| Jan 22, 2014 | 10.52 |
| Jan 21, 2014 | 10.50 |
| Jan 17, 2014 | 10.29 |
| Jan 16, 2014 | 10.33 |
| Jan 15, 2014 | 10.30 |
| Jan 14, 2014 | 10.30 |
| Jan 13, 2014 | 10.16 |
| Jan 10, 2014 | 10.38 |
| Jan 9, 2014 | 10.33 |
| Jan 8, 2014 | 10.31 |
| Jan 7, 2014 | 10.26 |
| Jan 6, 2014 | 10.16 |
| Jan 3, 2014 | 10.08 |
| Jan 2, 2014 | 9.87 |
| Dec 31, 2013 | 9.74 |
| Dec 30, 2013 | 12.44 |
| Dec 27, 2013 | 12.51 |
| Dec 26, 2013 | 12.66 |
| Dec 24, 2013 | 12.66 |
| Dec 23, 2013 | 12.62 |
| Dec 20, 2013 | 12.68 |
| Dec 19, 2013 | 12.42 |
| Dec 18, 2013 | 12.71 |
| Dec 17, 2013 | 12.84 |
| Dec 16, 2013 | 12.99 |
| Dec 13, 2013 | 12.94 |
| Dec 12, 2013 | 12.56 |
| Dec 11, 2013 | 12.54 |
| Dec 10, 2013 | 12.82 |
| Dec 9, 2013 | 12.44 |
| Dec 6, 2013 | 12.04 |
| Dec 5, 2013 | 11.96 |
| Dec 4, 2013 | 12.15 |
| Dec 3, 2013 | 12.33 |
| Dec 2, 2013 | 12.39 |
| Nov 29, 2013 | 12.30 |
| Nov 27, 2013 | 12.34 |
| Nov 26, 2013 | 12.33 |
| Nov 25, 2013 | 12.28 |
| Nov 22, 2013 | 12.07 |
| Nov 21, 2013 | 11.86 |
| Nov 20, 2013 | 11.78 |
| Nov 19, 2013 | 11.77 |
| Nov 18, 2013 | 11.80 |
| Nov 15, 2013 | 11.90 |
| Nov 14, 2013 | 11.91 |
| Nov 13, 2013 | 11.75 |
| Nov 12, 2013 | 11.64 |
| Nov 11, 2013 | 11.92 |
| Nov 8, 2013 | 12.10 |
| Nov 7, 2013 | 11.81 |
| Nov 6, 2013 | 12.04 |
| Nov 5, 2013 | 11.92 |
| Nov 4, 2013 | 11.85 |
| Nov 1, 2013 | 11.64 |
| Oct 31, 2013 | 11.37 |
| Oct 30, 2013 | 11.90 |
| Oct 29, 2013 | 12.31 |
| Oct 28, 2013 | 12.30 |
| Oct 25, 2013 | 12.25 |
| Oct 24, 2013 | 12.10 |
| Oct 23, 2013 | 11.87 |
| Oct 22, 2013 | 12.03 |
| Oct 21, 2013 | 11.89 |
| Oct 18, 2013 | 11.83 |
| Oct 17, 2013 | 11.40 |
| Oct 16, 2013 | 11.32 |
| Oct 15, 2013 | 10.77 |
| Oct 14, 2013 | 10.78 |
| Oct 11, 2013 | 10.89 |
| Oct 10, 2013 | 10.58 |
| Oct 9, 2013 | 10.33 |
| Oct 8, 2013 | 10.52 |
| Oct 7, 2013 | 10.73 |
| Oct 4, 2013 | 10.82 |
| Oct 3, 2013 | 10.88 |
| Oct 2, 2013 | 10.95 |
| Oct 1, 2013 | 10.92 |
| Sep 30, 2013 | 10.66 |
| Sep 27, 2013 | 12.08 |
| Sep 26, 2013 | 11.91 |
| Sep 25, 2013 | 11.61 |
| Sep 24, 2013 | 11.27 |
| Sep 23, 2013 | 11.34 |
| Sep 20, 2013 | 11.64 |
| Sep 19, 2013 | 11.91 |
| Sep 18, 2013 | 11.84 |
| Sep 17, 2013 | 11.71 |
| Sep 16, 2013 | 11.71 |
| Sep 13, 2013 | 11.58 |
| Sep 12, 2013 | 11.57 |
| Sep 11, 2013 | 11.56 |
| Sep 10, 2013 | 11.62 |
| Sep 9, 2013 | 11.43 |
| Sep 6, 2013 | 11.31 |
| Sep 5, 2013 | 11.23 |
| Sep 4, 2013 | 11.17 |
| Sep 3, 2013 | 11.09 |
| Aug 30, 2013 | 11.05 |
| Aug 29, 2013 | 11.26 |
| Aug 28, 2013 | 11.10 |
| Aug 27, 2013 | 10.91 |
| Aug 26, 2013 | 11.07 |
| Aug 23, 2013 | 11.24 |
| Aug 22, 2013 | 11.22 |
| Aug 21, 2013 | 11.20 |
| Aug 20, 2013 | 11.34 |
| Aug 19, 2013 | 11.29 |
| Aug 16, 2013 | 11.20 |
| Aug 15, 2013 | 11.27 |
| Aug 14, 2013 | 11.71 |
| Aug 13, 2013 | 11.81 |
| Aug 12, 2013 | 11.77 |
| Aug 9, 2013 | 11.65 |
| Aug 8, 2013 | 11.61 |
| Aug 7, 2013 | 11.68 |
| Aug 6, 2013 | 11.91 |
| Aug 5, 2013 | 11.94 |
| Aug 2, 2013 | 11.97 |
| Aug 1, 2013 | 12.03 |
| Jul 31, 2013 | 11.82 |
| Jul 30, 2013 | 12.03 |
| Jul 29, 2013 | 12.01 |
| Jul 26, 2013 | 11.95 |
| Jul 25, 2013 | 12.10 |
| Jul 24, 2013 | 11.94 |
| Jul 23, 2013 | 12.31 |
| Jul 22, 2013 | 12.38 |
| Jul 19, 2013 | 12.09 |
| Jul 18, 2013 | 11.82 |
| Jul 17, 2013 | 11.41 |
| Jul 16, 2013 | 11.60 |
| Jul 15, 2013 | 11.87 |
| Jul 12, 2013 | 11.83 |
| Jul 11, 2013 | 11.59 |
| Jul 10, 2013 | 11.39 |
| Jul 9, 2013 | 11.50 |
| Jul 8, 2013 | 11.53 |
| Jul 5, 2013 | 11.27 |
| Jul 3, 2013 | 11.00 |
| Jul 2, 2013 | 11.19 |
| Jul 1, 2013 | 11.42 |
| Jun 28, 2013 | 8.59 |
| Jun 27, 2013 | 8.51 |
| Jun 26, 2013 | 8.26 |
| Jun 25, 2013 | 8.28 |
| Jun 24, 2013 | 7.77 |
| Jun 21, 2013 | 8.17 |
| Jun 20, 2013 | 8.15 |
| Jun 19, 2013 | 8.49 |
| Jun 18, 2013 | 8.61 |
| Jun 17, 2013 | 8.55 |
| Jun 14, 2013 | 8.62 |
| Jun 13, 2013 | 8.41 |
| Jun 12, 2013 | 8.45 |
| Jun 11, 2013 | 8.41 |
| Jun 10, 2013 | 8.47 |
| Jun 7, 2013 | 8.54 |
| Jun 6, 2013 | 8.05 |
| Jun 5, 2013 | 7.99 |
| Jun 4, 2013 | 8.20 |
| Jun 3, 2013 | 8.31 |
| May 31, 2013 | 8.51 |
| May 30, 2013 | 8.79 |
| May 29, 2013 | 8.78 |
| May 28, 2013 | 9.02 |
| May 24, 2013 | 8.80 |
| May 23, 2013 | 8.76 |
| May 22, 2013 | 8.96 |
| May 21, 2013 | 9.13 |
| May 20, 2013 | 9.16 |
| May 17, 2013 | 9.13 |
| May 16, 2013 | 8.97 |
| May 15, 2013 | 8.98 |
| May 14, 2013 | 9.17 |
| May 13, 2013 | 8.90 |
| May 10, 2013 | 9.04 |
| May 9, 2013 | 9.15 |
| May 8, 2013 | 9.23 |
| May 7, 2013 | 9.00 |
| May 6, 2013 | 9.24 |
| May 3, 2013 | 9.07 |
| May 2, 2013 | 8.95 |
| May 1, 2013 | 9.06 |
| Apr 30, 2013 | 9.17 |
| Apr 29, 2013 | 9.18 |
| Apr 26, 2013 | 9.19 |
| Apr 25, 2013 | 9.20 |
| Apr 24, 2013 | 8.82 |
| Apr 23, 2013 | 8.69 |
| Apr 22, 2013 | 8.51 |
| Apr 19, 2013 | 8.41 |
| Apr 18, 2013 | 8.41 |
| Apr 17, 2013 | 8.60 |
| Apr 16, 2013 | 8.90 |
| Apr 15, 2013 | 8.45 |
| Apr 12, 2013 | 8.54 |
| Apr 11, 2013 | 8.63 |
| Apr 10, 2013 | 8.82 |
| Apr 9, 2013 | 8.56 |
| Apr 8, 2013 | 8.48 |
| Apr 5, 2013 | 8.35 |
| Apr 4, 2013 | 8.23 |
| Apr 3, 2013 | 8.13 |
| Apr 2, 2013 | 8.42 |
| Apr 1, 2013 | 8.47 |
| Mar 28, 2013 | 8.15 |
| Mar 27, 2013 | 8.16 |
| Mar 26, 2013 | 8.05 |
| Mar 25, 2013 | 7.73 |
| Mar 22, 2013 | 7.86 |
| Mar 21, 2013 | 7.99 |
| Mar 20, 2013 | 8.14 |
| Mar 19, 2013 | 7.89 |
| Mar 18, 2013 | 8.16 |
| Mar 15, 2013 | 8.23 |
| Mar 14, 2013 | 8.32 |
| Mar 13, 2013 | 8.28 |
| Mar 12, 2013 | 8.10 |
| Mar 11, 2013 | 8.11 |
| Mar 8, 2013 | 8.03 |
| Mar 7, 2013 | 7.93 |
| Mar 6, 2013 | 7.95 |
| Mar 5, 2013 | 7.93 |
| Mar 4, 2013 | 7.80 |
| Mar 1, 2013 | 7.72 |
| Feb 28, 2013 | 7.69 |
| Feb 27, 2013 | 7.60 |
| Feb 26, 2013 | 7.50 |
| Feb 25, 2013 | 7.37 |
| Feb 22, 2013 | 7.49 |
| Feb 21, 2013 | 7.32 |
| Feb 20, 2013 | 7.42 |
| Feb 19, 2013 | 7.59 |
| Feb 15, 2013 | 7.61 |
| Feb 14, 2013 | 7.52 |
| Feb 13, 2013 | 7.60 |
| Feb 12, 2013 | 7.55 |
| Feb 11, 2013 | 7.47 |
| Feb 8, 2013 | 7.53 |
| Feb 7, 2013 | 7.48 |
| Feb 6, 2013 | 7.50 |
| Feb 5, 2013 | 7.51 |
| Feb 4, 2013 | 7.36 |
| Feb 1, 2013 | 7.38 |
| Jan 31, 2013 | 7.12 |
| Jan 30, 2013 | 7.18 |
| Jan 29, 2013 | 7.14 |
| Jan 28, 2013 | 7.11 |
| Jan 25, 2013 | 7.13 |
| Jan 24, 2013 | 7.26 |
| Jan 23, 2013 | 7.29 |
| Jan 22, 2013 | 7.21 |
| Jan 18, 2013 | 7.14 |
| Jan 17, 2013 | 7.03 |
| Jan 16, 2013 | 6.92 |
| Jan 15, 2013 | 7.01 |
| Jan 14, 2013 | 6.87 |
| Jan 11, 2013 | 6.74 |
| Jan 10, 2013 | 6.72 |
| Jan 9, 2013 | 6.64 |
| Jan 8, 2013 | 6.60 |
| Jan 7, 2013 | 6.56 |
| Jan 4, 2013 | 6.54 |
| Jan 3, 2013 | 6.54 |
| Jan 2, 2013 | 6.62 |
| Dec 31, 2012 | 6.43 |
| Dec 28, 2012 | 6.74 |
| Dec 27, 2012 | 6.72 |
| Dec 26, 2012 | 6.65 |
| Dec 24, 2012 | 6.70 |
| Dec 21, 2012 | 6.68 |
| Dec 20, 2012 | 6.68 |
| Dec 19, 2012 | 6.74 |
| Dec 18, 2012 | 6.56 |
| Dec 17, 2012 | 6.41 |
| Dec 14, 2012 | 6.35 |
| Dec 13, 2012 | 6.37 |
| Dec 12, 2012 | 6.45 |
| Dec 11, 2012 | 6.50 |
| Dec 10, 2012 | 6.45 |
| Dec 7, 2012 | 6.44 |
| Dec 6, 2012 | 6.35 |
| Dec 5, 2012 | 6.23 |
| Dec 4, 2012 | 6.32 |
| Dec 3, 2012 | 6.37 |
| Nov 30, 2012 | 6.31 |
| Nov 29, 2012 | 6.39 |
| Nov 28, 2012 | 6.37 |
| Nov 27, 2012 | 6.39 |
| Nov 26, 2012 | 6.43 |
| Nov 23, 2012 | 6.47 |
| Nov 21, 2012 | 6.36 |
| Nov 20, 2012 | 6.36 |
| Nov 19, 2012 | 6.43 |
| Nov 16, 2012 | 6.40 |
| Nov 15, 2012 | 6.42 |
| Nov 14, 2012 | 6.59 |
| Nov 13, 2012 | 6.69 |
| Nov 12, 2012 | 6.65 |
| Nov 9, 2012 | 6.61 |
| Nov 8, 2012 | 6.63 |
| Nov 7, 2012 | 6.65 |
| Nov 6, 2012 | 6.95 |
| Nov 5, 2012 | 7.00 |
| Nov 2, 2012 | 7.00 |
| Nov 1, 2012 | 7.07 |
| Oct 31, 2012 | 6.90 |
| Oct 26, 2012 | 6.76 |
| Oct 25, 2012 | 6.81 |
| Oct 24, 2012 | 6.65 |
| Oct 23, 2012 | 6.67 |
| Oct 22, 2012 | 6.93 |
| Oct 19, 2012 | 6.90 |
| Oct 18, 2012 | 7.00 |
| Oct 17, 2012 | 6.93 |
| Oct 16, 2012 | 6.98 |
| Oct 15, 2012 | 6.95 |
| Oct 12, 2012 | 6.86 |
| Oct 11, 2012 | 6.83 |
| Oct 10, 2012 | 6.81 |
| Oct 9, 2012 | 6.79 |
| Oct 8, 2012 | 6.81 |
| Oct 5, 2012 | 6.81 |
| Oct 4, 2012 | 6.82 |
| Oct 3, 2012 | 6.78 |
| Oct 2, 2012 | 6.74 |
| Oct 1, 2012 | 6.86 |
| Sep 28, 2012 | 26.98 |
| Sep 27, 2012 | 26.52 |
| Sep 26, 2012 | 25.64 |
| Sep 25, 2012 | 26.27 |
| Sep 24, 2012 | 26.75 |
| Sep 21, 2012 | 26.75 |
| Sep 20, 2012 | 26.62 |
| Sep 19, 2012 | 26.77 |
| Sep 18, 2012 | 26.84 |
| Sep 17, 2012 | 27.12 |
| Sep 14, 2012 | 27.37 |
| Sep 13, 2012 | 26.45 |
| Sep 12, 2012 | 26.13 |
| Sep 11, 2012 | 25.86 |
| Sep 10, 2012 | 25.66 |
| Sep 7, 2012 | 25.63 |
| Sep 6, 2012 | 25.36 |
| Sep 5, 2012 | 24.86 |
| Sep 4, 2012 | 25.45 |
| Aug 31, 2012 | 25.45 |
| Aug 30, 2012 | 25.41 |
| Aug 29, 2012 | 25.93 |
| Aug 28, 2012 | 25.36 |
| Aug 27, 2012 | 25.36 |
| Aug 24, 2012 | 25.30 |
| Aug 23, 2012 | 25.45 |
| Aug 22, 2012 | 25.70 |
| Aug 21, 2012 | 25.86 |
| Aug 20, 2012 | 26.00 |
| Aug 17, 2012 | 25.91 |
| Aug 16, 2012 | 25.93 |
| Aug 15, 2012 | 25.93 |
| Aug 14, 2012 | 25.73 |
| Aug 13, 2012 | 25.52 |
| Aug 10, 2012 | 25.43 |
| Aug 9, 2012 | 25.38 |
| Aug 8, 2012 | 24.95 |
| Aug 7, 2012 | 25.05 |
| Aug 6, 2012 | 25.09 |
| Aug 3, 2012 | 25.00 |
| Aug 2, 2012 | 24.79 |
| Aug 1, 2012 | 25.30 |
| Jul 31, 2012 | 24.98 |
| Jul 30, 2012 | 26.02 |
| Jul 27, 2012 | 25.50 |
| Jul 26, 2012 | 25.45 |
| Jul 25, 2012 | 24.96 |
| Jul 24, 2012 | 25.11 |
| Jul 23, 2012 | 24.79 |
| Jul 20, 2012 | 25.00 |
| Jul 19, 2012 | 25.18 |
| Jul 18, 2012 | 24.29 |
| Jul 17, 2012 | 23.82 |
| Jul 16, 2012 | 23.57 |
| Jul 13, 2012 | 23.41 |
| Jul 12, 2012 | 23.16 |
| Jul 11, 2012 | 23.36 |
| Jul 10, 2012 | 23.27 |
| Jul 9, 2012 | 23.16 |
| Jul 6, 2012 | 23.62 |
| Jul 5, 2012 | 23.77 |
| Jul 3, 2012 | 23.73 |
| Jul 2, 2012 | 23.48 |
| Jun 29, 2012 | 107.42 |
| Jun 28, 2012 | 105.08 |
| Jun 27, 2012 | 104.50 |
| Jun 26, 2012 | 103.42 |
| Jun 25, 2012 | 103.50 |
| Jun 22, 2012 | 105.00 |
| Jun 21, 2012 | 105.33 |
| Jun 20, 2012 | 106.17 |
| Jun 19, 2012 | 104.00 |
| Jun 18, 2012 | 97.33 |
| Jun 15, 2012 | 100.17 |
| Jun 14, 2012 | 97.50 |
| Jun 13, 2012 | 98.92 |
| Jun 12, 2012 | 98.33 |
| Jun 11, 2012 | 99.33 |
| Jun 8, 2012 | 99.83 |
| Jun 7, 2012 | 99.17 |
| Jun 6, 2012 | 99.83 |
| Jun 5, 2012 | 97.92 |
| Jun 4, 2012 | 98.42 |
| Jun 1, 2012 | 97.83 |
| May 31, 2012 | 97.92 |
| May 30, 2012 | 100.08 |
| May 29, 2012 | 101.42 |
| May 25, 2012 | 97.50 |
| May 24, 2012 | 96.92 |
| May 23, 2012 | 96.50 |
| May 22, 2012 | 96.58 |
| May 21, 2012 | 94.50 |
| May 18, 2012 | 92.50 |
| May 17, 2012 | 95.58 |
| May 16, 2012 | 100.50 |
| May 15, 2012 | 103.25 |
| May 14, 2012 | 106.00 |
| May 11, 2012 | 106.83 |
| May 10, 2012 | 107.67 |
| May 9, 2012 | 108.33 |
| May 8, 2012 | 108.58 |
| May 7, 2012 | 110.75 |
| May 4, 2012 | 109.25 |
| May 3, 2012 | 112.50 |
| May 2, 2012 | 113.08 |
| May 1, 2012 | 117.92 |
| Apr 30, 2012 | 117.67 |
| Apr 27, 2012 | 120.00 |
| Apr 26, 2012 | 117.08 |
| Apr 25, 2012 | 115.42 |
| Apr 24, 2012 | 113.75 |
| Apr 23, 2012 | 113.58 |
| Apr 20, 2012 | 117.42 |
| Apr 19, 2012 | 119.08 |
| Apr 18, 2012 | 119.08 |
| Apr 17, 2012 | 119.33 |
| Apr 16, 2012 | 117.25 |
| Apr 13, 2012 | 118.25 |
| Apr 12, 2012 | 120.17 |
| Apr 11, 2012 | 115.83 |
| Apr 10, 2012 | 113.83 |
| Apr 9, 2012 | 117.92 |
| Apr 5, 2012 | 122.42 |
| Apr 4, 2012 | 122.75 |
| Apr 3, 2012 | 125.25 |
| Apr 2, 2012 | 125.08 |
| Mar 30, 2012 | 370.75 |
| Mar 29, 2012 | 369.00 |
| Mar 28, 2012 | 370.75 |
| Mar 27, 2012 | 368.25 |
| Mar 26, 2012 | 364.25 |
| Mar 23, 2012 | 362.75 |
| Mar 22, 2012 | 354.50 |
| Mar 21, 2012 | 358.50 |
| Mar 20, 2012 | 354.75 |
| Mar 19, 2012 | 360.00 |
| Mar 16, 2012 | 358.25 |
| Mar 15, 2012 | 357.75 |
| Mar 14, 2012 | 358.50 |
| Mar 13, 2012 | 362.25 |
| Mar 12, 2012 | 356.50 |
| Mar 9, 2012 | 356.50 |
| Mar 8, 2012 | 354.50 |
| Mar 7, 2012 | 349.50 |
| Mar 6, 2012 | 340.25 |
| Mar 5, 2012 | 346.50 |
| Mar 2, 2012 | 348.00 |
| Mar 1, 2012 | 356.00 |
| Feb 29, 2012 | 358.00 |
| Feb 28, 2012 | 358.00 |
| Feb 27, 2012 | 364.50 |
| Feb 24, 2012 | 368.75 |
| Feb 23, 2012 | 372.25 |
| Feb 22, 2012 | 374.25 |
| Feb 21, 2012 | 377.00 |
| Feb 17, 2012 | 377.50 |
| Feb 16, 2012 | 372.25 |
| Feb 15, 2012 | 363.50 |
| Feb 14, 2012 | 365.25 |
| Feb 13, 2012 | 375.25 |
| Feb 10, 2012 | 376.75 |
| Feb 9, 2012 | 376.50 |
| Feb 8, 2012 | 371.75 |
| Feb 7, 2012 | 374.00 |
| Feb 6, 2012 | 370.50 |
| Feb 3, 2012 | 363.50 |
| Feb 2, 2012 | 361.50 |
| Feb 1, 2012 | 364.00 |
| Jan 31, 2012 | 349.50 |
| Jan 30, 2012 | 348.50 |
| Jan 27, 2012 | 345.75 |
| Jan 26, 2012 | 343.75 |
| Jan 25, 2012 | 349.25 |
| Jan 24, 2012 | 342.00 |
| Jan 23, 2012 | 347.00 |
| Jan 20, 2012 | 352.50 |
| Jan 19, 2012 | 352.50 |
| Jan 18, 2012 | 348.25 |
| Jan 17, 2012 | 348.50 |
| Jan 13, 2012 | 351.75 |
| Jan 12, 2012 | 347.75 |
| Jan 11, 2012 | 347.50 |
| Jan 10, 2012 | 342.75 |
| Jan 9, 2012 | 339.75 |
| Jan 6, 2012 | 335.00 |
| Jan 5, 2012 | 330.50 |
| Jan 4, 2012 | 331.50 |
| Jan 3, 2012 | 332.50 |
| Dec 30, 2011 | 18.33 |
| Dec 29, 2011 | 19.20 |
| Dec 28, 2011 | 18.79 |
| Dec 27, 2011 | 19.16 |
| Dec 23, 2011 | 18.83 |
| Dec 22, 2011 | 18.57 |
| Dec 21, 2011 | 18.04 |
| Dec 20, 2011 | 18.10 |
| Dec 19, 2011 | 17.64 |
| Dec 16, 2011 | 18.14 |
| Dec 15, 2011 | 17.60 |
| Dec 14, 2011 | 17.71 |
| Dec 13, 2011 | 18.17 |
| Dec 12, 2011 | 18.41 |
| Dec 9, 2011 | 18.47 |
| Dec 8, 2011 | 17.83 |
| Dec 7, 2011 | 19.33 |
| Dec 6, 2011 | 19.27 |
| Dec 5, 2011 | 19.31 |
| Dec 2, 2011 | 18.71 |
| Dec 1, 2011 | 18.59 |
| Nov 30, 2011 | 18.33 |
| Nov 29, 2011 | 17.17 |
| Nov 28, 2011 | 17.11 |
| Nov 25, 2011 | 15.84 |
| Nov 23, 2011 | 16.43 |
| Nov 22, 2011 | 16.86 |
| Nov 21, 2011 | 16.83 |
| Nov 18, 2011 | 17.34 |
| Nov 17, 2011 | 17.30 |
| Nov 16, 2011 | 18.54 |
| Nov 15, 2011 | 19.06 |
| Nov 14, 2011 | 18.99 |
| Nov 11, 2011 | 19.47 |
| Nov 10, 2011 | 18.36 |
| Nov 9, 2011 | 18.13 |
| Nov 8, 2011 | 20.10 |
| Nov 7, 2011 | 19.53 |
| Nov 4, 2011 | 19.31 |
| Nov 3, 2011 | 19.31 |
| Nov 2, 2011 | 19.53 |
| Nov 1, 2011 | 18.47 |
| Oct 31, 2011 | 19.26 |
| Oct 28, 2011 | 20.04 |
| Oct 27, 2011 | 19.50 |
| Oct 26, 2011 | 18.00 |
| Oct 25, 2011 | 17.91 |
| Oct 24, 2011 | 18.81 |
| Oct 21, 2011 | 17.71 |
| Oct 20, 2011 | 16.71 |
| Oct 19, 2011 | 16.30 |
| Oct 18, 2011 | 17.40 |
| Oct 17, 2011 | 16.74 |
| Oct 14, 2011 | 17.93 |
| Oct 13, 2011 | 17.37 |
| Oct 12, 2011 | 17.57 |
| Oct 11, 2011 | 16.39 |
| Oct 10, 2011 | 15.74 |
| Oct 7, 2011 | 14.86 |
| Oct 6, 2011 | 15.13 |
| Oct 5, 2011 | 14.84 |
| Oct 4, 2011 | 14.49 |
| Oct 3, 2011 | 14.17 |
| Sep 30, 2011 | 14.86 |
| Sep 29, 2011 | 5.79 |
| Sep 28, 2011 | 5.76 |
| Sep 27, 2011 | 5.96 |
| Sep 26, 2011 | 5.88 |
| Sep 23, 2011 | 5.75 |
| Sep 22, 2011 | 5.88 |
| Sep 21, 2011 | 6.23 |
| Sep 20, 2011 | 6.43 |
| Sep 19, 2011 | 6.52 |
| Sep 16, 2011 | 6.63 |
| Sep 15, 2011 | 6.55 |
| Sep 14, 2011 | 6.22 |
| Sep 13, 2011 | 6.06 |
| Sep 12, 2011 | 5.88 |
| Sep 9, 2011 | 5.94 |
| Sep 8, 2011 | 6.11 |
| Sep 7, 2011 | 6.34 |
| Sep 6, 2011 | 6.02 |
| Sep 2, 2011 | 6.31 |
| Sep 1, 2011 | 6.72 |
| Aug 31, 2011 | 6.99 |
| Aug 30, 2011 | 6.83 |
| Aug 29, 2011 | 6.85 |
| Aug 26, 2011 | 6.62 |
| Aug 25, 2011 | 6.34 |
| Aug 24, 2011 | 6.38 |
| Aug 23, 2011 | 6.25 |
| Aug 22, 2011 | 5.99 |
| Aug 19, 2011 | 6.05 |
| Aug 18, 2011 | 5.94 |
| Aug 17, 2011 | 6.24 |
| Aug 16, 2011 | 6.03 |
| Aug 15, 2011 | 6.06 |
| Aug 12, 2011 | 6.04 |
| Aug 11, 2011 | 6.02 |
| Aug 10, 2011 | 5.81 |
| Aug 9, 2011 | 6.49 |
| Aug 8, 2011 | 5.74 |
| Aug 5, 2011 | 6.66 |
| Aug 4, 2011 | 6.88 |
| Aug 3, 2011 | 7.32 |
| Aug 2, 2011 | 7.73 |
| Aug 1, 2011 | 7.71 |
| Jul 29, 2011 | 8.01 |
| Jul 28, 2011 | 8.11 |
| Jul 27, 2011 | 8.22 |
| Jul 26, 2011 | 8.58 |
| Jul 25, 2011 | 8.64 |
| Jul 22, 2011 | 8.79 |
| Jul 21, 2011 | 8.64 |
| Jul 20, 2011 | 8.38 |
| Jul 19, 2011 | 8.15 |
| Jul 18, 2011 | 8.19 |
| Jul 15, 2011 | 8.55 |
| Jul 14, 2011 | 8.58 |
| Jul 13, 2011 | 8.36 |
| Jul 12, 2011 | 8.10 |
| Jul 11, 2011 | 8.07 |
| Jul 8, 2011 | 8.54 |
| Jul 7, 2011 | 8.68 |
| Jul 6, 2011 | 8.79 |
| Jul 5, 2011 | 8.76 |
| Jul 1, 2011 | 9.05 |
| Jun 30, 2011 | 8.92 |
| Jun 29, 2011 | 8.89 |
| Jun 28, 2011 | 8.69 |
| Jun 27, 2011 | 8.70 |
| Jun 24, 2011 | 8.76 |
| Jun 23, 2011 | 8.81 |
| Jun 22, 2011 | 8.88 |
| Jun 21, 2011 | 8.72 |
| Jun 20, 2011 | 8.46 |
| Jun 17, 2011 | 8.65 |
| Jun 16, 2011 | 8.57 |
| Jun 15, 2011 | 8.57 |
| Jun 14, 2011 | 8.80 |
| Jun 13, 2011 | 8.69 |
| Jun 10, 2011 | 8.84 |
| Jun 9, 2011 | 8.94 |
| Jun 8, 2011 | 8.79 |
| Jun 7, 2011 | 9.05 |
| Jun 6, 2011 | 9.10 |
| Jun 3, 2011 | 9.40 |
| Jun 2, 2011 | 9.59 |
| Jun 1, 2011 | 9.56 |
| May 31, 2011 | 9.55 |
| May 27, 2011 | 9.51 |
| May 26, 2011 | 9.44 |
| May 25, 2011 | 9.44 |
| May 24, 2011 | 9.51 |
| May 23, 2011 | 9.31 |
| May 20, 2011 | 9.52 |
| May 19, 2011 | 9.60 |
| May 18, 2011 | 9.67 |
| May 17, 2011 | 9.57 |
| May 16, 2011 | 9.64 |
| May 13, 2011 | 9.69 |
| May 12, 2011 | 9.50 |
| May 11, 2011 | 9.73 |
| May 10, 2011 | 9.89 |
| May 9, 2011 | 9.88 |
| May 6, 2011 | 9.85 |
| May 5, 2011 | 9.81 |
| May 4, 2011 | 9.89 |
| May 3, 2011 | 10.13 |
| May 2, 2011 | 10.33 |
| Apr 29, 2011 | 10.53 |
| Apr 28, 2011 | 10.43 |
| Apr 27, 2011 | 10.22 |
| Apr 26, 2011 | 10.17 |
| Apr 25, 2011 | 10.13 |
| Apr 21, 2011 | 10.12 |
| Apr 20, 2011 | 9.99 |
| Apr 19, 2011 | 9.81 |
| Apr 18, 2011 | 9.90 |
| Apr 15, 2011 | 10.12 |
| Apr 14, 2011 | 9.89 |
| Apr 13, 2011 | 9.97 |
| Apr 12, 2011 | 9.77 |
| Apr 11, 2011 | 9.67 |
| Apr 8, 2011 | 9.66 |
| Apr 7, 2011 | 9.66 |
| Apr 6, 2011 | 9.68 |
| Apr 5, 2011 | 9.67 |
| Apr 4, 2011 | 9.52 |
| Apr 1, 2011 | 9.39 |
| Mar 31, 2011 | 9.12 |
| Mar 30, 2011 | 10.38 |
| Mar 29, 2011 | 10.75 |
| Mar 28, 2011 | 10.87 |
| Mar 25, 2011 | 11.01 |
| Mar 24, 2011 | 10.89 |
| Mar 23, 2011 | 10.56 |
| Mar 22, 2011 | 10.49 |
| Mar 21, 2011 | 10.37 |
| Mar 18, 2011 | 10.05 |
| Mar 17, 2011 | 10.13 |
| Mar 16, 2011 | 9.77 |
| Mar 15, 2011 | 10.24 |
| Mar 14, 2011 | 10.67 |
| Mar 11, 2011 | 10.75 |
| Mar 10, 2011 | 10.64 |
| Mar 9, 2011 | 10.75 |
| Mar 8, 2011 | 10.81 |
| Mar 7, 2011 | 10.76 |
| Mar 4, 2011 | 10.91 |
| Mar 3, 2011 | 10.91 |
| Mar 2, 2011 | 10.73 |
| Mar 1, 2011 | 10.10 |
| Feb 28, 2011 | 10.28 |
| Feb 25, 2011 | 10.61 |
| Feb 24, 2011 | 10.31 |
| Feb 23, 2011 | 10.10 |
| Feb 22, 2011 | 9.99 |
| Feb 18, 2011 | 10.06 |
| Feb 17, 2011 | 10.00 |
| Feb 16, 2011 | 10.04 |
| Feb 15, 2011 | 10.04 |
| Feb 14, 2011 | 10.04 |
| Feb 11, 2011 | 9.93 |
| Feb 10, 2011 | 9.98 |
| Feb 9, 2011 | 10.02 |
| Feb 8, 2011 | 10.06 |
| Feb 7, 2011 | 10.36 |
| Feb 4, 2011 | 10.49 |
| Feb 3, 2011 | 10.25 |
| Feb 2, 2011 | 9.86 |
| Feb 1, 2011 | 9.59 |
| Jan 31, 2011 | 9.25 |
| Jan 28, 2011 | 9.25 |
| Jan 27, 2011 | 9.25 |
| Jan 26, 2011 | 9.23 |
| Jan 25, 2011 | 9.15 |
| Jan 24, 2011 | 9.30 |
| Jan 21, 2011 | 9.33 |
| Jan 20, 2011 | 9.28 |
| Jan 19, 2011 | 9.41 |
| Jan 18, 2011 | 9.69 |
| Jan 14, 2011 | 9.68 |
| Jan 13, 2011 | 9.66 |
| Jan 12, 2011 | 9.40 |
| Jan 11, 2011 | 9.26 |
| Jan 10, 2011 | 9.31 |
| Jan 7, 2011 | 9.24 |
| Jan 6, 2011 | 9.40 |
| Jan 5, 2011 | 9.35 |
| Jan 4, 2011 | 8.92 |
| Jan 3, 2011 | 8.95 |
| Dec 31, 2010 | 8.77 |
| Dec 30, 2010 | 37.71 |
| Dec 29, 2010 | 37.89 |
| Dec 28, 2010 | 37.24 |
| Dec 27, 2010 | 37.95 |
| Dec 23, 2010 | 38.16 |
| Dec 22, 2010 | 38.24 |
| Dec 21, 2010 | 38.13 |
| Dec 20, 2010 | 35.71 |
| Dec 17, 2010 | 35.21 |
| Dec 16, 2010 | 35.08 |
| Dec 15, 2010 | 35.66 |
| Dec 14, 2010 | 35.45 |
| Dec 13, 2010 | 35.36 |
| Dec 10, 2010 | 35.29 |
| Dec 9, 2010 | 35.21 |
| Dec 8, 2010 | 34.95 |
| Dec 7, 2010 | 34.39 |
| Dec 6, 2010 | 33.92 |
| Dec 3, 2010 | 33.61 |
| Dec 2, 2010 | 33.61 |
| Dec 1, 2010 | 33.29 |
| Nov 30, 2010 | 33.11 |
| Nov 29, 2010 | 33.53 |
| Nov 26, 2010 | 33.76 |
| Nov 24, 2010 | 33.79 |
| Nov 23, 2010 | 33.58 |
| Nov 22, 2010 | 33.63 |
| Nov 19, 2010 | 33.68 |
| Nov 18, 2010 | 33.55 |
| Nov 17, 2010 | 33.29 |
| Nov 16, 2010 | 33.53 |
| Nov 15, 2010 | 34.32 |
| Nov 12, 2010 | 34.74 |
| Nov 11, 2010 | 34.92 |
| Nov 10, 2010 | 34.03 |
| Nov 9, 2010 | 33.58 |
| Nov 8, 2010 | 34.79 |
| Nov 5, 2010 | 34.87 |
| Nov 4, 2010 | 35.24 |
| Nov 3, 2010 | 33.42 |
| Nov 2, 2010 | 33.29 |
| Nov 1, 2010 | 32.92 |
| Oct 29, 2010 | 33.37 |
| Oct 28, 2010 | 32.53 |
| Oct 27, 2010 | 31.87 |
| Oct 26, 2010 | 31.39 |
| Oct 25, 2010 | 31.47 |
| Oct 22, 2010 | 30.95 |
| Oct 21, 2010 | 31.05 |
| Oct 20, 2010 | 29.95 |
| Oct 19, 2010 | 28.82 |
| Oct 18, 2010 | 29.53 |
| Oct 15, 2010 | 28.89 |
| Oct 14, 2010 | 29.47 |
| Oct 13, 2010 | 29.89 |
| Oct 12, 2010 | 29.71 |
| Oct 11, 2010 | 28.95 |
| Oct 8, 2010 | 29.21 |
| Oct 7, 2010 | 27.84 |
| Oct 6, 2010 | 27.63 |
| Oct 5, 2010 | 28.50 |
| Oct 4, 2010 | 28.24 |
| Oct 1, 2010 | 28.53 |
| Sep 30, 2010 | 27.89 |
| Sep 29, 2010 | 70.67 |
| Sep 28, 2010 | 69.93 |
| Sep 27, 2010 | 71.20 |
| Sep 24, 2010 | 70.93 |
| Sep 23, 2010 | 68.53 |
| Sep 22, 2010 | 68.33 |
| Sep 21, 2010 | 67.33 |
| Sep 20, 2010 | 67.40 |
| Sep 17, 2010 | 68.00 |
| Sep 16, 2010 | 68.00 |
| Sep 15, 2010 | 67.87 |
| Sep 14, 2010 | 67.40 |
| Sep 13, 2010 | 68.53 |
| Sep 10, 2010 | 67.73 |
| Sep 9, 2010 | 67.80 |
| Sep 8, 2010 | 68.33 |
| Sep 7, 2010 | 68.33 |
| Sep 3, 2010 | 68.33 |
| Sep 2, 2010 | 68.07 |
| Sep 1, 2010 | 68.27 |
| Aug 31, 2010 | 66.80 |
| Aug 30, 2010 | 66.93 |
| Aug 27, 2010 | 68.20 |
| Aug 26, 2010 | 67.07 |
| Aug 25, 2010 | 67.47 |
| Aug 24, 2010 | 67.80 |
| Aug 23, 2010 | 67.40 |
| Aug 20, 2010 | 68.67 |
| Aug 19, 2010 | 69.47 |
| Aug 18, 2010 | 70.27 |
| Aug 17, 2010 | 69.27 |
| Aug 16, 2010 | 66.60 |
| Aug 13, 2010 | 67.73 |
| Aug 12, 2010 | 67.07 |
| Aug 11, 2010 | 65.47 |
| Aug 10, 2010 | 65.53 |
| Aug 9, 2010 | 65.93 |
| Aug 6, 2010 | 65.73 |
| Aug 5, 2010 | 66.00 |
| Aug 4, 2010 | 63.60 |
| Aug 3, 2010 | 63.53 |
| Aug 2, 2010 | 62.93 |
| Jul 30, 2010 | 60.33 |
| Jul 29, 2010 | 63.20 |
| Jul 28, 2010 | 63.93 |
| Jul 27, 2010 | 65.67 |
| Jul 26, 2010 | 64.60 |
| Jul 23, 2010 | 63.33 |
| Jul 22, 2010 | 62.00 |
| Jul 21, 2010 | 58.67 |
| Jul 20, 2010 | 61.67 |
| Jul 19, 2010 | 65.27 |
| Jul 16, 2010 | 64.60 |
| Jul 15, 2010 | 68.00 |