Kkr (KKR) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.83 |
| May 29, 2026 | 16.90 |
| May 28, 2026 | 16.68 |
| May 27, 2026 | 16.80 |
| May 26, 2026 | 16.69 |
| May 22, 2026 | 16.68 |
| May 21, 2026 | 16.67 |
| May 20, 2026 | 16.72 |
| May 19, 2026 | 16.56 |
| May 18, 2026 | 16.90 |
| May 15, 2026 | 17.02 |
| May 14, 2026 | 17.31 |
| May 13, 2026 | 17.07 |
| May 12, 2026 | 17.30 |
| May 11, 2026 | 17.30 |
| May 8, 2026 | 17.64 |
| May 7, 2026 | 17.40 |
| May 6, 2026 | 17.45 |
| May 5, 2026 | 17.59 |
| May 4, 2026 | 17.74 |
| May 1, 2026 | 17.78 |
| Apr 30, 2026 | 17.85 |
| Apr 29, 2026 | 17.28 |
| Apr 28, 2026 | 17.52 |
| Apr 27, 2026 | 17.44 |
| Apr 24, 2026 | 17.57 |
| Apr 23, 2026 | 17.54 |
| Apr 22, 2026 | 18.03 |
| Apr 21, 2026 | 17.86 |
| Apr 20, 2026 | 17.80 |
| Apr 17, 2026 | 17.77 |
| Apr 16, 2026 | 17.59 |
| Apr 15, 2026 | 17.79 |
| Apr 14, 2026 | 17.41 |
| Apr 13, 2026 | 17.15 |
| Apr 10, 2026 | 16.36 |
| Apr 9, 2026 | 16.55 |
| Apr 8, 2026 | 16.67 |
| Apr 7, 2026 | 16.31 |
| Apr 6, 2026 | 16.35 |
| Apr 2, 2026 | 16.37 |
| Apr 1, 2026 | 16.38 |
| Mar 31, 2026 | 16.51 |
| Mar 30, 2026 | 16.76 |
| Mar 27, 2026 | 16.54 |
| Mar 26, 2026 | 16.72 |
| Mar 25, 2026 | 16.59 |
| Mar 24, 2026 | 16.82 |
| Mar 23, 2026 | 16.82 |
| Mar 20, 2026 | 16.72 |
| Mar 19, 2026 | 16.79 |
| Mar 18, 2026 | 16.79 |
| Mar 17, 2026 | 16.60 |
| Mar 16, 2026 | 16.27 |
| Mar 13, 2026 | 16.25 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.39 |
| Mar 10, 2026 | 16.71 |
| Mar 9, 2026 | 16.83 |
| Mar 6, 2026 | 16.87 |
| Mar 5, 2026 | 17.37 |
| Mar 4, 2026 | 17.16 |
| Mar 3, 2026 | 16.78 |
| Mar 2, 2026 | 16.79 |
| Feb 27, 2026 | 16.45 |
| Feb 26, 2026 | 17.14 |
| Feb 25, 2026 | 17.49 |
| Feb 24, 2026 | 17.38 |
| Feb 23, 2026 | 16.97 |
| Feb 20, 2026 | 18.02 |
| Feb 19, 2026 | 18.07 |
| Feb 18, 2026 | 18.30 |
| Feb 17, 2026 | 18.18 |
| Feb 13, 2026 | 18.08 |
| Feb 12, 2026 | 18.01 |
| Feb 11, 2026 | 18.47 |
| Feb 10, 2026 | 18.72 |
| Feb 9, 2026 | 18.73 |
| Feb 6, 2026 | 18.25 |
| Feb 5, 2026 | 17.78 |
| Feb 4, 2026 | 18.43 |
| Feb 3, 2026 | 18.26 |
| Feb 2, 2026 | 19.55 |
| Jan 30, 2026 | 19.54 |
| Jan 29, 2026 | 19.62 |
| Jan 28, 2026 | 19.83 |
| Jan 27, 2026 | 19.74 |
| Jan 26, 2026 | 20.05 |
| Jan 23, 2026 | 20.35 |
| Jan 22, 2026 | 20.61 |
| Jan 21, 2026 | 20.71 |
| Jan 20, 2026 | 20.54 |
| Jan 16, 2026 | 21.53 |
| Jan 15, 2026 | 21.52 |
| Jan 14, 2026 | 21.61 |
| Jan 13, 2026 | 21.37 |
| Jan 12, 2026 | 21.83 |
| Jan 9, 2026 | 21.90 |
| Jan 8, 2026 | 21.79 |
| Jan 7, 2026 | 21.46 |
| Jan 6, 2026 | 22.04 |
| Jan 5, 2026 | 21.90 |
| Jan 2, 2026 | 21.24 |
| Dec 31, 2025 | 21.07 |
| Dec 30, 2025 | 21.37 |
| Dec 29, 2025 | 21.47 |
| Dec 26, 2025 | 21.58 |
| Dec 24, 2025 | 21.63 |
| Dec 23, 2025 | 21.66 |
| Dec 22, 2025 | 21.71 |
| Dec 19, 2025 | 21.61 |
| Dec 18, 2025 | 21.77 |
| Dec 17, 2025 | 21.79 |
| Dec 16, 2025 | 21.94 |
| Dec 15, 2025 | 22.11 |
| Dec 12, 2025 | 22.33 |
| Dec 11, 2025 | 23.07 |
| Dec 10, 2025 | 22.93 |
| Dec 9, 2025 | 22.23 |
| Dec 8, 2025 | 21.56 |
| Dec 5, 2025 | 21.47 |
| Dec 4, 2025 | 21.35 |
| Dec 3, 2025 | 21.11 |
| Dec 2, 2025 | 20.65 |
| Dec 1, 2025 | 20.59 |
| Nov 28, 2025 | 20.61 |
| Nov 26, 2025 | 20.43 |
| Nov 25, 2025 | 20.43 |
| Nov 24, 2025 | 20.07 |
| Nov 21, 2025 | 20.17 |
| Nov 20, 2025 | 19.66 |
| Nov 19, 2025 | 20.03 |
| Nov 18, 2025 | 19.63 |
| Nov 17, 2025 | 19.61 |
| Nov 14, 2025 | 20.32 |
| Nov 13, 2025 | 20.42 |
| Nov 12, 2025 | 20.70 |
| Nov 11, 2025 | 20.49 |
| Nov 10, 2025 | 20.34 |
| Nov 7, 2025 | 20.49 |
| Nov 6, 2025 | 20.25 |
| Nov 5, 2025 | 20.20 |
| Nov 4, 2025 | 20.12 |
| Nov 3, 2025 | 20.04 |
| Oct 31, 2025 | 20.13 |
| Oct 30, 2025 | 20.10 |
| Oct 29, 2025 | 20.15 |
| Oct 28, 2025 | 20.40 |
| Oct 27, 2025 | 20.60 |
| Oct 24, 2025 | 20.48 |
| Oct 23, 2025 | 20.44 |
| Oct 22, 2025 | 20.73 |
| Oct 21, 2025 | 20.77 |
| Oct 20, 2025 | 20.34 |
| Oct 17, 2025 | 20.04 |
| Oct 16, 2025 | 20.03 |
| Oct 15, 2025 | 20.87 |
| Oct 14, 2025 | 21.05 |
| Oct 13, 2025 | 20.38 |
| Oct 10, 2025 | 20.07 |
| Oct 9, 2025 | 20.82 |
| Oct 8, 2025 | 20.90 |
| Oct 7, 2025 | 20.90 |
| Oct 6, 2025 | 21.16 |
| Oct 3, 2025 | 21.25 |
| Oct 2, 2025 | 20.89 |
| Oct 1, 2025 | 21.23 |
| Sep 30, 2025 | 21.53 |
| Sep 29, 2025 | 22.52 |
| Sep 26, 2025 | 22.46 |
| Sep 25, 2025 | 22.67 |
| Sep 24, 2025 | 22.95 |
| Sep 23, 2025 | 24.12 |
| Sep 22, 2025 | 24.08 |
| Sep 19, 2025 | 24.33 |
| Sep 18, 2025 | 24.38 |
| Sep 17, 2025 | 23.76 |
| Sep 16, 2025 | 23.76 |
| Sep 15, 2025 | 23.79 |
| Sep 12, 2025 | 23.63 |
| Sep 11, 2025 | 23.84 |
| Sep 10, 2025 | 23.12 |
| Sep 9, 2025 | 22.89 |
| Sep 8, 2025 | 23.05 |
| Sep 5, 2025 | 22.65 |
| Sep 4, 2025 | 22.88 |
| Sep 3, 2025 | 22.57 |
| Sep 2, 2025 | 23.05 |
| Aug 29, 2025 | 23.15 |
| Aug 28, 2025 | 23.22 |
| Aug 27, 2025 | 23.27 |
| Aug 26, 2025 | 23.22 |
| Aug 25, 2025 | 23.05 |
| Aug 22, 2025 | 23.43 |
| Aug 21, 2025 | 22.94 |
| Aug 20, 2025 | 22.97 |
| Aug 19, 2025 | 23.08 |
| Aug 18, 2025 | 23.36 |
| Aug 15, 2025 | 23.50 |
| Aug 14, 2025 | 23.97 |
| Aug 13, 2025 | 24.14 |
| Aug 12, 2025 | 24.12 |
| Aug 11, 2025 | 23.41 |
| Aug 8, 2025 | 23.54 |
| Aug 7, 2025 | 23.48 |
| Aug 6, 2025 | 23.78 |
| Aug 5, 2025 | 23.54 |
| Aug 4, 2025 | 23.85 |
| Aug 1, 2025 | 23.53 |
| Jul 31, 2025 | 24.03 |
| Jul 30, 2025 | 24.51 |
| Jul 29, 2025 | 24.59 |
| Jul 28, 2025 | 24.73 |
| Jul 25, 2025 | 24.73 |
| Jul 24, 2025 | 24.48 |
| Jul 23, 2025 | 24.24 |
| Jul 22, 2025 | 23.83 |
| Jul 21, 2025 | 23.75 |
| Jul 18, 2025 | 23.96 |
| Jul 17, 2025 | 24.16 |
| Jul 16, 2025 | 23.59 |
| Jul 15, 2025 | 22.86 |
| Jul 14, 2025 | 23.14 |
| Jul 11, 2025 | 23.34 |
| Jul 10, 2025 | 23.59 |
| Jul 9, 2025 | 23.11 |
| Jul 8, 2025 | 22.95 |
| Jul 7, 2025 | 22.65 |
| Jul 3, 2025 | 23.04 |
| Jul 2, 2025 | 22.53 |
| Jul 1, 2025 | 22.27 |
| Jun 30, 2025 | 22.34 |
| Jun 27, 2025 | 23.23 |
| Jun 26, 2025 | 22.92 |
| Jun 25, 2025 | 22.52 |
| Jun 24, 2025 | 22.38 |
| Jun 23, 2025 | 21.65 |
| Jun 20, 2025 | 21.71 |
| Jun 18, 2025 | 21.69 |
| Jun 17, 2025 | 21.51 |
| Jun 16, 2025 | 21.82 |
| Jun 13, 2025 | 21.55 |
| Jun 12, 2025 | 22.05 |
| Jun 11, 2025 | 22.15 |
| Jun 10, 2025 | 21.90 |
| Jun 9, 2025 | 21.80 |
| Jun 6, 2025 | 21.82 |
| Jun 5, 2025 | 21.46 |
| Jun 4, 2025 | 21.44 |
| Jun 3, 2025 | 21.44 |
| Jun 2, 2025 | 21.62 |
| May 30, 2025 | 21.56 |
| May 29, 2025 | 21.68 |
| May 28, 2025 | 21.51 |
| May 27, 2025 | 21.49 |
| May 23, 2025 | 21.01 |
| May 22, 2025 | 21.14 |
| May 21, 2025 | 21.08 |
| May 20, 2025 | 21.91 |
| May 19, 2025 | 22.09 |
| May 16, 2025 | 22.14 |
| May 15, 2025 | 22.11 |
| May 14, 2025 | 22.55 |
| May 13, 2025 | 22.27 |
| May 12, 2025 | 22.05 |
| May 9, 2025 | 21.12 |
| May 8, 2025 | 21.21 |
| May 7, 2025 | 20.88 |
| May 6, 2025 | 20.55 |
| May 5, 2025 | 20.70 |
| May 2, 2025 | 20.98 |
| May 1, 2025 | 20.66 |
| Apr 30, 2025 | 20.63 |
| Apr 29, 2025 | 20.64 |
| Apr 28, 2025 | 20.59 |
| Apr 25, 2025 | 20.55 |
| Apr 24, 2025 | 20.50 |
| Apr 23, 2025 | 19.66 |
| Apr 22, 2025 | 19.07 |
| Apr 21, 2025 | 18.51 |
| Apr 17, 2025 | 19.21 |
| Apr 16, 2025 | 19.04 |
| Apr 15, 2025 | 19.33 |
| Apr 14, 2025 | 19.18 |
| Apr 11, 2025 | 18.96 |
| Apr 10, 2025 | 19.02 |
| Apr 9, 2025 | 20.13 |
| Apr 8, 2025 | 18.06 |
| Apr 7, 2025 | 18.46 |
| Apr 4, 2025 | 17.84 |
| Apr 3, 2025 | 19.11 |
| Apr 2, 2025 | 21.49 |
| Apr 1, 2025 | 21.09 |
| Mar 31, 2025 | 20.80 |
| Mar 28, 2025 | 21.09 |
| Mar 27, 2025 | 21.45 |
| Mar 26, 2025 | 21.70 |
| Mar 25, 2025 | 22.07 |
| Mar 24, 2025 | 22.05 |
| Mar 21, 2025 | 21.31 |
| Mar 20, 2025 | 21.34 |
| Mar 19, 2025 | 21.31 |
| Mar 18, 2025 | 20.97 |
| Mar 17, 2025 | 21.20 |
| Mar 14, 2025 | 20.88 |
| Mar 13, 2025 | 20.25 |
| Mar 12, 2025 | 21.02 |
| Mar 11, 2025 | 20.71 |
| Mar 10, 2025 | 20.18 |
| Mar 7, 2025 | 21.14 |
| Mar 6, 2025 | 21.26 |
| Mar 5, 2025 | 22.19 |
| Mar 4, 2025 | 21.88 |
| Mar 3, 2025 | 23.53 |
| Feb 28, 2025 | 23.88 |
| Feb 27, 2025 | 23.43 |
| Feb 26, 2025 | 23.49 |
| Feb 25, 2025 | 23.07 |
| Feb 24, 2025 | 23.29 |
| Feb 21, 2025 | 23.43 |
| Feb 20, 2025 | 23.74 |
| Feb 19, 2025 | 24.27 |
| Feb 18, 2025 | 24.56 |
| Feb 14, 2025 | 24.55 |
| Feb 13, 2025 | 24.38 |
| Feb 12, 2025 | 24.42 |
| Feb 11, 2025 | 24.81 |
| Feb 10, 2025 | 25.55 |
| Feb 7, 2025 | 25.64 |
| Feb 6, 2025 | 26.04 |
| Feb 5, 2025 | 26.34 |
| Feb 4, 2025 | 25.73 |
| Feb 3, 2025 | 27.61 |
| Jan 31, 2025 | 28.13 |
| Jan 30, 2025 | 28.10 |
| Jan 29, 2025 | 28.03 |
| Jan 28, 2025 | 28.13 |
| Jan 27, 2025 | 27.34 |
| Jan 24, 2025 | 27.92 |
| Jan 23, 2025 | 27.90 |
| Jan 22, 2025 | 27.38 |
| Jan 21, 2025 | 27.27 |
| Jan 17, 2025 | 26.85 |
| Jan 16, 2025 | 26.26 |
| Jan 15, 2025 | 25.89 |
| Jan 14, 2025 | 24.97 |
| Jan 13, 2025 | 24.65 |
| Jan 10, 2025 | 24.60 |
| Jan 8, 2025 | 25.59 |
| Jan 7, 2025 | 25.37 |
| Jan 6, 2025 | 25.93 |
| Jan 3, 2025 | 26.10 |
| Jan 2, 2025 | 25.72 |
| Dec 31, 2024 | 25.54 |
| Dec 30, 2024 | 26.71 |
| Dec 27, 2024 | 26.92 |
| Dec 26, 2024 | 27.29 |
| Dec 24, 2024 | 27.30 |
| Dec 23, 2024 | 26.79 |
| Dec 20, 2024 | 26.59 |
| Dec 19, 2024 | 26.02 |
| Dec 18, 2024 | 25.94 |
| Dec 17, 2024 | 27.11 |
| Dec 16, 2024 | 27.80 |
| Dec 13, 2024 | 27.55 |
| Dec 12, 2024 | 27.75 |
| Dec 11, 2024 | 27.98 |
| Dec 10, 2024 | 27.19 |
| Dec 9, 2024 | 27.27 |
| Dec 6, 2024 | 28.06 |
| Dec 5, 2024 | 27.93 |
| Dec 4, 2024 | 28.01 |
| Dec 3, 2024 | 28.05 |
| Dec 2, 2024 | 28.30 |
| Nov 29, 2024 | 28.75 |
| Nov 27, 2024 | 28.35 |
| Nov 26, 2024 | 28.52 |
| Nov 25, 2024 | 28.20 |
| Nov 22, 2024 | 28.15 |
| Nov 21, 2024 | 28.02 |
| Nov 20, 2024 | 27.24 |
| Nov 19, 2024 | 27.33 |
| Nov 18, 2024 | 27.28 |
| Nov 15, 2024 | 26.94 |
| Nov 14, 2024 | 27.01 |
| Nov 13, 2024 | 27.24 |
| Nov 12, 2024 | 27.38 |
| Nov 11, 2024 | 27.77 |
| Nov 8, 2024 | 27.25 |
| Nov 7, 2024 | 27.04 |
| Nov 6, 2024 | 27.26 |
| Nov 5, 2024 | 25.38 |
| Nov 4, 2024 | 25.08 |
| Nov 1, 2024 | 25.18 |
| Oct 31, 2024 | 25.28 |
| Oct 30, 2024 | 25.55 |
| Oct 29, 2024 | 25.43 |
| Oct 28, 2024 | 25.63 |
| Oct 25, 2024 | 25.51 |
| Oct 24, 2024 | 25.99 |
| Oct 23, 2024 | 25.32 |
| Oct 22, 2024 | 25.55 |
| Oct 21, 2024 | 25.61 |
| Oct 18, 2024 | 25.50 |
| Oct 17, 2024 | 25.22 |
| Oct 16, 2024 | 24.91 |
| Oct 15, 2024 | 24.93 |
| Oct 14, 2024 | 25.04 |
| Oct 11, 2024 | 24.90 |
| Oct 10, 2024 | 24.55 |
| Oct 9, 2024 | 24.81 |
| Oct 8, 2024 | 24.31 |
| Oct 7, 2024 | 24.30 |
| Oct 4, 2024 | 24.58 |
| Oct 3, 2024 | 24.24 |
| Oct 2, 2024 | 24.43 |
| Oct 1, 2024 | 24.10 |
| Sep 30, 2024 | 24.20 |
| Sep 27, 2024 | 25.43 |
| Sep 26, 2024 | 25.32 |
| Sep 25, 2024 | 25.36 |
| Sep 24, 2024 | 25.47 |
| Sep 23, 2024 | 25.50 |
| Sep 20, 2024 | 25.59 |
| Sep 19, 2024 | 25.53 |
| Sep 18, 2024 | 25.00 |
| Sep 17, 2024 | 24.81 |
| Sep 16, 2024 | 24.60 |
| Sep 13, 2024 | 24.05 |
| Sep 12, 2024 | 23.69 |
| Sep 11, 2024 | 23.39 |
| Sep 10, 2024 | 23.35 |
| Sep 9, 2024 | 23.41 |
| Sep 6, 2024 | 23.08 |
| Sep 5, 2024 | 23.41 |
| Sep 4, 2024 | 23.29 |
| Sep 3, 2024 | 23.38 |
| Aug 30, 2024 | 24.19 |
| Aug 29, 2024 | 23.96 |
| Aug 28, 2024 | 23.88 |
| Aug 27, 2024 | 23.99 |
| Aug 26, 2024 | 23.95 |
| Aug 23, 2024 | 23.97 |
| Aug 22, 2024 | 23.45 |
| Aug 21, 2024 | 23.45 |
| Aug 20, 2024 | 23.44 |
| Aug 19, 2024 | 23.66 |
| Aug 16, 2024 | 23.50 |
| Aug 15, 2024 | 23.67 |
| Aug 14, 2024 | 23.40 |
| Aug 13, 2024 | 23.02 |
| Aug 12, 2024 | 22.56 |
| Aug 9, 2024 | 22.73 |
| Aug 8, 2024 | 22.57 |
| Aug 7, 2024 | 21.98 |
| Aug 6, 2024 | 22.10 |
| Aug 5, 2024 | 21.60 |
| Aug 2, 2024 | 21.96 |
| Aug 1, 2024 | 23.60 |
| Jul 31, 2024 | 24.15 |
| Jul 30, 2024 | 23.64 |
| Jul 29, 2024 | 23.43 |
| Jul 26, 2024 | 23.42 |
| Jul 25, 2024 | 23.15 |
| Jul 24, 2024 | 23.01 |
| Jul 23, 2024 | 23.34 |
| Jul 22, 2024 | 23.32 |
| Jul 19, 2024 | 22.92 |
| Jul 18, 2024 | 22.89 |
| Jul 17, 2024 | 22.72 |
| Jul 16, 2024 | 23.15 |
| Jul 15, 2024 | 22.89 |
| Jul 12, 2024 | 22.27 |
| Jul 11, 2024 | 21.99 |
| Jul 10, 2024 | 22.08 |
| Jul 9, 2024 | 21.51 |
| Jul 8, 2024 | 21.43 |
| Jul 5, 2024 | 21.58 |
| Jul 3, 2024 | 21.58 |
| Jul 2, 2024 | 21.56 |
| Jul 1, 2024 | 21.35 |
| Jun 28, 2024 | 22.27 |
| Jun 27, 2024 | 22.37 |
| Jun 26, 2024 | 22.35 |
| Jun 25, 2024 | 22.61 |
| Jun 24, 2024 | 22.62 |
| Jun 21, 2024 | 22.82 |
| Jun 20, 2024 | 23.01 |
| Jun 18, 2024 | 23.08 |
| Jun 17, 2024 | 23.03 |
| Jun 14, 2024 | 22.88 |
| Jun 13, 2024 | 22.91 |
| Jun 12, 2024 | 23.24 |
| Jun 11, 2024 | 23.04 |
| Jun 10, 2024 | 22.84 |
| Jun 7, 2024 | 21.15 |
| Jun 6, 2024 | 21.38 |
| Jun 5, 2024 | 21.99 |
| Jun 4, 2024 | 21.66 |
| Jun 3, 2024 | 21.95 |
| May 31, 2024 | 21.90 |
| May 30, 2024 | 22.05 |
| May 29, 2024 | 21.96 |
| May 28, 2024 | 22.30 |
| May 24, 2024 | 22.46 |
| May 23, 2024 | 22.08 |
| May 22, 2024 | 22.35 |
| May 21, 2024 | 22.46 |
| May 20, 2024 | 22.22 |
| May 17, 2024 | 22.18 |
| May 16, 2024 | 22.10 |
| May 15, 2024 | 22.65 |
| May 14, 2024 | 21.84 |
| May 13, 2024 | 21.50 |
| May 10, 2024 | 21.95 |
| May 9, 2024 | 21.81 |
| May 8, 2024 | 21.41 |
| May 7, 2024 | 21.39 |
| May 6, 2024 | 21.19 |
| May 3, 2024 | 20.69 |
| May 2, 2024 | 21.02 |
| May 1, 2024 | 20.71 |
| Apr 30, 2024 | 20.39 |
| Apr 29, 2024 | 20.73 |
| Apr 26, 2024 | 20.77 |
| Apr 25, 2024 | 20.67 |
| Apr 24, 2024 | 20.96 |
| Apr 23, 2024 | 21.15 |
| Apr 22, 2024 | 20.61 |
| Apr 19, 2024 | 20.32 |
| Apr 18, 2024 | 20.44 |
| Apr 17, 2024 | 20.63 |
| Apr 16, 2024 | 20.89 |
| Apr 15, 2024 | 20.82 |
| Apr 12, 2024 | 21.04 |
| Apr 11, 2024 | 21.53 |
| Apr 10, 2024 | 21.31 |
| Apr 9, 2024 | 21.50 |
| Apr 8, 2024 | 21.72 |
| Apr 5, 2024 | 21.61 |
| Apr 4, 2024 | 21.18 |
| Apr 3, 2024 | 21.39 |
| Apr 2, 2024 | 21.14 |
| Apr 1, 2024 | 21.46 |
| Mar 28, 2024 | 22.15 |
| Mar 27, 2024 | 22.14 |
| Mar 26, 2024 | 22.22 |
| Mar 25, 2024 | 22.19 |
| Mar 22, 2024 | 22.18 |
| Mar 21, 2024 | 22.32 |
| Mar 20, 2024 | 21.84 |
| Mar 19, 2024 | 21.39 |
| Mar 18, 2024 | 21.30 |
| Mar 15, 2024 | 21.54 |
| Mar 14, 2024 | 21.56 |
| Mar 13, 2024 | 21.74 |
| Mar 12, 2024 | 21.93 |
| Mar 11, 2024 | 21.65 |
| Mar 8, 2024 | 21.85 |
| Mar 7, 2024 | 21.74 |
| Mar 6, 2024 | 21.59 |
| Mar 5, 2024 | 21.53 |
| Mar 4, 2024 | 21.84 |
| Mar 1, 2024 | 21.89 |
| Feb 29, 2024 | 21.79 |
| Feb 28, 2024 | 21.41 |
| Feb 27, 2024 | 21.43 |
| Feb 26, 2024 | 21.40 |
| Feb 23, 2024 | 21.40 |
| Feb 22, 2024 | 21.39 |
| Feb 21, 2024 | 21.06 |
| Feb 20, 2024 | 20.98 |
| Feb 16, 2024 | 21.38 |
| Feb 15, 2024 | 21.46 |
| Feb 14, 2024 | 21.42 |
| Feb 13, 2024 | 21.41 |
| Feb 12, 2024 | 21.68 |
| Feb 9, 2024 | 21.59 |
| Feb 8, 2024 | 21.52 |
| Feb 7, 2024 | 21.23 |
| Feb 6, 2024 | 21.05 |
| Feb 5, 2024 | 20.24 |
| Feb 2, 2024 | 20.41 |
| Feb 1, 2024 | 20.20 |
| Jan 31, 2024 | 19.95 |
| Jan 30, 2024 | 20.14 |
| Jan 29, 2024 | 20.04 |
| Jan 26, 2024 | 19.97 |
| Jan 25, 2024 | 19.75 |
| Jan 24, 2024 | 19.44 |
| Jan 23, 2024 | 19.54 |
| Jan 22, 2024 | 19.58 |
| Jan 19, 2024 | 19.57 |
| Jan 18, 2024 | 19.16 |
| Jan 17, 2024 | 19.10 |
| Jan 16, 2024 | 19.16 |
| Jan 12, 2024 | 19.19 |
| Jan 11, 2024 | 19.21 |
| Jan 10, 2024 | 19.29 |
| Jan 9, 2024 | 19.13 |
| Jan 8, 2024 | 19.25 |
| Jan 5, 2024 | 19.11 |
| Jan 4, 2024 | 18.91 |
| Jan 3, 2024 | 18.90 |
| Jan 2, 2024 | 19.12 |
| Dec 29, 2023 | 21.16 |
| Dec 28, 2023 | 21.28 |
| Dec 27, 2023 | 21.24 |
| Dec 26, 2023 | 21.05 |
| Dec 22, 2023 | 21.01 |
| Dec 21, 2023 | 21.00 |
| Dec 20, 2023 | 21.02 |
| Dec 19, 2023 | 21.46 |
| Dec 18, 2023 | 21.42 |
| Dec 15, 2023 | 21.31 |
| Dec 14, 2023 | 21.18 |
| Dec 13, 2023 | 20.63 |
| Dec 12, 2023 | 20.29 |
| Dec 11, 2023 | 20.24 |
| Dec 8, 2023 | 20.20 |
| Dec 7, 2023 | 19.96 |
| Dec 6, 2023 | 19.84 |
| Dec 5, 2023 | 19.95 |
| Dec 4, 2023 | 19.92 |
| Dec 1, 2023 | 19.86 |
| Nov 30, 2023 | 20.02 |
| Nov 29, 2023 | 19.84 |
| Nov 28, 2023 | 18.97 |
| Nov 27, 2023 | 18.92 |
| Nov 24, 2023 | 18.94 |
| Nov 22, 2023 | 18.82 |
| Nov 21, 2023 | 18.78 |
| Nov 20, 2023 | 18.76 |
| Nov 17, 2023 | 18.57 |
| Nov 16, 2023 | 18.42 |
| Nov 15, 2023 | 18.49 |
| Nov 14, 2023 | 18.52 |
| Nov 13, 2023 | 18.09 |
| Nov 10, 2023 | 18.02 |
| Nov 9, 2023 | 17.82 |
| Nov 8, 2023 | 17.83 |
| Nov 7, 2023 | 17.82 |
| Nov 6, 2023 | 17.34 |
| Nov 3, 2023 | 17.62 |
| Nov 2, 2023 | 17.23 |
| Nov 1, 2023 | 16.95 |
| Oct 31, 2023 | 16.70 |
| Oct 30, 2023 | 16.64 |
| Oct 27, 2023 | 16.48 |
| Oct 26, 2023 | 16.56 |
| Oct 25, 2023 | 16.61 |
| Oct 24, 2023 | 16.83 |
| Oct 23, 2023 | 16.67 |
| Oct 20, 2023 | 16.62 |
| Oct 19, 2023 | 16.73 |
| Oct 18, 2023 | 17.11 |
| Oct 17, 2023 | 17.51 |
| Oct 16, 2023 | 17.50 |
| Oct 13, 2023 | 17.48 |
| Oct 12, 2023 | 17.65 |
| Oct 11, 2023 | 17.95 |
| Oct 10, 2023 | 17.78 |
| Oct 9, 2023 | 17.70 |
| Oct 6, 2023 | 17.77 |
| Oct 5, 2023 | 17.51 |
| Oct 4, 2023 | 17.41 |
| Oct 3, 2023 | 17.28 |
| Oct 2, 2023 | 17.60 |
| Sep 29, 2023 | 18.75 |
| Sep 28, 2023 | 18.92 |
| Sep 27, 2023 | 18.84 |
| Sep 26, 2023 | 18.74 |
| Sep 25, 2023 | 19.09 |
| Sep 22, 2023 | 18.85 |
| Sep 21, 2023 | 18.72 |
| Sep 20, 2023 | 19.11 |
| Sep 19, 2023 | 19.07 |
| Sep 18, 2023 | 19.25 |
| Sep 15, 2023 | 19.24 |
| Sep 14, 2023 | 19.12 |
| Sep 13, 2023 | 19.03 |
| Sep 12, 2023 | 19.13 |
| Sep 11, 2023 | 19.03 |
| Sep 8, 2023 | 18.97 |
| Sep 7, 2023 | 18.72 |
| Sep 6, 2023 | 18.78 |
| Sep 5, 2023 | 18.82 |
| Sep 1, 2023 | 18.86 |
| Aug 31, 2023 | 18.96 |
| Aug 30, 2023 | 18.80 |
| Aug 29, 2023 | 18.78 |
| Aug 28, 2023 | 18.59 |
| Aug 25, 2023 | 18.39 |
| Aug 24, 2023 | 18.40 |
| Aug 23, 2023 | 18.52 |
| Aug 22, 2023 | 18.31 |
| Aug 21, 2023 | 18.45 |
| Aug 18, 2023 | 18.51 |
| Aug 17, 2023 | 18.33 |
| Aug 16, 2023 | 18.33 |
| Aug 15, 2023 | 18.56 |
| Aug 14, 2023 | 18.79 |
| Aug 11, 2023 | 18.81 |
| Aug 10, 2023 | 18.88 |
| Aug 9, 2023 | 18.75 |
| Aug 8, 2023 | 18.68 |
| Aug 7, 2023 | 18.79 |
| Aug 4, 2023 | 18.51 |
| Aug 3, 2023 | 18.35 |
| Aug 2, 2023 | 18.29 |
| Aug 1, 2023 | 18.43 |
| Jul 31, 2023 | 18.37 |
| Jul 28, 2023 | 18.47 |
| Jul 27, 2023 | 18.33 |
| Jul 26, 2023 | 18.60 |
| Jul 25, 2023 | 18.64 |
| Jul 24, 2023 | 18.61 |
| Jul 21, 2023 | 18.56 |
| Jul 20, 2023 | 18.65 |
| Jul 19, 2023 | 18.67 |
| Jul 18, 2023 | 18.78 |
| Jul 17, 2023 | 18.60 |
| Jul 14, 2023 | 18.57 |
| Jul 13, 2023 | 18.69 |
| Jul 12, 2023 | 18.23 |
| Jul 11, 2023 | 17.84 |
| Jul 10, 2023 | 17.64 |
| Jul 7, 2023 | 17.59 |
| Jul 6, 2023 | 17.43 |
| Jul 5, 2023 | 17.66 |
| Jul 3, 2023 | 17.87 |
| Jun 30, 2023 | 17.79 |
| Jun 29, 2023 | 18.56 |
| Jun 28, 2023 | 18.52 |
| Jun 27, 2023 | 18.37 |
| Jun 26, 2023 | 18.03 |
| Jun 23, 2023 | 18.12 |
| Jun 22, 2023 | 18.42 |
| Jun 21, 2023 | 18.53 |
| Jun 20, 2023 | 18.69 |
| Jun 16, 2023 | 18.79 |
| Jun 15, 2023 | 19.06 |
| Jun 14, 2023 | 18.76 |
| Jun 13, 2023 | 18.74 |
| Jun 12, 2023 | 18.51 |
| Jun 9, 2023 | 18.42 |
| Jun 8, 2023 | 18.33 |
| Jun 7, 2023 | 18.33 |
| Jun 6, 2023 | 18.29 |
| Jun 5, 2023 | 18.21 |
| Jun 2, 2023 | 18.13 |
| Jun 1, 2023 | 17.90 |
| May 31, 2023 | 17.73 |
| May 30, 2023 | 17.76 |
| May 26, 2023 | 17.76 |
| May 25, 2023 | 17.58 |
| May 24, 2023 | 17.34 |
| May 23, 2023 | 17.47 |
| May 22, 2023 | 17.67 |
| May 19, 2023 | 17.45 |
| May 18, 2023 | 17.44 |
| May 17, 2023 | 17.33 |
| May 16, 2023 | 17.03 |
| May 15, 2023 | 17.28 |
| May 12, 2023 | 17.17 |
| May 11, 2023 | 17.19 |
| May 10, 2023 | 17.29 |
| May 9, 2023 | 17.26 |
| May 8, 2023 | 17.32 |
| May 5, 2023 | 17.73 |
| May 4, 2023 | 17.37 |
| May 3, 2023 | 17.69 |
| May 2, 2023 | 17.68 |
| May 1, 2023 | 18.06 |
| Apr 28, 2023 | 18.02 |
| Apr 27, 2023 | 17.70 |
| Apr 26, 2023 | 17.50 |
| Apr 25, 2023 | 17.64 |
| Apr 24, 2023 | 17.91 |
| Apr 21, 2023 | 17.92 |
| Apr 20, 2023 | 18.00 |
| Apr 19, 2023 | 18.18 |
| Apr 18, 2023 | 18.01 |
| Apr 17, 2023 | 17.88 |
| Apr 14, 2023 | 17.81 |
| Apr 13, 2023 | 17.82 |
| Apr 12, 2023 | 17.69 |
| Apr 11, 2023 | 17.73 |
| Apr 10, 2023 | 17.52 |
| Apr 6, 2023 | 17.32 |
| Apr 5, 2023 | 17.41 |
| Apr 4, 2023 | 17.64 |
| Apr 3, 2023 | 17.81 |
| Mar 31, 2023 | 17.92 |
| Mar 30, 2023 | 18.19 |
| Mar 29, 2023 | 18.15 |
| Mar 28, 2023 | 18.00 |
| Mar 27, 2023 | 18.02 |
| Mar 24, 2023 | 17.95 |
| Mar 23, 2023 | 18.04 |
| Mar 22, 2023 | 18.01 |
| Mar 21, 2023 | 18.13 |
| Mar 20, 2023 | 17.69 |
| Mar 17, 2023 | 17.66 |
| Mar 16, 2023 | 17.89 |
| Mar 15, 2023 | 17.91 |
| Mar 14, 2023 | 18.10 |
| Mar 13, 2023 | 17.91 |
| Mar 10, 2023 | 18.00 |
| Mar 9, 2023 | 18.75 |
| Mar 8, 2023 | 19.22 |
| Mar 7, 2023 | 19.01 |
| Mar 6, 2023 | 19.23 |
| Mar 3, 2023 | 19.21 |
| Mar 2, 2023 | 19.00 |
| Mar 1, 2023 | 19.02 |
| Feb 28, 2023 | 19.10 |
| Feb 27, 2023 | 18.97 |
| Feb 24, 2023 | 18.86 |
| Feb 23, 2023 | 19.01 |
| Feb 22, 2023 | 18.94 |
| Feb 21, 2023 | 18.98 |
| Feb 17, 2023 | 19.25 |
| Feb 16, 2023 | 19.32 |
| Feb 15, 2023 | 19.56 |
| Feb 14, 2023 | 19.51 |
| Feb 13, 2023 | 19.60 |
| Feb 10, 2023 | 19.40 |
| Feb 9, 2023 | 19.34 |
| Feb 8, 2023 | 19.45 |
| Feb 7, 2023 | 19.57 |
| Feb 6, 2023 | 19.04 |
| Feb 3, 2023 | 19.24 |
| Feb 2, 2023 | 19.40 |
| Feb 1, 2023 | 19.21 |
| Jan 31, 2023 | 19.00 |
| Jan 30, 2023 | 18.75 |
| Jan 27, 2023 | 18.94 |
| Jan 26, 2023 | 18.91 |
| Jan 25, 2023 | 18.59 |
| Jan 24, 2023 | 18.55 |
| Jan 23, 2023 | 18.65 |
| Jan 20, 2023 | 18.52 |
| Jan 19, 2023 | 18.03 |
| Jan 18, 2023 | 18.49 |
| Jan 17, 2023 | 18.58 |
| Jan 13, 2023 | 18.67 |
| Jan 12, 2023 | 18.61 |
| Jan 11, 2023 | 18.35 |
| Jan 10, 2023 | 17.96 |
| Jan 9, 2023 | 17.88 |
| Jan 6, 2023 | 17.61 |
| Jan 5, 2023 | 17.47 |
| Jan 4, 2023 | 17.60 |
| Jan 3, 2023 | 17.34 |
| Dec 30, 2022 | 19.75 |
| Dec 29, 2022 | 19.82 |
| Dec 28, 2022 | 19.47 |
| Dec 27, 2022 | 19.63 |
| Dec 23, 2022 | 19.85 |
| Dec 22, 2022 | 19.79 |
| Dec 21, 2022 | 20.03 |
| Dec 20, 2022 | 19.71 |
| Dec 19, 2022 | 19.65 |
| Dec 16, 2022 | 19.79 |
| Dec 15, 2022 | 19.99 |
| Dec 14, 2022 | 20.42 |
| Dec 13, 2022 | 20.55 |
| Dec 12, 2022 | 20.19 |
| Dec 9, 2022 | 20.11 |
| Dec 8, 2022 | 20.17 |
| Dec 7, 2022 | 19.96 |
| Dec 6, 2022 | 20.35 |
| Dec 5, 2022 | 20.47 |
| Dec 2, 2022 | 21.08 |
| Dec 1, 2022 | 21.15 |
| Nov 30, 2022 | 21.01 |
| Nov 29, 2022 | 20.69 |
| Nov 28, 2022 | 20.69 |
| Nov 25, 2022 | 20.99 |
| Nov 23, 2022 | 21.04 |
| Nov 22, 2022 | 20.99 |
| Nov 21, 2022 | 20.87 |
| Nov 18, 2022 | 20.99 |
| Nov 17, 2022 | 21.01 |
| Nov 16, 2022 | 21.28 |
| Nov 15, 2022 | 21.52 |
| Nov 14, 2022 | 21.39 |
| Nov 11, 2022 | 22.18 |
| Nov 10, 2022 | 22.02 |
| Nov 9, 2022 | 20.68 |
| Nov 8, 2022 | 21.17 |
| Nov 7, 2022 | 21.15 |
| Nov 4, 2022 | 20.87 |
| Nov 3, 2022 | 20.22 |
| Nov 2, 2022 | 20.53 |
| Nov 1, 2022 | 20.45 |
| Oct 31, 2022 | 20.25 |
| Oct 28, 2022 | 20.43 |
| Oct 27, 2022 | 20.28 |
| Oct 26, 2022 | 20.17 |
| Oct 25, 2022 | 19.94 |
| Oct 24, 2022 | 19.71 |
| Oct 21, 2022 | 19.73 |
| Oct 20, 2022 | 19.40 |
| Oct 19, 2022 | 19.60 |
| Oct 18, 2022 | 19.75 |
| Oct 17, 2022 | 19.47 |
| Oct 14, 2022 | 19.27 |
| Oct 13, 2022 | 19.54 |
| Oct 12, 2022 | 19.28 |
| Oct 11, 2022 | 19.23 |
| Oct 10, 2022 | 19.42 |
| Oct 7, 2022 | 19.40 |
| Oct 6, 2022 | 19.89 |
| Oct 5, 2022 | 19.95 |
| Oct 4, 2022 | 19.97 |
| Oct 3, 2022 | 19.19 |
| Sep 30, 2022 | 18.97 |
| Sep 29, 2022 | 18.41 |
| Sep 28, 2022 | 18.76 |
| Sep 27, 2022 | 18.54 |
| Sep 26, 2022 | 18.49 |
| Sep 23, 2022 | 18.53 |
| Sep 22, 2022 | 18.77 |
| Sep 21, 2022 | 18.97 |
| Sep 20, 2022 | 19.28 |
| Sep 19, 2022 | 19.65 |
| Sep 16, 2022 | 19.45 |
| Sep 15, 2022 | 19.67 |
| Sep 14, 2022 | 19.77 |
| Sep 13, 2022 | 19.74 |
| Sep 12, 2022 | 20.28 |
| Sep 9, 2022 | 20.04 |
| Sep 8, 2022 | 19.76 |
| Sep 7, 2022 | 19.63 |
| Sep 6, 2022 | 19.45 |
| Sep 2, 2022 | 19.60 |
| Sep 1, 2022 | 19.77 |
| Aug 31, 2022 | 19.86 |
| Aug 30, 2022 | 19.88 |
| Aug 29, 2022 | 19.97 |
| Aug 26, 2022 | 20.07 |
| Aug 25, 2022 | 20.62 |
| Aug 24, 2022 | 20.37 |
| Aug 23, 2022 | 20.31 |
| Aug 22, 2022 | 20.32 |
| Aug 19, 2022 | 20.56 |
| Aug 18, 2022 | 20.90 |
| Aug 17, 2022 | 21.04 |
| Aug 16, 2022 | 21.17 |
| Aug 15, 2022 | 21.24 |
| Aug 12, 2022 | 21.16 |
| Aug 11, 2022 | 21.07 |
| Aug 10, 2022 | 20.84 |
| Aug 9, 2022 | 20.09 |
| Aug 8, 2022 | 20.30 |
| Aug 5, 2022 | 20.23 |
| Aug 4, 2022 | 20.39 |
| Aug 3, 2022 | 20.40 |
| Aug 2, 2022 | 20.19 |
| Aug 1, 2022 | 20.84 |
| Jul 29, 2022 | 20.83 |
| Jul 28, 2022 | 20.82 |
| Jul 27, 2022 | 20.27 |
| Jul 26, 2022 | 19.96 |
| Jul 25, 2022 | 20.17 |
| Jul 22, 2022 | 20.01 |
| Jul 21, 2022 | 20.23 |
| Jul 20, 2022 | 20.06 |
| Jul 19, 2022 | 19.90 |
| Jul 18, 2022 | 19.49 |
| Jul 15, 2022 | 19.40 |
| Jul 14, 2022 | 18.92 |
| Jul 13, 2022 | 18.98 |
| Jul 12, 2022 | 19.08 |
| Jul 11, 2022 | 19.20 |
| Jul 8, 2022 | 19.26 |
| Jul 7, 2022 | 19.48 |
| Jul 6, 2022 | 19.22 |
| Jul 5, 2022 | 19.28 |
| Jul 1, 2022 | 19.10 |
| Jun 30, 2022 | 19.01 |
| Jun 29, 2022 | 21.64 |
| Jun 28, 2022 | 21.86 |
| Jun 27, 2022 | 21.85 |
| Jun 24, 2022 | 21.87 |
| Jun 23, 2022 | 21.46 |
| Jun 22, 2022 | 21.36 |
| Jun 21, 2022 | 21.46 |
| Jun 17, 2022 | 21.24 |
| Jun 16, 2022 | 21.22 |
| Jun 15, 2022 | 21.89 |
| Jun 14, 2022 | 21.60 |
| Jun 13, 2022 | 21.53 |
| Jun 10, 2022 | 22.32 |
| Jun 9, 2022 | 22.71 |
| Jun 8, 2022 | 23.02 |
| Jun 7, 2022 | 23.41 |
| Jun 6, 2022 | 23.33 |
| Jun 3, 2022 | 23.11 |
| Jun 2, 2022 | 23.30 |
| Jun 1, 2022 | 22.95 |
| May 31, 2022 | 23.02 |
| May 27, 2022 | 23.24 |
| May 26, 2022 | 22.95 |
| May 25, 2022 | 22.24 |
| May 24, 2022 | 22.13 |
| May 23, 2022 | 22.49 |
| May 20, 2022 | 22.45 |
| May 19, 2022 | 22.21 |
| May 18, 2022 | 22.27 |
| May 17, 2022 | 22.70 |
| May 16, 2022 | 22.30 |
| May 13, 2022 | 22.42 |
| May 12, 2022 | 21.82 |
| May 11, 2022 | 22.16 |
| May 10, 2022 | 22.34 |
| May 9, 2022 | 22.10 |
| May 6, 2022 | 22.78 |
| May 5, 2022 | 23.12 |
| May 4, 2022 | 23.48 |
| May 3, 2022 | 22.92 |
| May 2, 2022 | 22.67 |
| Apr 29, 2022 | 22.31 |
| Apr 28, 2022 | 22.60 |
| Apr 27, 2022 | 22.44 |
| Apr 26, 2022 | 22.29 |
| Apr 25, 2022 | 22.68 |
| Apr 22, 2022 | 22.46 |
| Apr 21, 2022 | 22.84 |
| Apr 20, 2022 | 23.59 |
| Apr 19, 2022 | 23.31 |
| Apr 18, 2022 | 22.97 |
| Apr 14, 2022 | 23.10 |
| Apr 13, 2022 | 23.33 |
| Apr 12, 2022 | 23.14 |
| Apr 11, 2022 | 23.28 |
| Apr 8, 2022 | 23.55 |
| Apr 7, 2022 | 23.20 |
| Apr 6, 2022 | 23.29 |
| Apr 5, 2022 | 23.51 |
| Apr 4, 2022 | 23.96 |
| Apr 1, 2022 | 23.93 |
| Mar 31, 2022 | 23.69 |
| Mar 30, 2022 | 26.36 |
| Mar 29, 2022 | 26.86 |
| Mar 28, 2022 | 26.21 |
| Mar 25, 2022 | 26.23 |
| Mar 24, 2022 | 26.35 |
| Mar 23, 2022 | 26.29 |
| Mar 22, 2022 | 26.53 |
| Mar 21, 2022 | 26.17 |
| Mar 18, 2022 | 26.39 |
| Mar 17, 2022 | 26.02 |
| Mar 16, 2022 | 25.57 |
| Mar 15, 2022 | 24.88 |
| Mar 14, 2022 | 24.63 |
| Mar 11, 2022 | 24.92 |
| Mar 10, 2022 | 25.16 |
| Mar 9, 2022 | 25.47 |
| Mar 8, 2022 | 24.92 |
| Mar 7, 2022 | 24.69 |
| Mar 4, 2022 | 25.66 |
| Mar 3, 2022 | 26.05 |
| Mar 2, 2022 | 26.53 |
| Mar 1, 2022 | 26.04 |
| Feb 28, 2022 | 26.52 |
| Feb 25, 2022 | 26.71 |
| Feb 24, 2022 | 26.25 |
| Feb 23, 2022 | 26.09 |
| Feb 22, 2022 | 26.10 |
| Feb 18, 2022 | 26.32 |
| Feb 17, 2022 | 26.18 |
| Feb 16, 2022 | 26.95 |
| Feb 15, 2022 | 27.01 |
| Feb 14, 2022 | 26.62 |
| Feb 11, 2022 | 27.07 |
| Feb 10, 2022 | 27.73 |
| Feb 9, 2022 | 28.31 |
| Feb 8, 2022 | 27.81 |
| Feb 7, 2022 | 28.70 |
| Feb 4, 2022 | 28.74 |
| Feb 3, 2022 | 28.73 |
| Feb 2, 2022 | 29.20 |
| Feb 1, 2022 | 29.05 |
| Jan 31, 2022 | 28.78 |
| Jan 28, 2022 | 28.18 |
| Jan 27, 2022 | 27.73 |
| Jan 26, 2022 | 27.43 |
| Jan 25, 2022 | 27.47 |
| Jan 24, 2022 | 27.61 |
| Jan 21, 2022 | 27.69 |
| Jan 20, 2022 | 27.95 |
| Jan 19, 2022 | 27.91 |
| Jan 18, 2022 | 28.13 |
| Jan 14, 2022 | 28.42 |
| Jan 13, 2022 | 28.52 |
| Jan 12, 2022 | 28.98 |
| Jan 11, 2022 | 28.89 |
| Jan 10, 2022 | 28.41 |
| Jan 7, 2022 | 28.44 |
| Jan 6, 2022 | 28.67 |
| Jan 5, 2022 | 28.34 |
| Jan 4, 2022 | 29.43 |
| Jan 3, 2022 | 29.27 |
| Dec 31, 2021 | 29.47 |
| Dec 30, 2021 | 22.71 |
| Dec 29, 2021 | 22.63 |
| Dec 28, 2021 | 23.30 |
| Dec 27, 2021 | 23.46 |
| Dec 23, 2021 | 23.00 |
| Dec 22, 2021 | 22.47 |
| Dec 21, 2021 | 21.92 |
| Dec 20, 2021 | 21.44 |
| Dec 17, 2021 | 21.74 |
| Dec 16, 2021 | 21.59 |
| Dec 15, 2021 | 22.46 |
| Dec 14, 2021 | 22.18 |
| Dec 13, 2021 | 21.99 |
| Dec 10, 2021 | 22.88 |
| Dec 9, 2021 | 23.01 |
| Dec 8, 2021 | 23.38 |
| Dec 7, 2021 | 23.60 |
| Dec 6, 2021 | 22.60 |
| Dec 3, 2021 | 22.36 |
| Dec 2, 2021 | 22.92 |
| Dec 1, 2021 | 22.47 |
| Nov 30, 2021 | 22.61 |
| Nov 29, 2021 | 23.18 |
| Nov 26, 2021 | 22.58 |
| Nov 24, 2021 | 23.30 |
| Nov 23, 2021 | 23.29 |
| Nov 22, 2021 | 23.78 |
| Nov 19, 2021 | 23.78 |
| Nov 18, 2021 | 23.81 |
| Nov 17, 2021 | 23.84 |
| Nov 16, 2021 | 23.73 |
| Nov 15, 2021 | 23.62 |
| Nov 12, 2021 | 23.93 |
| Nov 11, 2021 | 23.72 |
| Nov 10, 2021 | 23.10 |
| Nov 9, 2021 | 24.19 |
| Nov 8, 2021 | 23.97 |
| Nov 5, 2021 | 24.38 |
| Nov 4, 2021 | 24.63 |
| Nov 3, 2021 | 25.33 |
| Nov 2, 2021 | 24.53 |
| Nov 1, 2021 | 23.58 |
| Oct 29, 2021 | 24.20 |
| Oct 28, 2021 | 24.07 |
| Oct 27, 2021 | 23.19 |
| Oct 26, 2021 | 23.25 |
| Oct 25, 2021 | 22.74 |
| Oct 22, 2021 | 22.34 |
| Oct 21, 2021 | 22.21 |
| Oct 20, 2021 | 21.44 |
| Oct 19, 2021 | 20.81 |
| Oct 18, 2021 | 20.39 |
| Oct 15, 2021 | 20.11 |
| Oct 14, 2021 | 20.29 |
| Oct 13, 2021 | 19.98 |
| Oct 12, 2021 | 19.83 |
| Oct 11, 2021 | 19.87 |
| Oct 8, 2021 | 19.90 |
| Oct 7, 2021 | 19.25 |
| Oct 6, 2021 | 18.79 |
| Oct 5, 2021 | 18.79 |
| Oct 4, 2021 | 18.30 |
| Oct 1, 2021 | 18.73 |
| Sep 30, 2021 | 18.49 |
| Sep 29, 2021 | 30.36 |
| Sep 28, 2021 | 29.96 |
| Sep 27, 2021 | 30.71 |
| Sep 24, 2021 | 30.96 |
| Sep 23, 2021 | 31.77 |
| Sep 22, 2021 | 31.74 |
| Sep 21, 2021 | 31.71 |
| Sep 20, 2021 | 31.17 |
| Sep 17, 2021 | 33.18 |
| Sep 16, 2021 | 33.26 |
| Sep 15, 2021 | 32.25 |
| Sep 14, 2021 | 31.64 |
| Sep 13, 2021 | 31.60 |
| Sep 10, 2021 | 31.32 |
| Sep 9, 2021 | 31.40 |
| Sep 8, 2021 | 31.48 |
| Sep 7, 2021 | 31.33 |
| Sep 3, 2021 | 32.16 |
| Sep 2, 2021 | 32.17 |
| Sep 1, 2021 | 32.20 |
| Aug 31, 2021 | 32.09 |
| Aug 30, 2021 | 32.10 |
| Aug 27, 2021 | 32.04 |
| Aug 26, 2021 | 32.06 |
| Aug 25, 2021 | 32.20 |
| Aug 24, 2021 | 32.17 |
| Aug 23, 2021 | 32.15 |
| Aug 20, 2021 | 31.60 |
| Aug 19, 2021 | 31.04 |
| Aug 18, 2021 | 31.54 |
| Aug 17, 2021 | 31.70 |
| Aug 16, 2021 | 32.64 |
| Aug 13, 2021 | 32.96 |
| Aug 12, 2021 | 32.99 |
| Aug 11, 2021 | 32.84 |
| Aug 10, 2021 | 32.84 |
| Aug 9, 2021 | 33.36 |
| Aug 6, 2021 | 33.73 |
| Aug 5, 2021 | 33.56 |
| Aug 4, 2021 | 32.95 |
| Aug 3, 2021 | 32.34 |
| Aug 2, 2021 | 31.71 |
| Jul 30, 2021 | 31.82 |
| Jul 29, 2021 | 31.85 |
| Jul 28, 2021 | 31.17 |
| Jul 27, 2021 | 31.11 |
| Jul 26, 2021 | 30.86 |
| Jul 23, 2021 | 30.65 |
| Jul 22, 2021 | 30.30 |
| Jul 21, 2021 | 29.64 |
| Jul 20, 2021 | 29.23 |
| Jul 19, 2021 | 28.63 |
| Jul 16, 2021 | 29.07 |
| Jul 15, 2021 | 29.36 |
| Jul 14, 2021 | 29.40 |
| Jul 13, 2021 | 29.65 |
| Jul 12, 2021 | 30.17 |
| Jul 9, 2021 | 29.50 |
| Jul 8, 2021 | 28.96 |
| Jul 7, 2021 | 29.63 |
| Jul 6, 2021 | 29.91 |
| Jul 2, 2021 | 29.84 |
| Jul 1, 2021 | 29.82 |
| Jun 30, 2021 | 29.57 |
| Jun 29, 2021 | 78.29 |
| Jun 28, 2021 | 78.47 |
| Jun 25, 2021 | 78.78 |
| Jun 24, 2021 | 77.97 |
| Jun 23, 2021 | 76.97 |
| Jun 22, 2021 | 75.93 |
| Jun 21, 2021 | 75.08 |
| Jun 18, 2021 | 73.12 |
| Jun 17, 2021 | 74.09 |
| Jun 16, 2021 | 73.95 |
| Jun 15, 2021 | 72.21 |
| Jun 14, 2021 | 71.69 |
| Jun 11, 2021 | 73.26 |
| Jun 10, 2021 | 72.64 |
| Jun 9, 2021 | 71.68 |
| Jun 8, 2021 | 71.71 |
| Jun 7, 2021 | 70.19 |
| Jun 4, 2021 | 71.83 |
| Jun 3, 2021 | 72.08 |
| Jun 2, 2021 | 71.32 |
| Jun 1, 2021 | 72.26 |
| May 28, 2021 | 72.21 |
| May 27, 2021 | 72.22 |
| May 26, 2021 | 72.00 |
| May 25, 2021 | 72.07 |
| May 24, 2021 | 71.73 |
| May 21, 2021 | 71.63 |
| May 20, 2021 | 71.82 |
| May 19, 2021 | 71.06 |
| May 18, 2021 | 71.30 |
| May 17, 2021 | 71.89 |
| May 14, 2021 | 72.79 |
| May 13, 2021 | 71.47 |
| May 12, 2021 | 70.15 |
| May 11, 2021 | 72.96 |
| May 10, 2021 | 74.03 |
| May 7, 2021 | 76.14 |
| May 6, 2021 | 74.79 |
| May 5, 2021 | 75.35 |
| May 4, 2021 | 72.13 |
| May 3, 2021 | 72.96 |
| Apr 30, 2021 | 73.36 |
| Apr 29, 2021 | 73.66 |
| Apr 28, 2021 | 73.53 |
| Apr 27, 2021 | 73.44 |
| Apr 26, 2021 | 72.06 |
| Apr 23, 2021 | 71.45 |
| Apr 22, 2021 | 69.66 |
| Apr 21, 2021 | 68.85 |
| Apr 20, 2021 | 68.20 |
| Apr 19, 2021 | 69.12 |
| Apr 16, 2021 | 69.12 |
| Apr 15, 2021 | 68.62 |
| Apr 14, 2021 | 68.87 |
| Apr 13, 2021 | 67.47 |
| Apr 12, 2021 | 67.44 |
| Apr 9, 2021 | 66.56 |
| Apr 8, 2021 | 66.92 |
| Apr 7, 2021 | 66.19 |
| Apr 6, 2021 | 66.36 |
| Apr 5, 2021 | 66.34 |
| Apr 1, 2021 | 65.29 |
| Mar 31, 2021 | 63.34 |
| Dec 30, 2020 | 12.94 |
| Dec 29, 2020 | 12.86 |
| Dec 28, 2020 | 12.87 |
| Dec 24, 2020 | 12.99 |
| Dec 23, 2020 | 12.93 |
| Dec 22, 2020 | 12.88 |
| Dec 21, 2020 | 12.95 |
| Dec 18, 2020 | 13.06 |
| Dec 17, 2020 | 13.18 |
| Dec 16, 2020 | 13.11 |
| Dec 15, 2020 | 12.92 |
| Dec 14, 2020 | 12.79 |
| Dec 11, 2020 | 12.92 |
| Dec 10, 2020 | 12.72 |
| Dec 9, 2020 | 12.77 |
| Dec 8, 2020 | 12.96 |
| Dec 7, 2020 | 13.00 |
| Dec 4, 2020 | 12.90 |
| Dec 3, 2020 | 12.79 |
| Dec 2, 2020 | 12.79 |
| Dec 1, 2020 | 12.69 |
| Nov 30, 2020 | 12.37 |
| Nov 27, 2020 | 12.62 |
| Nov 25, 2020 | 12.67 |
| Nov 24, 2020 | 12.45 |
| Nov 23, 2020 | 12.59 |
| Nov 20, 2020 | 12.45 |
| Nov 19, 2020 | 12.54 |
| Nov 18, 2020 | 12.41 |
| Nov 17, 2020 | 12.38 |
| Nov 16, 2020 | 12.31 |
| Nov 13, 2020 | 12.23 |
| Nov 12, 2020 | 11.98 |
| Nov 11, 2020 | 11.97 |
| Nov 10, 2020 | 12.52 |
| Nov 9, 2020 | 12.39 |
| Nov 6, 2020 | 12.47 |
| Nov 5, 2020 | 12.45 |
| Nov 4, 2020 | 12.11 |
| Nov 3, 2020 | 11.38 |
| Nov 2, 2020 | 11.43 |
| Oct 30, 2020 | 11.14 |
| Oct 29, 2020 | 11.34 |
| Oct 28, 2020 | 11.34 |
| Oct 27, 2020 | 11.68 |
| Oct 26, 2020 | 11.90 |
| Oct 23, 2020 | 12.20 |
| Oct 22, 2020 | 12.15 |
| Oct 21, 2020 | 12.11 |
| Oct 20, 2020 | 12.22 |
| Oct 19, 2020 | 12.00 |
| Oct 16, 2020 | 12.05 |
| Oct 15, 2020 | 12.09 |
| Oct 14, 2020 | 11.87 |
| Oct 13, 2020 | 11.84 |
| Oct 12, 2020 | 11.83 |
| Oct 9, 2020 | 11.68 |
| Oct 8, 2020 | 11.76 |
| Oct 7, 2020 | 11.49 |
| Oct 6, 2020 | 11.40 |
| Oct 5, 2020 | 11.76 |
| Oct 2, 2020 | 11.45 |
| Oct 1, 2020 | 11.31 |
| Sep 30, 2020 | 11.20 |
| Sep 29, 2020 | 8.04 |
| Sep 28, 2020 | 8.22 |
| Sep 25, 2020 | 7.98 |
| Sep 24, 2020 | 7.78 |
| Sep 23, 2020 | 8.02 |
| Sep 22, 2020 | 8.15 |
| Sep 21, 2020 | 8.12 |
| Sep 18, 2020 | 8.24 |
| Sep 17, 2020 | 8.33 |
| Sep 16, 2020 | 8.50 |
| Sep 15, 2020 | 8.48 |
| Sep 14, 2020 | 8.28 |
| Sep 11, 2020 | 8.15 |
| Sep 10, 2020 | 8.16 |
| Sep 9, 2020 | 8.22 |
| Sep 8, 2020 | 8.06 |
| Sep 4, 2020 | 8.40 |
| Sep 3, 2020 | 8.39 |
| Sep 2, 2020 | 8.65 |
| Sep 1, 2020 | 8.53 |
| Aug 31, 2020 | 8.43 |
| Aug 28, 2020 | 8.22 |
| Aug 27, 2020 | 8.19 |
| Aug 26, 2020 | 8.23 |
| Aug 25, 2020 | 8.17 |
| Aug 24, 2020 | 8.18 |
| Aug 21, 2020 | 8.19 |
| Aug 20, 2020 | 8.08 |
| Aug 19, 2020 | 8.41 |
| Aug 18, 2020 | 8.40 |
| Aug 17, 2020 | 8.48 |
| Aug 14, 2020 | 8.62 |
| Aug 13, 2020 | 8.56 |
| Aug 12, 2020 | 8.55 |
| Aug 11, 2020 | 8.23 |
| Aug 10, 2020 | 8.71 |
| Aug 7, 2020 | 8.68 |
| Aug 6, 2020 | 8.62 |
| Aug 5, 2020 | 8.54 |
| Aug 4, 2020 | 8.52 |
| Aug 3, 2020 | 8.42 |
| Jul 31, 2020 | 8.32 |
| Jul 30, 2020 | 8.33 |
| Jul 29, 2020 | 8.45 |
| Jul 28, 2020 | 8.22 |
| Jul 27, 2020 | 8.28 |
| Jul 24, 2020 | 8.16 |
| Jul 23, 2020 | 8.24 |
| Jul 22, 2020 | 8.37 |
| Jul 21, 2020 | 8.38 |
| Jul 20, 2020 | 8.24 |
| Jul 17, 2020 | 8.23 |
| Jul 16, 2020 | 8.16 |
| Jul 15, 2020 | 8.24 |
| Jul 14, 2020 | 8.11 |
| Jul 13, 2020 | 8.04 |
| Jul 10, 2020 | 8.21 |
| Jul 9, 2020 | 8.17 |
| Jul 8, 2020 | 7.97 |
| Jul 7, 2020 | 7.25 |
| Jul 6, 2020 | 7.43 |
| Jul 2, 2020 | 7.34 |
| Jul 1, 2020 | 7.26 |
| Jun 30, 2020 | 7.26 |
| Jun 29, 2020 | 4.05 |
| Jun 26, 2020 | 3.97 |
| Jun 25, 2020 | 4.22 |
| Jun 24, 2020 | 4.07 |
| Jun 23, 2020 | 4.22 |
| Jun 22, 2020 | 4.20 |
| Jun 19, 2020 | 4.27 |
| Jun 18, 2020 | 4.25 |
| Jun 17, 2020 | 4.14 |
| Jun 16, 2020 | 4.11 |
| Jun 15, 2020 | 4.04 |
| Jun 12, 2020 | 3.91 |
| Jun 11, 2020 | 3.75 |
| Jun 10, 2020 | 4.11 |
| Jun 9, 2020 | 4.23 |
| Jun 8, 2020 | 4.25 |
| Jun 5, 2020 | 4.07 |
| Jun 4, 2020 | 4.07 |
| Jun 3, 2020 | 4.05 |
| Jun 2, 2020 | 3.94 |
| Jun 1, 2020 | 3.80 |
| May 29, 2020 | 3.72 |
| May 28, 2020 | 3.79 |
| May 27, 2020 | 3.85 |
| May 26, 2020 | 3.83 |
| May 22, 2020 | 3.60 |
| May 21, 2020 | 3.56 |
| May 20, 2020 | 3.58 |
| May 19, 2020 | 3.47 |
| May 18, 2020 | 3.47 |
| May 15, 2020 | 3.32 |
| May 14, 2020 | 3.33 |
| May 13, 2020 | 3.27 |
| May 12, 2020 | 3.45 |
| May 11, 2020 | 3.54 |
| May 8, 2020 | 3.58 |
| May 7, 2020 | 3.61 |
| May 6, 2020 | 3.49 |
| May 5, 2020 | 3.30 |
| May 4, 2020 | 3.26 |
| May 1, 2020 | 3.27 |
| Apr 30, 2020 | 3.38 |
| Apr 29, 2020 | 3.55 |
| Apr 28, 2020 | 3.41 |
| Apr 27, 2020 | 3.35 |
| Apr 24, 2020 | 3.17 |
| Apr 23, 2020 | 3.10 |
| Apr 22, 2020 | 2.97 |
| Apr 21, 2020 | 2.93 |
| Apr 20, 2020 | 3.08 |
| Apr 17, 2020 | 3.21 |
| Apr 16, 2020 | 3.10 |
| Apr 15, 2020 | 3.12 |
| Apr 14, 2020 | 3.25 |
| Apr 13, 2020 | 3.21 |
| Apr 9, 2020 | 3.39 |
| Apr 8, 2020 | 3.31 |
| Apr 7, 2020 | 3.24 |
| Apr 6, 2020 | 3.27 |
| Apr 3, 2020 | 2.98 |
| Apr 2, 2020 | 2.95 |
| Apr 1, 2020 | 2.94 |
| Mar 31, 2020 | 3.15 |
| Mar 30, 2020 | 2.15 |
| Mar 27, 2020 | 2.16 |
| Mar 26, 2020 | 2.25 |
| Mar 25, 2020 | 2.11 |
| Mar 24, 2020 | 1.92 |
| Mar 23, 2020 | 1.62 |
| Mar 20, 2020 | 1.67 |
| Mar 19, 2020 | 1.81 |
| Mar 18, 2020 | 1.71 |
| Mar 17, 2020 | 1.91 |
| Mar 16, 2020 | 1.92 |
| Mar 13, 2020 | 2.22 |
| Mar 12, 2020 | 1.93 |
| Mar 11, 2020 | 2.12 |
| Mar 10, 2020 | 2.23 |
| Mar 9, 2020 | 2.09 |
| Mar 6, 2020 | 2.36 |
| Mar 5, 2020 | 2.47 |
| Mar 4, 2020 | 2.58 |
| Mar 3, 2020 | 2.54 |
| Mar 2, 2020 | 2.63 |
| Feb 28, 2020 | 2.51 |
| Feb 27, 2020 | 2.53 |
| Feb 26, 2020 | 2.65 |
| Feb 25, 2020 | 2.65 |
| Feb 24, 2020 | 2.78 |
| Feb 21, 2020 | 2.91 |
| Feb 20, 2020 | 2.96 |
| Feb 19, 2020 | 2.98 |
| Feb 18, 2020 | 2.95 |
| Feb 14, 2020 | 2.94 |
| Feb 13, 2020 | 2.94 |
| Feb 12, 2020 | 2.93 |
| Feb 11, 2020 | 2.97 |
| Feb 10, 2020 | 2.95 |
| Feb 7, 2020 | 2.92 |
| Feb 6, 2020 | 2.96 |
| Feb 5, 2020 | 2.91 |
| Feb 4, 2020 | 2.86 |
| Feb 3, 2020 | 2.79 |
| Jan 31, 2020 | 2.80 |
| Jan 30, 2020 | 2.67 |
| Jan 29, 2020 | 2.72 |
| Jan 28, 2020 | 2.67 |
| Jan 27, 2020 | 2.66 |
| Jan 24, 2020 | 2.69 |
| Jan 23, 2020 | 2.74 |
| Jan 22, 2020 | 2.76 |
| Jan 21, 2020 | 2.70 |
| Jan 17, 2020 | 2.74 |
| Jan 16, 2020 | 2.68 |
| Jan 15, 2020 | 2.59 |
| Jan 14, 2020 | 2.57 |
| Jan 13, 2020 | 2.63 |
| Jan 10, 2020 | 2.63 |
| Jan 9, 2020 | 2.63 |
| Jan 8, 2020 | 2.60 |
| Jan 7, 2020 | 2.55 |
| Jan 6, 2020 | 2.55 |
| Jan 3, 2020 | 2.55 |
| Jan 2, 2020 | 2.58 |
| Dec 31, 2019 | 2.56 |
| Dec 30, 2019 | 4.51 |
| Dec 27, 2019 | 4.53 |
| Dec 26, 2019 | 4.54 |
| Dec 24, 2019 | 4.50 |
| Dec 23, 2019 | 4.51 |
| Dec 20, 2019 | 4.60 |
| Dec 19, 2019 | 4.62 |
| Dec 18, 2019 | 4.55 |
| Dec 17, 2019 | 4.56 |
| Dec 16, 2019 | 4.58 |
| Dec 13, 2019 | 4.52 |
| Dec 12, 2019 | 4.54 |
| Dec 11, 2019 | 4.52 |
| Dec 10, 2019 | 4.52 |
| Dec 9, 2019 | 4.50 |
| Dec 6, 2019 | 4.52 |
| Dec 5, 2019 | 4.52 |
| Dec 4, 2019 | 4.46 |
| Dec 3, 2019 | 4.38 |
| Dec 2, 2019 | 4.50 |
| Nov 29, 2019 | 4.57 |
| Nov 27, 2019 | 4.62 |
| Nov 26, 2019 | 4.60 |
| Nov 25, 2019 | 4.58 |
| Nov 22, 2019 | 4.52 |
| Nov 21, 2019 | 4.51 |
| Nov 20, 2019 | 4.55 |
| Nov 19, 2019 | 4.52 |
| Nov 18, 2019 | 4.57 |
| Nov 15, 2019 | 4.63 |
| Nov 14, 2019 | 4.62 |
| Nov 13, 2019 | 4.56 |
| Nov 12, 2019 | 4.56 |
| Nov 11, 2019 | 4.54 |
| Nov 8, 2019 | 4.52 |
| Nov 7, 2019 | 4.51 |
| Nov 6, 2019 | 4.55 |
| Nov 5, 2019 | 4.55 |
| Nov 4, 2019 | 4.50 |
| Nov 1, 2019 | 4.57 |
| Oct 31, 2019 | 4.47 |
| Oct 30, 2019 | 4.47 |
| Oct 29, 2019 | 4.44 |
| Oct 28, 2019 | 4.45 |
| Oct 25, 2019 | 4.37 |
| Oct 24, 2019 | 4.33 |
| Oct 23, 2019 | 4.44 |
| Oct 22, 2019 | 4.26 |
| Oct 21, 2019 | 4.31 |
| Oct 18, 2019 | 4.26 |
| Oct 17, 2019 | 4.23 |
| Oct 16, 2019 | 4.15 |
| Oct 15, 2019 | 4.16 |
| Oct 14, 2019 | 4.05 |
| Oct 11, 2019 | 4.08 |
| Oct 10, 2019 | 4.06 |
| Oct 9, 2019 | 4.07 |
| Oct 8, 2019 | 3.99 |
| Oct 7, 2019 | 4.07 |
| Oct 4, 2019 | 4.01 |
| Oct 3, 2019 | 3.98 |
| Oct 2, 2019 | 3.94 |
| Oct 1, 2019 | 4.04 |
| Sep 30, 2019 | 4.17 |
| Sep 27, 2019 | 3.46 |
| Sep 26, 2019 | 3.72 |
| Sep 25, 2019 | 3.75 |
| Sep 24, 2019 | 3.71 |
| Sep 23, 2019 | 3.73 |
| Sep 20, 2019 | 3.69 |
| Sep 19, 2019 | 3.65 |
| Sep 18, 2019 | 3.55 |
| Sep 17, 2019 | 3.62 |
| Sep 16, 2019 | 3.58 |
| Sep 13, 2019 | 3.56 |
| Sep 12, 2019 | 3.55 |
| Sep 11, 2019 | 3.45 |
| Sep 10, 2019 | 3.41 |
| Sep 9, 2019 | 3.41 |
| Sep 6, 2019 | 3.40 |
| Sep 5, 2019 | 3.39 |
| Sep 4, 2019 | 3.27 |
| Sep 3, 2019 | 3.20 |
| Aug 30, 2019 | 3.27 |
| Aug 29, 2019 | 3.29 |
| Aug 28, 2019 | 3.25 |
| Aug 27, 2019 | 3.25 |
| Aug 26, 2019 | 3.26 |
| Aug 23, 2019 | 3.23 |
| Aug 22, 2019 | 3.25 |
| Aug 21, 2019 | 3.26 |
| Aug 20, 2019 | 3.16 |
| Aug 19, 2019 | 3.13 |
| Aug 16, 2019 | 3.10 |
| Aug 15, 2019 | 3.04 |
| Aug 14, 2019 | 3.08 |
| Aug 13, 2019 | 3.17 |
| Aug 12, 2019 | 3.10 |
| Aug 9, 2019 | 3.19 |
| Aug 8, 2019 | 3.19 |
| Aug 7, 2019 | 3.10 |
| Aug 6, 2019 | 3.18 |
| Aug 5, 2019 | 3.09 |
| Aug 2, 2019 | 3.18 |
| Aug 1, 2019 | 3.26 |
| Jul 31, 2019 | 3.39 |
| Jul 30, 2019 | 3.42 |
| Jul 29, 2019 | 3.41 |
| Jul 26, 2019 | 3.46 |
| Jul 25, 2019 | 3.47 |
| Jul 24, 2019 | 3.46 |
| Jul 23, 2019 | 3.39 |
| Jul 22, 2019 | 3.31 |
| Jul 19, 2019 | 3.19 |
| Jul 18, 2019 | 3.22 |
| Jul 17, 2019 | 3.22 |
| Jul 16, 2019 | 3.30 |
| Jul 15, 2019 | 3.36 |
| Jul 12, 2019 | 3.39 |
| Jul 11, 2019 | 3.35 |
| Jul 10, 2019 | 3.32 |
| Jul 9, 2019 | 3.31 |
| Jul 8, 2019 | 3.22 |
| Jul 5, 2019 | 3.29 |
| Jul 3, 2019 | 3.29 |
| Jul 2, 2019 | 3.28 |
| Jul 1, 2019 | 3.28 |
| Jun 28, 2019 | 3.11 |
| Jun 27, 2019 | 3.07 |
| Jun 26, 2019 | 3.02 |
| Jun 25, 2019 | 2.95 |
| Jun 24, 2019 | 2.97 |
| Jun 21, 2019 | 3.03 |
| Jun 20, 2019 | 3.03 |
| Jun 19, 2019 | 2.99 |
| Jun 18, 2019 | 2.88 |
| Jun 17, 2019 | 2.90 |
| Jun 14, 2019 | 2.93 |
| Jun 13, 2019 | 2.99 |
| Jun 12, 2019 | 2.97 |
| Jun 11, 2019 | 2.96 |
| Jun 10, 2019 | 2.95 |
| Jun 7, 2019 | 2.95 |
| Jun 6, 2019 | 2.93 |
| Jun 5, 2019 | 2.92 |
| Jun 4, 2019 | 2.90 |
| Jun 3, 2019 | 2.80 |
| May 31, 2019 | 2.74 |
| May 30, 2019 | 2.88 |
| May 29, 2019 | 2.86 |
| May 28, 2019 | 2.90 |
| May 24, 2019 | 2.95 |
| May 23, 2019 | 2.96 |
| May 22, 2019 | 3.07 |
| May 21, 2019 | 3.07 |
| May 20, 2019 | 3.02 |
| May 17, 2019 | 3.04 |
| May 16, 2019 | 3.04 |
| May 15, 2019 | 2.98 |
| May 14, 2019 | 2.97 |
| May 13, 2019 | 2.87 |
| May 10, 2019 | 2.97 |
| May 9, 2019 | 2.94 |
| May 8, 2019 | 2.93 |
| May 7, 2019 | 2.94 |
| May 6, 2019 | 2.97 |
| May 3, 2019 | 3.04 |
| May 2, 2019 | 2.98 |
| May 1, 2019 | 3.03 |
| Apr 30, 2019 | 3.01 |
| Apr 29, 2019 | 3.05 |
| Apr 26, 2019 | 3.02 |
| Apr 25, 2019 | 2.97 |
| Apr 24, 2019 | 2.93 |
| Apr 23, 2019 | 2.93 |
| Apr 22, 2019 | 2.88 |
| Apr 18, 2019 | 2.93 |
| Apr 17, 2019 | 2.89 |
| Apr 16, 2019 | 2.94 |
| Apr 15, 2019 | 2.87 |
| Apr 12, 2019 | 2.87 |
| Apr 11, 2019 | 2.83 |
| Apr 10, 2019 | 2.84 |
| Apr 9, 2019 | 2.82 |
| Apr 8, 2019 | 2.91 |
| Apr 5, 2019 | 2.93 |
| Apr 4, 2019 | 2.91 |
| Apr 3, 2019 | 2.90 |
| Apr 2, 2019 | 2.86 |
| Apr 1, 2019 | 2.97 |
| Mar 29, 2019 | 8.84 |
| Mar 28, 2019 | 8.80 |
| Mar 27, 2019 | 8.79 |
| Mar 26, 2019 | 8.87 |
| Mar 25, 2019 | 8.85 |
| Mar 22, 2019 | 8.87 |
| Mar 21, 2019 | 9.01 |
| Mar 20, 2019 | 8.93 |
| Mar 19, 2019 | 8.96 |
| Mar 18, 2019 | 9.00 |
| Mar 15, 2019 | 8.95 |
| Mar 14, 2019 | 8.94 |
| Mar 13, 2019 | 8.89 |
| Mar 12, 2019 | 8.79 |
| Mar 11, 2019 | 8.75 |
| Mar 8, 2019 | 8.66 |
| Mar 7, 2019 | 8.71 |
| Mar 6, 2019 | 8.72 |
| Mar 5, 2019 | 8.74 |
| Mar 4, 2019 | 8.77 |
| Mar 1, 2019 | 8.68 |
| Feb 28, 2019 | 8.63 |
| Feb 27, 2019 | 8.73 |
| Feb 26, 2019 | 8.72 |
| Feb 25, 2019 | 8.72 |
| Feb 22, 2019 | 8.81 |
| Feb 21, 2019 | 8.87 |
| Feb 20, 2019 | 8.86 |
| Feb 19, 2019 | 8.87 |
| Feb 15, 2019 | 8.84 |
| Feb 14, 2019 | 8.82 |
| Feb 13, 2019 | 8.84 |
| Feb 12, 2019 | 8.86 |
| Feb 11, 2019 | 8.83 |
| Feb 8, 2019 | 8.78 |
| Feb 7, 2019 | 8.80 |
| Feb 6, 2019 | 8.80 |
| Feb 5, 2019 | 8.88 |
| Feb 4, 2019 | 8.87 |
| Feb 1, 2019 | 8.84 |
| Jan 31, 2019 | 8.67 |
| Jan 30, 2019 | 8.68 |
| Jan 29, 2019 | 8.67 |
| Jan 28, 2019 | 8.72 |
| Jan 25, 2019 | 8.73 |
| Jan 24, 2019 | 8.65 |
| Jan 23, 2019 | 8.64 |
| Jan 22, 2019 | 8.62 |
| Jan 18, 2019 | 8.73 |
| Jan 17, 2019 | 8.70 |
| Jan 16, 2019 | 8.63 |
| Jan 15, 2019 | 8.45 |
| Jan 14, 2019 | 8.39 |
| Jan 11, 2019 | 8.41 |
| Jan 10, 2019 | 8.45 |
| Jan 9, 2019 | 8.51 |
| Jan 8, 2019 | 8.45 |
| Jan 7, 2019 | 8.38 |
| Jan 4, 2019 | 8.26 |
| Jan 3, 2019 | 8.05 |
| Jan 2, 2019 | 8.20 |
| Dec 31, 2018 | 8.20 |
| Dec 28, 2018 | 5.30 |
| Dec 27, 2018 | 5.32 |
| Dec 26, 2018 | 5.30 |
| Dec 24, 2018 | 5.20 |
| Dec 21, 2018 | 5.23 |
| Dec 20, 2018 | 5.24 |
| Dec 19, 2018 | 5.27 |
| Dec 18, 2018 | 5.33 |
| Dec 17, 2018 | 5.32 |
| Dec 14, 2018 | 5.35 |
| Dec 13, 2018 | 5.42 |
| Dec 12, 2018 | 5.46 |
| Dec 11, 2018 | 5.43 |
| Dec 10, 2018 | 5.45 |
| Dec 7, 2018 | 5.44 |
| Dec 6, 2018 | 5.51 |
| Dec 4, 2018 | 5.57 |
| Dec 3, 2018 | 5.72 |
| Nov 30, 2018 | 5.64 |
| Nov 29, 2018 | 5.63 |
| Nov 28, 2018 | 5.65 |
| Nov 27, 2018 | 5.58 |
| Nov 26, 2018 | 5.62 |
| Nov 23, 2018 | 5.56 |
| Nov 21, 2018 | 5.52 |
| Nov 20, 2018 | 5.44 |
| Nov 19, 2018 | 5.45 |
| Nov 16, 2018 | 5.53 |
| Nov 15, 2018 | 5.58 |
| Nov 14, 2018 | 5.59 |
| Nov 13, 2018 | 5.64 |
| Nov 12, 2018 | 5.63 |
| Nov 9, 2018 | 5.74 |
| Nov 8, 2018 | 5.81 |
| Nov 7, 2018 | 5.84 |
| Nov 6, 2018 | 5.76 |
| Nov 5, 2018 | 5.76 |
| Nov 2, 2018 | 5.75 |
| Nov 1, 2018 | 5.82 |
| Oct 31, 2018 | 5.72 |
| Oct 30, 2018 | 5.67 |
| Oct 29, 2018 | 5.53 |
| Oct 26, 2018 | 5.65 |
| Oct 25, 2018 | 5.71 |
| Oct 24, 2018 | 5.56 |
| Oct 23, 2018 | 5.67 |
| Oct 22, 2018 | 5.75 |
| Oct 19, 2018 | 5.78 |
| Oct 18, 2018 | 5.83 |
| Oct 17, 2018 | 5.92 |
| Oct 16, 2018 | 5.93 |
| Oct 15, 2018 | 5.85 |
| Oct 12, 2018 | 5.81 |
| Oct 11, 2018 | 5.79 |
| Oct 10, 2018 | 5.80 |
| Oct 9, 2018 | 5.98 |
| Oct 8, 2018 | 6.01 |
| Oct 5, 2018 | 6.07 |
| Oct 4, 2018 | 6.15 |
| Oct 3, 2018 | 6.18 |
| Oct 2, 2018 | 6.13 |
| Oct 1, 2018 | 6.13 |
| Sep 28, 2018 | 3.58 |
| Sep 27, 2018 | 3.61 |
| Sep 26, 2018 | 3.67 |
| Sep 25, 2018 | 3.69 |
| Sep 24, 2018 | 3.70 |
| Sep 21, 2018 | 3.70 |
| Sep 20, 2018 | 3.68 |
| Sep 19, 2018 | 3.66 |
| Sep 18, 2018 | 3.63 |
| Sep 17, 2018 | 3.63 |
| Sep 14, 2018 | 3.61 |
| Sep 13, 2018 | 3.57 |
| Sep 12, 2018 | 3.53 |
| Sep 11, 2018 | 3.49 |
| Sep 10, 2018 | 3.47 |
| Sep 7, 2018 | 3.32 |
| Sep 6, 2018 | 3.33 |
| Sep 5, 2018 | 3.36 |
| Sep 4, 2018 | 3.42 |
| Aug 31, 2018 | 3.44 |
| Aug 30, 2018 | 3.44 |
| Aug 29, 2018 | 3.47 |
| Aug 28, 2018 | 3.47 |
| Aug 27, 2018 | 3.48 |
| Aug 24, 2018 | 3.51 |
| Aug 23, 2018 | 3.49 |
| Aug 22, 2018 | 3.45 |
| Aug 21, 2018 | 3.41 |
| Aug 20, 2018 | 3.37 |
| Aug 17, 2018 | 3.35 |
| Aug 16, 2018 | 3.35 |
| Aug 15, 2018 | 3.32 |
| Aug 14, 2018 | 3.36 |
| Aug 13, 2018 | 3.33 |
| Aug 10, 2018 | 3.39 |
| Aug 9, 2018 | 3.46 |
| Aug 8, 2018 | 3.44 |
| Aug 7, 2018 | 3.47 |
| Aug 6, 2018 | 3.51 |
| Aug 3, 2018 | 3.54 |
| Aug 2, 2018 | 3.57 |
| Aug 1, 2018 | 3.60 |
| Jul 31, 2018 | 3.60 |
| Jul 30, 2018 | 3.59 |
| Jul 27, 2018 | 3.63 |
| Jul 26, 2018 | 3.66 |
| Jul 25, 2018 | 3.64 |
| Jul 24, 2018 | 3.61 |
| Jul 23, 2018 | 3.59 |
| Jul 20, 2018 | 3.58 |
| Jul 19, 2018 | 3.56 |
| Jul 18, 2018 | 3.58 |
| Jul 17, 2018 | 3.54 |
| Jul 16, 2018 | 3.50 |
| Jul 13, 2018 | 3.49 |
| Jul 12, 2018 | 3.50 |
| Jul 11, 2018 | 3.46 |
| Jul 10, 2018 | 3.46 |
| Jul 9, 2018 | 3.56 |
| Jul 6, 2018 | 3.56 |
| Jul 5, 2018 | 3.53 |
| Jul 3, 2018 | 3.51 |
| Jul 2, 2018 | 3.42 |
| Jun 29, 2018 | 3.76 |
| Jun 28, 2018 | 3.70 |
| Jun 27, 2018 | 3.76 |
| Jun 26, 2018 | 3.78 |
| Jun 25, 2018 | 3.71 |
| Jun 22, 2018 | 3.76 |
| Jun 21, 2018 | 3.72 |
| Jun 20, 2018 | 3.68 |
| Jun 19, 2018 | 3.66 |
| Jun 18, 2018 | 3.63 |
| Jun 15, 2018 | 3.62 |
| Jun 14, 2018 | 3.60 |
| Jun 13, 2018 | 3.58 |
| Jun 12, 2018 | 3.53 |
| Jun 11, 2018 | 3.53 |
| Jun 8, 2018 | 3.49 |
| Jun 7, 2018 | 3.42 |
| Jun 6, 2018 | 3.45 |
| Jun 5, 2018 | 3.42 |
| Jun 4, 2018 | 3.43 |
| Jun 1, 2018 | 3.42 |
| May 31, 2018 | 3.38 |
| May 30, 2018 | 3.37 |
| May 29, 2018 | 3.34 |
| May 25, 2018 | 3.42 |
| May 24, 2018 | 3.42 |
| May 23, 2018 | 3.39 |
| May 22, 2018 | 3.43 |
| May 21, 2018 | 3.44 |
| May 18, 2018 | 3.41 |
| May 17, 2018 | 3.45 |
| May 16, 2018 | 3.40 |
| May 15, 2018 | 3.29 |
| May 14, 2018 | 3.32 |
| May 11, 2018 | 3.36 |
| May 10, 2018 | 3.42 |
| May 9, 2018 | 3.48 |
| May 8, 2018 | 3.45 |
| May 7, 2018 | 3.44 |
| May 4, 2018 | 3.49 |
| May 3, 2018 | 3.37 |
| May 2, 2018 | 3.28 |
| May 1, 2018 | 3.27 |
| Apr 30, 2018 | 3.20 |
| Apr 27, 2018 | 3.19 |
| Apr 26, 2018 | 3.19 |
| Apr 25, 2018 | 3.17 |
| Apr 24, 2018 | 3.23 |
| Apr 23, 2018 | 3.25 |
| Apr 20, 2018 | 3.27 |
| Apr 19, 2018 | 3.23 |
| Apr 18, 2018 | 3.20 |
| Apr 17, 2018 | 3.20 |
| Apr 16, 2018 | 3.17 |
| Apr 13, 2018 | 3.11 |
| Apr 12, 2018 | 3.15 |
| Apr 11, 2018 | 3.10 |
| Apr 10, 2018 | 3.12 |
| Apr 9, 2018 | 3.07 |
| Apr 6, 2018 | 3.07 |
| Apr 5, 2018 | 3.11 |
| Apr 4, 2018 | 3.08 |
| Apr 3, 2018 | 3.02 |
| Apr 2, 2018 | 3.05 |
| Mar 29, 2018 | 2.82 |
| Mar 28, 2018 | 2.80 |
| Mar 27, 2018 | 2.82 |
| Mar 26, 2018 | 2.87 |
| Mar 23, 2018 | 2.86 |
| Mar 22, 2018 | 2.92 |
| Mar 21, 2018 | 3.01 |
| Mar 20, 2018 | 3.00 |
| Mar 19, 2018 | 2.99 |
| Mar 16, 2018 | 3.03 |
| Mar 15, 2018 | 3.01 |
| Mar 14, 2018 | 3.05 |
| Mar 13, 2018 | 3.09 |
| Mar 12, 2018 | 3.13 |
| Mar 9, 2018 | 3.13 |
| Mar 8, 2018 | 3.05 |
| Mar 7, 2018 | 3.06 |
| Mar 6, 2018 | 3.07 |
| Mar 5, 2018 | 3.03 |
| Mar 2, 2018 | 2.98 |
| Mar 1, 2018 | 2.96 |
| Feb 28, 2018 | 2.97 |
| Feb 27, 2018 | 2.98 |
| Feb 26, 2018 | 3.04 |
| Feb 23, 2018 | 3.03 |
| Feb 22, 2018 | 3.01 |
| Feb 21, 2018 | 3.02 |
| Feb 20, 2018 | 3.02 |
| Feb 16, 2018 | 3.07 |
| Feb 15, 2018 | 3.10 |
| Feb 14, 2018 | 2.98 |
| Feb 13, 2018 | 2.94 |
| Feb 12, 2018 | 2.98 |
| Feb 9, 2018 | 2.93 |
| Feb 8, 2018 | 2.92 |
| Feb 7, 2018 | 3.06 |
| Feb 6, 2018 | 3.05 |
| Feb 5, 2018 | 3.03 |
| Feb 2, 2018 | 3.23 |
| Feb 1, 2018 | 3.34 |
| Jan 31, 2018 | 3.31 |
| Jan 30, 2018 | 3.29 |
| Jan 29, 2018 | 3.33 |
| Jan 26, 2018 | 3.35 |
| Jan 25, 2018 | 3.35 |
| Jan 24, 2018 | 3.30 |
| Jan 23, 2018 | 3.27 |
| Jan 22, 2018 | 3.17 |
| Jan 19, 2018 | 3.14 |
| Jan 18, 2018 | 3.11 |
| Jan 17, 2018 | 3.15 |
| Jan 16, 2018 | 3.14 |
| Jan 12, 2018 | 3.18 |
| Jan 11, 2018 | 3.17 |
| Jan 10, 2018 | 3.15 |
| Jan 9, 2018 | 3.12 |
| Jan 8, 2018 | 3.04 |
| Jan 5, 2018 | 3.03 |
| Jan 4, 2018 | 3.04 |
| Jan 3, 2018 | 3.03 |
| Jan 2, 2018 | 2.97 |
| Dec 29, 2017 | 3.12 |
| Dec 28, 2017 | 3.13 |
| Dec 27, 2017 | 3.12 |
| Dec 26, 2017 | 3.11 |
| Dec 22, 2017 | 3.13 |
| Dec 21, 2017 | 3.13 |
| Dec 20, 2017 | 3.10 |
| Dec 19, 2017 | 3.08 |
| Dec 18, 2017 | 3.06 |
| Dec 15, 2017 | 2.98 |
| Dec 14, 2017 | 2.96 |
| Dec 13, 2017 | 2.96 |
| Dec 12, 2017 | 2.98 |
| Dec 11, 2017 | 2.99 |
| Dec 8, 2017 | 2.97 |
| Dec 7, 2017 | 2.92 |
| Dec 6, 2017 | 2.85 |
| Dec 5, 2017 | 2.91 |
| Dec 4, 2017 | 2.96 |
| Dec 1, 2017 | 2.95 |
| Nov 30, 2017 | 2.96 |
| Nov 29, 2017 | 2.94 |
| Nov 28, 2017 | 2.92 |
| Nov 27, 2017 | 2.90 |
| Nov 24, 2017 | 2.90 |
| Nov 22, 2017 | 2.90 |
| Nov 21, 2017 | 2.90 |
| Nov 20, 2017 | 2.90 |
| Nov 17, 2017 | 2.91 |
| Nov 16, 2017 | 2.90 |
| Nov 15, 2017 | 2.86 |
| Nov 14, 2017 | 2.86 |
| Nov 13, 2017 | 2.86 |
| Nov 10, 2017 | 2.86 |
| Nov 9, 2017 | 2.90 |
| Nov 8, 2017 | 2.93 |
| Nov 7, 2017 | 2.97 |
| Nov 6, 2017 | 2.98 |
| Nov 3, 2017 | 2.97 |
| Nov 2, 2017 | 2.95 |
| Nov 1, 2017 | 2.96 |
| Oct 31, 2017 | 2.97 |
| Oct 30, 2017 | 2.97 |
| Oct 27, 2017 | 3.02 |
| Oct 26, 2017 | 3.01 |
| Oct 25, 2017 | 3.04 |
| Oct 24, 2017 | 3.07 |
| Oct 23, 2017 | 3.02 |
| Oct 20, 2017 | 3.02 |
| Oct 19, 2017 | 3.02 |
| Oct 18, 2017 | 3.00 |
| Oct 17, 2017 | 2.99 |
| Oct 16, 2017 | 3.00 |
| Oct 13, 2017 | 2.96 |
| Oct 12, 2017 | 2.97 |
| Oct 11, 2017 | 3.00 |
| Oct 10, 2017 | 3.00 |
| Oct 9, 2017 | 3.00 |
| Oct 6, 2017 | 3.01 |
| Oct 5, 2017 | 3.04 |
| Oct 4, 2017 | 3.02 |
| Oct 3, 2017 | 3.01 |
| Oct 2, 2017 | 3.00 |
| Sep 29, 2017 | 2.50 |
| Sep 28, 2017 | 2.46 |
| Sep 27, 2017 | 2.45 |
| Sep 26, 2017 | 2.43 |
| Sep 25, 2017 | 2.42 |
| Sep 22, 2017 | 2.43 |
| Sep 21, 2017 | 2.38 |
| Sep 20, 2017 | 2.37 |
| Sep 19, 2017 | 2.35 |
| Sep 18, 2017 | 2.33 |
| Sep 15, 2017 | 2.33 |
| Sep 14, 2017 | 2.31 |
| Sep 13, 2017 | 2.29 |
| Sep 12, 2017 | 2.31 |
| Sep 11, 2017 | 2.30 |
| Sep 8, 2017 | 2.24 |
| Sep 7, 2017 | 2.25 |
| Sep 6, 2017 | 2.26 |
| Sep 5, 2017 | 2.27 |
| Sep 1, 2017 | 2.34 |
| Aug 31, 2017 | 2.34 |
| Aug 30, 2017 | 2.34 |
| Aug 29, 2017 | 2.28 |
| Aug 28, 2017 | 2.30 |
| Aug 25, 2017 | 2.28 |
| Aug 24, 2017 | 2.26 |
| Aug 23, 2017 | 2.29 |
| Aug 22, 2017 | 2.30 |
| Aug 21, 2017 | 2.24 |
| Aug 18, 2017 | 2.24 |
| Aug 17, 2017 | 2.23 |
| Aug 16, 2017 | 2.27 |
| Aug 15, 2017 | 2.28 |
| Aug 14, 2017 | 2.30 |
| Aug 11, 2017 | 2.26 |
| Aug 10, 2017 | 2.28 |
| Aug 9, 2017 | 2.35 |
| Aug 8, 2017 | 2.40 |
| Aug 7, 2017 | 2.40 |
| Aug 4, 2017 | 2.40 |
| Aug 3, 2017 | 2.39 |
| Aug 2, 2017 | 2.38 |
| Aug 1, 2017 | 2.39 |
| Jul 31, 2017 | 2.39 |
| Jul 28, 2017 | 2.38 |
| Jul 27, 2017 | 2.37 |
| Jul 26, 2017 | 2.38 |
| Jul 25, 2017 | 2.39 |
| Jul 24, 2017 | 2.38 |
| Jul 21, 2017 | 2.39 |
| Jul 20, 2017 | 2.38 |
| Jul 19, 2017 | 2.39 |
| Jul 18, 2017 | 2.36 |
| Jul 17, 2017 | 2.39 |
| Jul 14, 2017 | 2.37 |
| Jul 13, 2017 | 2.36 |
| Jul 12, 2017 | 2.36 |
| Jul 11, 2017 | 2.34 |
| Jul 10, 2017 | 2.32 |
| Jul 7, 2017 | 2.29 |
| Jul 6, 2017 | 2.26 |
| Jul 5, 2017 | 2.27 |
| Jul 3, 2017 | 2.29 |
| Jun 30, 2017 | 2.29 |
| Jun 29, 2017 | 2.71 |
| Jun 28, 2017 | 2.72 |
| Jun 27, 2017 | 2.68 |
| Jun 26, 2017 | 2.68 |
| Jun 23, 2017 | 2.72 |
| Jun 22, 2017 | 2.75 |
| Jun 21, 2017 | 2.72 |
| Jun 20, 2017 | 2.73 |
| Jun 19, 2017 | 2.76 |
| Jun 16, 2017 | 2.68 |
| Jun 15, 2017 | 2.71 |
| Jun 14, 2017 | 2.73 |
| Jun 13, 2017 | 2.80 |
| Jun 12, 2017 | 2.74 |
| Jun 9, 2017 | 2.78 |
| Jun 8, 2017 | 2.74 |
| Jun 7, 2017 | 2.72 |
| Jun 6, 2017 | 2.72 |
| Jun 5, 2017 | 2.72 |
| Jun 2, 2017 | 2.76 |
| Jun 1, 2017 | 2.75 |
| May 31, 2017 | 2.71 |
| May 30, 2017 | 2.73 |
| May 26, 2017 | 2.74 |
| May 25, 2017 | 2.73 |
| May 24, 2017 | 2.75 |
| May 23, 2017 | 2.74 |
| May 22, 2017 | 2.76 |
| May 19, 2017 | 2.71 |
| May 18, 2017 | 2.67 |
| May 17, 2017 | 2.64 |
| May 16, 2017 | 2.73 |
| May 15, 2017 | 2.72 |
| May 12, 2017 | 2.70 |
| May 11, 2017 | 2.74 |
| May 10, 2017 | 2.76 |
| May 9, 2017 | 2.78 |
| May 8, 2017 | 2.75 |
| May 5, 2017 | 2.73 |
| May 4, 2017 | 2.68 |
| May 3, 2017 | 2.73 |
| May 2, 2017 | 2.75 |
| May 1, 2017 | 2.77 |
| Apr 28, 2017 | 2.78 |
| Apr 27, 2017 | 2.75 |
| Apr 26, 2017 | 2.62 |
| Apr 25, 2017 | 2.58 |
| Apr 24, 2017 | 2.55 |
| Apr 21, 2017 | 2.52 |
| Apr 20, 2017 | 2.54 |
| Apr 19, 2017 | 2.50 |
| Apr 18, 2017 | 2.52 |
| Apr 17, 2017 | 2.56 |
| Apr 13, 2017 | 2.55 |
| Apr 12, 2017 | 2.59 |
| Apr 11, 2017 | 2.63 |
| Apr 10, 2017 | 2.63 |
| Apr 7, 2017 | 2.58 |
| Apr 6, 2017 | 2.61 |
| Apr 5, 2017 | 2.61 |
| Apr 4, 2017 | 2.65 |
| Apr 3, 2017 | 2.64 |
| Mar 31, 2017 | 2.68 |
| Mar 30, 2017 | 5.03 |
| Mar 29, 2017 | 4.88 |
| Mar 28, 2017 | 4.90 |
| Mar 27, 2017 | 4.85 |
| Mar 24, 2017 | 4.98 |
| Mar 23, 2017 | 5.00 |
| Mar 22, 2017 | 4.99 |
| Mar 21, 2017 | 4.92 |
| Mar 20, 2017 | 5.00 |
| Mar 17, 2017 | 4.98 |
| Mar 16, 2017 | 5.02 |
| Mar 15, 2017 | 5.05 |
| Mar 14, 2017 | 5.00 |
| Mar 13, 2017 | 5.00 |
| Mar 10, 2017 | 4.99 |
| Mar 9, 2017 | 4.94 |
| Mar 8, 2017 | 4.94 |
| Mar 7, 2017 | 4.91 |
| Mar 6, 2017 | 4.95 |
| Mar 3, 2017 | 4.96 |
| Mar 2, 2017 | 4.96 |
| Mar 1, 2017 | 4.98 |
| Feb 28, 2017 | 4.94 |
| Feb 27, 2017 | 4.97 |
| Feb 24, 2017 | 4.94 |
| Feb 23, 2017 | 4.98 |
| Feb 22, 2017 | 5.00 |
| Feb 21, 2017 | 5.00 |
| Feb 17, 2017 | 5.00 |
| Feb 16, 2017 | 4.94 |
| Feb 15, 2017 | 4.98 |
| Feb 14, 2017 | 4.94 |
| Feb 13, 2017 | 4.94 |
| Feb 10, 2017 | 4.98 |
| Feb 9, 2017 | 5.00 |
| Feb 8, 2017 | 5.03 |
| Feb 7, 2017 | 4.92 |
| Feb 6, 2017 | 4.80 |
| Feb 3, 2017 | 4.84 |
| Feb 2, 2017 | 4.82 |
| Feb 1, 2017 | 4.83 |
| Jan 31, 2017 | 4.77 |
| Jan 30, 2017 | 4.82 |
| Jan 27, 2017 | 4.87 |
| Jan 26, 2017 | 4.88 |
| Jan 25, 2017 | 4.86 |
| Jan 24, 2017 | 4.84 |
| Jan 23, 2017 | 4.73 |
| Jan 20, 2017 | 4.74 |
| Jan 19, 2017 | 4.69 |
| Jan 18, 2017 | 4.72 |
| Jan 17, 2017 | 4.68 |
| Jan 13, 2017 | 4.74 |
| Jan 12, 2017 | 4.74 |
| Jan 11, 2017 | 4.75 |
| Jan 10, 2017 | 4.71 |
| Jan 9, 2017 | 4.72 |
| Jan 6, 2017 | 4.61 |
| Jan 5, 2017 | 4.53 |
| Jan 4, 2017 | 4.52 |
| Jan 3, 2017 | 4.38 |
| Dec 30, 2016 | 2.84 |
| Dec 29, 2016 | 2.85 |
| Dec 28, 2016 | 2.88 |
| Dec 27, 2016 | 2.93 |
| Dec 23, 2016 | 2.96 |
| Dec 22, 2016 | 3.01 |
| Dec 21, 2016 | 3.05 |
| Dec 20, 2016 | 3.09 |
| Dec 19, 2016 | 3.06 |
| Dec 16, 2016 | 3.06 |
| Dec 15, 2016 | 3.06 |
| Dec 14, 2016 | 3.04 |
| Dec 13, 2016 | 3.09 |
| Dec 12, 2016 | 3.11 |
| Dec 9, 2016 | 3.14 |
| Dec 8, 2016 | 3.12 |
| Dec 7, 2016 | 3.01 |
| Dec 6, 2016 | 2.92 |
| Dec 5, 2016 | 2.89 |
| Dec 2, 2016 | 2.86 |
| Dec 1, 2016 | 2.89 |
| Nov 30, 2016 | 2.82 |
| Nov 29, 2016 | 2.82 |
| Nov 28, 2016 | 2.84 |
| Nov 25, 2016 | 2.94 |
| Nov 23, 2016 | 2.87 |
| Nov 22, 2016 | 2.85 |
| Nov 21, 2016 | 2.85 |
| Nov 18, 2016 | 2.84 |
| Nov 17, 2016 | 2.81 |
| Nov 16, 2016 | 2.73 |
| Nov 15, 2016 | 2.78 |
| Nov 14, 2016 | 2.79 |
| Nov 11, 2016 | 2.73 |
| Nov 10, 2016 | 2.64 |
| Nov 9, 2016 | 2.53 |
| Nov 8, 2016 | 2.58 |
| Nov 7, 2016 | 2.59 |
| Nov 4, 2016 | 2.53 |
| Nov 3, 2016 | 2.58 |
| Nov 2, 2016 | 2.61 |
| Nov 1, 2016 | 2.61 |
| Oct 31, 2016 | 2.63 |
| Oct 28, 2016 | 2.69 |
| Oct 27, 2016 | 2.73 |
| Oct 26, 2016 | 2.75 |
| Oct 25, 2016 | 2.75 |
| Oct 24, 2016 | 2.68 |
| Oct 21, 2016 | 2.60 |
| Oct 20, 2016 | 2.58 |
| Oct 19, 2016 | 2.58 |
| Oct 18, 2016 | 2.55 |
| Oct 17, 2016 | 2.53 |
| Oct 14, 2016 | 2.55 |
| Oct 13, 2016 | 2.56 |
| Oct 12, 2016 | 2.60 |
| Oct 11, 2016 | 2.64 |
| Oct 10, 2016 | 2.66 |
| Oct 7, 2016 | 2.64 |
| Oct 6, 2016 | 2.64 |
| Oct 5, 2016 | 2.66 |
| Oct 4, 2016 | 2.63 |
| Oct 3, 2016 | 2.64 |
| Sep 30, 2016 | 2.64 |
| Sep 29, 2016 | 27.49 |
| Sep 28, 2016 | 27.65 |
| Sep 27, 2016 | 27.41 |
| Sep 26, 2016 | 27.52 |
| Sep 23, 2016 | 28.02 |
| Sep 22, 2016 | 28.28 |
| Sep 21, 2016 | 28.15 |
| Sep 20, 2016 | 28.10 |
| Sep 19, 2016 | 28.10 |
| Sep 16, 2016 | 28.04 |
| Sep 15, 2016 | 28.77 |
| Sep 14, 2016 | 28.26 |
| Sep 13, 2016 | 28.43 |
| Sep 12, 2016 | 29.03 |
| Sep 9, 2016 | 28.77 |
| Sep 8, 2016 | 29.77 |
| Sep 7, 2016 | 29.25 |
| Sep 6, 2016 | 28.95 |
| Sep 2, 2016 | 28.88 |
| Sep 1, 2016 | 28.84 |
| Aug 31, 2016 | 29.23 |
| Aug 30, 2016 | 28.99 |
| Aug 29, 2016 | 28.88 |
| Aug 26, 2016 | 28.45 |
| Aug 25, 2016 | 28.65 |
| Aug 24, 2016 | 28.88 |
| Aug 23, 2016 | 29.19 |
| Aug 22, 2016 | 29.42 |
| Aug 19, 2016 | 29.42 |
| Aug 18, 2016 | 29.34 |
| Aug 17, 2016 | 28.65 |
| Aug 16, 2016 | 28.82 |
| Aug 15, 2016 | 29.10 |
| Aug 12, 2016 | 28.84 |
| Aug 11, 2016 | 28.90 |
| Aug 10, 2016 | 28.56 |
| Aug 9, 2016 | 29.01 |
| Aug 8, 2016 | 28.99 |
| Aug 5, 2016 | 28.56 |
| Aug 4, 2016 | 28.30 |
| Aug 3, 2016 | 27.88 |
| Aug 2, 2016 | 27.65 |
| Aug 1, 2016 | 28.41 |
| Jul 29, 2016 | 28.21 |
| Jul 28, 2016 | 28.65 |
| Jul 27, 2016 | 28.73 |
| Jul 26, 2016 | 28.26 |
| Jul 25, 2016 | 27.24 |
| Jul 22, 2016 | 27.58 |
| Jul 21, 2016 | 27.11 |
| Jul 20, 2016 | 26.80 |
| Jul 19, 2016 | 25.65 |
| Jul 18, 2016 | 25.39 |
| Jul 15, 2016 | 25.26 |
| Jul 14, 2016 | 24.74 |
| Jul 13, 2016 | 24.42 |
| Jul 12, 2016 | 24.57 |
| Jul 11, 2016 | 24.57 |
| Jul 8, 2016 | 24.24 |
| Jul 7, 2016 | 23.85 |
| Jul 6, 2016 | 23.68 |
| Jul 5, 2016 | 23.79 |
| Jul 1, 2016 | 24.31 |
| Jun 30, 2016 | 24.31 |
| Jun 29, 2016 | 1.80 |
| Jun 28, 2016 | 1.73 |
| Jun 27, 2016 | 1.73 |
| Jun 24, 2016 | 1.79 |
| Jun 23, 2016 | 1.90 |
| Jun 22, 2016 | 1.87 |
| Jun 21, 2016 | 1.88 |
| Jun 20, 2016 | 1.84 |
| Jun 17, 2016 | 1.79 |
| Jun 16, 2016 | 1.79 |
| Jun 15, 2016 | 1.83 |
| Jun 14, 2016 | 1.83 |
| Jun 13, 2016 | 1.88 |
| Jun 10, 2016 | 1.92 |
| Jun 9, 2016 | 1.96 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 2.02 |
| Jun 6, 2016 | 2.01 |
| Jun 3, 2016 | 1.94 |
| Jun 2, 2016 | 1.96 |
| Jun 1, 2016 | 1.96 |
| May 31, 2016 | 1.94 |
| May 27, 2016 | 1.94 |
| May 26, 2016 | 1.93 |
| May 25, 2016 | 1.95 |
| May 24, 2016 | 1.92 |
| May 23, 2016 | 1.88 |
| May 20, 2016 | 1.88 |
| May 19, 2016 | 1.84 |
| May 18, 2016 | 1.89 |
| May 17, 2016 | 1.89 |
| May 16, 2016 | 1.87 |
| May 13, 2016 | 1.82 |
| May 12, 2016 | 1.87 |
| May 11, 2016 | 1.85 |
| May 10, 2016 | 1.87 |
| May 9, 2016 | 1.88 |
| May 6, 2016 | 1.89 |
| May 5, 2016 | 1.89 |
| May 4, 2016 | 1.92 |
| May 3, 2016 | 1.94 |
| May 2, 2016 | 1.93 |
| Apr 29, 2016 | 1.95 |
| Apr 28, 2016 | 2.00 |
| Apr 27, 2016 | 2.06 |
| Apr 26, 2016 | 2.08 |
| Apr 25, 2016 | 2.07 |
| Apr 22, 2016 | 2.14 |
| Apr 21, 2016 | 2.13 |
| Apr 20, 2016 | 2.12 |
| Apr 19, 2016 | 2.06 |
| Apr 18, 2016 | 2.00 |
| Apr 15, 2016 | 1.96 |
| Apr 14, 2016 | 1.97 |
| Apr 13, 2016 | 1.98 |
| Apr 12, 2016 | 1.91 |
| Apr 11, 2016 | 1.89 |
| Apr 8, 2016 | 1.88 |
| Apr 7, 2016 | 1.91 |
| Apr 6, 2016 | 1.93 |
| Apr 5, 2016 | 1.92 |
| Apr 4, 2016 | 2.01 |
| Apr 1, 2016 | 2.05 |
| Mar 31, 2016 | 2.10 |
| Mar 30, 2016 | 1.13 |
| Mar 29, 2016 | 1.12 |
| Mar 28, 2016 | 1.10 |
| Mar 24, 2016 | 1.09 |
| Mar 23, 2016 | 1.11 |
| Mar 22, 2016 | 1.16 |
| Mar 21, 2016 | 1.16 |
| Mar 18, 2016 | 1.15 |
| Mar 17, 2016 | 1.17 |
| Mar 16, 2016 | 1.12 |
| Mar 15, 2016 | 1.09 |
| Mar 14, 2016 | 1.10 |
| Mar 11, 2016 | 1.11 |
| Mar 10, 2016 | 1.08 |
| Mar 9, 2016 | 1.06 |
| Mar 8, 2016 | 1.04 |
| Mar 7, 2016 | 1.09 |
| Mar 4, 2016 | 1.05 |
| Mar 3, 2016 | 1.02 |
| Mar 2, 2016 | 1.00 |
| Mar 1, 2016 | 1.02 |
| Feb 29, 2016 | 1.01 |
| Feb 26, 2016 | 0.97 |
| Feb 25, 2016 | 0.96 |
| Feb 24, 2016 | 0.99 |
| Feb 23, 2016 | 1.02 |
| Feb 22, 2016 | 1.03 |
| Feb 19, 2016 | 1.00 |
| Feb 18, 2016 | 1.00 |
| Feb 17, 2016 | 0.99 |
| Feb 16, 2016 | 0.98 |
| Feb 12, 2016 | 0.94 |
| Feb 11, 2016 | 0.88 |
| Feb 10, 2016 | 0.92 |
| Feb 9, 2016 | 0.99 |
| Feb 8, 2016 | 1.01 |
| Feb 5, 2016 | 1.08 |
| Feb 4, 2016 | 1.07 |
| Feb 3, 2016 | 1.04 |
| Feb 2, 2016 | 1.05 |
| Feb 1, 2016 | 1.09 |
| Jan 29, 2016 | 1.07 |
| Jan 28, 2016 | 1.06 |
| Jan 27, 2016 | 1.05 |
| Jan 26, 2016 | 1.07 |
| Jan 25, 2016 | 1.05 |
| Jan 22, 2016 | 1.13 |
| Jan 21, 2016 | 1.12 |
| Jan 20, 2016 | 1.07 |
| Jan 19, 2016 | 1.03 |
| Jan 15, 2016 | 1.05 |
| Jan 14, 2016 | 1.09 |
| Jan 13, 2016 | 1.04 |
| Jan 12, 2016 | 1.06 |
| Jan 11, 2016 | 1.07 |
| Jan 8, 2016 | 1.11 |
| Jan 7, 2016 | 1.13 |
| Jan 6, 2016 | 1.18 |
| Jan 5, 2016 | 1.20 |
| Jan 4, 2016 | 1.23 |
| Dec 31, 2015 | 1.22 |
| Dec 30, 2015 | 1.42 |
| Dec 29, 2015 | 1.43 |
| Dec 28, 2015 | 1.44 |
| Dec 24, 2015 | 1.46 |
| Dec 23, 2015 | 1.48 |
| Dec 22, 2015 | 1.43 |
| Dec 21, 2015 | 1.45 |
| Dec 18, 2015 | 1.42 |
| Dec 17, 2015 | 1.44 |
| Dec 16, 2015 | 1.40 |
| Dec 15, 2015 | 1.39 |
| Dec 14, 2015 | 1.32 |
| Dec 11, 2015 | 1.39 |
| Dec 10, 2015 | 1.50 |
| Dec 9, 2015 | 1.44 |
| Dec 8, 2015 | 1.46 |
| Dec 7, 2015 | 1.47 |
| Dec 4, 2015 | 1.49 |
| Dec 3, 2015 | 1.49 |
| Dec 2, 2015 | 1.51 |
| Dec 1, 2015 | 1.54 |
| Nov 30, 2015 | 1.54 |
| Nov 27, 2015 | 1.56 |
| Nov 25, 2015 | 1.56 |
| Nov 24, 2015 | 1.55 |
| Nov 23, 2015 | 1.56 |
| Nov 20, 2015 | 1.59 |
| Nov 19, 2015 | 1.60 |
| Nov 18, 2015 | 1.59 |
| Nov 17, 2015 | 1.57 |
| Nov 16, 2015 | 1.61 |
| Nov 13, 2015 | 1.61 |
| Nov 12, 2015 | 1.63 |
| Nov 11, 2015 | 1.64 |
| Nov 10, 2015 | 1.64 |
| Nov 9, 2015 | 1.66 |
| Nov 6, 2015 | 1.73 |
| Nov 5, 2015 | 1.72 |
| Nov 4, 2015 | 1.68 |
| Nov 3, 2015 | 1.72 |
| Nov 2, 2015 | 1.67 |
| Oct 30, 2015 | 1.56 |
| Oct 29, 2015 | 1.58 |
| Oct 28, 2015 | 1.54 |
| Oct 27, 2015 | 1.60 |
| Oct 26, 2015 | 1.62 |
| Oct 23, 2015 | 1.62 |
| Oct 22, 2015 | 1.58 |
| Oct 21, 2015 | 1.55 |
| Oct 20, 2015 | 1.55 |
| Oct 19, 2015 | 1.57 |
| Oct 16, 2015 | 1.62 |
| Oct 15, 2015 | 1.61 |
| Oct 14, 2015 | 1.60 |
| Oct 13, 2015 | 1.63 |
| Oct 12, 2015 | 1.67 |
| Oct 9, 2015 | 1.70 |
| Oct 8, 2015 | 1.71 |
| Oct 7, 2015 | 1.69 |
| Oct 6, 2015 | 1.67 |
| Oct 5, 2015 | 1.66 |
| Oct 2, 2015 | 1.59 |
| Oct 1, 2015 | 1.56 |
| Sep 30, 2015 | 1.53 |
| Sep 29, 2015 | 1.03 |
| Sep 28, 2015 | 1.05 |
| Sep 25, 2015 | 1.11 |
| Sep 24, 2015 | 1.12 |
| Sep 23, 2015 | 1.14 |
| Sep 22, 2015 | 1.17 |
| Sep 21, 2015 | 1.20 |
| Sep 18, 2015 | 1.20 |
| Sep 17, 2015 | 1.23 |
| Sep 16, 2015 | 1.20 |
| Sep 15, 2015 | 1.20 |
| Sep 14, 2015 | 1.17 |
| Sep 11, 2015 | 1.17 |
| Sep 10, 2015 | 1.17 |
| Sep 9, 2015 | 1.20 |
| Sep 8, 2015 | 1.24 |
| Sep 4, 2015 | 1.19 |
| Sep 3, 2015 | 1.20 |
| Sep 2, 2015 | 1.18 |
| Sep 1, 2015 | 1.18 |
| Aug 31, 2015 | 1.21 |
| Aug 28, 2015 | 1.26 |
| Aug 27, 2015 | 1.29 |
| Aug 26, 2015 | 1.24 |
| Aug 25, 2015 | 1.20 |
| Aug 24, 2015 | 1.19 |
| Aug 21, 2015 | 1.24 |
| Aug 20, 2015 | 1.29 |
| Aug 19, 2015 | 1.36 |
| Aug 18, 2015 | 1.39 |
| Aug 17, 2015 | 1.41 |
| Aug 14, 2015 | 1.45 |
| Aug 13, 2015 | 1.44 |
| Aug 12, 2015 | 1.43 |
| Aug 11, 2015 | 1.44 |
| Aug 10, 2015 | 1.47 |
| Aug 7, 2015 | 1.46 |
| Aug 6, 2015 | 1.47 |
| Aug 5, 2015 | 1.51 |
| Aug 4, 2015 | 1.52 |
| Aug 3, 2015 | 1.52 |
| Jul 31, 2015 | 1.51 |
| Jul 30, 2015 | 1.52 |
| Jul 29, 2015 | 1.56 |
| Jul 28, 2015 | 1.53 |
| Jul 27, 2015 | 1.50 |
| Jul 24, 2015 | 1.53 |
| Jul 23, 2015 | 1.54 |
| Jul 22, 2015 | 1.52 |
| Jul 21, 2015 | 1.53 |
| Jul 20, 2015 | 1.50 |
| Jul 17, 2015 | 1.53 |
| Jul 16, 2015 | 1.53 |
| Jul 15, 2015 | 1.52 |
| Jul 14, 2015 | 1.51 |
| Jul 13, 2015 | 1.49 |
| Jul 10, 2015 | 1.47 |
| Jul 9, 2015 | 1.44 |
| Jul 8, 2015 | 1.42 |
| Jul 7, 2015 | 1.46 |
| Jul 6, 2015 | 1.47 |
| Jul 2, 2015 | 1.47 |
| Jul 1, 2015 | 1.46 |
| Jun 30, 2015 | 1.45 |
| Jun 29, 2015 | 1.77 |
| Jun 26, 2015 | 1.79 |
| Jun 25, 2015 | 1.80 |
| Jun 24, 2015 | 1.80 |
| Jun 23, 2015 | 1.80 |
| Jun 22, 2015 | 1.79 |
| Jun 19, 2015 | 1.78 |
| Jun 18, 2015 | 1.78 |
| Jun 17, 2015 | 1.77 |
| Jun 16, 2015 | 1.77 |
| Jun 15, 2015 | 1.78 |
| Jun 12, 2015 | 1.79 |
| Jun 11, 2015 | 1.80 |
| Jun 10, 2015 | 1.78 |
| Jun 9, 2015 | 1.77 |
| Jun 8, 2015 | 1.79 |
| Jun 5, 2015 | 1.80 |
| Jun 4, 2015 | 1.80 |
| Jun 3, 2015 | 1.80 |
| Jun 2, 2015 | 1.77 |
| Jun 1, 2015 | 1.77 |
| May 29, 2015 | 1.78 |
| May 28, 2015 | 1.78 |
| May 27, 2015 | 1.78 |
| May 26, 2015 | 1.78 |
| May 22, 2015 | 1.78 |
| May 21, 2015 | 1.78 |
| May 20, 2015 | 1.78 |
| May 19, 2015 | 1.79 |
| May 18, 2015 | 1.79 |
| May 15, 2015 | 1.78 |
| May 14, 2015 | 1.77 |
| May 13, 2015 | 1.76 |
| May 12, 2015 | 1.76 |
| May 11, 2015 | 1.75 |
| May 8, 2015 | 1.75 |
| May 7, 2015 | 1.74 |
| May 6, 2015 | 1.76 |
| May 5, 2015 | 1.77 |
| May 4, 2015 | 1.76 |
| May 1, 2015 | 1.75 |
| Apr 30, 2015 | 1.74 |
| Apr 29, 2015 | 1.80 |
| Apr 28, 2015 | 1.81 |
| Apr 27, 2015 | 1.80 |
| Apr 24, 2015 | 1.81 |
| Apr 23, 2015 | 1.82 |
| Apr 22, 2015 | 1.81 |
| Apr 21, 2015 | 1.79 |
| Apr 20, 2015 | 1.80 |
| Apr 17, 2015 | 1.79 |
| Apr 16, 2015 | 1.81 |
| Apr 15, 2015 | 1.78 |
| Apr 14, 2015 | 1.77 |
| Apr 13, 2015 | 1.77 |
| Apr 10, 2015 | 1.76 |
| Apr 9, 2015 | 1.74 |
| Apr 8, 2015 | 1.74 |
| Apr 7, 2015 | 1.75 |
| Apr 6, 2015 | 1.77 |
| Apr 2, 2015 | 1.78 |
| Apr 1, 2015 | 1.79 |
| Mar 31, 2015 | 1.77 |
| Mar 30, 2015 | 1.55 |
| Mar 27, 2015 | 1.55 |
| Mar 26, 2015 | 1.54 |
| Mar 25, 2015 | 1.56 |
| Mar 24, 2015 | 1.57 |
| Mar 23, 2015 | 1.58 |
| Mar 20, 2015 | 1.58 |
| Mar 19, 2015 | 1.56 |
| Mar 18, 2015 | 1.57 |
| Mar 17, 2015 | 1.57 |
| Mar 16, 2015 | 1.57 |
| Mar 13, 2015 | 1.56 |
| Mar 12, 2015 | 1.57 |
| Mar 11, 2015 | 1.56 |
| Mar 10, 2015 | 1.56 |
| Mar 9, 2015 | 1.59 |
| Mar 6, 2015 | 1.62 |
| Mar 5, 2015 | 1.61 |
| Mar 4, 2015 | 1.62 |
| Mar 3, 2015 | 1.60 |
| Mar 2, 2015 | 1.61 |
| Feb 27, 2015 | 1.56 |
| Feb 26, 2015 | 1.60 |
| Feb 25, 2015 | 1.61 |
| Feb 24, 2015 | 1.62 |
| Feb 23, 2015 | 1.63 |
| Feb 20, 2015 | 1.65 |
| Feb 19, 2015 | 1.65 |
| Feb 18, 2015 | 1.64 |
| Feb 17, 2015 | 1.66 |
| Feb 13, 2015 | 1.66 |
| Feb 12, 2015 | 1.66 |
| Feb 11, 2015 | 1.65 |
| Feb 10, 2015 | 1.65 |
| Feb 9, 2015 | 1.70 |
| Feb 6, 2015 | 1.68 |
| Feb 5, 2015 | 1.68 |
| Feb 4, 2015 | 1.65 |
| Feb 3, 2015 | 1.66 |
| Feb 2, 2015 | 1.64 |
| Jan 30, 2015 | 1.64 |
| Jan 29, 2015 | 1.65 |
| Jan 28, 2015 | 1.66 |
| Jan 27, 2015 | 1.68 |
| Jan 26, 2015 | 1.68 |
| Jan 23, 2015 | 1.65 |
| Jan 22, 2015 | 1.64 |
| Jan 21, 2015 | 1.60 |
| Jan 20, 2015 | 1.59 |
| Jan 16, 2015 | 1.57 |
| Jan 15, 2015 | 1.56 |
| Jan 14, 2015 | 1.59 |
| Jan 13, 2015 | 1.62 |
| Jan 12, 2015 | 1.60 |
| Jan 9, 2015 | 1.62 |
| Jan 8, 2015 | 1.60 |
| Jan 7, 2015 | 1.61 |
| Jan 6, 2015 | 1.58 |
| Jan 5, 2015 | 1.59 |
| Jan 2, 2015 | 1.60 |
| Dec 31, 2014 | 1.58 |
| Dec 30, 2014 | 1.18 |
| Dec 29, 2014 | 1.17 |
| Dec 26, 2014 | 1.18 |
| Dec 24, 2014 | 1.18 |
| Dec 23, 2014 | 1.17 |
| Dec 22, 2014 | 1.15 |
| Dec 19, 2014 | 1.15 |
| Dec 18, 2014 | 1.15 |
| Dec 17, 2014 | 1.14 |
| Dec 16, 2014 | 1.11 |
| Dec 15, 2014 | 1.13 |
| Dec 12, 2014 | 1.12 |
| Dec 11, 2014 | 1.14 |
| Dec 10, 2014 | 1.12 |
| Dec 9, 2014 | 1.13 |
| Dec 8, 2014 | 1.12 |
| Dec 5, 2014 | 1.14 |
| Dec 4, 2014 | 1.13 |
| Dec 3, 2014 | 1.12 |
| Dec 2, 2014 | 1.11 |
| Dec 1, 2014 | 1.09 |
| Nov 28, 2014 | 1.14 |
| Nov 26, 2014 | 1.15 |
| Nov 25, 2014 | 1.14 |
| Nov 24, 2014 | 1.15 |
| Nov 21, 2014 | 1.17 |
| Nov 20, 2014 | 1.17 |
| Nov 19, 2014 | 1.16 |
| Nov 18, 2014 | 1.16 |
| Nov 17, 2014 | 1.14 |
| Nov 14, 2014 | 1.13 |
| Nov 13, 2014 | 1.12 |
| Nov 12, 2014 | 1.12 |
| Nov 11, 2014 | 1.11 |
| Nov 10, 2014 | 1.11 |
| Nov 7, 2014 | 1.09 |
| Nov 6, 2014 | 1.09 |
| Nov 5, 2014 | 1.09 |
| Nov 4, 2014 | 1.08 |
| Nov 3, 2014 | 1.08 |
| Oct 31, 2014 | 1.10 |
| Oct 30, 2014 | 1.09 |
| Oct 29, 2014 | 1.13 |
| Oct 28, 2014 | 1.15 |
| Oct 27, 2014 | 1.14 |
| Oct 24, 2014 | 1.15 |
| Oct 23, 2014 | 1.11 |
| Oct 22, 2014 | 1.09 |
| Oct 21, 2014 | 1.12 |
| Oct 20, 2014 | 1.07 |
| Oct 17, 2014 | 1.05 |
| Oct 16, 2014 | 1.02 |
| Oct 15, 2014 | 1.02 |
| Oct 14, 2014 | 1.02 |
| Oct 13, 2014 | 1.02 |
| Oct 10, 2014 | 1.05 |
| Oct 9, 2014 | 1.07 |
| Oct 8, 2014 | 1.11 |
| Oct 7, 2014 | 1.10 |
| Oct 6, 2014 | 1.12 |
| Oct 3, 2014 | 1.10 |
| Oct 2, 2014 | 1.09 |
| Oct 1, 2014 | 1.11 |
| Sep 30, 2014 | 1.14 |
| Sep 29, 2014 | 0.90 |
| Sep 26, 2014 | 0.90 |
| Sep 25, 2014 | 0.87 |
| Sep 24, 2014 | 0.88 |
| Sep 23, 2014 | 0.88 |
| Sep 22, 2014 | 0.89 |
| Sep 19, 2014 | 0.90 |
| Sep 18, 2014 | 0.90 |
| Sep 17, 2014 | 0.91 |
| Sep 16, 2014 | 0.91 |
| Sep 15, 2014 | 0.91 |
| Sep 12, 2014 | 0.91 |
| Sep 11, 2014 | 0.91 |
| Sep 10, 2014 | 0.90 |
| Sep 9, 2014 | 0.90 |
| Sep 8, 2014 | 0.90 |
| Sep 5, 2014 | 0.91 |
| Sep 4, 2014 | 0.92 |
| Sep 3, 2014 | 0.93 |
| Sep 2, 2014 | 0.93 |
| Aug 29, 2014 | 0.94 |
| Aug 28, 2014 | 0.94 |
| Aug 27, 2014 | 0.93 |
| Aug 26, 2014 | 0.92 |
| Aug 25, 2014 | 0.92 |
| Aug 22, 2014 | 0.92 |
| Aug 21, 2014 | 0.92 |
| Aug 20, 2014 | 0.92 |
| Aug 19, 2014 | 0.92 |
| Aug 18, 2014 | 0.92 |
| Aug 15, 2014 | 0.90 |
| Aug 14, 2014 | 0.92 |
| Aug 13, 2014 | 0.93 |
| Aug 12, 2014 | 0.92 |
| Aug 11, 2014 | 0.93 |
| Aug 8, 2014 | 0.91 |
| Aug 7, 2014 | 0.91 |
| Aug 6, 2014 | 0.91 |
| Aug 5, 2014 | 0.91 |
| Aug 4, 2014 | 0.92 |
| Aug 1, 2014 | 0.92 |
| Jul 31, 2014 | 0.92 |
| Jul 30, 2014 | 0.97 |
| Jul 29, 2014 | 0.98 |
| Jul 28, 2014 | 0.98 |
| Jul 25, 2014 | 0.99 |
| Jul 24, 2014 | 1.00 |
| Jul 23, 2014 | 1.01 |
| Jul 22, 2014 | 1.01 |
| Jul 21, 2014 | 1.01 |
| Jul 18, 2014 | 1.00 |
| Jul 17, 2014 | 1.00 |
| Jul 16, 2014 | 1.01 |
| Jul 15, 2014 | 1.00 |
| Jul 14, 2014 | 1.00 |
| Jul 11, 2014 | 0.99 |
| Jul 10, 2014 | 0.98 |
| Jul 9, 2014 | 0.99 |
| Jul 8, 2014 | 0.98 |
| Jul 7, 2014 | 1.00 |
| Jul 3, 2014 | 0.99 |
| Jul 2, 2014 | 0.99 |
| Jul 1, 2014 | 0.98 |
| Jun 30, 2014 | 0.97 |
| Jun 27, 2014 | 0.98 |
| Jun 26, 2014 | 0.97 |
| Jun 25, 2014 | 0.96 |
| Jun 24, 2014 | 0.96 |
| Jun 23, 2014 | 0.97 |
| Jun 20, 2014 | 0.97 |
| Jun 19, 2014 | 0.98 |
| Jun 18, 2014 | 0.98 |
| Jun 17, 2014 | 0.97 |
| Jun 16, 2014 | 0.97 |
| Jun 13, 2014 | 0.97 |
| Jun 12, 2014 | 0.98 |
| Jun 11, 2014 | 0.98 |
| Jun 10, 2014 | 0.98 |
| Jun 9, 2014 | 0.98 |
| Jun 6, 2014 | 0.98 |
| Jun 5, 2014 | 0.96 |
| Jun 4, 2014 | 0.96 |
| Jun 3, 2014 | 0.95 |
| Jun 2, 2014 | 0.93 |
| May 30, 2014 | 0.93 |
| May 29, 2014 | 0.93 |
| May 28, 2014 | 0.93 |
| May 27, 2014 | 0.93 |
| May 23, 2014 | 0.94 |
| May 22, 2014 | 0.95 |
| May 21, 2014 | 0.95 |
| May 20, 2014 | 0.93 |
| May 19, 2014 | 0.95 |
| May 16, 2014 | 0.91 |
| May 15, 2014 | 0.91 |
| May 14, 2014 | 0.94 |
| May 13, 2014 | 0.94 |
| May 12, 2014 | 0.93 |
| May 9, 2014 | 0.91 |
| May 8, 2014 | 0.89 |
| May 7, 2014 | 0.90 |
| May 6, 2014 | 0.93 |
| May 5, 2014 | 0.94 |
| May 2, 2014 | 0.93 |
| May 1, 2014 | 0.95 |
| Apr 30, 2014 | 0.93 |
| Apr 29, 2014 | 0.95 |
| Apr 28, 2014 | 0.94 |
| Apr 25, 2014 | 0.96 |
| Apr 24, 2014 | 0.99 |
| Apr 23, 2014 | 0.96 |
| Apr 22, 2014 | 0.97 |
| Apr 21, 2014 | 0.94 |
| Apr 17, 2014 | 0.94 |
| Apr 16, 2014 | 0.94 |
| Apr 15, 2014 | 0.90 |
| Apr 14, 2014 | 0.89 |
| Apr 11, 2014 | 0.89 |
| Apr 10, 2014 | 0.92 |
| Apr 9, 2014 | 0.95 |
| Apr 8, 2014 | 0.92 |
| Apr 7, 2014 | 0.94 |
| Apr 4, 2014 | 0.96 |
| Apr 3, 2014 | 0.96 |
| Apr 2, 2014 | 0.94 |
| Apr 1, 2014 | 0.95 |
| Mar 31, 2014 | 0.93 |
| Mar 28, 2014 | 0.85 |
| Mar 27, 2014 | 0.85 |
| Mar 26, 2014 | 0.85 |
| Mar 25, 2014 | 0.86 |
| Mar 24, 2014 | 0.86 |
| Mar 21, 2014 | 0.87 |
| Mar 20, 2014 | 0.89 |
| Mar 19, 2014 | 0.88 |
| Mar 18, 2014 | 0.88 |
| Mar 17, 2014 | 0.88 |
| Mar 14, 2014 | 0.87 |
| Mar 13, 2014 | 0.89 |
| Mar 12, 2014 | 0.90 |
| Mar 11, 2014 | 0.91 |
| Mar 10, 2014 | 0.92 |
| Mar 7, 2014 | 0.91 |
| Mar 6, 2014 | 0.92 |
| Mar 5, 2014 | 0.91 |
| Mar 4, 2014 | 0.91 |
| Mar 3, 2014 | 0.89 |
| Feb 28, 2014 | 0.91 |
| Feb 27, 2014 | 0.90 |
| Feb 26, 2014 | 0.90 |
| Feb 25, 2014 | 0.91 |
| Feb 24, 2014 | 0.91 |
| Feb 21, 2014 | 0.90 |
| Feb 20, 2014 | 0.90 |
| Feb 19, 2014 | 0.90 |
| Feb 18, 2014 | 0.90 |
| Feb 14, 2014 | 0.91 |
| Feb 13, 2014 | 0.91 |
| Feb 12, 2014 | 0.92 |
| Feb 11, 2014 | 0.91 |
| Feb 10, 2014 | 0.92 |
| Feb 7, 2014 | 0.91 |
| Feb 6, 2014 | 0.90 |
| Feb 5, 2014 | 0.88 |
| Feb 4, 2014 | 0.88 |
| Feb 3, 2014 | 0.86 |
| Jan 31, 2014 | 0.91 |
| Jan 30, 2014 | 0.92 |
| Jan 29, 2014 | 0.90 |
| Jan 28, 2014 | 0.91 |
| Jan 27, 2014 | 0.90 |
| Jan 24, 2014 | 0.92 |
| Jan 23, 2014 | 0.97 |
| Jan 22, 2014 | 0.98 |
| Jan 21, 2014 | 0.98 |
| Jan 17, 2014 | 0.96 |
| Jan 16, 2014 | 0.97 |
| Jan 15, 2014 | 0.96 |
| Jan 14, 2014 | 0.96 |
| Jan 13, 2014 | 0.95 |
| Jan 10, 2014 | 0.97 |
| Jan 9, 2014 | 0.97 |
| Jan 8, 2014 | 0.97 |
| Jan 7, 2014 | 0.96 |
| Jan 6, 2014 | 0.95 |
| Jan 3, 2014 | 0.95 |
| Jan 2, 2014 | 0.93 |
| Dec 31, 2013 | 0.92 |
| Dec 30, 2013 | 1.20 |
| Dec 27, 2013 | 1.20 |
| Dec 26, 2013 | 1.22 |
| Dec 24, 2013 | 1.22 |
| Dec 23, 2013 | 1.21 |
| Dec 20, 2013 | 1.22 |
| Dec 19, 2013 | 1.20 |
| Dec 18, 2013 | 1.22 |
| Dec 17, 2013 | 1.23 |
| Dec 16, 2013 | 1.25 |
| Dec 13, 2013 | 1.24 |
| Dec 12, 2013 | 1.21 |
| Dec 11, 2013 | 1.21 |
| Dec 10, 2013 | 1.23 |
| Dec 9, 2013 | 1.20 |
| Dec 6, 2013 | 1.16 |
| Dec 5, 2013 | 1.15 |
| Dec 4, 2013 | 1.17 |
| Dec 3, 2013 | 1.19 |
| Dec 2, 2013 | 1.19 |
| Nov 29, 2013 | 1.18 |
| Nov 27, 2013 | 1.19 |
| Nov 26, 2013 | 1.19 |
| Nov 25, 2013 | 1.18 |
| Nov 22, 2013 | 1.16 |
| Nov 21, 2013 | 1.14 |
| Nov 20, 2013 | 1.14 |
| Nov 19, 2013 | 1.14 |
| Nov 18, 2013 | 1.14 |
| Nov 15, 2013 | 1.15 |
| Nov 14, 2013 | 1.15 |
| Nov 13, 2013 | 1.14 |
| Nov 12, 2013 | 1.13 |
| Nov 11, 2013 | 1.15 |
| Nov 8, 2013 | 1.17 |
| Nov 7, 2013 | 1.14 |
| Nov 6, 2013 | 1.16 |
| Nov 5, 2013 | 1.15 |
| Nov 4, 2013 | 1.14 |
| Nov 1, 2013 | 1.13 |
| Oct 31, 2013 | 1.10 |
| Oct 30, 2013 | 1.15 |
| Oct 29, 2013 | 1.18 |
| Oct 28, 2013 | 1.18 |
| Oct 25, 2013 | 1.18 |
| Oct 24, 2013 | 1.17 |
| Oct 23, 2013 | 1.15 |
| Oct 22, 2013 | 1.16 |
| Oct 21, 2013 | 1.15 |
| Oct 18, 2013 | 1.14 |
| Oct 17, 2013 | 1.10 |
| Oct 16, 2013 | 1.10 |
| Oct 15, 2013 | 1.05 |
| Oct 14, 2013 | 1.05 |
| Oct 11, 2013 | 1.06 |
| Oct 10, 2013 | 1.03 |
| Oct 9, 2013 | 1.01 |
| Oct 8, 2013 | 1.03 |
| Oct 7, 2013 | 1.04 |
| Oct 4, 2013 | 1.05 |
| Oct 3, 2013 | 1.06 |
| Oct 2, 2013 | 1.06 |
| Oct 1, 2013 | 1.06 |
| Sep 30, 2013 | 1.04 |
| Sep 27, 2013 | 1.04 |
| Sep 26, 2013 | 1.02 |
| Sep 25, 2013 | 1.00 |
| Sep 24, 2013 | 0.97 |
| Sep 23, 2013 | 0.98 |
| Sep 20, 2013 | 1.00 |
| Sep 19, 2013 | 1.02 |
| Sep 18, 2013 | 1.02 |
| Sep 17, 2013 | 1.01 |
| Sep 16, 2013 | 1.01 |
| Sep 13, 2013 | 1.00 |
| Sep 12, 2013 | 1.00 |
| Sep 11, 2013 | 1.00 |
| Sep 10, 2013 | 1.00 |
| Sep 9, 2013 | 0.99 |
| Sep 6, 2013 | 0.98 |
| Sep 5, 2013 | 0.97 |
| Sep 4, 2013 | 0.97 |
| Sep 3, 2013 | 0.96 |
| Aug 30, 2013 | 0.96 |
| Aug 29, 2013 | 0.97 |
| Aug 28, 2013 | 0.96 |
| Aug 27, 2013 | 0.95 |
| Aug 26, 2013 | 0.96 |
| Aug 23, 2013 | 0.97 |
| Aug 22, 2013 | 0.97 |
| Aug 21, 2013 | 0.97 |
| Aug 20, 2013 | 0.98 |
| Aug 19, 2013 | 0.98 |
| Aug 16, 2013 | 0.97 |
| Aug 15, 2013 | 0.97 |
| Aug 14, 2013 | 1.01 |
| Aug 13, 2013 | 1.02 |
| Aug 12, 2013 | 1.01 |
| Aug 9, 2013 | 1.00 |
| Aug 8, 2013 | 1.00 |
| Aug 7, 2013 | 1.01 |
| Aug 6, 2013 | 1.02 |
| Aug 5, 2013 | 1.03 |
| Aug 2, 2013 | 1.03 |
| Aug 1, 2013 | 1.03 |
| Jul 31, 2013 | 1.02 |
| Jul 30, 2013 | 1.03 |
| Jul 29, 2013 | 1.03 |
| Jul 26, 2013 | 1.03 |
| Jul 25, 2013 | 1.04 |
| Jul 24, 2013 | 1.03 |
| Jul 23, 2013 | 1.05 |
| Jul 22, 2013 | 1.06 |
| Jul 19, 2013 | 1.04 |
| Jul 18, 2013 | 1.02 |
| Jul 17, 2013 | 0.98 |
| Jul 16, 2013 | 1.00 |
| Jul 15, 2013 | 1.02 |
| Jul 12, 2013 | 1.02 |
| Jul 11, 2013 | 1.00 |
| Jul 10, 2013 | 0.98 |
| Jul 9, 2013 | 0.99 |
| Jul 8, 2013 | 0.99 |
| Jul 5, 2013 | 0.97 |
| Jul 3, 2013 | 0.95 |
| Jul 2, 2013 | 0.97 |
| Jul 1, 2013 | 0.99 |
| Jun 28, 2013 | 0.77 |
| Jun 27, 2013 | 0.76 |
| Jun 26, 2013 | 0.74 |
| Jun 25, 2013 | 0.74 |
| Jun 24, 2013 | 0.70 |
| Jun 21, 2013 | 0.73 |
| Jun 20, 2013 | 0.73 |
| Jun 19, 2013 | 0.76 |
| Jun 18, 2013 | 0.77 |
| Jun 17, 2013 | 0.76 |
| Jun 14, 2013 | 0.77 |
| Jun 13, 2013 | 0.75 |
| Jun 12, 2013 | 0.76 |
| Jun 11, 2013 | 0.75 |
| Jun 10, 2013 | 0.76 |
| Jun 7, 2013 | 0.76 |
| Jun 6, 2013 | 0.72 |
| Jun 5, 2013 | 0.72 |
| Jun 4, 2013 | 0.74 |
| Jun 3, 2013 | 0.75 |
| May 31, 2013 | 0.76 |
| May 30, 2013 | 0.78 |
| May 29, 2013 | 0.78 |
| May 28, 2013 | 0.80 |
| May 24, 2013 | 0.78 |
| May 23, 2013 | 0.78 |
| May 22, 2013 | 0.80 |
| May 21, 2013 | 0.81 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.81 |
| May 16, 2013 | 0.80 |
| May 15, 2013 | 0.80 |
| May 14, 2013 | 0.81 |
| May 13, 2013 | 0.79 |
| May 10, 2013 | 0.80 |
| May 9, 2013 | 0.81 |
| May 8, 2013 | 0.82 |
| May 7, 2013 | 0.80 |
| May 6, 2013 | 0.82 |
| May 3, 2013 | 0.81 |
| May 2, 2013 | 0.80 |
| May 1, 2013 | 0.81 |
| Apr 30, 2013 | 0.81 |
| Apr 29, 2013 | 0.82 |
| Apr 26, 2013 | 0.82 |
| Apr 25, 2013 | 0.82 |
| Apr 24, 2013 | 0.79 |
| Apr 23, 2013 | 0.78 |
| Apr 22, 2013 | 0.76 |
| Apr 19, 2013 | 0.75 |
| Apr 18, 2013 | 0.75 |
| Apr 17, 2013 | 0.77 |
| Apr 16, 2013 | 0.79 |
| Apr 15, 2013 | 0.76 |
| Apr 12, 2013 | 0.76 |
| Apr 11, 2013 | 0.77 |
| Apr 10, 2013 | 0.79 |
| Apr 9, 2013 | 0.76 |
| Apr 8, 2013 | 0.76 |
| Apr 5, 2013 | 0.75 |
| Apr 4, 2013 | 0.74 |
| Apr 3, 2013 | 0.73 |
| Apr 2, 2013 | 0.75 |
| Apr 1, 2013 | 0.76 |
| Mar 28, 2013 | 0.62 |
| Mar 27, 2013 | 0.62 |
| Mar 26, 2013 | 0.62 |
| Mar 25, 2013 | 0.59 |
| Mar 22, 2013 | 0.60 |
| Mar 21, 2013 | 0.61 |
| Mar 20, 2013 | 0.62 |
| Mar 19, 2013 | 0.60 |
| Mar 18, 2013 | 0.62 |
| Mar 15, 2013 | 0.63 |
| Mar 14, 2013 | 0.63 |
| Mar 13, 2013 | 0.63 |
| Mar 12, 2013 | 0.62 |
| Mar 11, 2013 | 0.62 |
| Mar 8, 2013 | 0.61 |
| Mar 7, 2013 | 0.61 |
| Mar 6, 2013 | 0.61 |
| Mar 5, 2013 | 0.61 |
| Mar 4, 2013 | 0.60 |
| Mar 1, 2013 | 0.59 |
| Feb 28, 2013 | 0.59 |
| Feb 27, 2013 | 0.58 |
| Feb 26, 2013 | 0.58 |
| Feb 25, 2013 | 0.57 |
| Feb 22, 2013 | 0.58 |
| Feb 21, 2013 | 0.57 |
| Feb 20, 2013 | 0.57 |
| Feb 19, 2013 | 0.58 |
| Feb 15, 2013 | 0.59 |
| Feb 14, 2013 | 0.58 |
| Feb 13, 2013 | 0.58 |
| Feb 12, 2013 | 0.58 |
| Feb 11, 2013 | 0.58 |
| Feb 8, 2013 | 0.58 |
| Feb 7, 2013 | 0.58 |
| Feb 6, 2013 | 0.58 |
| Feb 5, 2013 | 0.58 |
| Feb 4, 2013 | 0.57 |
| Feb 1, 2013 | 0.57 |
| Jan 31, 2013 | 0.55 |
| Jan 30, 2013 | 0.56 |
| Jan 29, 2013 | 0.55 |
| Jan 28, 2013 | 0.55 |
| Jan 25, 2013 | 0.55 |
| Jan 24, 2013 | 0.56 |
| Jan 23, 2013 | 0.56 |
| Jan 22, 2013 | 0.56 |
| Jan 18, 2013 | 0.55 |
| Jan 17, 2013 | 0.55 |
| Jan 16, 2013 | 0.54 |
| Jan 15, 2013 | 0.54 |
| Jan 14, 2013 | 0.53 |
| Jan 11, 2013 | 0.52 |
| Jan 10, 2013 | 0.52 |
| Jan 9, 2013 | 0.52 |
| Jan 8, 2013 | 0.52 |
| Jan 7, 2013 | 0.51 |
| Jan 4, 2013 | 0.51 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.52 |
| Dec 31, 2012 | 0.50 |
| Dec 28, 2012 | 0.55 |
| Dec 27, 2012 | 0.55 |
| Dec 26, 2012 | 0.54 |
| Dec 24, 2012 | 0.55 |
| Dec 21, 2012 | 0.54 |
| Dec 20, 2012 | 0.54 |
| Dec 19, 2012 | 0.55 |
| Dec 18, 2012 | 0.54 |
| Dec 17, 2012 | 0.52 |
| Dec 14, 2012 | 0.52 |
| Dec 13, 2012 | 0.52 |
| Dec 12, 2012 | 0.53 |
| Dec 11, 2012 | 0.53 |
| Dec 10, 2012 | 0.53 |
| Dec 7, 2012 | 0.53 |
| Dec 6, 2012 | 0.52 |
| Dec 5, 2012 | 0.51 |
| Dec 4, 2012 | 0.52 |
| Dec 3, 2012 | 0.52 |
| Nov 30, 2012 | 0.52 |
| Nov 29, 2012 | 0.52 |
| Nov 28, 2012 | 0.52 |
| Nov 27, 2012 | 0.52 |
| Nov 26, 2012 | 0.53 |
| Nov 23, 2012 | 0.53 |
| Nov 21, 2012 | 0.52 |
| Nov 20, 2012 | 0.52 |
| Nov 19, 2012 | 0.53 |
| Nov 16, 2012 | 0.52 |
| Nov 15, 2012 | 0.53 |
| Nov 14, 2012 | 0.54 |
| Nov 13, 2012 | 0.54 |
| Nov 12, 2012 | 0.54 |
| Nov 9, 2012 | 0.54 |
| Nov 8, 2012 | 0.54 |
| Nov 7, 2012 | 0.54 |
| Nov 6, 2012 | 0.56 |
| Nov 5, 2012 | 0.57 |
| Nov 2, 2012 | 0.57 |
| Nov 1, 2012 | 0.57 |
| Oct 31, 2012 | 0.56 |
| Oct 26, 2012 | 0.55 |
| Oct 25, 2012 | 0.55 |
| Oct 24, 2012 | 0.54 |
| Oct 23, 2012 | 0.54 |
| Oct 22, 2012 | 0.56 |
| Oct 19, 2012 | 0.56 |
| Oct 18, 2012 | 0.57 |
| Oct 17, 2012 | 0.56 |
| Oct 16, 2012 | 0.57 |
| Oct 15, 2012 | 0.56 |
| Oct 12, 2012 | 0.56 |
| Oct 11, 2012 | 0.55 |
| Oct 10, 2012 | 0.55 |
| Oct 9, 2012 | 0.55 |
| Oct 8, 2012 | 0.55 |
| Oct 5, 2012 | 0.55 |
| Oct 4, 2012 | 0.55 |
| Oct 3, 2012 | 0.55 |
| Oct 2, 2012 | 0.55 |
| Oct 1, 2012 | 0.56 |
| Sep 28, 2012 | 2.02 |
| Sep 27, 2012 | 1.99 |
| Sep 26, 2012 | 1.93 |
| Sep 25, 2012 | 1.98 |
| Sep 24, 2012 | 2.01 |
| Sep 21, 2012 | 2.01 |
| Sep 20, 2012 | 2.00 |
| Sep 19, 2012 | 2.01 |
| Sep 18, 2012 | 2.01 |
| Sep 17, 2012 | 2.03 |
| Sep 14, 2012 | 2.05 |
| Sep 13, 2012 | 1.99 |
| Sep 12, 2012 | 1.97 |
| Sep 11, 2012 | 1.95 |
| Sep 10, 2012 | 1.93 |
| Sep 7, 2012 | 1.93 |
| Sep 6, 2012 | 1.91 |
| Sep 5, 2012 | 1.88 |
| Sep 4, 2012 | 1.92 |
| Aug 31, 2012 | 1.92 |
| Aug 30, 2012 | 1.92 |
| Aug 29, 2012 | 1.95 |
| Aug 28, 2012 | 1.91 |
| Aug 27, 2012 | 1.91 |
| Aug 24, 2012 | 1.91 |
| Aug 23, 2012 | 1.92 |
| Aug 22, 2012 | 1.94 |
| Aug 21, 2012 | 1.95 |
| Aug 20, 2012 | 1.96 |
| Aug 17, 2012 | 1.95 |
| Aug 16, 2012 | 1.95 |
| Aug 15, 2012 | 1.95 |
| Aug 14, 2012 | 1.94 |
| Aug 13, 2012 | 1.93 |
| Aug 10, 2012 | 1.92 |
| Aug 9, 2012 | 1.92 |
| Aug 8, 2012 | 1.89 |
| Aug 7, 2012 | 1.89 |
| Aug 6, 2012 | 1.90 |
| Aug 3, 2012 | 1.89 |
| Aug 2, 2012 | 1.88 |
| Aug 1, 2012 | 1.91 |
| Jul 31, 2012 | 1.89 |
| Jul 30, 2012 | 1.96 |
| Jul 27, 2012 | 1.92 |
| Jul 26, 2012 | 1.92 |
| Jul 25, 2012 | 1.89 |
| Jul 24, 2012 | 1.90 |
| Jul 23, 2012 | 1.88 |
| Jul 20, 2012 | 1.89 |
| Jul 19, 2012 | 1.90 |
| Jul 18, 2012 | 1.84 |
| Jul 17, 2012 | 1.81 |
| Jul 16, 2012 | 1.80 |
| Jul 13, 2012 | 1.79 |
| Jul 12, 2012 | 1.77 |
| Jul 11, 2012 | 1.78 |
| Jul 10, 2012 | 1.78 |
| Jul 9, 2012 | 1.77 |
| Jul 6, 2012 | 1.80 |
| Jul 5, 2012 | 1.81 |
| Jul 3, 2012 | 1.81 |
| Jul 2, 2012 | 1.79 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.97 |
| Jun 27, 2012 | 1.96 |
| Jun 26, 2012 | 1.94 |
| Jun 25, 2012 | 1.94 |
| Jun 22, 2012 | 1.97 |
| Jun 21, 2012 | 1.97 |
| Jun 20, 2012 | 1.98 |
| Jun 19, 2012 | 1.95 |
| Jun 18, 2012 | 1.84 |
| Jun 15, 2012 | 1.89 |
| Jun 14, 2012 | 1.84 |
| Jun 13, 2012 | 1.87 |
| Jun 12, 2012 | 1.86 |
| Jun 11, 2012 | 1.87 |
| Jun 8, 2012 | 1.88 |
| Jun 7, 2012 | 1.87 |
| Jun 6, 2012 | 1.88 |
| Jun 5, 2012 | 1.85 |
| Jun 4, 2012 | 1.86 |
| Jun 1, 2012 | 1.85 |
| May 31, 2012 | 1.85 |
| May 30, 2012 | 1.89 |
| May 29, 2012 | 1.91 |
| May 25, 2012 | 1.84 |
| May 24, 2012 | 1.83 |
| May 23, 2012 | 1.83 |
| May 22, 2012 | 1.83 |
| May 21, 2012 | 1.79 |
| May 18, 2012 | 1.76 |
| May 17, 2012 | 1.81 |
| May 16, 2012 | 1.89 |
| May 15, 2012 | 1.94 |
| May 14, 2012 | 1.98 |
| May 11, 2012 | 2.00 |
| May 10, 2012 | 2.01 |
| May 9, 2012 | 2.02 |
| May 8, 2012 | 2.02 |
| May 7, 2012 | 2.06 |
| May 4, 2012 | 2.04 |
| May 3, 2012 | 2.09 |
| May 2, 2012 | 2.10 |
| May 1, 2012 | 2.18 |
| Apr 30, 2012 | 2.17 |
| Apr 27, 2012 | 2.21 |
| Apr 26, 2012 | 2.16 |
| Apr 25, 2012 | 2.14 |
| Apr 24, 2012 | 2.11 |
| Apr 23, 2012 | 2.11 |
| Apr 20, 2012 | 2.17 |
| Apr 19, 2012 | 2.20 |
| Apr 18, 2012 | 2.20 |
| Apr 17, 2012 | 2.20 |
| Apr 16, 2012 | 2.17 |
| Apr 13, 2012 | 2.18 |
| Apr 12, 2012 | 2.21 |
| Apr 11, 2012 | 2.14 |
| Apr 10, 2012 | 2.11 |
| Apr 9, 2012 | 2.18 |
| Apr 5, 2012 | 2.25 |
| Apr 4, 2012 | 2.26 |
| Apr 3, 2012 | 2.30 |
| Apr 2, 2012 | 2.29 |
| Mar 30, 2012 | 3.41 |
| Mar 29, 2012 | 3.40 |
| Mar 28, 2012 | 3.41 |
| Mar 27, 2012 | 3.39 |
| Mar 26, 2012 | 3.36 |
| Mar 23, 2012 | 3.34 |
| Mar 22, 2012 | 3.27 |
| Mar 21, 2012 | 3.31 |
| Mar 20, 2012 | 3.27 |
| Mar 19, 2012 | 3.32 |
| Mar 16, 2012 | 3.30 |
| Mar 15, 2012 | 3.30 |
| Mar 14, 2012 | 3.31 |
| Mar 13, 2012 | 3.34 |
| Mar 12, 2012 | 3.29 |
| Mar 9, 2012 | 3.29 |
| Mar 8, 2012 | 3.27 |
| Mar 7, 2012 | 3.23 |
| Mar 6, 2012 | 3.15 |
| Mar 5, 2012 | 3.20 |
| Mar 2, 2012 | 3.22 |
| Mar 1, 2012 | 3.29 |
| Feb 29, 2012 | 3.30 |
| Feb 28, 2012 | 3.30 |
| Feb 27, 2012 | 3.36 |
| Feb 24, 2012 | 3.39 |
| Feb 23, 2012 | 3.42 |
| Feb 22, 2012 | 3.44 |
| Feb 21, 2012 | 3.46 |
| Feb 17, 2012 | 3.47 |
| Feb 16, 2012 | 3.42 |
| Feb 15, 2012 | 3.35 |
| Feb 14, 2012 | 3.36 |
| Feb 13, 2012 | 3.45 |
| Feb 10, 2012 | 3.46 |
| Feb 9, 2012 | 3.46 |
| Feb 8, 2012 | 3.42 |
| Feb 7, 2012 | 3.44 |
| Feb 6, 2012 | 3.41 |
| Feb 3, 2012 | 3.35 |
| Feb 2, 2012 | 3.33 |
| Feb 1, 2012 | 3.35 |
| Jan 31, 2012 | 3.23 |
| Jan 30, 2012 | 3.22 |
| Jan 27, 2012 | 3.20 |
| Jan 26, 2012 | 3.18 |
| Jan 25, 2012 | 3.23 |
| Jan 24, 2012 | 3.17 |
| Jan 23, 2012 | 3.21 |
| Jan 20, 2012 | 3.26 |
| Jan 19, 2012 | 3.26 |
| Jan 18, 2012 | 3.22 |
| Jan 17, 2012 | 3.22 |
| Jan 13, 2012 | 3.25 |
| Jan 12, 2012 | 3.22 |
| Jan 11, 2012 | 3.21 |
| Jan 10, 2012 | 3.17 |
| Jan 9, 2012 | 3.15 |
| Jan 6, 2012 | 3.11 |
| Jan 5, 2012 | 3.07 |
| Jan 4, 2012 | 3.08 |
| Jan 3, 2012 | 3.09 |
| Dec 30, 2011 | 0.79 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.81 |
| Dec 27, 2011 | 0.82 |
| Dec 23, 2011 | 0.81 |
| Dec 22, 2011 | 0.80 |
| Dec 21, 2011 | 0.77 |
| Dec 20, 2011 | 0.78 |
| Dec 19, 2011 | 0.76 |
| Dec 16, 2011 | 0.78 |
| Dec 15, 2011 | 0.75 |
| Dec 14, 2011 | 0.76 |
| Dec 13, 2011 | 0.78 |
| Dec 12, 2011 | 0.79 |
| Dec 9, 2011 | 0.79 |
| Dec 8, 2011 | 0.76 |
| Dec 7, 2011 | 0.83 |
| Dec 6, 2011 | 0.83 |
| Dec 5, 2011 | 0.83 |
| Dec 2, 2011 | 0.80 |
| Dec 1, 2011 | 0.80 |
| Nov 30, 2011 | 0.79 |
| Nov 29, 2011 | 0.74 |
| Nov 28, 2011 | 0.73 |
| Nov 25, 2011 | 0.68 |
| Nov 23, 2011 | 0.70 |
| Nov 22, 2011 | 0.72 |
| Nov 21, 2011 | 0.72 |
| Nov 18, 2011 | 0.74 |
| Nov 17, 2011 | 0.74 |
| Nov 16, 2011 | 0.80 |
| Nov 15, 2011 | 0.82 |
| Nov 14, 2011 | 0.81 |
| Nov 11, 2011 | 0.84 |
| Nov 10, 2011 | 0.79 |
| Nov 9, 2011 | 0.78 |
| Nov 8, 2011 | 0.86 |
| Nov 7, 2011 | 0.84 |
| Nov 4, 2011 | 0.83 |
| Nov 3, 2011 | 0.83 |
| Nov 2, 2011 | 0.84 |
| Nov 1, 2011 | 0.79 |
| Oct 31, 2011 | 0.83 |
| Oct 28, 2011 | 0.86 |
| Oct 27, 2011 | 0.84 |
| Oct 26, 2011 | 0.77 |
| Oct 25, 2011 | 0.77 |
| Oct 24, 2011 | 0.81 |
| Oct 21, 2011 | 0.76 |
| Oct 20, 2011 | 0.72 |
| Oct 19, 2011 | 0.70 |
| Oct 18, 2011 | 0.75 |
| Oct 17, 2011 | 0.72 |
| Oct 14, 2011 | 0.77 |
| Oct 13, 2011 | 0.74 |
| Oct 12, 2011 | 0.75 |
| Oct 11, 2011 | 0.70 |
| Oct 10, 2011 | 0.68 |
| Oct 7, 2011 | 0.64 |
| Oct 6, 2011 | 0.65 |
| Oct 5, 2011 | 0.64 |
| Oct 4, 2011 | 0.62 |
| Oct 3, 2011 | 0.61 |
| Sep 30, 2011 | 0.64 |
| Sep 29, 2011 | 0.28 |
| Sep 28, 2011 | 0.28 |
| Sep 27, 2011 | 0.29 |
| Sep 26, 2011 | 0.29 |
| Sep 23, 2011 | 0.28 |
| Sep 22, 2011 | 0.29 |
| Sep 21, 2011 | 0.31 |
| Sep 20, 2011 | 0.31 |
| Sep 19, 2011 | 0.32 |
| Sep 16, 2011 | 0.32 |
| Sep 15, 2011 | 0.32 |
| Sep 14, 2011 | 0.30 |
| Sep 13, 2011 | 0.30 |
| Sep 12, 2011 | 0.29 |
| Sep 9, 2011 | 0.29 |
| Sep 8, 2011 | 0.30 |
| Sep 7, 2011 | 0.31 |
| Sep 6, 2011 | 0.29 |
| Sep 2, 2011 | 0.31 |
| Sep 1, 2011 | 0.33 |
| Aug 31, 2011 | 0.34 |
| Aug 30, 2011 | 0.33 |
| Aug 29, 2011 | 0.34 |
| Aug 26, 2011 | 0.32 |
| Aug 25, 2011 | 0.31 |
| Aug 24, 2011 | 0.31 |
| Aug 23, 2011 | 0.31 |
| Aug 22, 2011 | 0.29 |
| Aug 19, 2011 | 0.30 |
| Aug 18, 2011 | 0.29 |
| Aug 17, 2011 | 0.31 |
| Aug 16, 2011 | 0.30 |
| Aug 15, 2011 | 0.30 |
| Aug 12, 2011 | 0.30 |
| Aug 11, 2011 | 0.29 |
| Aug 10, 2011 | 0.28 |
| Aug 9, 2011 | 0.32 |
| Aug 8, 2011 | 0.28 |
| Aug 5, 2011 | 0.33 |
| Aug 4, 2011 | 0.34 |
| Aug 3, 2011 | 0.36 |
| Aug 2, 2011 | 0.38 |
| Aug 1, 2011 | 0.38 |
| Jul 29, 2011 | 0.39 |
| Jul 28, 2011 | 0.40 |
| Jul 27, 2011 | 0.40 |
| Jul 26, 2011 | 0.42 |
| Jul 25, 2011 | 0.42 |
| Jul 22, 2011 | 0.43 |
| Jul 21, 2011 | 0.42 |
| Jul 20, 2011 | 0.41 |
| Jul 19, 2011 | 0.40 |
| Jul 18, 2011 | 0.40 |
| Jul 15, 2011 | 0.42 |
| Jul 14, 2011 | 0.42 |
| Jul 13, 2011 | 0.41 |
| Jul 12, 2011 | 0.40 |
| Jul 11, 2011 | 0.40 |
| Jul 8, 2011 | 0.42 |
| Jul 7, 2011 | 0.43 |
| Jul 6, 2011 | 0.43 |
| Jul 5, 2011 | 0.43 |
| Jul 1, 2011 | 0.44 |
| Jun 30, 2011 | 0.44 |
| Jun 29, 2011 | 0.44 |
| Jun 28, 2011 | 0.43 |
| Jun 27, 2011 | 0.43 |
| Jun 24, 2011 | 0.43 |
| Jun 23, 2011 | 0.43 |
| Jun 22, 2011 | 0.43 |
| Jun 21, 2011 | 0.43 |
| Jun 20, 2011 | 0.41 |
| Jun 17, 2011 | 0.42 |
| Jun 16, 2011 | 0.42 |
| Jun 15, 2011 | 0.42 |
| Jun 14, 2011 | 0.43 |
| Jun 13, 2011 | 0.43 |
| Jun 10, 2011 | 0.43 |
| Jun 9, 2011 | 0.44 |
| Jun 8, 2011 | 0.43 |
| Jun 7, 2011 | 0.44 |
| Jun 6, 2011 | 0.45 |
| Jun 3, 2011 | 0.46 |
| Jun 2, 2011 | 0.47 |
| Jun 1, 2011 | 0.47 |
| May 31, 2011 | 0.47 |
| May 27, 2011 | 0.47 |
| May 26, 2011 | 0.46 |
| May 25, 2011 | 0.46 |
| May 24, 2011 | 0.47 |
| May 23, 2011 | 0.46 |
| May 20, 2011 | 0.47 |
| May 19, 2011 | 0.47 |
| May 18, 2011 | 0.47 |
| May 17, 2011 | 0.47 |
| May 16, 2011 | 0.47 |
| May 13, 2011 | 0.47 |
| May 12, 2011 | 0.47 |
| May 11, 2011 | 0.48 |
| May 10, 2011 | 0.48 |
| May 9, 2011 | 0.48 |
| May 6, 2011 | 0.48 |
| May 5, 2011 | 0.48 |
| May 4, 2011 | 0.48 |
| May 3, 2011 | 0.50 |
| May 2, 2011 | 0.51 |
| Apr 29, 2011 | 0.52 |
| Apr 28, 2011 | 0.51 |
| Apr 27, 2011 | 0.50 |
| Apr 26, 2011 | 0.50 |
| Apr 25, 2011 | 0.50 |
| Apr 21, 2011 | 0.50 |
| Apr 20, 2011 | 0.49 |
| Apr 19, 2011 | 0.48 |
| Apr 18, 2011 | 0.48 |
| Apr 15, 2011 | 0.50 |
| Apr 14, 2011 | 0.48 |
| Apr 13, 2011 | 0.49 |
| Apr 12, 2011 | 0.48 |
| Apr 11, 2011 | 0.47 |
| Apr 8, 2011 | 0.47 |
| Apr 7, 2011 | 0.47 |
| Apr 6, 2011 | 0.47 |
| Apr 5, 2011 | 0.47 |
| Apr 4, 2011 | 0.47 |
| Apr 1, 2011 | 0.46 |
| Mar 31, 2011 | 0.45 |
| Mar 30, 2011 | 0.44 |
| Mar 29, 2011 | 0.45 |
| Mar 28, 2011 | 0.46 |
| Mar 25, 2011 | 0.47 |
| Mar 24, 2011 | 0.46 |
| Mar 23, 2011 | 0.45 |
| Mar 22, 2011 | 0.44 |
| Mar 21, 2011 | 0.44 |
| Mar 18, 2011 | 0.43 |
| Mar 17, 2011 | 0.43 |
| Mar 16, 2011 | 0.41 |
| Mar 15, 2011 | 0.43 |
| Mar 14, 2011 | 0.45 |
| Mar 11, 2011 | 0.45 |
| Mar 10, 2011 | 0.45 |
| Mar 9, 2011 | 0.45 |
| Mar 8, 2011 | 0.46 |
| Mar 7, 2011 | 0.46 |
| Mar 4, 2011 | 0.46 |
| Mar 3, 2011 | 0.46 |
| Mar 2, 2011 | 0.45 |
| Mar 1, 2011 | 0.43 |
| Feb 28, 2011 | 0.43 |
| Feb 25, 2011 | 0.45 |
| Feb 24, 2011 | 0.44 |
| Feb 23, 2011 | 0.43 |
| Feb 22, 2011 | 0.42 |
| Feb 18, 2011 | 0.43 |
| Feb 17, 2011 | 0.42 |
| Feb 16, 2011 | 0.42 |
| Feb 15, 2011 | 0.42 |
| Feb 14, 2011 | 0.42 |
| Feb 11, 2011 | 0.42 |
| Feb 10, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| Feb 8, 2011 | 0.43 |
| Feb 7, 2011 | 0.44 |
| Feb 4, 2011 | 0.44 |
| Feb 3, 2011 | 0.43 |
| Feb 2, 2011 | 0.42 |
| Feb 1, 2011 | 0.41 |
| Jan 31, 2011 | 0.39 |
| Jan 28, 2011 | 0.39 |
| Jan 27, 2011 | 0.39 |
| Jan 26, 2011 | 0.39 |
| Jan 25, 2011 | 0.39 |
| Jan 24, 2011 | 0.39 |
| Jan 21, 2011 | 0.39 |
| Jan 20, 2011 | 0.39 |
| Jan 19, 2011 | 0.40 |
| Jan 18, 2011 | 0.41 |
| Jan 14, 2011 | 0.41 |
| Jan 13, 2011 | 0.41 |
| Jan 12, 2011 | 0.40 |
| Jan 11, 2011 | 0.39 |
| Jan 10, 2011 | 0.39 |
| Jan 7, 2011 | 0.39 |
| Jan 6, 2011 | 0.40 |
| Jan 5, 2011 | 0.40 |
| Jan 4, 2011 | 0.38 |
| Jan 3, 2011 | 0.38 |
| Dec 31, 2010 | 0.37 |
| Dec 30, 2010 | 2.13 |
| Dec 29, 2010 | 2.14 |
| Dec 28, 2010 | 2.10 |
| Dec 27, 2010 | 2.14 |
| Dec 23, 2010 | 2.15 |
| Dec 22, 2010 | 2.16 |
| Dec 21, 2010 | 2.15 |
| Dec 20, 2010 | 2.01 |
| Dec 17, 2010 | 1.99 |
| Dec 16, 2010 | 1.98 |
| Dec 15, 2010 | 2.01 |
| Dec 14, 2010 | 2.00 |
| Dec 13, 2010 | 1.99 |
| Dec 10, 2010 | 1.99 |
| Dec 9, 2010 | 1.99 |
| Dec 8, 2010 | 1.97 |
| Dec 7, 2010 | 1.94 |
| Dec 6, 2010 | 1.91 |
| Dec 3, 2010 | 1.89 |
| Dec 2, 2010 | 1.89 |
| Dec 1, 2010 | 1.88 |
| Nov 30, 2010 | 1.87 |
| Nov 29, 2010 | 1.89 |
| Nov 26, 2010 | 1.90 |
| Nov 24, 2010 | 1.90 |
| Nov 23, 2010 | 1.89 |
| Nov 22, 2010 | 1.90 |
| Nov 19, 2010 | 1.90 |
| Nov 18, 2010 | 1.89 |
| Nov 17, 2010 | 1.88 |
| Nov 16, 2010 | 1.89 |
| Nov 15, 2010 | 1.93 |
| Nov 12, 2010 | 1.96 |
| Nov 11, 2010 | 1.97 |
| Nov 10, 2010 | 1.92 |
| Nov 9, 2010 | 1.89 |
| Nov 8, 2010 | 1.96 |
| Nov 5, 2010 | 1.97 |
| Nov 4, 2010 | 1.99 |
| Nov 3, 2010 | 1.88 |
| Nov 2, 2010 | 1.88 |
| Nov 1, 2010 | 1.86 |
| Oct 29, 2010 | 1.88 |
| Oct 28, 2010 | 1.83 |
| Oct 27, 2010 | 1.80 |
| Oct 26, 2010 | 1.77 |
| Oct 25, 2010 | 1.77 |
| Oct 22, 2010 | 1.74 |
| Oct 21, 2010 | 1.75 |
| Oct 20, 2010 | 1.69 |
| Oct 19, 2010 | 1.62 |
| Oct 18, 2010 | 1.66 |
| Oct 15, 2010 | 1.63 |
| Oct 14, 2010 | 1.66 |
| Oct 13, 2010 | 1.69 |
| Oct 12, 2010 | 1.67 |
| Oct 11, 2010 | 1.63 |
| Oct 8, 2010 | 1.65 |
| Oct 7, 2010 | 1.57 |
| Oct 6, 2010 | 1.56 |
| Oct 5, 2010 | 1.61 |
| Oct 4, 2010 | 1.59 |
| Oct 1, 2010 | 1.61 |
| Sep 30, 2010 | 1.57 |
| Sep 29, 2010 | 2.44 |
| Sep 28, 2010 | 2.41 |
| Sep 27, 2010 | 2.45 |
| Sep 24, 2010 | 2.45 |
| Sep 23, 2010 | 2.36 |
| Sep 22, 2010 | 2.36 |
| Sep 21, 2010 | 2.32 |
| Sep 20, 2010 | 2.32 |
| Sep 17, 2010 | 2.34 |
| Sep 16, 2010 | 2.34 |
| Sep 15, 2010 | 2.34 |
| Sep 14, 2010 | 2.32 |
| Sep 13, 2010 | 2.36 |
| Sep 10, 2010 | 2.33 |
| Sep 9, 2010 | 2.34 |
| Sep 8, 2010 | 2.36 |
| Sep 7, 2010 | 2.36 |
| Sep 3, 2010 | 2.36 |
| Sep 2, 2010 | 2.35 |
| Sep 1, 2010 | 2.35 |
| Aug 31, 2010 | 2.30 |
| Aug 30, 2010 | 2.31 |
| Aug 27, 2010 | 2.35 |
| Aug 26, 2010 | 2.31 |
| Aug 25, 2010 | 2.33 |
| Aug 24, 2010 | 2.34 |
| Aug 23, 2010 | 2.32 |
| Aug 20, 2010 | 2.37 |
| Aug 19, 2010 | 2.39 |
| Aug 18, 2010 | 2.42 |
| Aug 17, 2010 | 2.39 |
| Aug 16, 2010 | 2.30 |
| Aug 13, 2010 | 2.33 |
| Aug 12, 2010 | 2.31 |
| Aug 11, 2010 | 2.26 |
| Aug 10, 2010 | 2.26 |
| Aug 9, 2010 | 2.27 |
| Aug 6, 2010 | 2.27 |
| Aug 5, 2010 | 2.28 |
| Aug 4, 2010 | 2.19 |
| Aug 3, 2010 | 2.19 |
| Aug 2, 2010 | 2.17 |
| Jul 30, 2010 | 2.08 |
| Jul 29, 2010 | 2.18 |
| Jul 28, 2010 | 2.20 |
| Jul 27, 2010 | 2.26 |
| Jul 26, 2010 | 2.23 |
| Jul 23, 2010 | 2.18 |
| Jul 22, 2010 | 2.14 |
| Jul 21, 2010 | 2.02 |
| Jul 20, 2010 | 2.13 |
| Jul 19, 2010 | 2.25 |
| Jul 16, 2010 | 2.23 |
| Jul 15, 2010 | 2.34 |