Kkr (KKR) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 1.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 537.57 |
| May 29, 2026 | 539.85 |
| May 28, 2026 | 532.94 |
| May 27, 2026 | 536.56 |
| May 26, 2026 | 533.12 |
| May 22, 2026 | 532.98 |
| May 21, 2026 | 532.62 |
| May 20, 2026 | 534.06 |
| May 19, 2026 | 528.91 |
| May 18, 2026 | 539.89 |
| May 15, 2026 | 543.58 |
| May 14, 2026 | 553.05 |
| May 13, 2026 | 545.24 |
| May 12, 2026 | 552.62 |
| May 11, 2026 | 552.58 |
| May 8, 2026 | 563.65 |
| May 7, 2026 | 555.76 |
| May 6, 2026 | 557.39 |
| May 5, 2026 | 561.77 |
| May 4, 2026 | 566.58 |
| May 1, 2026 | 567.85 |
| Apr 30, 2026 | 570.23 |
| Apr 29, 2026 | 552.08 |
| Apr 28, 2026 | 559.60 |
| Apr 27, 2026 | 557.07 |
| Apr 24, 2026 | 561.15 |
| Apr 23, 2026 | 560.47 |
| Apr 22, 2026 | 575.95 |
| Apr 21, 2026 | 570.63 |
| Apr 20, 2026 | 568.71 |
| Apr 17, 2026 | 567.56 |
| Apr 16, 2026 | 561.84 |
| Apr 15, 2026 | 568.46 |
| Apr 14, 2026 | 556.09 |
| Apr 13, 2026 | 547.81 |
| Apr 10, 2026 | 522.78 |
| Apr 9, 2026 | 528.60 |
| Apr 8, 2026 | 532.69 |
| Apr 7, 2026 | 521.08 |
| Apr 6, 2026 | 522.16 |
| Apr 2, 2026 | 522.82 |
| Apr 1, 2026 | 523.29 |
| Mar 31, 2026 | 527.41 |
| Mar 30, 2026 | -133.63 |
| Mar 27, 2026 | -131.90 |
| Mar 26, 2026 | -133.28 |
| Mar 25, 2026 | -132.28 |
| Mar 24, 2026 | -134.14 |
| Mar 23, 2026 | -134.07 |
| Mar 20, 2026 | -133.29 |
| Mar 19, 2026 | -133.85 |
| Mar 18, 2026 | -133.88 |
| Mar 17, 2026 | -132.34 |
| Mar 16, 2026 | -129.68 |
| Mar 13, 2026 | -129.52 |
| Mar 12, 2026 | -127.63 |
| Mar 11, 2026 | -130.64 |
| Mar 10, 2026 | -133.26 |
| Mar 9, 2026 | -134.16 |
| Mar 6, 2026 | -134.52 |
| Mar 5, 2026 | -138.47 |
| Mar 4, 2026 | -136.84 |
| Mar 3, 2026 | -133.80 |
| Mar 2, 2026 | -133.86 |
| Feb 27, 2026 | -131.14 |
| Feb 26, 2026 | -136.65 |
| Feb 25, 2026 | -139.43 |
| Feb 24, 2026 | -138.59 |
| Feb 23, 2026 | -135.32 |
| Feb 20, 2026 | -143.65 |
| Feb 19, 2026 | -144.07 |
| Feb 18, 2026 | -145.89 |
| Feb 17, 2026 | -144.92 |
| Feb 13, 2026 | -144.16 |
| Feb 12, 2026 | -143.59 |
| Feb 11, 2026 | -147.24 |
| Feb 10, 2026 | -149.23 |
| Feb 9, 2026 | -149.30 |
| Feb 6, 2026 | -145.52 |
| Feb 5, 2026 | -141.79 |
| Feb 4, 2026 | -146.97 |
| Feb 3, 2026 | -145.59 |
| Feb 2, 2026 | -155.85 |
| Jan 30, 2026 | -155.76 |
| Jan 29, 2026 | -156.43 |
| Jan 28, 2026 | -158.08 |
| Jan 27, 2026 | -157.37 |
| Jan 26, 2026 | -159.83 |
| Jan 23, 2026 | -162.23 |
| Jan 22, 2026 | -164.30 |
| Jan 21, 2026 | -165.09 |
| Jan 20, 2026 | -163.76 |
| Jan 16, 2026 | -171.65 |
| Jan 15, 2026 | -171.56 |
| Jan 14, 2026 | -172.26 |
| Jan 13, 2026 | -170.41 |
| Jan 12, 2026 | -174.01 |
| Jan 9, 2026 | -174.64 |
| Jan 8, 2026 | -173.71 |
| Jan 7, 2026 | -171.10 |
| Jan 6, 2026 | -175.73 |
| Jan 5, 2026 | -174.57 |
| Jan 2, 2026 | -169.32 |
| Dec 31, 2025 | -168.00 |
| Dec 30, 2025 | 12.51 |
| Dec 29, 2025 | 12.56 |
| Dec 26, 2025 | 12.63 |
| Dec 24, 2025 | 12.66 |
| Dec 23, 2025 | 12.67 |
| Dec 22, 2025 | 12.70 |
| Dec 19, 2025 | 12.65 |
| Dec 18, 2025 | 12.74 |
| Dec 17, 2025 | 12.76 |
| Dec 16, 2025 | 12.84 |
| Dec 15, 2025 | 12.94 |
| Dec 12, 2025 | 13.07 |
| Dec 11, 2025 | 13.50 |
| Dec 10, 2025 | 13.42 |
| Dec 9, 2025 | 13.01 |
| Dec 8, 2025 | 12.62 |
| Dec 5, 2025 | 12.56 |
| Dec 4, 2025 | 12.49 |
| Dec 3, 2025 | 12.36 |
| Dec 2, 2025 | 12.09 |
| Dec 1, 2025 | 12.05 |
| Nov 28, 2025 | 12.06 |
| Nov 26, 2025 | 11.96 |
| Nov 25, 2025 | 11.96 |
| Nov 24, 2025 | 11.75 |
| Nov 21, 2025 | 11.80 |
| Nov 20, 2025 | 11.50 |
| Nov 19, 2025 | 11.72 |
| Nov 18, 2025 | 11.49 |
| Nov 17, 2025 | 11.48 |
| Nov 14, 2025 | 11.89 |
| Nov 13, 2025 | 11.95 |
| Nov 12, 2025 | 12.11 |
| Nov 11, 2025 | 11.99 |
| Nov 10, 2025 | 11.91 |
| Nov 7, 2025 | 11.99 |
| Nov 6, 2025 | 11.85 |
| Nov 5, 2025 | 11.82 |
| Nov 4, 2025 | 11.78 |
| Nov 3, 2025 | 11.73 |
| Oct 31, 2025 | 11.78 |
| Oct 30, 2025 | 11.76 |
| Oct 29, 2025 | 11.80 |
| Oct 28, 2025 | 11.94 |
| Oct 27, 2025 | 12.06 |
| Oct 24, 2025 | 11.99 |
| Oct 23, 2025 | 11.97 |
| Oct 22, 2025 | 12.13 |
| Oct 21, 2025 | 12.16 |
| Oct 20, 2025 | 11.91 |
| Oct 17, 2025 | 11.73 |
| Oct 16, 2025 | 11.72 |
| Oct 15, 2025 | 12.21 |
| Oct 14, 2025 | 12.32 |
| Oct 13, 2025 | 11.93 |
| Oct 10, 2025 | 11.74 |
| Oct 9, 2025 | 12.18 |
| Oct 8, 2025 | 12.23 |
| Oct 7, 2025 | 12.23 |
| Oct 6, 2025 | 12.38 |
| Oct 3, 2025 | 12.44 |
| Oct 2, 2025 | 12.22 |
| Oct 1, 2025 | 12.43 |
| Sep 30, 2025 | 12.60 |
| Sep 29, 2025 | 13.49 |
| Sep 26, 2025 | 13.45 |
| Sep 25, 2025 | 13.58 |
| Sep 24, 2025 | 13.75 |
| Sep 23, 2025 | 14.44 |
| Sep 22, 2025 | 14.42 |
| Sep 19, 2025 | 14.57 |
| Sep 18, 2025 | 14.60 |
| Sep 17, 2025 | 14.23 |
| Sep 16, 2025 | 14.23 |
| Sep 15, 2025 | 14.25 |
| Sep 12, 2025 | 14.15 |
| Sep 11, 2025 | 14.28 |
| Sep 10, 2025 | 13.85 |
| Sep 9, 2025 | 13.71 |
| Sep 8, 2025 | 13.80 |
| Sep 5, 2025 | 13.57 |
| Sep 4, 2025 | 13.70 |
| Sep 3, 2025 | 13.51 |
| Sep 2, 2025 | 13.81 |
| Aug 29, 2025 | 13.86 |
| Aug 28, 2025 | 13.91 |
| Aug 27, 2025 | 13.94 |
| Aug 26, 2025 | 13.91 |
| Aug 25, 2025 | 13.80 |
| Aug 22, 2025 | 14.03 |
| Aug 21, 2025 | 13.74 |
| Aug 20, 2025 | 13.76 |
| Aug 19, 2025 | 13.82 |
| Aug 18, 2025 | 13.99 |
| Aug 15, 2025 | 14.07 |
| Aug 14, 2025 | 14.35 |
| Aug 13, 2025 | 14.46 |
| Aug 12, 2025 | 14.44 |
| Aug 11, 2025 | 14.02 |
| Aug 8, 2025 | 14.10 |
| Aug 7, 2025 | 14.06 |
| Aug 6, 2025 | 14.24 |
| Aug 5, 2025 | 14.10 |
| Aug 4, 2025 | 14.28 |
| Aug 1, 2025 | 14.09 |
| Jul 31, 2025 | 14.39 |
| Jul 30, 2025 | 14.68 |
| Jul 29, 2025 | 14.72 |
| Jul 28, 2025 | 14.81 |
| Jul 25, 2025 | 14.81 |
| Jul 24, 2025 | 14.66 |
| Jul 23, 2025 | 14.52 |
| Jul 22, 2025 | 14.27 |
| Jul 21, 2025 | 14.22 |
| Jul 18, 2025 | 14.35 |
| Jul 17, 2025 | 14.47 |
| Jul 16, 2025 | 14.13 |
| Jul 15, 2025 | 13.69 |
| Jul 14, 2025 | 13.86 |
| Jul 11, 2025 | 13.98 |
| Jul 10, 2025 | 14.13 |
| Jul 9, 2025 | 13.84 |
| Jul 8, 2025 | 13.75 |
| Jul 7, 2025 | 13.57 |
| Jul 3, 2025 | 13.80 |
| Jul 2, 2025 | 13.49 |
| Jul 1, 2025 | 13.34 |
| Jun 30, 2025 | 13.38 |
| Jun 27, 2025 | 13.13 |
| Jun 26, 2025 | 12.96 |
| Jun 25, 2025 | 12.73 |
| Jun 24, 2025 | 12.65 |
| Jun 23, 2025 | 12.24 |
| Jun 20, 2025 | 12.27 |
| Jun 18, 2025 | 12.26 |
| Jun 17, 2025 | 12.16 |
| Jun 16, 2025 | 12.33 |
| Jun 13, 2025 | 12.18 |
| Jun 12, 2025 | 12.47 |
| Jun 11, 2025 | 12.52 |
| Jun 10, 2025 | 12.38 |
| Jun 9, 2025 | 12.32 |
| Jun 6, 2025 | 12.33 |
| Jun 5, 2025 | 12.13 |
| Jun 4, 2025 | 12.12 |
| Jun 3, 2025 | 12.12 |
| Jun 2, 2025 | 12.22 |
| May 30, 2025 | 12.19 |
| May 29, 2025 | 12.25 |
| May 28, 2025 | 12.16 |
| May 27, 2025 | 12.15 |
| May 23, 2025 | 11.88 |
| May 22, 2025 | 11.95 |
| May 21, 2025 | 11.92 |
| May 20, 2025 | 12.39 |
| May 19, 2025 | 12.49 |
| May 16, 2025 | 12.52 |
| May 15, 2025 | 12.50 |
| May 14, 2025 | 12.75 |
| May 13, 2025 | 12.59 |
| May 12, 2025 | 12.47 |
| May 9, 2025 | 11.94 |
| May 8, 2025 | 11.99 |
| May 7, 2025 | 11.80 |
| May 6, 2025 | 11.62 |
| May 5, 2025 | 11.70 |
| May 2, 2025 | 11.86 |
| May 1, 2025 | 11.68 |
| Apr 30, 2025 | 11.66 |
| Apr 29, 2025 | 11.67 |
| Apr 28, 2025 | 11.64 |
| Apr 25, 2025 | 11.62 |
| Apr 24, 2025 | 11.59 |
| Apr 23, 2025 | 11.11 |
| Apr 22, 2025 | 10.78 |
| Apr 21, 2025 | 10.46 |
| Apr 17, 2025 | 10.86 |
| Apr 16, 2025 | 10.76 |
| Apr 15, 2025 | 10.92 |
| Apr 14, 2025 | 10.84 |
| Apr 11, 2025 | 10.72 |
| Apr 10, 2025 | 10.75 |
| Apr 9, 2025 | 11.38 |
| Apr 8, 2025 | 10.21 |
| Apr 7, 2025 | 10.43 |
| Apr 4, 2025 | 10.08 |
| Apr 3, 2025 | 10.80 |
| Apr 2, 2025 | 12.15 |
| Apr 1, 2025 | 11.92 |
| Mar 31, 2025 | 11.76 |
| Mar 28, 2025 | 9.23 |
| Mar 27, 2025 | 9.39 |
| Mar 26, 2025 | 9.50 |
| Mar 25, 2025 | 9.66 |
| Mar 24, 2025 | 9.65 |
| Mar 21, 2025 | 9.33 |
| Mar 20, 2025 | 9.34 |
| Mar 19, 2025 | 9.33 |
| Mar 18, 2025 | 9.18 |
| Mar 17, 2025 | 9.28 |
| Mar 14, 2025 | 9.14 |
| Mar 13, 2025 | 8.86 |
| Mar 12, 2025 | 9.20 |
| Mar 11, 2025 | 9.07 |
| Mar 10, 2025 | 8.83 |
| Mar 7, 2025 | 9.25 |
| Mar 6, 2025 | 9.30 |
| Mar 5, 2025 | 9.71 |
| Mar 4, 2025 | 9.58 |
| Mar 3, 2025 | 10.30 |
| Feb 28, 2025 | 10.45 |
| Feb 27, 2025 | 10.25 |
| Feb 26, 2025 | 10.28 |
| Feb 25, 2025 | 10.10 |
| Feb 24, 2025 | 10.19 |
| Feb 21, 2025 | 10.25 |
| Feb 20, 2025 | 10.39 |
| Feb 19, 2025 | 10.62 |
| Feb 18, 2025 | 10.75 |
| Feb 14, 2025 | 10.75 |
| Feb 13, 2025 | 10.67 |
| Feb 12, 2025 | 10.69 |
| Feb 11, 2025 | 10.86 |
| Feb 10, 2025 | 11.18 |
| Feb 7, 2025 | 11.22 |
| Feb 6, 2025 | 11.40 |
| Feb 5, 2025 | 11.53 |
| Feb 4, 2025 | 11.26 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 12.31 |
| Jan 30, 2025 | 12.30 |
| Jan 29, 2025 | 12.27 |
| Jan 28, 2025 | 12.31 |
| Jan 27, 2025 | 11.96 |
| Jan 24, 2025 | 12.22 |
| Jan 23, 2025 | 12.21 |
| Jan 22, 2025 | 11.98 |
| Jan 21, 2025 | 11.94 |
| Jan 17, 2025 | 11.75 |
| Jan 16, 2025 | 11.49 |
| Jan 15, 2025 | 11.33 |
| Jan 14, 2025 | 10.93 |
| Jan 13, 2025 | 10.79 |
| Jan 10, 2025 | 10.77 |
| Jan 8, 2025 | 11.20 |
| Jan 7, 2025 | 11.10 |
| Jan 6, 2025 | 11.35 |
| Jan 3, 2025 | 11.42 |
| Jan 2, 2025 | 11.26 |
| Dec 31, 2024 | 11.18 |
| Dec 30, 2024 | 45.80 |
| Dec 27, 2024 | 46.15 |
| Dec 26, 2024 | 46.79 |
| Dec 24, 2024 | 46.81 |
| Dec 23, 2024 | 45.93 |
| Dec 20, 2024 | 45.60 |
| Dec 19, 2024 | 44.62 |
| Dec 18, 2024 | 44.48 |
| Dec 17, 2024 | 46.48 |
| Dec 16, 2024 | 47.67 |
| Dec 13, 2024 | 47.23 |
| Dec 12, 2024 | 47.58 |
| Dec 11, 2024 | 47.97 |
| Dec 10, 2024 | 46.62 |
| Dec 9, 2024 | 46.75 |
| Dec 6, 2024 | 48.12 |
| Dec 5, 2024 | 47.89 |
| Dec 4, 2024 | 48.02 |
| Dec 3, 2024 | 48.10 |
| Dec 2, 2024 | 48.52 |
| Nov 29, 2024 | 49.30 |
| Nov 27, 2024 | 48.61 |
| Nov 26, 2024 | 48.91 |
| Nov 25, 2024 | 48.35 |
| Nov 22, 2024 | 48.27 |
| Nov 21, 2024 | 48.04 |
| Nov 20, 2024 | 46.71 |
| Nov 19, 2024 | 46.86 |
| Nov 18, 2024 | 46.78 |
| Nov 15, 2024 | 46.19 |
| Nov 14, 2024 | 46.31 |
| Nov 13, 2024 | 46.70 |
| Nov 12, 2024 | 46.95 |
| Nov 11, 2024 | 47.61 |
| Nov 8, 2024 | 46.72 |
| Nov 7, 2024 | 46.36 |
| Nov 6, 2024 | 46.73 |
| Nov 5, 2024 | 43.52 |
| Nov 4, 2024 | 43.00 |
| Nov 1, 2024 | 43.18 |
| Oct 31, 2024 | 43.34 |
| Oct 30, 2024 | 43.81 |
| Oct 29, 2024 | 43.61 |
| Oct 28, 2024 | 43.95 |
| Oct 25, 2024 | 43.74 |
| Oct 24, 2024 | 44.56 |
| Oct 23, 2024 | 43.42 |
| Oct 22, 2024 | 43.81 |
| Oct 21, 2024 | 43.91 |
| Oct 18, 2024 | 43.72 |
| Oct 17, 2024 | 43.24 |
| Oct 16, 2024 | 42.72 |
| Oct 15, 2024 | 42.75 |
| Oct 14, 2024 | 42.93 |
| Oct 11, 2024 | 42.70 |
| Oct 10, 2024 | 42.10 |
| Oct 9, 2024 | 42.55 |
| Oct 8, 2024 | 41.68 |
| Oct 7, 2024 | 41.67 |
| Oct 4, 2024 | 42.14 |
| Oct 3, 2024 | 41.57 |
| Oct 2, 2024 | 41.89 |
| Oct 1, 2024 | 41.32 |
| Sep 30, 2024 | 41.49 |
| Sep 27, 2024 | -169.39 |
| Sep 26, 2024 | -168.64 |
| Sep 25, 2024 | -168.93 |
| Sep 24, 2024 | -169.64 |
| Sep 23, 2024 | -169.84 |
| Sep 20, 2024 | -170.46 |
| Sep 19, 2024 | -170.04 |
| Sep 18, 2024 | -166.55 |
| Sep 17, 2024 | -165.29 |
| Sep 16, 2024 | -163.88 |
| Sep 13, 2024 | -160.21 |
| Sep 12, 2024 | -157.81 |
| Sep 11, 2024 | -155.77 |
| Sep 10, 2024 | -155.55 |
| Sep 9, 2024 | -155.94 |
| Sep 6, 2024 | -153.76 |
| Sep 5, 2024 | -155.92 |
| Sep 4, 2024 | -155.16 |
| Sep 3, 2024 | -155.75 |
| Aug 30, 2024 | -161.16 |
| Aug 29, 2024 | -159.59 |
| Aug 28, 2024 | -159.06 |
| Aug 27, 2024 | -159.80 |
| Aug 26, 2024 | -159.57 |
| Aug 23, 2024 | -159.65 |
| Aug 22, 2024 | -156.20 |
| Aug 21, 2024 | -156.23 |
| Aug 20, 2024 | -156.13 |
| Aug 19, 2024 | -157.63 |
| Aug 16, 2024 | -156.55 |
| Aug 15, 2024 | -157.67 |
| Aug 14, 2024 | -155.86 |
| Aug 13, 2024 | -153.33 |
| Aug 12, 2024 | -150.27 |
| Aug 9, 2024 | -151.43 |
| Aug 8, 2024 | -150.35 |
| Aug 7, 2024 | -146.43 |
| Aug 6, 2024 | -147.23 |
| Aug 5, 2024 | -143.91 |
| Aug 2, 2024 | -146.26 |
| Aug 1, 2024 | -157.21 |
| Jul 31, 2024 | -160.85 |
| Jul 30, 2024 | -157.44 |
| Jul 29, 2024 | -156.08 |
| Jul 26, 2024 | -155.99 |
| Jul 25, 2024 | -154.22 |
| Jul 24, 2024 | -153.25 |
| Jul 23, 2024 | -155.45 |
| Jul 22, 2024 | -155.36 |
| Jul 19, 2024 | -152.68 |
| Jul 18, 2024 | -152.45 |
| Jul 17, 2024 | -151.34 |
| Jul 16, 2024 | -154.18 |
| Jul 15, 2024 | -152.50 |
| Jul 12, 2024 | -148.35 |
| Jul 11, 2024 | -146.49 |
| Jul 10, 2024 | -147.08 |
| Jul 9, 2024 | -143.27 |
| Jul 8, 2024 | -142.77 |
| Jul 5, 2024 | -143.77 |
| Jul 3, 2024 | -143.75 |
| Jul 2, 2024 | -143.62 |
| Jul 1, 2024 | -142.22 |
| Jun 28, 2024 | -105.49 |
| Jun 27, 2024 | -105.94 |
| Jun 26, 2024 | -105.88 |
| Jun 25, 2024 | -107.08 |
| Jun 24, 2024 | -107.12 |
| Jun 21, 2024 | -108.10 |
| Jun 20, 2024 | -109.00 |
| Jun 18, 2024 | -109.32 |
| Jun 17, 2024 | -109.09 |
| Jun 14, 2024 | -108.37 |
| Jun 13, 2024 | -108.50 |
| Jun 12, 2024 | -110.06 |
| Jun 11, 2024 | -109.12 |
| Jun 10, 2024 | -108.20 |
| Jun 7, 2024 | -100.19 |
| Jun 6, 2024 | -101.28 |
| Jun 5, 2024 | -104.14 |
| Jun 4, 2024 | -102.61 |
| Jun 3, 2024 | -103.97 |
| May 31, 2024 | -103.73 |
| May 30, 2024 | -104.46 |
| May 29, 2024 | -104.00 |
| May 28, 2024 | -105.63 |
| May 24, 2024 | -106.36 |
| May 23, 2024 | -104.57 |
| May 22, 2024 | -105.87 |
| May 21, 2024 | -106.40 |
| May 20, 2024 | -105.22 |
| May 17, 2024 | -105.05 |
| May 16, 2024 | -104.69 |
| May 15, 2024 | -107.26 |
| May 14, 2024 | -103.44 |
| May 13, 2024 | -101.83 |
| May 10, 2024 | -103.94 |
| May 9, 2024 | -103.28 |
| May 8, 2024 | -101.41 |
| May 7, 2024 | -101.32 |
| May 6, 2024 | -100.38 |
| May 3, 2024 | -98.01 |
| May 2, 2024 | -99.56 |
| May 1, 2024 | -98.09 |
| Apr 30, 2024 | -96.59 |
| Apr 29, 2024 | -98.21 |
| Apr 26, 2024 | -98.40 |
| Apr 25, 2024 | -97.91 |
| Apr 24, 2024 | -99.29 |
| Apr 23, 2024 | -100.17 |
| Apr 22, 2024 | -97.61 |
| Apr 19, 2024 | -96.26 |
| Apr 18, 2024 | -96.79 |
| Apr 17, 2024 | -97.73 |
| Apr 16, 2024 | -98.94 |
| Apr 15, 2024 | -98.61 |
| Apr 12, 2024 | -99.67 |
| Apr 11, 2024 | -101.98 |
| Apr 10, 2024 | -100.93 |
| Apr 9, 2024 | -101.85 |
| Apr 8, 2024 | -102.86 |
| Apr 5, 2024 | -102.34 |
| Apr 4, 2024 | -100.32 |
| Apr 3, 2024 | -101.33 |
| Apr 2, 2024 | -100.12 |
| Apr 1, 2024 | -101.66 |
| Mar 28, 2024 | -29.65 |
| Mar 27, 2024 | -29.64 |
| Mar 26, 2024 | -29.75 |
| Mar 25, 2024 | -29.71 |
| Mar 22, 2024 | -29.69 |
| Mar 21, 2024 | -29.88 |
| Mar 20, 2024 | -29.24 |
| Mar 19, 2024 | -28.64 |
| Mar 18, 2024 | -28.51 |
| Mar 15, 2024 | -28.84 |
| Mar 14, 2024 | -28.86 |
| Mar 13, 2024 | -29.10 |
| Mar 12, 2024 | -29.36 |
| Mar 11, 2024 | -28.98 |
| Mar 8, 2024 | -29.25 |
| Mar 7, 2024 | -29.10 |
| Mar 6, 2024 | -28.90 |
| Mar 5, 2024 | -28.82 |
| Mar 4, 2024 | -29.24 |
| Mar 1, 2024 | -29.30 |
| Feb 29, 2024 | -29.16 |
| Feb 28, 2024 | -28.66 |
| Feb 27, 2024 | -28.69 |
| Feb 26, 2024 | -28.65 |
| Feb 23, 2024 | -28.65 |
| Feb 22, 2024 | -28.64 |
| Feb 21, 2024 | -28.20 |
| Feb 20, 2024 | -28.09 |
| Feb 16, 2024 | -28.62 |
| Feb 15, 2024 | -28.73 |
| Feb 14, 2024 | -28.68 |
| Feb 13, 2024 | -28.66 |
| Feb 12, 2024 | -29.03 |
| Feb 9, 2024 | -28.90 |
| Feb 8, 2024 | -28.80 |
| Feb 7, 2024 | -28.42 |
| Feb 6, 2024 | -28.18 |
| Feb 5, 2024 | -27.10 |
| Feb 2, 2024 | -27.32 |
| Feb 1, 2024 | -27.03 |
| Jan 31, 2024 | -26.70 |
| Jan 30, 2024 | -26.95 |
| Jan 29, 2024 | -26.83 |
| Jan 26, 2024 | -26.74 |
| Jan 25, 2024 | -26.45 |
| Jan 24, 2024 | -26.02 |
| Jan 23, 2024 | -26.16 |
| Jan 22, 2024 | -26.22 |
| Jan 19, 2024 | -26.20 |
| Jan 18, 2024 | -25.65 |
| Jan 17, 2024 | -25.57 |
| Jan 16, 2024 | -25.64 |
| Jan 12, 2024 | -25.70 |
| Jan 11, 2024 | -25.71 |
| Jan 10, 2024 | -25.83 |
| Jan 9, 2024 | -25.61 |
| Jan 8, 2024 | -25.76 |
| Jan 5, 2024 | -25.59 |
| Jan 4, 2024 | -25.31 |
| Jan 3, 2024 | -25.30 |
| Jan 2, 2024 | -25.59 |
| Dec 29, 2023 | 56.74 |
| Dec 28, 2023 | 57.06 |
| Dec 27, 2023 | 56.95 |
| Dec 26, 2023 | 56.45 |
| Dec 22, 2023 | 56.33 |
| Dec 21, 2023 | 56.30 |
| Dec 20, 2023 | 56.38 |
| Dec 19, 2023 | 57.54 |
| Dec 18, 2023 | 57.45 |
| Dec 15, 2023 | 57.16 |
| Dec 14, 2023 | 56.81 |
| Dec 13, 2023 | 55.31 |
| Dec 12, 2023 | 54.42 |
| Dec 11, 2023 | 54.29 |
| Dec 8, 2023 | 54.17 |
| Dec 7, 2023 | 53.53 |
| Dec 6, 2023 | 53.20 |
| Dec 5, 2023 | 53.51 |
| Dec 4, 2023 | 53.41 |
| Dec 1, 2023 | 53.26 |
| Nov 30, 2023 | 53.68 |
| Nov 29, 2023 | 53.20 |
| Nov 28, 2023 | 50.87 |
| Nov 27, 2023 | 50.73 |
| Nov 24, 2023 | 50.79 |
| Nov 22, 2023 | 50.46 |
| Nov 21, 2023 | 50.36 |
| Nov 20, 2023 | 50.30 |
| Nov 17, 2023 | 49.79 |
| Nov 16, 2023 | 49.41 |
| Nov 15, 2023 | 49.57 |
| Nov 14, 2023 | 49.67 |
| Nov 13, 2023 | 48.51 |
| Nov 10, 2023 | 48.32 |
| Nov 9, 2023 | 47.78 |
| Nov 8, 2023 | 47.83 |
| Nov 7, 2023 | 47.80 |
| Nov 6, 2023 | 46.51 |
| Nov 3, 2023 | 47.25 |
| Nov 2, 2023 | 46.22 |
| Nov 1, 2023 | 45.45 |
| Oct 31, 2023 | 44.77 |
| Oct 30, 2023 | 44.62 |
| Oct 27, 2023 | 44.20 |
| Oct 26, 2023 | 44.41 |
| Oct 25, 2023 | 44.54 |
| Oct 24, 2023 | 45.13 |
| Oct 23, 2023 | 44.70 |
| Oct 20, 2023 | 44.56 |
| Oct 19, 2023 | 44.86 |
| Oct 18, 2023 | 45.88 |
| Oct 17, 2023 | 46.97 |
| Oct 16, 2023 | 46.92 |
| Oct 13, 2023 | 46.89 |
| Oct 12, 2023 | 47.34 |
| Oct 11, 2023 | 48.13 |
| Oct 10, 2023 | 47.68 |
| Oct 9, 2023 | 47.47 |
| Oct 6, 2023 | 47.66 |
| Oct 5, 2023 | 46.96 |
| Oct 4, 2023 | 46.68 |
| Oct 3, 2023 | 46.34 |
| Oct 2, 2023 | 47.21 |
| Sep 29, 2023 | 41.79 |
| Sep 28, 2023 | 42.15 |
| Sep 27, 2023 | 41.97 |
| Sep 26, 2023 | 41.75 |
| Sep 25, 2023 | 42.54 |
| Sep 22, 2023 | 42.00 |
| Sep 21, 2023 | 41.70 |
| Sep 20, 2023 | 42.57 |
| Sep 19, 2023 | 42.49 |
| Sep 18, 2023 | 42.89 |
| Sep 15, 2023 | 42.86 |
| Sep 14, 2023 | 42.60 |
| Sep 13, 2023 | 42.41 |
| Sep 12, 2023 | 42.63 |
| Sep 11, 2023 | 42.40 |
| Sep 8, 2023 | 42.26 |
| Sep 7, 2023 | 41.70 |
| Sep 6, 2023 | 41.83 |
| Sep 5, 2023 | 41.93 |
| Sep 1, 2023 | 42.02 |
| Aug 31, 2023 | 42.25 |
| Aug 30, 2023 | 41.89 |
| Aug 29, 2023 | 41.83 |
| Aug 28, 2023 | 41.42 |
| Aug 25, 2023 | 40.98 |
| Aug 24, 2023 | 41.00 |
| Aug 23, 2023 | 41.25 |
| Aug 22, 2023 | 40.80 |
| Aug 21, 2023 | 41.12 |
| Aug 18, 2023 | 41.25 |
| Aug 17, 2023 | 40.84 |
| Aug 16, 2023 | 40.84 |
| Aug 15, 2023 | 41.34 |
| Aug 14, 2023 | 41.85 |
| Aug 11, 2023 | 41.90 |
| Aug 10, 2023 | 42.06 |
| Aug 9, 2023 | 41.77 |
| Aug 8, 2023 | 41.63 |
| Aug 7, 2023 | 41.87 |
| Aug 4, 2023 | 41.24 |
| Aug 3, 2023 | 40.88 |
| Aug 2, 2023 | 40.75 |
| Aug 1, 2023 | 41.07 |
| Jul 31, 2023 | 40.93 |
| Jul 28, 2023 | 41.15 |
| Jul 27, 2023 | 40.83 |
| Jul 26, 2023 | 41.43 |
| Jul 25, 2023 | 41.53 |
| Jul 24, 2023 | 41.47 |
| Jul 21, 2023 | 41.36 |
| Jul 20, 2023 | 41.55 |
| Jul 19, 2023 | 41.59 |
| Jul 18, 2023 | 41.84 |
| Jul 17, 2023 | 41.43 |
| Jul 14, 2023 | 41.39 |
| Jul 13, 2023 | 41.64 |
| Jul 12, 2023 | 40.63 |
| Jul 11, 2023 | 39.75 |
| Jul 10, 2023 | 39.31 |
| Jul 7, 2023 | 39.19 |
| Jul 6, 2023 | 38.82 |
| Jul 5, 2023 | 39.35 |
| Jul 3, 2023 | 39.82 |
| Jun 30, 2023 | 39.63 |
| Jun 29, 2023 | 46.55 |
| Jun 28, 2023 | 46.45 |
| Jun 27, 2023 | 46.07 |
| Jun 26, 2023 | 45.21 |
| Jun 23, 2023 | 45.44 |
| Jun 22, 2023 | 46.19 |
| Jun 21, 2023 | 46.47 |
| Jun 20, 2023 | 46.87 |
| Jun 16, 2023 | 47.13 |
| Jun 15, 2023 | 47.80 |
| Jun 14, 2023 | 47.05 |
| Jun 13, 2023 | 46.99 |
| Jun 12, 2023 | 46.42 |
| Jun 9, 2023 | 46.19 |
| Jun 8, 2023 | 45.97 |
| Jun 7, 2023 | 45.96 |
| Jun 6, 2023 | 45.88 |
| Jun 5, 2023 | 45.66 |
| Jun 2, 2023 | 45.46 |
| Jun 1, 2023 | 44.90 |
| May 31, 2023 | 44.46 |
| May 30, 2023 | 44.54 |
| May 26, 2023 | 44.55 |
| May 25, 2023 | 44.09 |
| May 24, 2023 | 43.50 |
| May 23, 2023 | 43.81 |
| May 22, 2023 | 44.32 |
| May 19, 2023 | 43.77 |
| May 18, 2023 | 43.74 |
| May 17, 2023 | 43.47 |
| May 16, 2023 | 42.72 |
| May 15, 2023 | 43.34 |
| May 12, 2023 | 43.05 |
| May 11, 2023 | 43.11 |
| May 10, 2023 | 43.37 |
| May 9, 2023 | 43.29 |
| May 8, 2023 | 43.43 |
| May 5, 2023 | 44.47 |
| May 4, 2023 | 43.57 |
| May 3, 2023 | 44.37 |
| May 2, 2023 | 44.33 |
| May 1, 2023 | 45.28 |
| Apr 28, 2023 | 45.20 |
| Apr 27, 2023 | 44.40 |
| Apr 26, 2023 | 43.90 |
| Apr 25, 2023 | 44.25 |
| Apr 24, 2023 | 44.93 |
| Apr 21, 2023 | 44.94 |
| Apr 20, 2023 | 45.15 |
| Apr 19, 2023 | 45.60 |
| Apr 18, 2023 | 45.18 |
| Apr 17, 2023 | 44.85 |
| Apr 14, 2023 | 44.65 |
| Apr 13, 2023 | 44.70 |
| Apr 12, 2023 | 44.36 |
| Apr 11, 2023 | 44.46 |
| Apr 10, 2023 | 43.95 |
| Apr 6, 2023 | 43.43 |
| Apr 5, 2023 | 43.67 |
| Apr 4, 2023 | 44.23 |
| Apr 3, 2023 | 44.66 |
| Mar 31, 2023 | 44.94 |
| Mar 30, 2023 | -257.03 |
| Mar 29, 2023 | -256.46 |
| Mar 28, 2023 | -254.46 |
| Mar 27, 2023 | -254.64 |
| Mar 24, 2023 | -253.68 |
| Mar 23, 2023 | -255.02 |
| Mar 22, 2023 | -254.48 |
| Mar 21, 2023 | -256.20 |
| Mar 20, 2023 | -249.95 |
| Mar 17, 2023 | -249.54 |
| Mar 16, 2023 | -252.89 |
| Mar 15, 2023 | -253.12 |
| Mar 14, 2023 | -255.79 |
| Mar 13, 2023 | -253.12 |
| Mar 10, 2023 | -254.35 |
| Mar 9, 2023 | -265.00 |
| Mar 8, 2023 | -271.56 |
| Mar 7, 2023 | -268.60 |
| Mar 6, 2023 | -271.77 |
| Mar 3, 2023 | -271.46 |
| Mar 2, 2023 | -268.50 |
| Mar 1, 2023 | -268.86 |
| Feb 28, 2023 | -269.89 |
| Feb 27, 2023 | -268.09 |
| Feb 24, 2023 | -266.49 |
| Feb 23, 2023 | -268.73 |
| Feb 22, 2023 | -267.73 |
| Feb 21, 2023 | -268.22 |
| Feb 17, 2023 | -272.02 |
| Feb 16, 2023 | -272.97 |
| Feb 15, 2023 | -276.45 |
| Feb 14, 2023 | -275.68 |
| Feb 13, 2023 | -276.96 |
| Feb 10, 2023 | -274.11 |
| Feb 9, 2023 | -273.36 |
| Feb 8, 2023 | -274.83 |
| Feb 7, 2023 | -276.55 |
| Feb 6, 2023 | -269.04 |
| Feb 3, 2023 | -271.95 |
| Feb 2, 2023 | -274.16 |
| Feb 1, 2023 | -271.53 |
| Jan 31, 2023 | -268.50 |
| Jan 30, 2023 | -264.95 |
| Jan 27, 2023 | -267.70 |
| Jan 26, 2023 | -267.24 |
| Jan 25, 2023 | -262.74 |
| Jan 24, 2023 | -262.22 |
| Jan 23, 2023 | -263.56 |
| Jan 20, 2023 | -261.73 |
| Jan 19, 2023 | -254.84 |
| Jan 18, 2023 | -261.30 |
| Jan 17, 2023 | -262.64 |
| Jan 13, 2023 | -263.84 |
| Jan 12, 2023 | -263.00 |
| Jan 11, 2023 | -259.29 |
| Jan 10, 2023 | -253.89 |
| Jan 9, 2023 | -252.63 |
| Jan 6, 2023 | -248.87 |
| Jan 5, 2023 | -246.87 |
| Jan 4, 2023 | -248.67 |
| Jan 3, 2023 | -245.02 |
| Dec 30, 2022 | 4.58 |
| Dec 29, 2022 | 4.60 |
| Dec 28, 2022 | 4.52 |
| Dec 27, 2022 | 4.55 |
| Dec 23, 2022 | 4.60 |
| Dec 22, 2022 | 4.59 |
| Dec 21, 2022 | 4.65 |
| Dec 20, 2022 | 4.57 |
| Dec 19, 2022 | 4.56 |
| Dec 16, 2022 | 4.59 |
| Dec 15, 2022 | 4.64 |
| Dec 14, 2022 | 4.74 |
| Dec 13, 2022 | 4.77 |
| Dec 12, 2022 | 4.68 |
| Dec 9, 2022 | 4.66 |
| Dec 8, 2022 | 4.68 |
| Dec 7, 2022 | 4.63 |
| Dec 6, 2022 | 4.72 |
| Dec 5, 2022 | 4.75 |
| Dec 2, 2022 | 4.89 |
| Dec 1, 2022 | 4.91 |
| Nov 30, 2022 | 4.87 |
| Nov 29, 2022 | 4.80 |
| Nov 28, 2022 | 4.80 |
| Nov 25, 2022 | 4.87 |
| Nov 23, 2022 | 4.88 |
| Nov 22, 2022 | 4.87 |
| Nov 21, 2022 | 4.84 |
| Nov 18, 2022 | 4.87 |
| Nov 17, 2022 | 4.87 |
| Nov 16, 2022 | 4.94 |
| Nov 15, 2022 | 4.99 |
| Nov 14, 2022 | 4.96 |
| Nov 11, 2022 | 5.15 |
| Nov 10, 2022 | 5.11 |
| Nov 9, 2022 | 4.80 |
| Nov 8, 2022 | 4.91 |
| Nov 7, 2022 | 4.91 |
| Nov 4, 2022 | 4.84 |
| Nov 3, 2022 | 4.69 |
| Nov 2, 2022 | 4.76 |
| Nov 1, 2022 | 4.74 |
| Oct 31, 2022 | 4.70 |
| Oct 28, 2022 | 4.74 |
| Oct 27, 2022 | 4.70 |
| Oct 26, 2022 | 4.68 |
| Oct 25, 2022 | 4.63 |
| Oct 24, 2022 | 4.57 |
| Oct 21, 2022 | 4.58 |
| Oct 20, 2022 | 4.50 |
| Oct 19, 2022 | 4.55 |
| Oct 18, 2022 | 4.58 |
| Oct 17, 2022 | 4.52 |
| Oct 14, 2022 | 4.47 |
| Oct 13, 2022 | 4.53 |
| Oct 12, 2022 | 4.47 |
| Oct 11, 2022 | 4.46 |
| Oct 10, 2022 | 4.51 |
| Oct 7, 2022 | 4.50 |
| Oct 6, 2022 | 4.61 |
| Oct 5, 2022 | 4.63 |
| Oct 4, 2022 | 4.63 |
| Oct 3, 2022 | 4.45 |
| Sep 30, 2022 | 4.40 |
| Sep 29, 2022 | 3.77 |
| Sep 28, 2022 | 3.84 |
| Sep 27, 2022 | 3.80 |
| Sep 26, 2022 | 3.79 |
| Sep 23, 2022 | 3.80 |
| Sep 22, 2022 | 3.85 |
| Sep 21, 2022 | 3.89 |
| Sep 20, 2022 | 3.95 |
| Sep 19, 2022 | 4.03 |
| Sep 16, 2022 | 3.99 |
| Sep 15, 2022 | 4.03 |
| Sep 14, 2022 | 4.05 |
| Sep 13, 2022 | 4.05 |
| Sep 12, 2022 | 4.16 |
| Sep 9, 2022 | 4.11 |
| Sep 8, 2022 | 4.05 |
| Sep 7, 2022 | 4.02 |
| Sep 6, 2022 | 3.99 |
| Sep 2, 2022 | 4.02 |
| Sep 1, 2022 | 4.05 |
| Aug 31, 2022 | 4.07 |
| Aug 30, 2022 | 4.08 |
| Aug 29, 2022 | 4.09 |
| Aug 26, 2022 | 4.11 |
| Aug 25, 2022 | 4.23 |
| Aug 24, 2022 | 4.18 |
| Aug 23, 2022 | 4.16 |
| Aug 22, 2022 | 4.17 |
| Aug 19, 2022 | 4.21 |
| Aug 18, 2022 | 4.28 |
| Aug 17, 2022 | 4.31 |
| Aug 16, 2022 | 4.34 |
| Aug 15, 2022 | 4.35 |
| Aug 12, 2022 | 4.34 |
| Aug 11, 2022 | 4.32 |
| Aug 10, 2022 | 4.27 |
| Aug 9, 2022 | 4.12 |
| Aug 8, 2022 | 4.16 |
| Aug 5, 2022 | 4.15 |
| Aug 4, 2022 | 4.18 |
| Aug 3, 2022 | 4.18 |
| Aug 2, 2022 | 4.14 |
| Aug 1, 2022 | 4.27 |
| Jul 29, 2022 | 4.27 |
| Jul 28, 2022 | 4.27 |
| Jul 27, 2022 | 4.15 |
| Jul 26, 2022 | 4.09 |
| Jul 25, 2022 | 4.13 |
| Jul 22, 2022 | 4.10 |
| Jul 21, 2022 | 4.15 |
| Jul 20, 2022 | 4.11 |
| Jul 19, 2022 | 4.08 |
| Jul 18, 2022 | 3.99 |
| Jul 15, 2022 | 3.98 |
| Jul 14, 2022 | 3.88 |
| Jul 13, 2022 | 3.89 |
| Jul 12, 2022 | 3.91 |
| Jul 11, 2022 | 3.94 |
| Jul 8, 2022 | 3.95 |
| Jul 7, 2022 | 3.99 |
| Jul 6, 2022 | 3.94 |
| Jul 5, 2022 | 3.95 |
| Jul 1, 2022 | 3.91 |
| Jun 30, 2022 | 3.90 |
| Jun 29, 2022 | 4.10 |
| Jun 28, 2022 | 4.14 |
| Jun 27, 2022 | 4.14 |
| Jun 24, 2022 | 4.14 |
| Jun 23, 2022 | 4.07 |
| Jun 22, 2022 | 4.05 |
| Jun 21, 2022 | 4.07 |
| Jun 17, 2022 | 4.03 |
| Jun 16, 2022 | 4.02 |
| Jun 15, 2022 | 4.15 |
| Jun 14, 2022 | 4.09 |
| Jun 13, 2022 | 4.08 |
| Jun 10, 2022 | 4.23 |
| Jun 9, 2022 | 4.31 |
| Jun 8, 2022 | 4.36 |
| Jun 7, 2022 | 4.44 |
| Jun 6, 2022 | 4.42 |
| Jun 3, 2022 | 4.38 |
| Jun 2, 2022 | 4.42 |
| Jun 1, 2022 | 4.35 |
| May 31, 2022 | 4.36 |
| May 27, 2022 | 4.41 |
| May 26, 2022 | 4.35 |
| May 25, 2022 | 4.22 |
| May 24, 2022 | 4.19 |
| May 23, 2022 | 4.26 |
| May 20, 2022 | 4.26 |
| May 19, 2022 | 4.21 |
| May 18, 2022 | 4.22 |
| May 17, 2022 | 4.30 |
| May 16, 2022 | 4.23 |
| May 13, 2022 | 4.25 |
| May 12, 2022 | 4.14 |
| May 11, 2022 | 4.20 |
| May 10, 2022 | 4.24 |
| May 9, 2022 | 4.19 |
| May 6, 2022 | 4.32 |
| May 5, 2022 | 4.38 |
| May 4, 2022 | 4.45 |
| May 3, 2022 | 4.34 |
| May 2, 2022 | 4.30 |
| Apr 29, 2022 | 4.23 |
| Apr 28, 2022 | 4.28 |
| Apr 27, 2022 | 4.25 |
| Apr 26, 2022 | 4.23 |
| Apr 25, 2022 | 4.30 |
| Apr 22, 2022 | 4.26 |
| Apr 21, 2022 | 4.33 |
| Apr 20, 2022 | 4.47 |
| Apr 19, 2022 | 4.42 |
| Apr 18, 2022 | 4.35 |
| Apr 14, 2022 | 4.38 |
| Apr 13, 2022 | 4.42 |
| Apr 12, 2022 | 4.39 |
| Apr 11, 2022 | 4.41 |
| Apr 8, 2022 | 4.46 |
| Apr 7, 2022 | 4.40 |
| Apr 6, 2022 | 4.41 |
| Apr 5, 2022 | 4.46 |
| Apr 4, 2022 | 4.54 |
| Apr 1, 2022 | 4.54 |
| Mar 31, 2022 | 4.49 |
| Mar 30, 2022 | 4.38 |
| Mar 29, 2022 | 4.46 |
| Mar 28, 2022 | 4.35 |
| Mar 25, 2022 | 4.36 |
| Mar 24, 2022 | 4.38 |
| Mar 23, 2022 | 4.37 |
| Mar 22, 2022 | 4.41 |
| Mar 21, 2022 | 4.35 |
| Mar 18, 2022 | 4.38 |
| Mar 17, 2022 | 4.32 |
| Mar 16, 2022 | 4.25 |
| Mar 15, 2022 | 4.13 |
| Mar 14, 2022 | 4.09 |
| Mar 11, 2022 | 4.14 |
| Mar 10, 2022 | 4.18 |
| Mar 9, 2022 | 4.23 |
| Mar 8, 2022 | 4.14 |
| Mar 7, 2022 | 4.10 |
| Mar 4, 2022 | 4.26 |
| Mar 3, 2022 | 4.33 |
| Mar 2, 2022 | 4.41 |
| Mar 1, 2022 | 4.33 |
| Feb 28, 2022 | 4.41 |
| Feb 25, 2022 | 4.44 |
| Feb 24, 2022 | 4.36 |
| Feb 23, 2022 | 4.33 |
| Feb 22, 2022 | 4.34 |
| Feb 18, 2022 | 4.37 |
| Feb 17, 2022 | 4.35 |
| Feb 16, 2022 | 4.48 |
| Feb 15, 2022 | 4.49 |
| Feb 14, 2022 | 4.42 |
| Feb 11, 2022 | 4.50 |
| Feb 10, 2022 | 4.61 |
| Feb 9, 2022 | 4.70 |
| Feb 8, 2022 | 4.62 |
| Feb 7, 2022 | 4.77 |
| Feb 4, 2022 | 4.77 |
| Feb 3, 2022 | 4.77 |
| Feb 2, 2022 | 4.85 |
| Feb 1, 2022 | 4.83 |
| Jan 31, 2022 | 4.78 |
| Jan 28, 2022 | 4.68 |
| Jan 27, 2022 | 4.61 |
| Jan 26, 2022 | 4.56 |
| Jan 25, 2022 | 4.56 |
| Jan 24, 2022 | 4.59 |
| Jan 21, 2022 | 4.60 |
| Jan 20, 2022 | 4.64 |
| Jan 19, 2022 | 4.64 |
| Jan 18, 2022 | 4.67 |
| Jan 14, 2022 | 4.72 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 4.81 |
| Jan 11, 2022 | 4.80 |
| Jan 10, 2022 | 4.72 |
| Jan 7, 2022 | 4.73 |
| Jan 6, 2022 | 4.76 |
| Jan 5, 2022 | 4.71 |
| Jan 4, 2022 | 4.89 |
| Jan 3, 2022 | 4.86 |
| Dec 31, 2021 | 4.90 |
| Dec 30, 2021 | 9.46 |
| Dec 29, 2021 | 9.43 |
| Dec 28, 2021 | 9.71 |
| Dec 27, 2021 | 9.77 |
| Dec 23, 2021 | 9.58 |
| Dec 22, 2021 | 9.36 |
| Dec 21, 2021 | 9.13 |
| Dec 20, 2021 | 8.93 |
| Dec 17, 2021 | 9.06 |
| Dec 16, 2021 | 8.99 |
| Dec 15, 2021 | 9.35 |
| Dec 14, 2021 | 9.24 |
| Dec 13, 2021 | 9.16 |
| Dec 10, 2021 | 9.53 |
| Dec 9, 2021 | 9.58 |
| Dec 8, 2021 | 9.74 |
| Dec 7, 2021 | 9.83 |
| Dec 6, 2021 | 9.41 |
| Dec 3, 2021 | 9.31 |
| Dec 2, 2021 | 9.55 |
| Dec 1, 2021 | 9.36 |
| Nov 30, 2021 | 9.42 |
| Nov 29, 2021 | 9.65 |
| Nov 26, 2021 | 9.41 |
| Nov 24, 2021 | 9.71 |
| Nov 23, 2021 | 9.70 |
| Nov 22, 2021 | 9.91 |
| Nov 19, 2021 | 9.91 |
| Nov 18, 2021 | 9.92 |
| Nov 17, 2021 | 9.93 |
| Nov 16, 2021 | 9.89 |
| Nov 15, 2021 | 9.84 |
| Nov 12, 2021 | 9.97 |
| Nov 11, 2021 | 9.88 |
| Nov 10, 2021 | 9.62 |
| Nov 9, 2021 | 10.08 |
| Nov 8, 2021 | 9.99 |
| Nov 5, 2021 | 10.16 |
| Nov 4, 2021 | 10.26 |
| Nov 3, 2021 | 10.55 |
| Nov 2, 2021 | 10.22 |
| Nov 1, 2021 | 9.82 |
| Oct 29, 2021 | 10.08 |
| Oct 28, 2021 | 10.03 |
| Oct 27, 2021 | 9.66 |
| Oct 26, 2021 | 9.68 |
| Oct 25, 2021 | 9.47 |
| Oct 22, 2021 | 9.30 |
| Oct 21, 2021 | 9.25 |
| Oct 20, 2021 | 8.93 |
| Oct 19, 2021 | 8.67 |
| Oct 18, 2021 | 8.49 |
| Oct 15, 2021 | 8.38 |
| Oct 14, 2021 | 8.45 |
| Oct 13, 2021 | 8.32 |
| Oct 12, 2021 | 8.26 |
| Oct 11, 2021 | 8.28 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.02 |
| Oct 6, 2021 | 7.83 |
| Oct 5, 2021 | 7.83 |
| Oct 4, 2021 | 7.63 |
| Oct 1, 2021 | 7.80 |
| Sep 30, 2021 | 7.70 |
| Sep 29, 2021 | 6.38 |
| Sep 28, 2021 | 6.29 |
| Sep 27, 2021 | 6.45 |
| Sep 24, 2021 | 6.50 |
| Sep 23, 2021 | 6.67 |
| Sep 22, 2021 | 6.67 |
| Sep 21, 2021 | 6.66 |
| Sep 20, 2021 | 6.55 |
| Sep 17, 2021 | 6.97 |
| Sep 16, 2021 | 6.99 |
| Sep 15, 2021 | 6.77 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.64 |
| Sep 10, 2021 | 6.58 |
| Sep 9, 2021 | 6.59 |
| Sep 8, 2021 | 6.61 |
| Sep 7, 2021 | 6.58 |
| Sep 3, 2021 | 6.76 |
| Sep 2, 2021 | 6.76 |
| Sep 1, 2021 | 6.76 |
| Aug 31, 2021 | 6.74 |
| Aug 30, 2021 | 6.74 |
| Aug 27, 2021 | 6.73 |
| Aug 26, 2021 | 6.73 |
| Aug 25, 2021 | 6.76 |
| Aug 24, 2021 | 6.76 |
| Aug 23, 2021 | 6.75 |
| Aug 20, 2021 | 6.64 |
| Aug 19, 2021 | 6.52 |
| Aug 18, 2021 | 6.62 |
| Aug 17, 2021 | 6.66 |
| Aug 16, 2021 | 6.86 |
| Aug 13, 2021 | 6.92 |
| Aug 12, 2021 | 6.93 |
| Aug 11, 2021 | 6.90 |
| Aug 10, 2021 | 6.90 |
| Aug 9, 2021 | 7.01 |
| Aug 6, 2021 | 7.08 |
| Aug 5, 2021 | 7.05 |
| Aug 4, 2021 | 6.92 |
| Aug 3, 2021 | 6.79 |
| Aug 2, 2021 | 6.66 |
| Jul 30, 2021 | 6.68 |
| Jul 29, 2021 | 6.69 |
| Jul 28, 2021 | 6.55 |
| Jul 27, 2021 | 6.53 |
| Jul 26, 2021 | 6.48 |
| Jul 23, 2021 | 6.44 |
| Jul 22, 2021 | 6.36 |
| Jul 21, 2021 | 6.22 |
| Jul 20, 2021 | 6.14 |
| Jul 19, 2021 | 6.01 |
| Jul 16, 2021 | 6.11 |
| Jul 15, 2021 | 6.17 |
| Jul 14, 2021 | 6.18 |
| Jul 13, 2021 | 6.23 |
| Jul 12, 2021 | 6.34 |
| Jul 9, 2021 | 6.20 |
| Jul 8, 2021 | 6.08 |
| Jul 7, 2021 | 6.22 |
| Jul 6, 2021 | 6.28 |
| Jul 2, 2021 | 6.27 |
| Jul 1, 2021 | 6.26 |
| Jun 30, 2021 | 6.21 |
| Jun 29, 2021 | 5.43 |
| Jun 28, 2021 | 5.45 |
| Jun 25, 2021 | 5.47 |
| Jun 24, 2021 | 5.41 |
| Jun 23, 2021 | 5.34 |
| Jun 22, 2021 | 5.27 |
| Jun 21, 2021 | 5.21 |
| Jun 18, 2021 | 5.07 |
| Jun 17, 2021 | 5.14 |
| Jun 16, 2021 | 5.13 |
| Jun 15, 2021 | 5.01 |
| Jun 14, 2021 | 4.98 |
| Jun 11, 2021 | 5.08 |
| Jun 10, 2021 | 5.04 |
| Jun 9, 2021 | 4.97 |
| Jun 8, 2021 | 4.98 |
| Jun 7, 2021 | 4.87 |
| Jun 4, 2021 | 4.99 |
| Jun 3, 2021 | 5.00 |
| Jun 2, 2021 | 4.95 |
| Jun 1, 2021 | 5.02 |
| May 28, 2021 | 5.01 |
| May 27, 2021 | 5.01 |
| May 26, 2021 | 5.00 |
| May 25, 2021 | 5.00 |
| May 24, 2021 | 4.98 |
| May 21, 2021 | 4.97 |
| May 20, 2021 | 4.98 |
| May 19, 2021 | 4.93 |
| May 18, 2021 | 4.95 |
| May 17, 2021 | 4.99 |
| May 14, 2021 | 5.05 |
| May 13, 2021 | 4.96 |
| May 12, 2021 | 4.87 |
| May 11, 2021 | 5.06 |
| May 10, 2021 | 5.14 |
| May 7, 2021 | 5.28 |
| May 6, 2021 | 5.19 |
| May 5, 2021 | 5.23 |
| May 4, 2021 | 5.01 |
| May 3, 2021 | 5.06 |
| Apr 30, 2021 | 5.09 |
| Apr 29, 2021 | 5.11 |
| Apr 28, 2021 | 5.10 |
| Apr 27, 2021 | 5.10 |
| Apr 26, 2021 | 5.00 |
| Apr 23, 2021 | 4.96 |
| Apr 22, 2021 | 4.83 |
| Apr 21, 2021 | 4.78 |
| Apr 20, 2021 | 4.73 |
| Apr 19, 2021 | 4.80 |
| Apr 16, 2021 | 4.80 |
| Apr 15, 2021 | 4.76 |
| Apr 14, 2021 | 4.78 |
| Apr 13, 2021 | 4.68 |
| Apr 12, 2021 | 4.68 |
| Apr 9, 2021 | 4.62 |
| Apr 8, 2021 | 4.64 |
| Apr 7, 2021 | 4.59 |
| Apr 6, 2021 | 4.61 |
| Apr 5, 2021 | 4.60 |
| Apr 1, 2021 | 4.53 |
| Mar 31, 2021 | 4.40 |
| Mar 30, 2021 | 8.79 |
| Mar 29, 2021 | 8.73 |
| Mar 26, 2021 | 8.72 |
| Mar 25, 2021 | 8.67 |
| Mar 24, 2021 | 8.68 |
| Mar 23, 2021 | 8.67 |
| Mar 22, 2021 | 8.75 |
| Mar 19, 2021 | 8.70 |
| Mar 18, 2021 | 8.66 |
| Mar 17, 2021 | 8.77 |
| Mar 16, 2021 | 8.76 |
| Mar 15, 2021 | 8.80 |
| Mar 12, 2021 | 8.72 |
| Mar 11, 2021 | 8.70 |
| Mar 10, 2021 | 8.66 |
| Mar 9, 2021 | 8.59 |
| Mar 8, 2021 | 8.59 |
| Mar 5, 2021 | 8.58 |
| Mar 4, 2021 | 8.56 |
| Mar 3, 2021 | 8.59 |
| Mar 2, 2021 | 8.54 |
| Mar 1, 2021 | 8.52 |
| Feb 26, 2021 | 8.46 |
| Feb 25, 2021 | 8.40 |
| Feb 24, 2021 | 8.45 |
| Feb 23, 2021 | 8.42 |
| Feb 22, 2021 | 8.44 |
| Feb 19, 2021 | 8.57 |
| Feb 18, 2021 | 8.60 |
| Feb 17, 2021 | 8.64 |
| Feb 16, 2021 | 8.67 |
| Feb 12, 2021 | 8.70 |
| Feb 11, 2021 | 8.70 |
| Feb 10, 2021 | 8.73 |
| Feb 9, 2021 | 8.55 |
| Feb 8, 2021 | 8.43 |
| Feb 5, 2021 | 8.38 |
| Feb 4, 2021 | 8.30 |
| Feb 3, 2021 | 8.15 |
| Feb 2, 2021 | 8.16 |
| Feb 1, 2021 | 8.00 |
| Jan 29, 2021 | 7.86 |
| Jan 28, 2021 | 7.86 |
| Jan 27, 2021 | 7.74 |
| Jan 26, 2021 | 7.88 |
| Jan 25, 2021 | 7.92 |
| Jan 22, 2021 | 7.97 |
| Jan 21, 2021 | 8.06 |
| Jan 20, 2021 | 8.09 |
| Jan 19, 2021 | 8.04 |
| Jan 15, 2021 | 8.02 |
| Jan 14, 2021 | 8.04 |
| Jan 13, 2021 | 8.06 |
| Jan 12, 2021 | 7.99 |
| Jan 11, 2021 | 8.01 |
| Jan 8, 2021 | 8.00 |
| Jan 7, 2021 | 7.97 |
| Jan 6, 2021 | 7.90 |
| Jan 5, 2021 | 7.89 |
| Jan 4, 2021 | 7.92 |
| Dec 31, 2020 | 8.00 |
| Dec 30, 2020 | 4.20 |
| Dec 29, 2020 | 4.17 |
| Dec 28, 2020 | 4.18 |
| Dec 24, 2020 | 4.22 |
| Dec 23, 2020 | 4.20 |
| Dec 22, 2020 | 4.18 |
| Dec 21, 2020 | 4.20 |
| Dec 18, 2020 | 4.24 |
| Dec 17, 2020 | 4.28 |
| Dec 16, 2020 | 4.26 |
| Dec 15, 2020 | 4.19 |
| Dec 14, 2020 | 4.15 |
| Dec 11, 2020 | 4.19 |
| Dec 10, 2020 | 4.13 |
| Dec 9, 2020 | 4.14 |
| Dec 8, 2020 | 4.21 |
| Dec 7, 2020 | 4.22 |
| Dec 4, 2020 | 4.19 |
| Dec 3, 2020 | 4.15 |
| Dec 2, 2020 | 4.15 |
| Dec 1, 2020 | 4.12 |
| Nov 30, 2020 | 4.01 |
| Nov 27, 2020 | 4.10 |
| Nov 25, 2020 | 4.11 |
| Nov 24, 2020 | 4.04 |
| Nov 23, 2020 | 4.09 |
| Nov 20, 2020 | 4.04 |
| Nov 19, 2020 | 4.07 |
| Nov 18, 2020 | 4.03 |
| Nov 17, 2020 | 4.02 |
| Nov 16, 2020 | 3.99 |
| Nov 13, 2020 | 3.97 |
| Nov 12, 2020 | 3.89 |
| Nov 11, 2020 | 3.89 |
| Nov 10, 2020 | 4.06 |
| Nov 9, 2020 | 4.02 |
| Nov 6, 2020 | 4.05 |
| Nov 5, 2020 | 4.04 |
| Nov 4, 2020 | 3.93 |
| Nov 3, 2020 | 3.69 |
| Nov 2, 2020 | 3.71 |
| Oct 30, 2020 | 3.61 |
| Oct 29, 2020 | 3.68 |
| Oct 28, 2020 | 3.68 |
| Oct 27, 2020 | 3.79 |
| Oct 26, 2020 | 3.86 |
| Oct 23, 2020 | 3.96 |
| Oct 22, 2020 | 3.94 |
| Oct 21, 2020 | 3.93 |
| Oct 20, 2020 | 3.97 |
| Oct 19, 2020 | 3.90 |
| Oct 16, 2020 | 3.91 |
| Oct 15, 2020 | 3.93 |
| Oct 14, 2020 | 3.85 |
| Oct 13, 2020 | 3.84 |
| Oct 12, 2020 | 3.84 |
| Oct 9, 2020 | 3.79 |
| Oct 8, 2020 | 3.82 |
| Oct 7, 2020 | 3.73 |
| Oct 6, 2020 | 3.70 |
| Oct 5, 2020 | 3.82 |
| Oct 2, 2020 | 3.72 |
| Oct 1, 2020 | 3.67 |
| Sep 30, 2020 | 3.63 |
| Sep 29, 2020 | 4.56 |
| Sep 28, 2020 | 4.67 |
| Sep 25, 2020 | 4.53 |
| Sep 24, 2020 | 4.41 |
| Sep 23, 2020 | 4.55 |
| Sep 22, 2020 | 4.63 |
| Sep 21, 2020 | 4.61 |
| Sep 18, 2020 | 4.68 |
| Sep 17, 2020 | 4.73 |
| Sep 16, 2020 | 4.82 |
| Sep 15, 2020 | 4.81 |
| Sep 14, 2020 | 4.70 |
| Sep 11, 2020 | 4.63 |
| Sep 10, 2020 | 4.63 |
| Sep 9, 2020 | 4.67 |
| Sep 8, 2020 | 4.57 |
| Sep 4, 2020 | 4.77 |
| Sep 3, 2020 | 4.76 |
| Sep 2, 2020 | 4.91 |
| Sep 1, 2020 | 4.84 |
| Aug 31, 2020 | 4.78 |
| Aug 28, 2020 | 4.66 |
| Aug 27, 2020 | 4.65 |
| Aug 26, 2020 | 4.67 |
| Aug 25, 2020 | 4.64 |
| Aug 24, 2020 | 4.64 |
| Aug 21, 2020 | 4.65 |
| Aug 20, 2020 | 4.58 |
| Aug 19, 2020 | 4.78 |
| Aug 18, 2020 | 4.77 |
| Aug 17, 2020 | 4.81 |
| Aug 14, 2020 | 4.89 |
| Aug 13, 2020 | 4.86 |
| Aug 12, 2020 | 4.85 |
| Aug 11, 2020 | 4.67 |
| Aug 10, 2020 | 4.94 |
| Aug 7, 2020 | 4.93 |
| Aug 6, 2020 | 4.89 |
| Aug 5, 2020 | 4.85 |
| Aug 4, 2020 | 4.84 |
| Aug 3, 2020 | 4.78 |
| Jul 31, 2020 | 4.72 |
| Jul 30, 2020 | 4.73 |
| Jul 29, 2020 | 4.79 |
| Jul 28, 2020 | 4.67 |
| Jul 27, 2020 | 4.70 |
| Jul 24, 2020 | 4.63 |
| Jul 23, 2020 | 4.68 |
| Jul 22, 2020 | 4.75 |
| Jul 21, 2020 | 4.76 |
| Jul 20, 2020 | 4.67 |
| Jul 17, 2020 | 4.67 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.67 |
| Jul 14, 2020 | 4.60 |
| Jul 13, 2020 | 4.56 |
| Jul 10, 2020 | 4.66 |
| Jul 9, 2020 | 4.64 |
| Jul 8, 2020 | 4.52 |
| Jul 7, 2020 | 4.11 |
| Jul 6, 2020 | 4.22 |
| Jul 2, 2020 | 4.17 |
| Jul 1, 2020 | 4.12 |
| Jun 30, 2020 | 4.12 |
| Jun 29, 2020 | 4.18 |
| Jun 26, 2020 | 4.10 |
| Jun 25, 2020 | 4.36 |
| Jun 24, 2020 | 4.20 |
| Jun 23, 2020 | 4.36 |
| Jun 22, 2020 | 4.34 |
| Jun 19, 2020 | 4.41 |
| Jun 18, 2020 | 4.39 |
| Jun 17, 2020 | 4.27 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 4.17 |
| Jun 12, 2020 | 4.04 |
| Jun 11, 2020 | 3.87 |
| Jun 10, 2020 | 4.25 |
| Jun 9, 2020 | 4.37 |
| Jun 8, 2020 | 4.39 |
| Jun 5, 2020 | 4.21 |
| Jun 4, 2020 | 4.20 |
| Jun 3, 2020 | 4.18 |
| Jun 2, 2020 | 4.07 |
| Jun 1, 2020 | 3.92 |
| May 29, 2020 | 3.85 |
| May 28, 2020 | 3.92 |
| May 27, 2020 | 3.97 |
| May 26, 2020 | 3.96 |
| May 22, 2020 | 3.72 |
| May 21, 2020 | 3.68 |
| May 20, 2020 | 3.70 |
| May 19, 2020 | 3.59 |
| May 18, 2020 | 3.58 |
| May 15, 2020 | 3.43 |
| May 14, 2020 | 3.44 |
| May 13, 2020 | 3.38 |
| May 12, 2020 | 3.56 |
| May 11, 2020 | 3.66 |
| May 8, 2020 | 3.69 |
| May 7, 2020 | 3.73 |
| May 6, 2020 | 3.61 |
| May 5, 2020 | 3.41 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 3.38 |
| Apr 30, 2020 | 3.49 |
| Apr 29, 2020 | 3.67 |
| Apr 28, 2020 | 3.52 |
| Apr 27, 2020 | 3.46 |
| Apr 24, 2020 | 3.27 |
| Apr 23, 2020 | 3.20 |
| Apr 22, 2020 | 3.07 |
| Apr 21, 2020 | 3.03 |
| Apr 20, 2020 | 3.18 |
| Apr 17, 2020 | 3.31 |
| Apr 16, 2020 | 3.20 |
| Apr 15, 2020 | 3.22 |
| Apr 14, 2020 | 3.35 |
| Apr 13, 2020 | 3.32 |
| Apr 9, 2020 | 3.51 |
| Apr 8, 2020 | 3.42 |
| Apr 7, 2020 | 3.34 |
| Apr 6, 2020 | 3.38 |
| Apr 3, 2020 | 3.08 |
| Apr 2, 2020 | 3.04 |
| Apr 1, 2020 | 3.04 |
| Mar 31, 2020 | 3.25 |
| Mar 30, 2020 | 3.92 |
| Mar 27, 2020 | 3.93 |
| Mar 26, 2020 | 4.10 |
| Mar 25, 2020 | 3.84 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 2.96 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.30 |
| Mar 18, 2020 | 3.13 |
| Mar 17, 2020 | 3.47 |
| Mar 16, 2020 | 3.50 |
| Mar 13, 2020 | 4.06 |
| Mar 12, 2020 | 3.52 |
| Mar 11, 2020 | 3.86 |
| Mar 10, 2020 | 4.07 |
| Mar 9, 2020 | 3.82 |
| Mar 6, 2020 | 4.31 |
| Mar 5, 2020 | 4.51 |
| Mar 4, 2020 | 4.71 |
| Mar 3, 2020 | 4.63 |
| Mar 2, 2020 | 4.80 |
| Feb 28, 2020 | 4.58 |
| Feb 27, 2020 | 4.62 |
| Feb 26, 2020 | 4.83 |
| Feb 25, 2020 | 4.83 |
| Feb 24, 2020 | 5.06 |
| Feb 21, 2020 | 5.30 |
| Feb 20, 2020 | 5.39 |
| Feb 19, 2020 | 5.43 |
| Feb 18, 2020 | 5.37 |
| Feb 14, 2020 | 5.37 |
| Feb 13, 2020 | 5.36 |
| Feb 12, 2020 | 5.34 |
| Feb 11, 2020 | 5.41 |
| Feb 10, 2020 | 5.38 |
| Feb 7, 2020 | 5.33 |
| Feb 6, 2020 | 5.39 |
| Feb 5, 2020 | 5.30 |
| Feb 4, 2020 | 5.22 |
| Feb 3, 2020 | 5.08 |
| Jan 31, 2020 | 5.11 |
| Jan 30, 2020 | 4.86 |
| Jan 29, 2020 | 4.96 |
| Jan 28, 2020 | 4.87 |
| Jan 27, 2020 | 4.85 |
| Jan 24, 2020 | 4.91 |
| Jan 23, 2020 | 4.99 |
| Jan 22, 2020 | 5.04 |
| Jan 21, 2020 | 4.92 |
| Jan 17, 2020 | 4.99 |
| Jan 16, 2020 | 4.88 |
| Jan 15, 2020 | 4.73 |
| Jan 14, 2020 | 4.69 |
| Jan 13, 2020 | 4.80 |
| Jan 10, 2020 | 4.80 |
| Jan 9, 2020 | 4.79 |
| Jan 8, 2020 | 4.75 |
| Jan 7, 2020 | 4.65 |
| Jan 6, 2020 | 4.65 |
| Jan 3, 2020 | 4.64 |
| Jan 2, 2020 | 4.70 |
| Dec 31, 2019 | 4.67 |
| Dec 30, 2019 | 6.30 |
| Dec 27, 2019 | 6.32 |
| Dec 26, 2019 | 6.35 |
| Dec 24, 2019 | 6.28 |
| Dec 23, 2019 | 6.29 |
| Dec 20, 2019 | 6.43 |
| Dec 19, 2019 | 6.45 |
| Dec 18, 2019 | 6.36 |
| Dec 17, 2019 | 6.37 |
| Dec 16, 2019 | 6.40 |
| Dec 13, 2019 | 6.32 |
| Dec 12, 2019 | 6.34 |
| Dec 11, 2019 | 6.32 |
| Dec 10, 2019 | 6.31 |
| Dec 9, 2019 | 6.28 |
| Dec 6, 2019 | 6.31 |
| Dec 5, 2019 | 6.31 |
| Dec 4, 2019 | 6.22 |
| Dec 3, 2019 | 6.12 |
| Dec 2, 2019 | 6.28 |
| Nov 29, 2019 | 6.39 |
| Nov 27, 2019 | 6.45 |
| Nov 26, 2019 | 6.43 |
| Nov 25, 2019 | 6.40 |
| Nov 22, 2019 | 6.32 |
| Nov 21, 2019 | 6.30 |
| Nov 20, 2019 | 6.35 |
| Nov 19, 2019 | 6.31 |
| Nov 18, 2019 | 6.38 |
| Nov 15, 2019 | 6.47 |
| Nov 14, 2019 | 6.46 |
| Nov 13, 2019 | 6.37 |
| Nov 12, 2019 | 6.38 |
| Nov 11, 2019 | 6.34 |
| Nov 8, 2019 | 6.32 |
| Nov 7, 2019 | 6.30 |
| Nov 6, 2019 | 6.35 |
| Nov 5, 2019 | 6.36 |
| Nov 4, 2019 | 6.28 |
| Nov 1, 2019 | 6.38 |
| Oct 31, 2019 | 6.25 |
| Oct 30, 2019 | 6.25 |
| Oct 29, 2019 | 6.21 |
| Oct 28, 2019 | 6.22 |
| Oct 25, 2019 | 6.10 |
| Oct 24, 2019 | 6.05 |
| Oct 23, 2019 | 6.20 |
| Oct 22, 2019 | 5.95 |
| Oct 21, 2019 | 6.02 |
| Oct 18, 2019 | 5.95 |
| Oct 17, 2019 | 5.91 |
| Oct 16, 2019 | 5.80 |
| Oct 15, 2019 | 5.81 |
| Oct 14, 2019 | 5.66 |
| Oct 11, 2019 | 5.70 |
| Oct 10, 2019 | 5.67 |
| Oct 9, 2019 | 5.68 |
| Oct 8, 2019 | 5.57 |
| Oct 7, 2019 | 5.69 |
| Oct 4, 2019 | 5.61 |
| Oct 3, 2019 | 5.57 |
| Oct 2, 2019 | 5.50 |
| Oct 1, 2019 | 5.65 |
| Sep 30, 2019 | 5.82 |
| Sep 27, 2019 | 5.20 |
| Sep 26, 2019 | 5.60 |
| Sep 25, 2019 | 5.64 |
| Sep 24, 2019 | 5.57 |
| Sep 23, 2019 | 5.60 |
| Sep 20, 2019 | 5.55 |
| Sep 19, 2019 | 5.49 |
| Sep 18, 2019 | 5.33 |
| Sep 17, 2019 | 5.44 |
| Sep 16, 2019 | 5.38 |
| Sep 13, 2019 | 5.36 |
| Sep 12, 2019 | 5.34 |
| Sep 11, 2019 | 5.18 |
| Sep 10, 2019 | 5.12 |
| Sep 9, 2019 | 5.13 |
| Sep 6, 2019 | 5.11 |
| Sep 5, 2019 | 5.09 |
| Sep 4, 2019 | 4.91 |
| Sep 3, 2019 | 4.81 |
| Aug 30, 2019 | 4.92 |
| Aug 29, 2019 | 4.94 |
| Aug 28, 2019 | 4.89 |
| Aug 27, 2019 | 4.89 |
| Aug 26, 2019 | 4.89 |
| Aug 23, 2019 | 4.85 |
| Aug 22, 2019 | 4.89 |
| Aug 21, 2019 | 4.89 |
| Aug 20, 2019 | 4.75 |
| Aug 19, 2019 | 4.70 |
| Aug 16, 2019 | 4.66 |
| Aug 15, 2019 | 4.57 |
| Aug 14, 2019 | 4.63 |
| Aug 13, 2019 | 4.77 |
| Aug 12, 2019 | 4.66 |
| Aug 9, 2019 | 4.79 |
| Aug 8, 2019 | 4.80 |
| Aug 7, 2019 | 4.66 |
| Aug 6, 2019 | 4.78 |
| Aug 5, 2019 | 4.64 |
| Aug 2, 2019 | 4.78 |
| Aug 1, 2019 | 4.89 |
| Jul 31, 2019 | 5.09 |
| Jul 30, 2019 | 5.14 |
| Jul 29, 2019 | 5.12 |
| Jul 26, 2019 | 5.20 |
| Jul 25, 2019 | 5.21 |
| Jul 24, 2019 | 5.20 |
| Jul 23, 2019 | 5.09 |
| Jul 22, 2019 | 4.98 |
| Jul 19, 2019 | 4.79 |
| Jul 18, 2019 | 4.84 |
| Jul 17, 2019 | 4.85 |
| Jul 16, 2019 | 4.96 |
| Jul 15, 2019 | 5.05 |
| Jul 12, 2019 | 5.10 |
| Jul 11, 2019 | 5.04 |
| Jul 10, 2019 | 4.99 |
| Jul 9, 2019 | 4.97 |
| Jul 8, 2019 | 4.84 |
| Jul 5, 2019 | 4.94 |
| Jul 3, 2019 | 4.95 |
| Jul 2, 2019 | 4.92 |
| Jul 1, 2019 | 4.93 |
| Jun 28, 2019 | 5.09 |
| Jun 27, 2019 | 5.01 |
| Jun 26, 2019 | 4.94 |
| Jun 25, 2019 | 4.82 |
| Jun 24, 2019 | 4.85 |
| Jun 21, 2019 | 4.95 |
| Jun 20, 2019 | 4.96 |
| Jun 19, 2019 | 4.89 |
| Jun 18, 2019 | 4.71 |
| Jun 17, 2019 | 4.74 |
| Jun 14, 2019 | 4.79 |
| Jun 13, 2019 | 4.89 |
| Jun 12, 2019 | 4.85 |
| Jun 11, 2019 | 4.84 |
| Jun 10, 2019 | 4.82 |
| Jun 7, 2019 | 4.82 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 4.77 |
| Jun 4, 2019 | 4.75 |
| Jun 3, 2019 | 4.57 |
| May 31, 2019 | 4.49 |
| May 30, 2019 | 4.71 |
| May 29, 2019 | 4.67 |
| May 28, 2019 | 4.74 |
| May 24, 2019 | 4.83 |
| May 23, 2019 | 4.84 |
| May 22, 2019 | 5.01 |
| May 21, 2019 | 5.03 |
| May 20, 2019 | 4.93 |
| May 17, 2019 | 4.97 |
| May 16, 2019 | 4.96 |
| May 15, 2019 | 4.87 |
| May 14, 2019 | 4.85 |
| May 13, 2019 | 4.69 |
| May 10, 2019 | 4.86 |
| May 9, 2019 | 4.82 |
| May 8, 2019 | 4.78 |
| May 7, 2019 | 4.81 |
| May 6, 2019 | 4.86 |
| May 3, 2019 | 4.97 |
| May 2, 2019 | 4.88 |
| May 1, 2019 | 4.96 |
| Apr 30, 2019 | 4.92 |
| Apr 29, 2019 | 4.99 |
| Apr 26, 2019 | 4.94 |
| Apr 25, 2019 | 4.85 |
| Apr 24, 2019 | 4.80 |
| Apr 23, 2019 | 4.79 |
| Apr 22, 2019 | 4.72 |
| Apr 18, 2019 | 4.78 |
| Apr 17, 2019 | 4.73 |
| Apr 16, 2019 | 4.80 |
| Apr 15, 2019 | 4.70 |
| Apr 12, 2019 | 4.70 |
| Apr 11, 2019 | 4.62 |
| Apr 10, 2019 | 4.64 |
| Apr 9, 2019 | 4.61 |
| Apr 8, 2019 | 4.76 |
| Apr 5, 2019 | 4.79 |
| Apr 4, 2019 | 4.76 |
| Apr 3, 2019 | 4.75 |
| Apr 2, 2019 | 4.68 |
| Apr 1, 2019 | 4.86 |
| Mar 29, 2019 | 10.06 |
| Mar 28, 2019 | 10.02 |
| Mar 27, 2019 | 10.01 |
| Mar 26, 2019 | 10.10 |
| Mar 25, 2019 | 10.07 |
| Mar 22, 2019 | 10.09 |
| Mar 21, 2019 | 10.25 |
| Mar 20, 2019 | 10.17 |
| Mar 19, 2019 | 10.20 |
| Mar 18, 2019 | 10.25 |
| Mar 15, 2019 | 10.19 |
| Mar 14, 2019 | 10.18 |
| Mar 13, 2019 | 10.12 |
| Mar 12, 2019 | 10.00 |
| Mar 11, 2019 | 9.96 |
| Mar 8, 2019 | 9.86 |
| Mar 7, 2019 | 9.92 |
| Mar 6, 2019 | 9.93 |
| Mar 5, 2019 | 9.94 |
| Mar 4, 2019 | 9.98 |
| Mar 1, 2019 | 9.89 |
| Feb 28, 2019 | 9.83 |
| Feb 27, 2019 | 9.94 |
| Feb 26, 2019 | 9.93 |
| Feb 25, 2019 | 9.93 |
| Feb 22, 2019 | 10.03 |
| Feb 21, 2019 | 10.09 |
| Feb 20, 2019 | 10.09 |
| Feb 19, 2019 | 10.10 |
| Feb 15, 2019 | 10.07 |
| Feb 14, 2019 | 10.04 |
| Feb 13, 2019 | 10.06 |
| Feb 12, 2019 | 10.08 |
| Feb 11, 2019 | 10.05 |
| Feb 8, 2019 | 10.00 |
| Feb 7, 2019 | 10.02 |
| Feb 6, 2019 | 10.01 |
| Feb 5, 2019 | 10.11 |
| Feb 4, 2019 | 10.10 |
| Feb 1, 2019 | 10.06 |
| Jan 31, 2019 | 9.87 |
| Jan 30, 2019 | 9.89 |
| Jan 29, 2019 | 9.87 |
| Jan 28, 2019 | 9.93 |
| Jan 25, 2019 | 9.94 |
| Jan 24, 2019 | 9.85 |
| Jan 23, 2019 | 9.84 |
| Jan 22, 2019 | 9.81 |
| Jan 18, 2019 | 9.94 |
| Jan 17, 2019 | 9.90 |
| Jan 16, 2019 | 9.83 |
| Jan 15, 2019 | 9.61 |
| Jan 14, 2019 | 9.55 |
| Jan 11, 2019 | 9.58 |
| Jan 10, 2019 | 9.62 |
| Jan 9, 2019 | 9.69 |
| Jan 8, 2019 | 9.62 |
| Jan 7, 2019 | 9.54 |
| Jan 4, 2019 | 9.41 |
| Jan 3, 2019 | 9.17 |
| Jan 2, 2019 | 9.34 |
| Dec 31, 2018 | 9.34 |
| Dec 28, 2018 | 7.33 |
| Dec 27, 2018 | 7.36 |
| Dec 26, 2018 | 7.33 |
| Dec 24, 2018 | 7.19 |
| Dec 21, 2018 | 7.24 |
| Dec 20, 2018 | 7.25 |
| Dec 19, 2018 | 7.29 |
| Dec 18, 2018 | 7.37 |
| Dec 17, 2018 | 7.35 |
| Dec 14, 2018 | 7.40 |
| Dec 13, 2018 | 7.50 |
| Dec 12, 2018 | 7.55 |
| Dec 11, 2018 | 7.52 |
| Dec 10, 2018 | 7.55 |
| Dec 7, 2018 | 7.53 |
| Dec 6, 2018 | 7.62 |
| Dec 4, 2018 | 7.71 |
| Dec 3, 2018 | 7.92 |
| Nov 30, 2018 | 7.81 |
| Nov 29, 2018 | 7.78 |
| Nov 28, 2018 | 7.82 |
| Nov 27, 2018 | 7.72 |
| Nov 26, 2018 | 7.78 |
| Nov 23, 2018 | 7.70 |
| Nov 21, 2018 | 7.64 |
| Nov 20, 2018 | 7.52 |
| Nov 19, 2018 | 7.54 |
| Nov 16, 2018 | 7.65 |
| Nov 15, 2018 | 7.72 |
| Nov 14, 2018 | 7.74 |
| Nov 13, 2018 | 7.80 |
| Nov 12, 2018 | 7.79 |
| Nov 9, 2018 | 7.94 |
| Nov 8, 2018 | 8.03 |
| Nov 7, 2018 | 8.08 |
| Nov 6, 2018 | 7.97 |
| Nov 5, 2018 | 7.97 |
| Nov 2, 2018 | 7.95 |
| Nov 1, 2018 | 8.05 |
| Oct 31, 2018 | 7.92 |
| Oct 30, 2018 | 7.84 |
| Oct 29, 2018 | 7.65 |
| Oct 26, 2018 | 7.81 |
| Oct 25, 2018 | 7.90 |
| Oct 24, 2018 | 7.69 |
| Oct 23, 2018 | 7.84 |
| Oct 22, 2018 | 7.95 |
| Oct 19, 2018 | 7.99 |
| Oct 18, 2018 | 8.07 |
| Oct 17, 2018 | 8.19 |
| Oct 16, 2018 | 8.21 |
| Oct 15, 2018 | 8.09 |
| Oct 12, 2018 | 8.04 |
| Oct 11, 2018 | 8.00 |
| Oct 10, 2018 | 8.03 |
| Oct 9, 2018 | 8.27 |
| Oct 8, 2018 | 8.31 |
| Oct 5, 2018 | 8.40 |
| Oct 4, 2018 | 8.51 |
| Oct 3, 2018 | 8.56 |
| Oct 2, 2018 | 8.48 |
| Oct 1, 2018 | 8.48 |
| Sep 28, 2018 | 4.63 |
| Sep 27, 2018 | 4.66 |
| Sep 26, 2018 | 4.74 |
| Sep 25, 2018 | 4.76 |
| Sep 24, 2018 | 4.78 |
| Sep 21, 2018 | 4.78 |
| Sep 20, 2018 | 4.74 |
| Sep 19, 2018 | 4.72 |
| Sep 18, 2018 | 4.69 |
| Sep 17, 2018 | 4.68 |
| Sep 14, 2018 | 4.67 |
| Sep 13, 2018 | 4.61 |
| Sep 12, 2018 | 4.56 |
| Sep 11, 2018 | 4.51 |
| Sep 10, 2018 | 4.48 |
| Sep 7, 2018 | 4.28 |
| Sep 6, 2018 | 4.29 |
| Sep 5, 2018 | 4.34 |
| Sep 4, 2018 | 4.42 |
| Aug 31, 2018 | 4.44 |
| Aug 30, 2018 | 4.43 |
| Aug 29, 2018 | 4.48 |
| Aug 28, 2018 | 4.48 |
| Aug 27, 2018 | 4.50 |
| Aug 24, 2018 | 4.53 |
| Aug 23, 2018 | 4.50 |
| Aug 22, 2018 | 4.46 |
| Aug 21, 2018 | 4.41 |
| Aug 20, 2018 | 4.35 |
| Aug 17, 2018 | 4.33 |
| Aug 16, 2018 | 4.32 |
| Aug 15, 2018 | 4.28 |
| Aug 14, 2018 | 4.34 |
| Aug 13, 2018 | 4.30 |
| Aug 10, 2018 | 4.38 |
| Aug 9, 2018 | 4.46 |
| Aug 8, 2018 | 4.45 |
| Aug 7, 2018 | 4.48 |
| Aug 6, 2018 | 4.53 |
| Aug 3, 2018 | 4.58 |
| Aug 2, 2018 | 4.60 |
| Aug 1, 2018 | 4.64 |
| Jul 31, 2018 | 4.64 |
| Jul 30, 2018 | 4.63 |
| Jul 27, 2018 | 4.69 |
| Jul 26, 2018 | 4.72 |
| Jul 25, 2018 | 4.70 |
| Jul 24, 2018 | 4.66 |
| Jul 23, 2018 | 4.64 |
| Jul 20, 2018 | 4.63 |
| Jul 19, 2018 | 4.59 |
| Jul 18, 2018 | 4.61 |
| Jul 17, 2018 | 4.57 |
| Jul 16, 2018 | 4.52 |
| Jul 13, 2018 | 4.51 |
| Jul 12, 2018 | 4.52 |
| Jul 11, 2018 | 4.47 |
| Jul 10, 2018 | 4.47 |
| Jul 9, 2018 | 4.60 |
| Jul 6, 2018 | 4.59 |
| Jul 5, 2018 | 4.56 |
| Jul 3, 2018 | 4.53 |
| Jul 2, 2018 | 4.41 |
| Jun 29, 2018 | 3.93 |
| Jun 28, 2018 | 3.87 |
| Jun 27, 2018 | 3.93 |
| Jun 26, 2018 | 3.95 |
| Jun 25, 2018 | 3.88 |
| Jun 22, 2018 | 3.93 |
| Jun 21, 2018 | 3.89 |
| Jun 20, 2018 | 3.84 |
| Jun 19, 2018 | 3.83 |
| Jun 18, 2018 | 3.79 |
| Jun 15, 2018 | 3.79 |
| Jun 14, 2018 | 3.76 |
| Jun 13, 2018 | 3.74 |
| Jun 12, 2018 | 3.69 |
| Jun 11, 2018 | 3.69 |
| Jun 8, 2018 | 3.65 |
| Jun 7, 2018 | 3.57 |
| Jun 6, 2018 | 3.60 |
| Jun 5, 2018 | 3.57 |
| Jun 4, 2018 | 3.58 |
| Jun 1, 2018 | 3.57 |
| May 31, 2018 | 3.54 |
| May 30, 2018 | 3.52 |
| May 29, 2018 | 3.49 |
| May 25, 2018 | 3.57 |
| May 24, 2018 | 3.58 |
| May 23, 2018 | 3.54 |
| May 22, 2018 | 3.59 |
| May 21, 2018 | 3.60 |
| May 18, 2018 | 3.56 |
| May 17, 2018 | 3.61 |
| May 16, 2018 | 3.55 |
| May 15, 2018 | 3.44 |
| May 14, 2018 | 3.46 |
| May 11, 2018 | 3.51 |
| May 10, 2018 | 3.58 |
| May 9, 2018 | 3.63 |
| May 8, 2018 | 3.60 |
| May 7, 2018 | 3.59 |
| May 4, 2018 | 3.65 |
| May 3, 2018 | 3.52 |
| May 2, 2018 | 3.43 |
| May 1, 2018 | 3.41 |
| Apr 30, 2018 | 3.34 |
| Apr 27, 2018 | 3.33 |
| Apr 26, 2018 | 3.33 |
| Apr 25, 2018 | 3.31 |
| Apr 24, 2018 | 3.37 |
| Apr 23, 2018 | 3.40 |
| Apr 20, 2018 | 3.41 |
| Apr 19, 2018 | 3.37 |
| Apr 18, 2018 | 3.35 |
| Apr 17, 2018 | 3.35 |
| Apr 16, 2018 | 3.31 |
| Apr 13, 2018 | 3.25 |
| Apr 12, 2018 | 3.29 |
| Apr 11, 2018 | 3.24 |
| Apr 10, 2018 | 3.26 |
| Apr 9, 2018 | 3.20 |
| Apr 6, 2018 | 3.20 |
| Apr 5, 2018 | 3.25 |
| Apr 4, 2018 | 3.22 |
| Apr 3, 2018 | 3.16 |
| Apr 2, 2018 | 3.19 |
| Mar 29, 2018 | 2.84 |
| Mar 28, 2018 | 2.83 |
| Mar 27, 2018 | 2.85 |
| Mar 26, 2018 | 2.90 |
| Mar 23, 2018 | 2.88 |
| Mar 22, 2018 | 2.95 |
| Mar 21, 2018 | 3.04 |
| Mar 20, 2018 | 3.03 |
| Mar 19, 2018 | 3.02 |
| Mar 16, 2018 | 3.06 |
| Mar 15, 2018 | 3.04 |
| Mar 14, 2018 | 3.08 |
| Mar 13, 2018 | 3.12 |
| Mar 12, 2018 | 3.16 |
| Mar 9, 2018 | 3.16 |
| Mar 8, 2018 | 3.08 |
| Mar 7, 2018 | 3.09 |
| Mar 6, 2018 | 3.10 |
| Mar 5, 2018 | 3.07 |
| Mar 2, 2018 | 3.01 |
| Mar 1, 2018 | 2.99 |
| Feb 28, 2018 | 3.00 |
| Feb 27, 2018 | 3.01 |
| Feb 26, 2018 | 3.08 |
| Feb 23, 2018 | 3.06 |
| Feb 22, 2018 | 3.04 |
| Feb 21, 2018 | 3.05 |
| Feb 20, 2018 | 3.05 |
| Feb 16, 2018 | 3.10 |
| Feb 15, 2018 | 3.13 |
| Feb 14, 2018 | 3.01 |
| Feb 13, 2018 | 2.97 |
| Feb 12, 2018 | 3.01 |
| Feb 9, 2018 | 2.96 |
| Feb 8, 2018 | 2.95 |
| Feb 7, 2018 | 3.09 |
| Feb 6, 2018 | 3.08 |
| Feb 5, 2018 | 3.06 |
| Feb 2, 2018 | 3.26 |
| Feb 1, 2018 | 3.37 |
| Jan 31, 2018 | 3.34 |
| Jan 30, 2018 | 3.33 |
| Jan 29, 2018 | 3.36 |
| Jan 26, 2018 | 3.38 |
| Jan 25, 2018 | 3.38 |
| Jan 24, 2018 | 3.33 |
| Jan 23, 2018 | 3.30 |
| Jan 22, 2018 | 3.20 |
| Jan 19, 2018 | 3.17 |
| Jan 18, 2018 | 3.14 |
| Jan 17, 2018 | 3.18 |
| Jan 16, 2018 | 3.17 |
| Jan 12, 2018 | 3.21 |
| Jan 11, 2018 | 3.20 |
| Jan 10, 2018 | 3.18 |
| Jan 9, 2018 | 3.16 |
| Jan 8, 2018 | 3.07 |
| Jan 5, 2018 | 3.06 |
| Jan 4, 2018 | 3.07 |
| Jan 3, 2018 | 3.06 |
| Jan 2, 2018 | 3.00 |
| Dec 29, 2017 | 2.43 |
| Dec 28, 2017 | 2.44 |
| Dec 27, 2017 | 2.44 |
| Dec 26, 2017 | 2.43 |
| Dec 22, 2017 | 2.45 |
| Dec 21, 2017 | 2.44 |
| Dec 20, 2017 | 2.42 |
| Dec 19, 2017 | 2.40 |
| Dec 18, 2017 | 2.39 |
| Dec 15, 2017 | 2.33 |
| Dec 14, 2017 | 2.31 |
| Dec 13, 2017 | 2.31 |
| Dec 12, 2017 | 2.33 |
| Dec 11, 2017 | 2.34 |
| Dec 8, 2017 | 2.32 |
| Dec 7, 2017 | 2.28 |
| Dec 6, 2017 | 2.23 |
| Dec 5, 2017 | 2.27 |
| Dec 4, 2017 | 2.31 |
| Dec 1, 2017 | 2.31 |
| Nov 30, 2017 | 2.31 |
| Nov 29, 2017 | 2.29 |
| Nov 28, 2017 | 2.28 |
| Nov 27, 2017 | 2.26 |
| Nov 24, 2017 | 2.26 |
| Nov 22, 2017 | 2.27 |
| Nov 21, 2017 | 2.26 |
| Nov 20, 2017 | 2.26 |
| Nov 17, 2017 | 2.27 |
| Nov 16, 2017 | 2.27 |
| Nov 15, 2017 | 2.23 |
| Nov 14, 2017 | 2.23 |
| Nov 13, 2017 | 2.23 |
| Nov 10, 2017 | 2.24 |
| Nov 9, 2017 | 2.26 |
| Nov 8, 2017 | 2.29 |
| Nov 7, 2017 | 2.32 |
| Nov 6, 2017 | 2.33 |
| Nov 3, 2017 | 2.32 |
| Nov 2, 2017 | 2.31 |
| Nov 1, 2017 | 2.31 |
| Oct 31, 2017 | 2.32 |
| Oct 30, 2017 | 2.32 |
| Oct 27, 2017 | 2.36 |
| Oct 26, 2017 | 2.35 |
| Oct 25, 2017 | 2.38 |
| Oct 24, 2017 | 2.40 |
| Oct 23, 2017 | 2.36 |
| Oct 20, 2017 | 2.36 |
| Oct 19, 2017 | 2.36 |
| Oct 18, 2017 | 2.34 |
| Oct 17, 2017 | 2.34 |
| Oct 16, 2017 | 2.34 |
| Oct 13, 2017 | 2.31 |
| Oct 12, 2017 | 2.32 |
| Oct 11, 2017 | 2.34 |
| Oct 10, 2017 | 2.35 |
| Oct 9, 2017 | 2.34 |
| Oct 6, 2017 | 2.35 |
| Oct 5, 2017 | 2.37 |
| Oct 4, 2017 | 2.36 |
| Oct 3, 2017 | 2.35 |
| Oct 2, 2017 | 2.34 |
| Sep 29, 2017 | 2.43 |
| Sep 28, 2017 | 2.39 |
| Sep 27, 2017 | 2.38 |
| Sep 26, 2017 | 2.37 |
| Sep 25, 2017 | 2.36 |
| Sep 22, 2017 | 2.36 |
| Sep 21, 2017 | 2.31 |
| Sep 20, 2017 | 2.31 |
| Sep 19, 2017 | 2.29 |
| Sep 18, 2017 | 2.27 |
| Sep 15, 2017 | 2.27 |
| Sep 14, 2017 | 2.24 |
| Sep 13, 2017 | 2.23 |
| Sep 12, 2017 | 2.25 |
| Sep 11, 2017 | 2.24 |
| Sep 8, 2017 | 2.18 |
| Sep 7, 2017 | 2.19 |
| Sep 6, 2017 | 2.20 |
| Sep 5, 2017 | 2.20 |
| Sep 1, 2017 | 2.27 |
| Aug 31, 2017 | 2.28 |
| Aug 30, 2017 | 2.27 |
| Aug 29, 2017 | 2.21 |
| Aug 28, 2017 | 2.24 |
| Aug 25, 2017 | 2.21 |
| Aug 24, 2017 | 2.20 |
| Aug 23, 2017 | 2.23 |
| Aug 22, 2017 | 2.24 |
| Aug 21, 2017 | 2.18 |
| Aug 18, 2017 | 2.18 |
| Aug 17, 2017 | 2.17 |
| Aug 16, 2017 | 2.21 |
| Aug 15, 2017 | 2.22 |
| Aug 14, 2017 | 2.24 |
| Aug 11, 2017 | 2.20 |
| Aug 10, 2017 | 2.22 |
| Aug 9, 2017 | 2.29 |
| Aug 8, 2017 | 2.34 |
| Aug 7, 2017 | 2.33 |
| Aug 4, 2017 | 2.34 |
| Aug 3, 2017 | 2.32 |
| Aug 2, 2017 | 2.32 |
| Aug 1, 2017 | 2.33 |
| Jul 31, 2017 | 2.32 |
| Jul 28, 2017 | 2.31 |
| Jul 27, 2017 | 2.31 |
| Jul 26, 2017 | 2.31 |
| Jul 25, 2017 | 2.33 |
| Jul 24, 2017 | 2.31 |
| Jul 21, 2017 | 2.32 |
| Jul 20, 2017 | 2.31 |
| Jul 19, 2017 | 2.33 |
| Jul 18, 2017 | 2.29 |
| Jul 17, 2017 | 2.33 |
| Jul 14, 2017 | 2.31 |
| Jul 13, 2017 | 2.30 |
| Jul 12, 2017 | 2.30 |
| Jul 11, 2017 | 2.27 |
| Jul 10, 2017 | 2.26 |
| Jul 7, 2017 | 2.23 |
| Jul 6, 2017 | 2.20 |
| Jul 5, 2017 | 2.21 |
| Jul 3, 2017 | 2.22 |
| Jun 30, 2017 | 2.23 |
| Jun 29, 2017 | 2.90 |
| Jun 28, 2017 | 2.92 |
| Jun 27, 2017 | 2.87 |
| Jun 26, 2017 | 2.88 |
| Jun 23, 2017 | 2.92 |
| Jun 22, 2017 | 2.96 |
| Jun 21, 2017 | 2.92 |
| Jun 20, 2017 | 2.93 |
| Jun 19, 2017 | 2.97 |
| Jun 16, 2017 | 2.88 |
| Jun 15, 2017 | 2.91 |
| Jun 14, 2017 | 2.93 |
| Jun 13, 2017 | 3.00 |
| Jun 12, 2017 | 2.95 |
| Jun 9, 2017 | 2.98 |
| Jun 8, 2017 | 2.94 |
| Jun 7, 2017 | 2.92 |
| Jun 6, 2017 | 2.92 |
| Jun 5, 2017 | 2.92 |
| Jun 2, 2017 | 2.96 |
| Jun 1, 2017 | 2.95 |
| May 31, 2017 | 2.90 |
| May 30, 2017 | 2.93 |
| May 26, 2017 | 2.94 |
| May 25, 2017 | 2.94 |
| May 24, 2017 | 2.95 |
| May 23, 2017 | 2.95 |
| May 22, 2017 | 2.97 |
| May 19, 2017 | 2.91 |
| May 18, 2017 | 2.86 |
| May 17, 2017 | 2.83 |
| May 16, 2017 | 2.94 |
| May 15, 2017 | 2.92 |
| May 12, 2017 | 2.90 |
| May 11, 2017 | 2.94 |
| May 10, 2017 | 2.96 |
| May 9, 2017 | 2.98 |
| May 8, 2017 | 2.95 |
| May 5, 2017 | 2.93 |
| May 4, 2017 | 2.88 |
| May 3, 2017 | 2.93 |
| May 2, 2017 | 2.95 |
| May 1, 2017 | 2.97 |
| Apr 28, 2017 | 2.99 |
| Apr 27, 2017 | 2.95 |
| Apr 26, 2017 | 2.81 |
| Apr 25, 2017 | 2.77 |
| Apr 24, 2017 | 2.74 |
| Apr 21, 2017 | 2.71 |
| Apr 20, 2017 | 2.73 |
| Apr 19, 2017 | 2.68 |
| Apr 18, 2017 | 2.71 |
| Apr 17, 2017 | 2.74 |
| Apr 13, 2017 | 2.74 |
| Apr 12, 2017 | 2.78 |
| Apr 11, 2017 | 2.83 |
| Apr 10, 2017 | 2.83 |
| Apr 7, 2017 | 2.76 |
| Apr 6, 2017 | 2.80 |
| Apr 5, 2017 | 2.80 |
| Apr 4, 2017 | 2.85 |
| Apr 3, 2017 | 2.84 |
| Mar 31, 2017 | 2.88 |
| Mar 30, 2017 | 3.65 |
| Mar 29, 2017 | 3.53 |
| Mar 28, 2017 | 3.55 |
| Mar 27, 2017 | 3.52 |
| Mar 24, 2017 | 3.61 |
| Mar 23, 2017 | 3.62 |
| Mar 22, 2017 | 3.62 |
| Mar 21, 2017 | 3.56 |
| Mar 20, 2017 | 3.62 |
| Mar 17, 2017 | 3.61 |
| Mar 16, 2017 | 3.64 |
| Mar 15, 2017 | 3.66 |
| Mar 14, 2017 | 3.62 |
| Mar 13, 2017 | 3.63 |
| Mar 10, 2017 | 3.62 |
| Mar 9, 2017 | 3.58 |
| Mar 8, 2017 | 3.58 |
| Mar 7, 2017 | 3.56 |
| Mar 6, 2017 | 3.58 |
| Mar 3, 2017 | 3.59 |
| Mar 2, 2017 | 3.59 |
| Mar 1, 2017 | 3.61 |
| Feb 28, 2017 | 3.58 |
| Feb 27, 2017 | 3.60 |
| Feb 24, 2017 | 3.58 |
| Feb 23, 2017 | 3.61 |
| Feb 22, 2017 | 3.62 |
| Feb 21, 2017 | 3.63 |
| Feb 17, 2017 | 3.62 |
| Feb 16, 2017 | 3.58 |
| Feb 15, 2017 | 3.61 |
| Feb 14, 2017 | 3.58 |
| Feb 13, 2017 | 3.58 |
| Feb 10, 2017 | 3.61 |
| Feb 9, 2017 | 3.62 |
| Feb 8, 2017 | 3.65 |
| Feb 7, 2017 | 3.57 |
| Feb 6, 2017 | 3.48 |
| Feb 3, 2017 | 3.50 |
| Feb 2, 2017 | 3.50 |
| Feb 1, 2017 | 3.50 |
| Jan 31, 2017 | 3.46 |
| Jan 30, 2017 | 3.49 |
| Jan 27, 2017 | 3.53 |
| Jan 26, 2017 | 3.54 |
| Jan 25, 2017 | 3.52 |
| Jan 24, 2017 | 3.51 |
| Jan 23, 2017 | 3.43 |
| Jan 20, 2017 | 3.43 |
| Jan 19, 2017 | 3.40 |
| Jan 18, 2017 | 3.42 |
| Jan 17, 2017 | 3.39 |
| Jan 13, 2017 | 3.43 |
| Jan 12, 2017 | 3.43 |
| Jan 11, 2017 | 3.44 |
| Jan 10, 2017 | 3.41 |
| Jan 9, 2017 | 3.42 |
| Jan 6, 2017 | 3.34 |
| Jan 5, 2017 | 3.28 |
| Jan 4, 2017 | 3.28 |
| Jan 3, 2017 | 3.18 |
| Dec 30, 2016 | 3.14 |
| Dec 29, 2016 | 3.16 |
| Dec 28, 2016 | 3.19 |
| Dec 27, 2016 | 3.25 |
| Dec 23, 2016 | 3.28 |
| Dec 22, 2016 | 3.33 |
| Dec 21, 2016 | 3.38 |
| Dec 20, 2016 | 3.42 |
| Dec 19, 2016 | 3.39 |
| Dec 16, 2016 | 3.39 |
| Dec 15, 2016 | 3.39 |
| Dec 14, 2016 | 3.36 |
| Dec 13, 2016 | 3.43 |
| Dec 12, 2016 | 3.45 |
| Dec 9, 2016 | 3.48 |
| Dec 8, 2016 | 3.45 |
| Dec 7, 2016 | 3.33 |
| Dec 6, 2016 | 3.24 |
| Dec 5, 2016 | 3.20 |
| Dec 2, 2016 | 3.16 |
| Dec 1, 2016 | 3.20 |
| Nov 30, 2016 | 3.13 |
| Nov 29, 2016 | 3.12 |
| Nov 28, 2016 | 3.14 |
| Nov 25, 2016 | 3.25 |
| Nov 23, 2016 | 3.18 |
| Nov 22, 2016 | 3.15 |
| Nov 21, 2016 | 3.16 |
| Nov 18, 2016 | 3.15 |
| Nov 17, 2016 | 3.11 |
| Nov 16, 2016 | 3.02 |
| Nov 15, 2016 | 3.08 |
| Nov 14, 2016 | 3.09 |
| Nov 11, 2016 | 3.02 |
| Nov 10, 2016 | 2.92 |
| Nov 9, 2016 | 2.80 |
| Nov 8, 2016 | 2.85 |
| Nov 7, 2016 | 2.87 |
| Nov 4, 2016 | 2.81 |
| Nov 3, 2016 | 2.85 |
| Nov 2, 2016 | 2.89 |
| Nov 1, 2016 | 2.89 |
| Oct 31, 2016 | 2.91 |
| Oct 28, 2016 | 2.97 |
| Oct 27, 2016 | 3.02 |
| Oct 26, 2016 | 3.04 |
| Oct 25, 2016 | 3.05 |
| Oct 24, 2016 | 2.97 |
| Oct 21, 2016 | 2.88 |
| Oct 20, 2016 | 2.85 |
| Oct 19, 2016 | 2.85 |
| Oct 18, 2016 | 2.82 |
| Oct 17, 2016 | 2.81 |
| Oct 14, 2016 | 2.83 |
| Oct 13, 2016 | 2.83 |
| Oct 12, 2016 | 2.88 |
| Oct 11, 2016 | 2.92 |
| Oct 10, 2016 | 2.95 |
| Oct 7, 2016 | 2.92 |
| Oct 6, 2016 | 2.93 |
| Oct 5, 2016 | 2.95 |
| Oct 4, 2016 | 2.91 |
| Oct 3, 2016 | 2.93 |
| Sep 30, 2016 | 2.93 |
| Sep 29, 2016 | 3.26 |
| Sep 28, 2016 | 3.28 |
| Sep 27, 2016 | 3.25 |
| Sep 26, 2016 | 3.27 |
| Sep 23, 2016 | 3.33 |
| Sep 22, 2016 | 3.36 |
| Sep 21, 2016 | 3.34 |
| Sep 20, 2016 | 3.34 |
| Sep 19, 2016 | 3.34 |
| Sep 16, 2016 | 3.33 |
| Sep 15, 2016 | 3.42 |
| Sep 14, 2016 | 3.36 |
| Sep 13, 2016 | 3.38 |
| Sep 12, 2016 | 3.45 |
| Sep 9, 2016 | 3.42 |
| Sep 8, 2016 | 3.53 |
| Sep 7, 2016 | 3.47 |
| Sep 6, 2016 | 3.44 |
| Sep 2, 2016 | 3.43 |
| Sep 1, 2016 | 3.42 |
| Aug 31, 2016 | 3.47 |
| Aug 30, 2016 | 3.44 |
| Aug 29, 2016 | 3.43 |
| Aug 26, 2016 | 3.38 |
| Aug 25, 2016 | 3.40 |
| Aug 24, 2016 | 3.43 |
| Aug 23, 2016 | 3.47 |
| Aug 22, 2016 | 3.49 |
| Aug 19, 2016 | 3.49 |
| Aug 18, 2016 | 3.48 |
| Aug 17, 2016 | 3.40 |
| Aug 16, 2016 | 3.42 |
| Aug 15, 2016 | 3.45 |
| Aug 12, 2016 | 3.42 |
| Aug 11, 2016 | 3.43 |
| Aug 10, 2016 | 3.39 |
| Aug 9, 2016 | 3.44 |
| Aug 8, 2016 | 3.44 |
| Aug 5, 2016 | 3.39 |
| Aug 4, 2016 | 3.36 |
| Aug 3, 2016 | 3.31 |
| Aug 2, 2016 | 3.28 |
| Aug 1, 2016 | 3.37 |
| Jul 29, 2016 | 3.35 |
| Jul 28, 2016 | 3.40 |
| Jul 27, 2016 | 3.41 |
| Jul 26, 2016 | 3.36 |
| Jul 25, 2016 | 3.23 |
| Jul 22, 2016 | 3.27 |
| Jul 21, 2016 | 3.22 |
| Jul 20, 2016 | 3.18 |
| Jul 19, 2016 | 3.04 |
| Jul 18, 2016 | 3.01 |
| Jul 15, 2016 | 3.00 |
| Jul 14, 2016 | 2.94 |
| Jul 13, 2016 | 2.90 |
| Jul 12, 2016 | 2.92 |
| Jul 11, 2016 | 2.92 |
| Jul 8, 2016 | 2.88 |
| Jul 7, 2016 | 2.83 |
| Jul 6, 2016 | 2.81 |
| Jul 5, 2016 | 2.82 |
| Jul 1, 2016 | 2.89 |
| Jun 30, 2016 | 2.89 |
| Jun 29, 2016 | 2.47 |
| Jun 28, 2016 | 2.38 |
| Jun 27, 2016 | 2.37 |
| Jun 24, 2016 | 2.46 |
| Jun 23, 2016 | 2.61 |
| Jun 22, 2016 | 2.57 |
| Jun 21, 2016 | 2.58 |
| Jun 20, 2016 | 2.52 |
| Jun 17, 2016 | 2.46 |
| Jun 16, 2016 | 2.45 |
| Jun 15, 2016 | 2.51 |
| Jun 14, 2016 | 2.51 |
| Jun 13, 2016 | 2.59 |
| Jun 10, 2016 | 2.64 |
| Jun 9, 2016 | 2.69 |
| Jun 8, 2016 | 2.74 |
| Jun 7, 2016 | 2.77 |
| Jun 6, 2016 | 2.76 |
| Jun 3, 2016 | 2.67 |
| Jun 2, 2016 | 2.69 |
| Jun 1, 2016 | 2.69 |
| May 31, 2016 | 2.66 |
| May 27, 2016 | 2.66 |
| May 26, 2016 | 2.65 |
| May 25, 2016 | 2.67 |
| May 24, 2016 | 2.64 |
| May 23, 2016 | 2.58 |
| May 20, 2016 | 2.58 |
| May 19, 2016 | 2.53 |
| May 18, 2016 | 2.59 |
| May 17, 2016 | 2.59 |
| May 16, 2016 | 2.57 |
| May 13, 2016 | 2.50 |
| May 12, 2016 | 2.56 |
| May 11, 2016 | 2.54 |
| May 10, 2016 | 2.57 |
| May 9, 2016 | 2.58 |
| May 6, 2016 | 2.60 |
| May 5, 2016 | 2.60 |
| May 4, 2016 | 2.64 |
| May 3, 2016 | 2.66 |
| May 2, 2016 | 2.65 |
| Apr 29, 2016 | 2.68 |
| Apr 28, 2016 | 2.74 |
| Apr 27, 2016 | 2.83 |
| Apr 26, 2016 | 2.85 |
| Apr 25, 2016 | 2.85 |
| Apr 22, 2016 | 2.93 |
| Apr 21, 2016 | 2.92 |
| Apr 20, 2016 | 2.91 |
| Apr 19, 2016 | 2.82 |
| Apr 18, 2016 | 2.75 |
| Apr 15, 2016 | 2.69 |
| Apr 14, 2016 | 2.70 |
| Apr 13, 2016 | 2.71 |
| Apr 12, 2016 | 2.62 |
| Apr 11, 2016 | 2.60 |
| Apr 8, 2016 | 2.58 |
| Apr 7, 2016 | 2.62 |
| Apr 6, 2016 | 2.66 |
| Apr 5, 2016 | 2.64 |
| Apr 4, 2016 | 2.76 |
| Apr 1, 2016 | 2.82 |
| Mar 31, 2016 | 2.89 |
| Mar 30, 2016 | 2.64 |
| Mar 29, 2016 | 2.62 |
| Mar 28, 2016 | 2.57 |
| Mar 24, 2016 | 2.54 |
| Mar 23, 2016 | 2.59 |
| Mar 22, 2016 | 2.71 |
| Mar 21, 2016 | 2.72 |
| Mar 18, 2016 | 2.69 |
| Mar 17, 2016 | 2.74 |
| Mar 16, 2016 | 2.62 |
| Mar 15, 2016 | 2.55 |
| Mar 14, 2016 | 2.57 |
| Mar 11, 2016 | 2.58 |
| Mar 10, 2016 | 2.52 |
| Mar 9, 2016 | 2.47 |
| Mar 8, 2016 | 2.44 |
| Mar 7, 2016 | 2.55 |
| Mar 4, 2016 | 2.45 |
| Mar 3, 2016 | 2.37 |
| Mar 2, 2016 | 2.34 |
| Mar 1, 2016 | 2.37 |
| Feb 29, 2016 | 2.35 |
| Feb 26, 2016 | 2.26 |
| Feb 25, 2016 | 2.25 |
| Feb 24, 2016 | 2.31 |
| Feb 23, 2016 | 2.38 |
| Feb 22, 2016 | 2.41 |
| Feb 19, 2016 | 2.35 |
| Feb 18, 2016 | 2.34 |
| Feb 17, 2016 | 2.31 |
| Feb 16, 2016 | 2.29 |
| Feb 12, 2016 | 2.19 |
| Feb 11, 2016 | 2.05 |
| Feb 10, 2016 | 2.15 |
| Feb 9, 2016 | 2.31 |
| Feb 8, 2016 | 2.36 |
| Feb 5, 2016 | 2.52 |
| Feb 4, 2016 | 2.49 |
| Feb 3, 2016 | 2.42 |
| Feb 2, 2016 | 2.44 |
| Feb 1, 2016 | 2.54 |
| Jan 29, 2016 | 2.49 |
| Jan 28, 2016 | 2.47 |
| Jan 27, 2016 | 2.45 |
| Jan 26, 2016 | 2.51 |
| Jan 25, 2016 | 2.45 |
| Jan 22, 2016 | 2.63 |
| Jan 21, 2016 | 2.62 |
| Jan 20, 2016 | 2.49 |
| Jan 19, 2016 | 2.41 |
| Jan 15, 2016 | 2.46 |
| Jan 14, 2016 | 2.55 |
| Jan 13, 2016 | 2.43 |
| Jan 12, 2016 | 2.47 |
| Jan 11, 2016 | 2.50 |
| Jan 8, 2016 | 2.58 |
| Jan 7, 2016 | 2.64 |
| Jan 6, 2016 | 2.76 |
| Jan 5, 2016 | 2.81 |
| Jan 4, 2016 | 2.87 |
| Dec 31, 2015 | 2.84 |
| Dec 30, 2015 | 7.71 |
| Dec 29, 2015 | 7.73 |
| Dec 28, 2015 | 7.80 |
| Dec 24, 2015 | 7.92 |
| Dec 23, 2015 | 7.99 |
| Dec 22, 2015 | 7.76 |
| Dec 21, 2015 | 7.83 |
| Dec 18, 2015 | 7.69 |
| Dec 17, 2015 | 7.78 |
| Dec 16, 2015 | 7.60 |
| Dec 15, 2015 | 7.53 |
| Dec 14, 2015 | 7.15 |
| Dec 11, 2015 | 7.51 |
| Dec 10, 2015 | 8.10 |
| Dec 9, 2015 | 7.77 |
| Dec 8, 2015 | 7.91 |
| Dec 7, 2015 | 7.98 |
| Dec 4, 2015 | 8.06 |
| Dec 3, 2015 | 8.08 |
| Dec 2, 2015 | 8.18 |
| Dec 1, 2015 | 8.34 |
| Nov 30, 2015 | 8.34 |
| Nov 27, 2015 | 8.43 |
| Nov 25, 2015 | 8.43 |
| Nov 24, 2015 | 8.40 |
| Nov 23, 2015 | 8.43 |
| Nov 20, 2015 | 8.60 |
| Nov 19, 2015 | 8.64 |
| Nov 18, 2015 | 8.61 |
| Nov 17, 2015 | 8.51 |
| Nov 16, 2015 | 8.70 |
| Nov 13, 2015 | 8.69 |
| Nov 12, 2015 | 8.82 |
| Nov 11, 2015 | 8.87 |
| Nov 10, 2015 | 8.88 |
| Nov 9, 2015 | 8.97 |
| Nov 6, 2015 | 9.34 |
| Nov 5, 2015 | 9.29 |
| Nov 4, 2015 | 9.08 |
| Nov 3, 2015 | 9.30 |
| Nov 2, 2015 | 9.02 |
| Oct 30, 2015 | 8.45 |
| Oct 29, 2015 | 8.53 |
| Oct 28, 2015 | 8.31 |
| Oct 27, 2015 | 8.67 |
| Oct 26, 2015 | 8.75 |
| Oct 23, 2015 | 8.76 |
| Oct 22, 2015 | 8.57 |
| Oct 21, 2015 | 8.41 |
| Oct 20, 2015 | 8.37 |
| Oct 19, 2015 | 8.49 |
| Oct 16, 2015 | 8.77 |
| Oct 15, 2015 | 8.72 |
| Oct 14, 2015 | 8.68 |
| Oct 13, 2015 | 8.82 |
| Oct 12, 2015 | 9.03 |
| Oct 9, 2015 | 9.19 |
| Oct 8, 2015 | 9.23 |
| Oct 7, 2015 | 9.16 |
| Oct 6, 2015 | 9.03 |
| Oct 5, 2015 | 8.99 |
| Oct 2, 2015 | 8.59 |
| Oct 1, 2015 | 8.46 |
| Sep 30, 2015 | 8.28 |
| Sep 29, 2015 | 9.70 |
| Sep 28, 2015 | 9.93 |
| Sep 25, 2015 | 10.48 |
| Sep 24, 2015 | 10.60 |
| Sep 23, 2015 | 10.80 |
| Sep 22, 2015 | 11.06 |
| Sep 21, 2015 | 11.30 |
| Sep 18, 2015 | 11.30 |
| Sep 17, 2015 | 11.67 |
| Sep 16, 2015 | 11.37 |
| Sep 15, 2015 | 11.33 |
| Sep 14, 2015 | 11.04 |
| Sep 11, 2015 | 11.10 |
| Sep 10, 2015 | 11.02 |
| Sep 9, 2015 | 11.34 |
| Sep 8, 2015 | 11.68 |
| Sep 4, 2015 | 11.24 |
| Sep 3, 2015 | 11.36 |
| Sep 2, 2015 | 11.11 |
| Sep 1, 2015 | 11.11 |
| Aug 31, 2015 | 11.45 |
| Aug 28, 2015 | 11.94 |
| Aug 27, 2015 | 12.19 |
| Aug 26, 2015 | 11.72 |
| Aug 25, 2015 | 11.34 |
| Aug 24, 2015 | 11.21 |
| Aug 21, 2015 | 11.72 |
| Aug 20, 2015 | 12.15 |
| Aug 19, 2015 | 12.88 |
| Aug 18, 2015 | 13.11 |
| Aug 17, 2015 | 13.28 |
| Aug 14, 2015 | 13.68 |
| Aug 13, 2015 | 13.61 |
| Aug 12, 2015 | 13.55 |
| Aug 11, 2015 | 13.63 |
| Aug 10, 2015 | 13.92 |
| Aug 7, 2015 | 13.76 |
| Aug 6, 2015 | 13.91 |
| Aug 5, 2015 | 14.24 |
| Aug 4, 2015 | 14.32 |
| Aug 3, 2015 | 14.35 |
| Jul 31, 2015 | 14.30 |
| Jul 30, 2015 | 14.38 |
| Jul 29, 2015 | 14.71 |
| Jul 28, 2015 | 14.47 |
| Jul 27, 2015 | 14.21 |
| Jul 24, 2015 | 14.43 |
| Jul 23, 2015 | 14.51 |
| Jul 22, 2015 | 14.41 |
| Jul 21, 2015 | 14.47 |
| Jul 20, 2015 | 14.21 |
| Jul 17, 2015 | 14.44 |
| Jul 16, 2015 | 14.44 |
| Jul 15, 2015 | 14.38 |
| Jul 14, 2015 | 14.25 |
| Jul 13, 2015 | 14.06 |
| Jul 10, 2015 | 13.86 |
| Jul 9, 2015 | 13.65 |
| Jul 8, 2015 | 13.42 |
| Jul 7, 2015 | 13.81 |
| Jul 6, 2015 | 13.85 |
| Jul 2, 2015 | 13.92 |
| Jul 1, 2015 | 13.78 |
| Jun 30, 2015 | 13.67 |
| Jun 29, 2015 | 8.47 |
| Jun 26, 2015 | 8.58 |
| Jun 25, 2015 | 8.64 |
| Jun 24, 2015 | 8.65 |
| Jun 23, 2015 | 8.65 |
| Jun 22, 2015 | 8.59 |
| Jun 19, 2015 | 8.55 |
| Jun 18, 2015 | 8.55 |
| Jun 17, 2015 | 8.47 |
| Jun 16, 2015 | 8.52 |
| Jun 15, 2015 | 8.54 |
| Jun 12, 2015 | 8.58 |
| Jun 11, 2015 | 8.66 |
| Jun 10, 2015 | 8.57 |
| Jun 9, 2015 | 8.49 |
| Jun 8, 2015 | 8.57 |
| Jun 5, 2015 | 8.64 |
| Jun 4, 2015 | 8.62 |
| Jun 3, 2015 | 8.62 |
| Jun 2, 2015 | 8.52 |
| Jun 1, 2015 | 8.50 |
| May 29, 2015 | 8.53 |
| May 28, 2015 | 8.55 |
| May 27, 2015 | 8.54 |
| May 26, 2015 | 8.52 |
| May 22, 2015 | 8.53 |
| May 21, 2015 | 8.54 |
| May 20, 2015 | 8.55 |
| May 19, 2015 | 8.59 |
| May 18, 2015 | 8.59 |
| May 15, 2015 | 8.55 |
| May 14, 2015 | 8.52 |
| May 13, 2015 | 8.46 |
| May 12, 2015 | 8.43 |
| May 11, 2015 | 8.42 |
| May 8, 2015 | 8.41 |
| May 7, 2015 | 8.37 |
| May 6, 2015 | 8.43 |
| May 5, 2015 | 8.48 |
| May 4, 2015 | 8.46 |
| May 1, 2015 | 8.41 |
| Apr 30, 2015 | 8.37 |
| Apr 29, 2015 | 8.63 |
| Apr 28, 2015 | 8.66 |
| Apr 27, 2015 | 8.65 |
| Apr 24, 2015 | 8.69 |
| Apr 23, 2015 | 8.74 |
| Apr 22, 2015 | 8.68 |
| Apr 21, 2015 | 8.61 |
| Apr 20, 2015 | 8.62 |
| Apr 17, 2015 | 8.59 |
| Apr 16, 2015 | 8.68 |
| Apr 15, 2015 | 8.52 |
| Apr 14, 2015 | 8.47 |
| Apr 13, 2015 | 8.50 |
| Apr 10, 2015 | 8.44 |
| Apr 9, 2015 | 8.36 |
| Apr 8, 2015 | 8.37 |
| Apr 7, 2015 | 8.41 |
| Apr 6, 2015 | 8.49 |
| Apr 2, 2015 | 8.53 |
| Apr 1, 2015 | 8.58 |
| Mar 31, 2015 | 8.48 |
| Mar 30, 2015 | 5.23 |
| Mar 27, 2015 | 5.21 |
| Mar 26, 2015 | 5.19 |
| Mar 25, 2015 | 5.25 |
| Mar 24, 2015 | 5.29 |
| Mar 23, 2015 | 5.31 |
| Mar 20, 2015 | 5.31 |
| Mar 19, 2015 | 5.24 |
| Mar 18, 2015 | 5.27 |
| Mar 17, 2015 | 5.29 |
| Mar 16, 2015 | 5.27 |
| Mar 13, 2015 | 5.25 |
| Mar 12, 2015 | 5.29 |
| Mar 11, 2015 | 5.25 |
| Mar 10, 2015 | 5.24 |
| Mar 9, 2015 | 5.34 |
| Mar 6, 2015 | 5.44 |
| Mar 5, 2015 | 5.43 |
| Mar 4, 2015 | 5.45 |
| Mar 3, 2015 | 5.39 |
| Mar 2, 2015 | 5.42 |
| Feb 27, 2015 | 5.25 |
| Feb 26, 2015 | 5.39 |
| Feb 25, 2015 | 5.41 |
| Feb 24, 2015 | 5.46 |
| Feb 23, 2015 | 5.50 |
| Feb 20, 2015 | 5.56 |
| Feb 19, 2015 | 5.55 |
| Feb 18, 2015 | 5.51 |
| Feb 17, 2015 | 5.59 |
| Feb 13, 2015 | 5.60 |
| Feb 12, 2015 | 5.59 |
| Feb 11, 2015 | 5.57 |
| Feb 10, 2015 | 5.57 |
| Feb 9, 2015 | 5.72 |
| Feb 6, 2015 | 5.67 |
| Feb 5, 2015 | 5.66 |
| Feb 4, 2015 | 5.57 |
| Feb 3, 2015 | 5.60 |
| Feb 2, 2015 | 5.52 |
| Jan 30, 2015 | 5.51 |
| Jan 29, 2015 | 5.57 |
| Jan 28, 2015 | 5.59 |
| Jan 27, 2015 | 5.64 |
| Jan 26, 2015 | 5.64 |
| Jan 23, 2015 | 5.56 |
| Jan 22, 2015 | 5.51 |
| Jan 21, 2015 | 5.38 |
| Jan 20, 2015 | 5.34 |
| Jan 16, 2015 | 5.27 |
| Jan 15, 2015 | 5.24 |
| Jan 14, 2015 | 5.34 |
| Jan 13, 2015 | 5.44 |
| Jan 12, 2015 | 5.39 |
| Jan 9, 2015 | 5.45 |
| Jan 8, 2015 | 5.37 |
| Jan 7, 2015 | 5.40 |
| Jan 6, 2015 | 5.31 |
| Jan 5, 2015 | 5.36 |
| Jan 2, 2015 | 5.39 |
| Dec 31, 2014 | 5.33 |
| Dec 30, 2014 | 2.80 |
| Dec 29, 2014 | 2.77 |
| Dec 26, 2014 | 2.79 |
| Dec 24, 2014 | 2.79 |
| Dec 23, 2014 | 2.76 |
| Dec 22, 2014 | 2.72 |
| Dec 19, 2014 | 2.71 |
| Dec 18, 2014 | 2.71 |
| Dec 17, 2014 | 2.70 |
| Dec 16, 2014 | 2.63 |
| Dec 15, 2014 | 2.67 |
| Dec 12, 2014 | 2.66 |
| Dec 11, 2014 | 2.69 |
| Dec 10, 2014 | 2.65 |
| Dec 9, 2014 | 2.67 |
| Dec 8, 2014 | 2.66 |
| Dec 5, 2014 | 2.70 |
| Dec 4, 2014 | 2.68 |
| Dec 3, 2014 | 2.65 |
| Dec 2, 2014 | 2.62 |
| Dec 1, 2014 | 2.59 |
| Nov 28, 2014 | 2.69 |
| Nov 26, 2014 | 2.71 |
| Nov 25, 2014 | 2.69 |
| Nov 24, 2014 | 2.71 |
| Nov 21, 2014 | 2.76 |
| Nov 20, 2014 | 2.76 |
| Nov 19, 2014 | 2.75 |
| Nov 18, 2014 | 2.74 |
| Nov 17, 2014 | 2.70 |
| Nov 14, 2014 | 2.68 |
| Nov 13, 2014 | 2.66 |
| Nov 12, 2014 | 2.65 |
| Nov 11, 2014 | 2.63 |
| Nov 10, 2014 | 2.64 |
| Nov 7, 2014 | 2.58 |
| Nov 6, 2014 | 2.57 |
| Nov 5, 2014 | 2.57 |
| Nov 4, 2014 | 2.57 |
| Nov 3, 2014 | 2.56 |
| Oct 31, 2014 | 2.60 |
| Oct 30, 2014 | 2.59 |
| Oct 29, 2014 | 2.68 |
| Oct 28, 2014 | 2.73 |
| Oct 27, 2014 | 2.70 |
| Oct 24, 2014 | 2.71 |
| Oct 23, 2014 | 2.63 |
| Oct 22, 2014 | 2.58 |
| Oct 21, 2014 | 2.64 |
| Oct 20, 2014 | 2.54 |
| Oct 17, 2014 | 2.48 |
| Oct 16, 2014 | 2.41 |
| Oct 15, 2014 | 2.42 |
| Oct 14, 2014 | 2.42 |
| Oct 13, 2014 | 2.42 |
| Oct 10, 2014 | 2.48 |
| Oct 9, 2014 | 2.54 |
| Oct 8, 2014 | 2.63 |
| Oct 7, 2014 | 2.60 |
| Oct 6, 2014 | 2.64 |
| Oct 3, 2014 | 2.61 |
| Oct 2, 2014 | 2.59 |
| Oct 1, 2014 | 2.62 |
| Sep 30, 2014 | 2.69 |
| Sep 29, 2014 | 2.49 |
| Sep 26, 2014 | 2.49 |
| Sep 25, 2014 | 2.42 |
| Sep 24, 2014 | 2.43 |
| Sep 23, 2014 | 2.44 |
| Sep 22, 2014 | 2.48 |
| Sep 19, 2014 | 2.50 |
| Sep 18, 2014 | 2.50 |
| Sep 17, 2014 | 2.52 |
| Sep 16, 2014 | 2.52 |
| Sep 15, 2014 | 2.51 |
| Sep 12, 2014 | 2.53 |
| Sep 11, 2014 | 2.53 |
| Sep 10, 2014 | 2.51 |
| Sep 9, 2014 | 2.50 |
| Sep 8, 2014 | 2.50 |
| Sep 5, 2014 | 2.53 |
| Sep 4, 2014 | 2.54 |
| Sep 3, 2014 | 2.57 |
| Sep 2, 2014 | 2.59 |
| Aug 29, 2014 | 2.61 |
| Aug 28, 2014 | 2.59 |
| Aug 27, 2014 | 2.58 |
| Aug 26, 2014 | 2.56 |
| Aug 25, 2014 | 2.56 |
| Aug 22, 2014 | 2.55 |
| Aug 21, 2014 | 2.55 |
| Aug 20, 2014 | 2.55 |
| Aug 19, 2014 | 2.55 |
| Aug 18, 2014 | 2.55 |
| Aug 15, 2014 | 2.51 |
| Aug 14, 2014 | 2.56 |
| Aug 13, 2014 | 2.58 |
| Aug 12, 2014 | 2.55 |
| Aug 11, 2014 | 2.58 |
| Aug 8, 2014 | 2.53 |
| Aug 7, 2014 | 2.52 |
| Aug 6, 2014 | 2.53 |
| Aug 5, 2014 | 2.53 |
| Aug 4, 2014 | 2.55 |
| Aug 1, 2014 | 2.54 |
| Jul 31, 2014 | 2.54 |
| Jul 30, 2014 | 2.69 |
| Jul 29, 2014 | 2.72 |
| Jul 28, 2014 | 2.71 |
| Jul 25, 2014 | 2.74 |
| Jul 24, 2014 | 2.76 |
| Jul 23, 2014 | 2.80 |
| Jul 22, 2014 | 2.80 |
| Jul 21, 2014 | 2.79 |
| Jul 18, 2014 | 2.78 |
| Jul 17, 2014 | 2.76 |
| Jul 16, 2014 | 2.79 |
| Jul 15, 2014 | 2.78 |
| Jul 14, 2014 | 2.77 |
| Jul 11, 2014 | 2.74 |
| Jul 10, 2014 | 2.71 |
| Jul 9, 2014 | 2.75 |
| Jul 8, 2014 | 2.72 |
| Jul 7, 2014 | 2.77 |
| Jul 3, 2014 | 2.75 |
| Jul 2, 2014 | 2.74 |
| Jul 1, 2014 | 2.71 |
| Jun 30, 2014 | 2.70 |
| Jun 27, 2014 | 10.63 |
| Jun 26, 2014 | 10.50 |
| Jun 25, 2014 | 10.40 |
| Jun 24, 2014 | 10.38 |
| Jun 23, 2014 | 10.50 |
| Jun 20, 2014 | 10.57 |
| Jun 19, 2014 | 10.66 |
| Jun 18, 2014 | 10.66 |
| Jun 17, 2014 | 10.55 |
| Jun 16, 2014 | 10.47 |
| Jun 13, 2014 | 10.50 |
| Jun 12, 2014 | 10.65 |
| Jun 11, 2014 | 10.62 |
| Jun 10, 2014 | 10.60 |
| Jun 9, 2014 | 10.63 |
| Jun 6, 2014 | 10.57 |
| Jun 5, 2014 | 10.43 |
| Jun 4, 2014 | 10.41 |
| Jun 3, 2014 | 10.29 |
| Jun 2, 2014 | 10.11 |
| May 30, 2014 | 10.04 |
| May 29, 2014 | 10.06 |
| May 28, 2014 | 10.11 |
| May 27, 2014 | 10.11 |
| May 23, 2014 | 10.16 |
| May 22, 2014 | 10.30 |
| May 21, 2014 | 10.31 |
| May 20, 2014 | 10.09 |
| May 19, 2014 | 10.26 |
| May 16, 2014 | 9.92 |
| May 15, 2014 | 9.90 |
| May 14, 2014 | 10.19 |
| May 13, 2014 | 10.23 |
| May 12, 2014 | 10.13 |
| May 9, 2014 | 9.88 |
| May 8, 2014 | 9.65 |
| May 7, 2014 | 9.76 |
| May 6, 2014 | 10.12 |
| May 5, 2014 | 10.14 |
| May 2, 2014 | 10.13 |
| May 1, 2014 | 10.35 |
| Apr 30, 2014 | 10.03 |
| Apr 29, 2014 | 10.25 |
| Apr 28, 2014 | 10.23 |
| Apr 25, 2014 | 10.43 |
| Apr 24, 2014 | 10.71 |
| Apr 23, 2014 | 10.41 |
| Apr 22, 2014 | 10.49 |
| Apr 21, 2014 | 10.23 |
| Apr 17, 2014 | 10.17 |
| Apr 16, 2014 | 10.22 |
| Apr 15, 2014 | 9.79 |
| Apr 14, 2014 | 9.65 |
| Apr 11, 2014 | 9.69 |
| Apr 10, 2014 | 9.92 |
| Apr 9, 2014 | 10.26 |
| Apr 8, 2014 | 9.94 |
| Apr 7, 2014 | 10.14 |
| Apr 4, 2014 | 10.41 |
| Apr 3, 2014 | 10.43 |
| Apr 2, 2014 | 10.17 |
| Apr 1, 2014 | 10.31 |
| Mar 31, 2014 | 10.08 |
| Mar 28, 2014 | 3.53 |
| Mar 27, 2014 | 3.51 |
| Mar 26, 2014 | 3.49 |
| Mar 25, 2014 | 3.55 |
| Mar 24, 2014 | 3.57 |
| Mar 21, 2014 | 3.59 |
| Mar 20, 2014 | 3.66 |
| Mar 19, 2014 | 3.63 |
| Mar 18, 2014 | 3.65 |
| Mar 17, 2014 | 3.63 |
| Mar 14, 2014 | 3.59 |
| Mar 13, 2014 | 3.67 |
| Mar 12, 2014 | 3.72 |
| Mar 11, 2014 | 3.76 |
| Mar 10, 2014 | 3.78 |
| Mar 7, 2014 | 3.77 |
| Mar 6, 2014 | 3.80 |
| Mar 5, 2014 | 3.77 |
| Mar 4, 2014 | 3.75 |
| Mar 3, 2014 | 3.68 |
| Feb 28, 2014 | 3.75 |
| Feb 27, 2014 | 3.71 |
| Feb 26, 2014 | 3.71 |
| Feb 25, 2014 | 3.74 |
| Feb 24, 2014 | 3.75 |
| Feb 21, 2014 | 3.73 |
| Feb 20, 2014 | 3.71 |
| Feb 19, 2014 | 3.73 |
| Feb 18, 2014 | 3.73 |
| Feb 14, 2014 | 3.75 |
| Feb 13, 2014 | 3.75 |
| Feb 12, 2014 | 3.79 |
| Feb 11, 2014 | 3.77 |
| Feb 10, 2014 | 3.80 |
| Feb 7, 2014 | 3.76 |
| Feb 6, 2014 | 3.72 |
| Feb 5, 2014 | 3.62 |
| Feb 4, 2014 | 3.65 |
| Feb 3, 2014 | 3.56 |
| Jan 31, 2014 | 3.75 |
| Jan 30, 2014 | 3.80 |
| Jan 29, 2014 | 3.73 |
| Jan 28, 2014 | 3.76 |
| Jan 27, 2014 | 3.73 |
| Jan 24, 2014 | 3.81 |
| Jan 23, 2014 | 3.98 |
| Jan 22, 2014 | 4.06 |
| Jan 21, 2014 | 4.05 |
| Jan 17, 2014 | 3.98 |
| Jan 16, 2014 | 3.99 |
| Jan 15, 2014 | 3.98 |
| Jan 14, 2014 | 3.98 |
| Jan 13, 2014 | 3.93 |
| Jan 10, 2014 | 4.01 |
| Jan 9, 2014 | 3.99 |
| Jan 8, 2014 | 3.99 |
| Jan 7, 2014 | 3.97 |
| Jan 6, 2014 | 3.93 |
| Jan 3, 2014 | 3.90 |
| Jan 2, 2014 | 3.83 |
| Dec 31, 2013 | 3.78 |
| Dec 30, 2013 | 767.17 |
| Dec 27, 2013 | 771.59 |
| Dec 26, 2013 | 779.84 |
| Dec 24, 2013 | 780.13 |
| Dec 23, 2013 | 777.48 |
| Dec 20, 2013 | 781.02 |
| Dec 19, 2013 | 766.58 |
| Dec 18, 2013 | 782.79 |
| Dec 17, 2013 | 790.45 |
| Dec 16, 2013 | 798.99 |
| Dec 13, 2013 | 796.05 |
| Dec 12, 2013 | 774.54 |
| Dec 11, 2013 | 773.06 |
| Dec 10, 2013 | 788.97 |
| Dec 9, 2013 | 767.17 |
| Dec 6, 2013 | 744.48 |
| Dec 5, 2013 | 740.06 |
| Dec 4, 2013 | 750.67 |
| Dec 3, 2013 | 761.27 |
| Dec 2, 2013 | 764.52 |
| Nov 29, 2013 | 759.21 |
| Nov 27, 2013 | 761.86 |
| Nov 26, 2013 | 761.27 |
| Nov 25, 2013 | 758.33 |
| Nov 22, 2013 | 746.54 |
| Nov 21, 2013 | 734.46 |
| Nov 20, 2013 | 729.74 |
| Nov 19, 2013 | 729.16 |
| Nov 18, 2013 | 730.92 |
| Nov 15, 2013 | 736.52 |
| Nov 14, 2013 | 737.41 |
| Nov 13, 2013 | 728.27 |
| Nov 12, 2013 | 721.79 |
| Nov 11, 2013 | 737.70 |
| Nov 8, 2013 | 748.01 |
| Nov 7, 2013 | 731.81 |
| Nov 6, 2013 | 744.77 |
| Nov 5, 2013 | 737.70 |
| Nov 4, 2013 | 733.87 |
| Nov 1, 2013 | 721.79 |
| Oct 31, 2013 | 706.76 |
| Oct 30, 2013 | 736.52 |
| Oct 29, 2013 | 759.80 |
| Oct 28, 2013 | 759.21 |
| Oct 25, 2013 | 756.85 |
| Oct 24, 2013 | 748.31 |
| Oct 23, 2013 | 735.05 |
| Oct 22, 2013 | 743.89 |
| Oct 21, 2013 | 736.23 |
| Oct 18, 2013 | 732.99 |
| Oct 17, 2013 | 708.53 |
| Oct 16, 2013 | 703.81 |
| Oct 15, 2013 | 672.28 |
| Oct 14, 2013 | 672.87 |
| Oct 11, 2013 | 679.06 |
| Oct 10, 2013 | 661.38 |
| Oct 9, 2013 | 647.53 |
| Oct 8, 2013 | 658.14 |
| Oct 7, 2013 | 670.22 |
| Oct 4, 2013 | 675.23 |
| Oct 3, 2013 | 678.77 |
| Oct 2, 2013 | 682.89 |
| Oct 1, 2013 | 681.12 |
| Sep 30, 2013 | 666.39 |