Kkr (KKR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 12.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -172.41 |
| May 29, 2026 | -173.55 |
| May 28, 2026 | -170.09 |
| May 27, 2026 | -171.90 |
| May 26, 2026 | -170.18 |
| May 22, 2026 | -170.11 |
| May 21, 2026 | -169.93 |
| May 20, 2026 | -170.65 |
| May 19, 2026 | -168.08 |
| May 18, 2026 | -173.57 |
| May 15, 2026 | -175.41 |
| May 14, 2026 | -180.15 |
| May 13, 2026 | -176.24 |
| May 12, 2026 | -179.93 |
| May 11, 2026 | -179.92 |
| May 8, 2026 | -185.45 |
| May 7, 2026 | -181.51 |
| May 6, 2026 | -182.32 |
| May 5, 2026 | -184.51 |
| May 4, 2026 | -186.92 |
| May 1, 2026 | -187.55 |
| Apr 30, 2026 | -188.74 |
| Apr 29, 2026 | -179.66 |
| Apr 28, 2026 | -183.42 |
| Apr 27, 2026 | -182.16 |
| Apr 24, 2026 | -184.20 |
| Apr 23, 2026 | -183.86 |
| Apr 22, 2026 | -191.60 |
| Apr 21, 2026 | -188.94 |
| Apr 20, 2026 | -187.98 |
| Apr 17, 2026 | -187.40 |
| Apr 16, 2026 | -184.55 |
| Apr 15, 2026 | -187.86 |
| Apr 14, 2026 | -181.67 |
| Apr 13, 2026 | -177.53 |
| Apr 10, 2026 | -165.01 |
| Apr 9, 2026 | -167.92 |
| Apr 8, 2026 | -169.97 |
| Apr 7, 2026 | -164.16 |
| Apr 6, 2026 | -164.70 |
| Apr 2, 2026 | -165.03 |
| Apr 1, 2026 | -165.26 |
| Mar 31, 2026 | -167.33 |
| Mar 30, 2026 | 253.79 |
| Mar 27, 2026 | 248.57 |
| Mar 26, 2026 | 252.75 |
| Mar 25, 2026 | 249.72 |
| Mar 24, 2026 | 255.34 |
| Mar 23, 2026 | 255.14 |
| Mar 20, 2026 | 252.78 |
| Mar 19, 2026 | 254.47 |
| Mar 18, 2026 | 254.55 |
| Mar 17, 2026 | 249.89 |
| Mar 16, 2026 | 241.83 |
| Mar 13, 2026 | 241.35 |
| Mar 12, 2026 | 235.59 |
| Mar 11, 2026 | 244.72 |
| Mar 10, 2026 | 252.67 |
| Mar 9, 2026 | 255.42 |
| Mar 6, 2026 | 256.52 |
| Mar 5, 2026 | 268.48 |
| Mar 4, 2026 | 263.54 |
| Mar 3, 2026 | 254.33 |
| Mar 2, 2026 | 254.50 |
| Feb 27, 2026 | 246.27 |
| Feb 26, 2026 | 262.95 |
| Feb 25, 2026 | 271.40 |
| Feb 24, 2026 | 268.85 |
| Feb 23, 2026 | 258.93 |
| Feb 20, 2026 | 284.18 |
| Feb 19, 2026 | 285.48 |
| Feb 18, 2026 | 290.98 |
| Feb 17, 2026 | 288.03 |
| Feb 13, 2026 | 285.73 |
| Feb 12, 2026 | 284.02 |
| Feb 11, 2026 | 295.08 |
| Feb 10, 2026 | 301.12 |
| Feb 9, 2026 | 301.34 |
| Feb 6, 2026 | 289.86 |
| Feb 5, 2026 | 278.54 |
| Feb 4, 2026 | 294.27 |
| Feb 3, 2026 | 290.08 |
| Feb 2, 2026 | 321.20 |
| Jan 30, 2026 | 320.92 |
| Jan 29, 2026 | 322.94 |
| Jan 28, 2026 | 327.97 |
| Jan 27, 2026 | 325.81 |
| Jan 26, 2026 | 333.25 |
| Jan 23, 2026 | 340.55 |
| Jan 22, 2026 | 346.82 |
| Jan 21, 2026 | 349.20 |
| Jan 20, 2026 | 345.19 |
| Jan 16, 2026 | 369.12 |
| Jan 15, 2026 | 368.84 |
| Jan 14, 2026 | 370.97 |
| Jan 13, 2026 | 365.35 |
| Jan 12, 2026 | 376.28 |
| Jan 9, 2026 | 378.19 |
| Jan 8, 2026 | 375.35 |
| Jan 7, 2026 | 367.46 |
| Jan 6, 2026 | 381.48 |
| Jan 5, 2026 | 377.97 |
| Jan 2, 2026 | 362.04 |
| Dec 31, 2025 | 358.05 |
| Dec 30, 2025 | 22.53 |
| Dec 29, 2025 | 22.67 |
| Dec 26, 2025 | 22.84 |
| Dec 24, 2025 | 22.91 |
| Dec 23, 2025 | 22.95 |
| Dec 22, 2025 | 23.02 |
| Dec 19, 2025 | 22.88 |
| Dec 18, 2025 | 23.12 |
| Dec 17, 2025 | 23.15 |
| Dec 16, 2025 | 23.36 |
| Dec 15, 2025 | 23.61 |
| Dec 12, 2025 | 23.93 |
| Dec 11, 2025 | 25.01 |
| Dec 10, 2025 | 24.79 |
| Dec 9, 2025 | 23.78 |
| Dec 8, 2025 | 22.81 |
| Dec 5, 2025 | 22.67 |
| Dec 4, 2025 | 22.50 |
| Dec 3, 2025 | 22.16 |
| Dec 2, 2025 | 21.49 |
| Dec 1, 2025 | 21.40 |
| Nov 28, 2025 | 21.42 |
| Nov 26, 2025 | 21.17 |
| Nov 25, 2025 | 21.16 |
| Nov 24, 2025 | 20.64 |
| Nov 21, 2025 | 20.79 |
| Nov 20, 2025 | 20.04 |
| Nov 19, 2025 | 20.58 |
| Nov 18, 2025 | 20.00 |
| Nov 17, 2025 | 19.97 |
| Nov 14, 2025 | 21.01 |
| Nov 13, 2025 | 21.15 |
| Nov 12, 2025 | 21.56 |
| Nov 11, 2025 | 21.26 |
| Nov 10, 2025 | 21.04 |
| Nov 7, 2025 | 21.25 |
| Nov 6, 2025 | 20.90 |
| Nov 5, 2025 | 20.83 |
| Nov 4, 2025 | 20.72 |
| Nov 3, 2025 | 20.60 |
| Oct 31, 2025 | 20.73 |
| Oct 30, 2025 | 20.69 |
| Oct 29, 2025 | 20.77 |
| Oct 28, 2025 | 21.13 |
| Oct 27, 2025 | 21.42 |
| Oct 24, 2025 | 21.24 |
| Oct 23, 2025 | 21.19 |
| Oct 22, 2025 | 21.60 |
| Oct 21, 2025 | 21.66 |
| Oct 20, 2025 | 21.04 |
| Oct 17, 2025 | 20.60 |
| Oct 16, 2025 | 20.59 |
| Oct 15, 2025 | 21.80 |
| Oct 14, 2025 | 22.07 |
| Oct 13, 2025 | 21.10 |
| Oct 10, 2025 | 20.64 |
| Oct 9, 2025 | 21.73 |
| Oct 8, 2025 | 21.85 |
| Oct 7, 2025 | 21.85 |
| Oct 6, 2025 | 22.22 |
| Oct 3, 2025 | 22.36 |
| Oct 2, 2025 | 21.83 |
| Oct 1, 2025 | 22.33 |
| Sep 30, 2025 | 22.76 |
| Sep 29, 2025 | 26.19 |
| Sep 26, 2025 | 26.10 |
| Sep 25, 2025 | 26.42 |
| Sep 24, 2025 | 26.87 |
| Sep 23, 2025 | 28.68 |
| Sep 22, 2025 | 28.62 |
| Sep 19, 2025 | 29.00 |
| Sep 18, 2025 | 29.09 |
| Sep 17, 2025 | 28.12 |
| Sep 16, 2025 | 28.12 |
| Sep 15, 2025 | 28.17 |
| Sep 12, 2025 | 27.92 |
| Sep 11, 2025 | 28.24 |
| Sep 10, 2025 | 27.13 |
| Sep 9, 2025 | 26.76 |
| Sep 8, 2025 | 27.01 |
| Sep 5, 2025 | 26.40 |
| Sep 4, 2025 | 26.75 |
| Sep 3, 2025 | 26.26 |
| Sep 2, 2025 | 27.02 |
| Aug 29, 2025 | 27.17 |
| Aug 28, 2025 | 27.28 |
| Aug 27, 2025 | 27.36 |
| Aug 26, 2025 | 27.28 |
| Aug 25, 2025 | 27.02 |
| Aug 22, 2025 | 27.61 |
| Aug 21, 2025 | 26.85 |
| Aug 20, 2025 | 26.89 |
| Aug 19, 2025 | 27.06 |
| Aug 18, 2025 | 27.50 |
| Aug 15, 2025 | 27.71 |
| Aug 14, 2025 | 28.45 |
| Aug 13, 2025 | 28.72 |
| Aug 12, 2025 | 28.68 |
| Aug 11, 2025 | 27.57 |
| Aug 8, 2025 | 27.79 |
| Aug 7, 2025 | 27.69 |
| Aug 6, 2025 | 28.15 |
| Aug 5, 2025 | 27.78 |
| Aug 4, 2025 | 28.27 |
| Aug 1, 2025 | 27.76 |
| Jul 31, 2025 | 28.55 |
| Jul 30, 2025 | 29.30 |
| Jul 29, 2025 | 29.41 |
| Jul 28, 2025 | 29.63 |
| Jul 25, 2025 | 29.63 |
| Jul 24, 2025 | 29.25 |
| Jul 23, 2025 | 28.88 |
| Jul 22, 2025 | 28.23 |
| Jul 21, 2025 | 28.10 |
| Jul 18, 2025 | 28.43 |
| Jul 17, 2025 | 28.75 |
| Jul 16, 2025 | 27.86 |
| Jul 15, 2025 | 26.72 |
| Jul 14, 2025 | 27.16 |
| Jul 11, 2025 | 27.47 |
| Jul 10, 2025 | 27.86 |
| Jul 9, 2025 | 27.11 |
| Jul 8, 2025 | 26.87 |
| Jul 7, 2025 | 26.40 |
| Jul 3, 2025 | 26.99 |
| Jul 2, 2025 | 26.20 |
| Jul 1, 2025 | 25.80 |
| Jun 30, 2025 | 25.91 |
| Jun 27, 2025 | 15.85 |
| Jun 26, 2025 | 15.57 |
| Jun 25, 2025 | 15.20 |
| Jun 24, 2025 | 15.08 |
| Jun 23, 2025 | 14.41 |
| Jun 20, 2025 | 14.47 |
| Jun 18, 2025 | 14.45 |
| Jun 17, 2025 | 14.29 |
| Jun 16, 2025 | 14.56 |
| Jun 13, 2025 | 14.32 |
| Jun 12, 2025 | 14.78 |
| Jun 11, 2025 | 14.87 |
| Jun 10, 2025 | 14.64 |
| Jun 9, 2025 | 14.54 |
| Jun 6, 2025 | 14.56 |
| Jun 5, 2025 | 14.24 |
| Jun 4, 2025 | 14.22 |
| Jun 3, 2025 | 14.22 |
| Jun 2, 2025 | 14.38 |
| May 30, 2025 | 14.33 |
| May 29, 2025 | 14.44 |
| May 28, 2025 | 14.28 |
| May 27, 2025 | 14.27 |
| May 23, 2025 | 13.83 |
| May 22, 2025 | 13.95 |
| May 21, 2025 | 13.90 |
| May 20, 2025 | 14.65 |
| May 19, 2025 | 14.81 |
| May 16, 2025 | 14.86 |
| May 15, 2025 | 14.83 |
| May 14, 2025 | 15.23 |
| May 13, 2025 | 14.98 |
| May 12, 2025 | 14.78 |
| May 9, 2025 | 13.93 |
| May 8, 2025 | 14.01 |
| May 7, 2025 | 13.71 |
| May 6, 2025 | 13.41 |
| May 5, 2025 | 13.55 |
| May 2, 2025 | 13.80 |
| May 1, 2025 | 13.51 |
| Apr 30, 2025 | 13.48 |
| Apr 29, 2025 | 13.49 |
| Apr 28, 2025 | 13.44 |
| Apr 25, 2025 | 13.41 |
| Apr 24, 2025 | 13.36 |
| Apr 23, 2025 | 12.60 |
| Apr 22, 2025 | 12.07 |
| Apr 21, 2025 | 11.56 |
| Apr 17, 2025 | 12.20 |
| Apr 16, 2025 | 12.04 |
| Apr 15, 2025 | 12.30 |
| Apr 14, 2025 | 12.17 |
| Apr 11, 2025 | 11.97 |
| Apr 10, 2025 | 12.02 |
| Apr 9, 2025 | 13.04 |
| Apr 8, 2025 | 11.15 |
| Apr 7, 2025 | 11.51 |
| Apr 4, 2025 | 10.95 |
| Apr 3, 2025 | 12.10 |
| Apr 2, 2025 | 14.27 |
| Apr 1, 2025 | 13.91 |
| Mar 31, 2025 | 13.64 |
| Mar 28, 2025 | 15.65 |
| Mar 27, 2025 | 16.02 |
| Mar 26, 2025 | 16.28 |
| Mar 25, 2025 | 16.65 |
| Mar 24, 2025 | 16.62 |
| Mar 21, 2025 | 15.88 |
| Mar 20, 2025 | 15.91 |
| Mar 19, 2025 | 15.88 |
| Mar 18, 2025 | 15.54 |
| Mar 17, 2025 | 15.77 |
| Mar 14, 2025 | 15.44 |
| Mar 13, 2025 | 14.81 |
| Mar 12, 2025 | 15.59 |
| Mar 11, 2025 | 15.28 |
| Mar 10, 2025 | 14.74 |
| Mar 7, 2025 | 15.71 |
| Mar 6, 2025 | 15.83 |
| Mar 5, 2025 | 16.77 |
| Mar 4, 2025 | 16.46 |
| Mar 3, 2025 | 18.13 |
| Feb 28, 2025 | 18.48 |
| Feb 27, 2025 | 18.02 |
| Feb 26, 2025 | 18.08 |
| Feb 25, 2025 | 17.66 |
| Feb 24, 2025 | 17.88 |
| Feb 21, 2025 | 18.02 |
| Feb 20, 2025 | 18.34 |
| Feb 19, 2025 | 18.87 |
| Feb 18, 2025 | 19.16 |
| Feb 14, 2025 | 19.16 |
| Feb 13, 2025 | 18.99 |
| Feb 12, 2025 | 19.02 |
| Feb 11, 2025 | 19.42 |
| Feb 10, 2025 | 20.16 |
| Feb 7, 2025 | 20.25 |
| Feb 6, 2025 | 20.66 |
| Feb 5, 2025 | 20.96 |
| Feb 4, 2025 | 20.35 |
| Feb 3, 2025 | 22.25 |
| Jan 31, 2025 | 22.77 |
| Jan 30, 2025 | 22.74 |
| Jan 29, 2025 | 22.67 |
| Jan 28, 2025 | 22.77 |
| Jan 27, 2025 | 21.97 |
| Jan 24, 2025 | 22.56 |
| Jan 23, 2025 | 22.53 |
| Jan 22, 2025 | 22.01 |
| Jan 21, 2025 | 21.90 |
| Jan 17, 2025 | 21.48 |
| Jan 16, 2025 | 20.89 |
| Jan 15, 2025 | 20.51 |
| Jan 14, 2025 | 19.58 |
| Jan 13, 2025 | 19.25 |
| Jan 10, 2025 | 19.21 |
| Jan 8, 2025 | 20.20 |
| Jan 7, 2025 | 19.98 |
| Jan 6, 2025 | 20.54 |
| Jan 3, 2025 | 20.72 |
| Jan 2, 2025 | 20.33 |
| Dec 31, 2024 | 20.16 |
| Dec 30, 2024 | 16.99 |
| Dec 27, 2024 | 17.16 |
| Dec 26, 2024 | 17.46 |
| Dec 24, 2024 | 17.47 |
| Dec 23, 2024 | 17.05 |
| Dec 20, 2024 | 16.90 |
| Dec 19, 2024 | 16.43 |
| Dec 18, 2024 | 16.37 |
| Dec 17, 2024 | 17.31 |
| Dec 16, 2024 | 17.87 |
| Dec 13, 2024 | 17.67 |
| Dec 12, 2024 | 17.83 |
| Dec 11, 2024 | 18.02 |
| Dec 10, 2024 | 17.38 |
| Dec 9, 2024 | 17.44 |
| Dec 6, 2024 | 18.09 |
| Dec 5, 2024 | 17.98 |
| Dec 4, 2024 | 18.04 |
| Dec 3, 2024 | 18.08 |
| Dec 2, 2024 | 18.28 |
| Nov 29, 2024 | 18.65 |
| Nov 27, 2024 | 18.32 |
| Nov 26, 2024 | 18.46 |
| Nov 25, 2024 | 18.20 |
| Nov 22, 2024 | 18.16 |
| Nov 21, 2024 | 18.05 |
| Nov 20, 2024 | 17.42 |
| Nov 19, 2024 | 17.49 |
| Nov 18, 2024 | 17.45 |
| Nov 15, 2024 | 17.18 |
| Nov 14, 2024 | 17.23 |
| Nov 13, 2024 | 17.42 |
| Nov 12, 2024 | 17.54 |
| Nov 11, 2024 | 17.85 |
| Nov 8, 2024 | 17.43 |
| Nov 7, 2024 | 17.26 |
| Nov 6, 2024 | 17.43 |
| Nov 5, 2024 | 15.91 |
| Nov 4, 2024 | 15.66 |
| Nov 1, 2024 | 15.75 |
| Oct 31, 2024 | 15.83 |
| Oct 30, 2024 | 16.05 |
| Oct 29, 2024 | 15.95 |
| Oct 28, 2024 | 16.11 |
| Oct 25, 2024 | 16.02 |
| Oct 24, 2024 | 16.40 |
| Oct 23, 2024 | 15.86 |
| Oct 22, 2024 | 16.05 |
| Oct 21, 2024 | 16.09 |
| Oct 18, 2024 | 16.01 |
| Oct 17, 2024 | 15.78 |
| Oct 16, 2024 | 15.53 |
| Oct 15, 2024 | 15.55 |
| Oct 14, 2024 | 15.63 |
| Oct 11, 2024 | 15.52 |
| Oct 10, 2024 | 15.24 |
| Oct 9, 2024 | 15.45 |
| Oct 8, 2024 | 15.04 |
| Oct 7, 2024 | 15.04 |
| Oct 4, 2024 | 15.26 |
| Oct 3, 2024 | 14.99 |
| Oct 2, 2024 | 15.14 |
| Oct 1, 2024 | 14.87 |
| Sep 30, 2024 | 14.95 |
| Sep 27, 2024 | 14.87 |
| Sep 26, 2024 | 14.79 |
| Sep 25, 2024 | 14.82 |
| Sep 24, 2024 | 14.90 |
| Sep 23, 2024 | 14.93 |
| Sep 20, 2024 | 15.00 |
| Sep 19, 2024 | 14.95 |
| Sep 18, 2024 | 14.55 |
| Sep 17, 2024 | 14.40 |
| Sep 16, 2024 | 14.24 |
| Sep 13, 2024 | 13.82 |
| Sep 12, 2024 | 13.55 |
| Sep 11, 2024 | 13.31 |
| Sep 10, 2024 | 13.29 |
| Sep 9, 2024 | 13.33 |
| Sep 6, 2024 | 13.08 |
| Sep 5, 2024 | 13.33 |
| Sep 4, 2024 | 13.25 |
| Sep 3, 2024 | 13.31 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 13.75 |
| Aug 28, 2024 | 13.69 |
| Aug 27, 2024 | 13.78 |
| Aug 26, 2024 | 13.75 |
| Aug 23, 2024 | 13.76 |
| Aug 22, 2024 | 13.36 |
| Aug 21, 2024 | 13.37 |
| Aug 20, 2024 | 13.36 |
| Aug 19, 2024 | 13.53 |
| Aug 16, 2024 | 13.40 |
| Aug 15, 2024 | 13.53 |
| Aug 14, 2024 | 13.32 |
| Aug 13, 2024 | 13.04 |
| Aug 12, 2024 | 12.68 |
| Aug 9, 2024 | 12.82 |
| Aug 8, 2024 | 12.69 |
| Aug 7, 2024 | 12.25 |
| Aug 6, 2024 | 12.34 |
| Aug 5, 2024 | 11.96 |
| Aug 2, 2024 | 12.23 |
| Aug 1, 2024 | 13.48 |
| Jul 31, 2024 | 13.90 |
| Jul 30, 2024 | 13.51 |
| Jul 29, 2024 | 13.35 |
| Jul 26, 2024 | 13.34 |
| Jul 25, 2024 | 13.14 |
| Jul 24, 2024 | 13.03 |
| Jul 23, 2024 | 13.28 |
| Jul 22, 2024 | 13.27 |
| Jul 19, 2024 | 12.96 |
| Jul 18, 2024 | 12.93 |
| Jul 17, 2024 | 12.81 |
| Jul 16, 2024 | 13.13 |
| Jul 15, 2024 | 12.94 |
| Jul 12, 2024 | 12.46 |
| Jul 11, 2024 | 12.25 |
| Jul 10, 2024 | 12.32 |
| Jul 9, 2024 | 11.88 |
| Jul 8, 2024 | 11.83 |
| Jul 5, 2024 | 11.94 |
| Jul 3, 2024 | 11.94 |
| Jul 2, 2024 | 11.92 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 49.97 |
| Jun 27, 2024 | 50.26 |
| Jun 26, 2024 | 50.22 |
| Jun 25, 2024 | 51.00 |
| Jun 24, 2024 | 51.02 |
| Jun 21, 2024 | 51.67 |
| Jun 20, 2024 | 52.25 |
| Jun 18, 2024 | 52.45 |
| Jun 17, 2024 | 52.31 |
| Jun 14, 2024 | 51.84 |
| Jun 13, 2024 | 51.92 |
| Jun 12, 2024 | 52.93 |
| Jun 11, 2024 | 52.33 |
| Jun 10, 2024 | 51.73 |
| Jun 7, 2024 | 46.52 |
| Jun 6, 2024 | 47.24 |
| Jun 5, 2024 | 49.09 |
| Jun 4, 2024 | 48.10 |
| Jun 3, 2024 | 48.98 |
| May 31, 2024 | 48.83 |
| May 30, 2024 | 49.30 |
| May 29, 2024 | 49.00 |
| May 28, 2024 | 50.06 |
| May 24, 2024 | 50.53 |
| May 23, 2024 | 49.37 |
| May 22, 2024 | 50.22 |
| May 21, 2024 | 50.56 |
| May 20, 2024 | 49.80 |
| May 17, 2024 | 49.68 |
| May 16, 2024 | 49.45 |
| May 15, 2024 | 51.12 |
| May 14, 2024 | 48.64 |
| May 13, 2024 | 47.59 |
| May 10, 2024 | 48.96 |
| May 9, 2024 | 48.53 |
| May 8, 2024 | 47.32 |
| May 7, 2024 | 47.26 |
| May 6, 2024 | 46.65 |
| May 3, 2024 | 45.11 |
| May 2, 2024 | 46.12 |
| May 1, 2024 | 45.16 |
| Apr 30, 2024 | 44.19 |
| Apr 29, 2024 | 45.24 |
| Apr 26, 2024 | 45.36 |
| Apr 25, 2024 | 45.04 |
| Apr 24, 2024 | 45.94 |
| Apr 23, 2024 | 46.51 |
| Apr 22, 2024 | 44.85 |
| Apr 19, 2024 | 43.97 |
| Apr 18, 2024 | 44.32 |
| Apr 17, 2024 | 44.93 |
| Apr 16, 2024 | 45.72 |
| Apr 15, 2024 | 45.50 |
| Apr 12, 2024 | 46.19 |
| Apr 11, 2024 | 47.69 |
| Apr 10, 2024 | 47.01 |
| Apr 9, 2024 | 47.61 |
| Apr 8, 2024 | 48.26 |
| Apr 5, 2024 | 47.92 |
| Apr 4, 2024 | 46.61 |
| Apr 3, 2024 | 47.26 |
| Apr 2, 2024 | 46.48 |
| Apr 1, 2024 | 47.48 |
| Mar 28, 2024 | -54.46 |
| Mar 27, 2024 | -54.42 |
| Mar 26, 2024 | -54.71 |
| Mar 25, 2024 | -54.60 |
| Mar 22, 2024 | -54.56 |
| Mar 21, 2024 | -55.03 |
| Mar 20, 2024 | -53.39 |
| Mar 19, 2024 | -51.85 |
| Mar 18, 2024 | -51.52 |
| Mar 15, 2024 | -52.36 |
| Mar 14, 2024 | -52.43 |
| Mar 13, 2024 | -53.04 |
| Mar 12, 2024 | -53.70 |
| Mar 11, 2024 | -52.73 |
| Mar 8, 2024 | -53.41 |
| Mar 7, 2024 | -53.05 |
| Mar 6, 2024 | -52.52 |
| Mar 5, 2024 | -52.31 |
| Mar 4, 2024 | -53.40 |
| Mar 1, 2024 | -53.56 |
| Feb 29, 2024 | -53.20 |
| Feb 28, 2024 | -51.90 |
| Feb 27, 2024 | -51.99 |
| Feb 26, 2024 | -51.87 |
| Feb 23, 2024 | -51.87 |
| Feb 22, 2024 | -51.85 |
| Feb 21, 2024 | -50.71 |
| Feb 20, 2024 | -50.43 |
| Feb 16, 2024 | -51.79 |
| Feb 15, 2024 | -52.10 |
| Feb 14, 2024 | -51.95 |
| Feb 13, 2024 | -51.91 |
| Feb 12, 2024 | -52.86 |
| Feb 9, 2024 | -52.54 |
| Feb 8, 2024 | -52.28 |
| Feb 7, 2024 | -51.29 |
| Feb 6, 2024 | -50.67 |
| Feb 5, 2024 | -47.89 |
| Feb 2, 2024 | -48.47 |
| Feb 1, 2024 | -47.73 |
| Jan 31, 2024 | -46.88 |
| Jan 30, 2024 | -47.52 |
| Jan 29, 2024 | -47.19 |
| Jan 26, 2024 | -46.97 |
| Jan 25, 2024 | -46.21 |
| Jan 24, 2024 | -45.12 |
| Jan 23, 2024 | -45.48 |
| Jan 22, 2024 | -45.62 |
| Jan 19, 2024 | -45.58 |
| Jan 18, 2024 | -44.16 |
| Jan 17, 2024 | -43.96 |
| Jan 16, 2024 | -44.15 |
| Jan 12, 2024 | -44.28 |
| Jan 11, 2024 | -44.33 |
| Jan 10, 2024 | -44.63 |
| Jan 9, 2024 | -44.07 |
| Jan 8, 2024 | -44.46 |
| Jan 5, 2024 | -44.00 |
| Jan 4, 2024 | -43.29 |
| Jan 3, 2024 | -43.26 |
| Jan 2, 2024 | -44.02 |
| Dec 29, 2023 | -21.30 |
| Dec 28, 2023 | -21.48 |
| Dec 27, 2023 | -21.42 |
| Dec 26, 2023 | -21.12 |
| Dec 22, 2023 | -21.06 |
| Dec 21, 2023 | -21.04 |
| Dec 20, 2023 | -21.08 |
| Dec 19, 2023 | -21.77 |
| Dec 18, 2023 | -21.71 |
| Dec 15, 2023 | -21.54 |
| Dec 14, 2023 | -21.34 |
| Dec 13, 2023 | -20.45 |
| Dec 12, 2023 | -19.93 |
| Dec 11, 2023 | -19.85 |
| Dec 8, 2023 | -19.78 |
| Dec 7, 2023 | -19.40 |
| Dec 6, 2023 | -19.21 |
| Dec 5, 2023 | -19.39 |
| Dec 4, 2023 | -19.33 |
| Dec 1, 2023 | -19.24 |
| Nov 30, 2023 | -19.49 |
| Nov 29, 2023 | -19.21 |
| Nov 28, 2023 | -17.83 |
| Nov 27, 2023 | -17.75 |
| Nov 24, 2023 | -17.79 |
| Nov 22, 2023 | -17.59 |
| Nov 21, 2023 | -17.53 |
| Nov 20, 2023 | -17.50 |
| Nov 17, 2023 | -17.20 |
| Nov 16, 2023 | -16.97 |
| Nov 15, 2023 | -17.07 |
| Nov 14, 2023 | -17.13 |
| Nov 13, 2023 | -16.44 |
| Nov 10, 2023 | -16.33 |
| Nov 9, 2023 | -16.01 |
| Nov 8, 2023 | -16.04 |
| Nov 7, 2023 | -16.02 |
| Nov 6, 2023 | -15.26 |
| Nov 3, 2023 | -15.70 |
| Nov 2, 2023 | -15.09 |
| Nov 1, 2023 | -14.64 |
| Oct 31, 2023 | -14.24 |
| Oct 30, 2023 | -14.15 |
| Oct 27, 2023 | -13.91 |
| Oct 26, 2023 | -14.03 |
| Oct 25, 2023 | -14.11 |
| Oct 24, 2023 | -14.45 |
| Oct 23, 2023 | -14.20 |
| Oct 20, 2023 | -14.11 |
| Oct 19, 2023 | -14.29 |
| Oct 18, 2023 | -14.90 |
| Oct 17, 2023 | -15.54 |
| Oct 16, 2023 | -15.51 |
| Oct 13, 2023 | -15.49 |
| Oct 12, 2023 | -15.76 |
| Oct 11, 2023 | -16.22 |
| Oct 10, 2023 | -15.95 |
| Oct 9, 2023 | -15.83 |
| Oct 6, 2023 | -15.94 |
| Oct 5, 2023 | -15.53 |
| Oct 4, 2023 | -15.36 |
| Oct 3, 2023 | -15.16 |
| Oct 2, 2023 | -15.68 |
| Sep 29, 2023 | -7.78 |
| Sep 28, 2023 | -7.90 |
| Sep 27, 2023 | -7.85 |
| Sep 26, 2023 | -7.77 |
| Sep 25, 2023 | -8.03 |
| Sep 22, 2023 | -7.86 |
| Sep 21, 2023 | -7.76 |
| Sep 20, 2023 | -8.04 |
| Sep 19, 2023 | -8.02 |
| Sep 18, 2023 | -8.15 |
| Sep 15, 2023 | -8.14 |
| Sep 14, 2023 | -8.05 |
| Sep 13, 2023 | -7.99 |
| Sep 12, 2023 | -8.06 |
| Sep 11, 2023 | -7.99 |
| Sep 8, 2023 | -7.94 |
| Sep 7, 2023 | -7.76 |
| Sep 6, 2023 | -7.80 |
| Sep 5, 2023 | -7.83 |
| Sep 1, 2023 | -7.86 |
| Aug 31, 2023 | -7.94 |
| Aug 30, 2023 | -7.82 |
| Aug 29, 2023 | -7.80 |
| Aug 28, 2023 | -7.66 |
| Aug 25, 2023 | -7.52 |
| Aug 24, 2023 | -7.53 |
| Aug 23, 2023 | -7.61 |
| Aug 22, 2023 | -7.46 |
| Aug 21, 2023 | -7.57 |
| Aug 18, 2023 | -7.61 |
| Aug 17, 2023 | -7.48 |
| Aug 16, 2023 | -7.47 |
| Aug 15, 2023 | -7.64 |
| Aug 14, 2023 | -7.81 |
| Aug 11, 2023 | -7.82 |
| Aug 10, 2023 | -7.87 |
| Aug 9, 2023 | -7.78 |
| Aug 8, 2023 | -7.73 |
| Aug 7, 2023 | -7.81 |
| Aug 4, 2023 | -7.61 |
| Aug 3, 2023 | -7.49 |
| Aug 2, 2023 | -7.44 |
| Aug 1, 2023 | -7.55 |
| Jul 31, 2023 | -7.50 |
| Jul 28, 2023 | -7.58 |
| Jul 27, 2023 | -7.47 |
| Jul 26, 2023 | -7.67 |
| Jul 25, 2023 | -7.70 |
| Jul 24, 2023 | -7.68 |
| Jul 21, 2023 | -7.64 |
| Jul 20, 2023 | -7.71 |
| Jul 19, 2023 | -7.72 |
| Jul 18, 2023 | -7.80 |
| Jul 17, 2023 | -7.67 |
| Jul 14, 2023 | -7.65 |
| Jul 13, 2023 | -7.74 |
| Jul 12, 2023 | -7.40 |
| Jul 11, 2023 | -7.12 |
| Jul 10, 2023 | -6.97 |
| Jul 7, 2023 | -6.93 |
| Jul 6, 2023 | -6.81 |
| Jul 5, 2023 | -6.98 |
| Jul 3, 2023 | -7.14 |
| Jun 30, 2023 | -7.08 |
| Jun 29, 2023 | -5.86 |
| Jun 28, 2023 | -5.84 |
| Jun 27, 2023 | -5.75 |
| Jun 26, 2023 | -5.56 |
| Jun 23, 2023 | -5.61 |
| Jun 22, 2023 | -5.78 |
| Jun 21, 2023 | -5.84 |
| Jun 20, 2023 | -5.93 |
| Jun 16, 2023 | -5.99 |
| Jun 15, 2023 | -6.14 |
| Jun 14, 2023 | -5.97 |
| Jun 13, 2023 | -5.96 |
| Jun 12, 2023 | -5.83 |
| Jun 9, 2023 | -5.78 |
| Jun 8, 2023 | -5.73 |
| Jun 7, 2023 | -5.73 |
| Jun 6, 2023 | -5.71 |
| Jun 5, 2023 | -5.66 |
| Jun 2, 2023 | -5.61 |
| Jun 1, 2023 | -5.49 |
| May 31, 2023 | -5.39 |
| May 30, 2023 | -5.41 |
| May 26, 2023 | -5.41 |
| May 25, 2023 | -5.31 |
| May 24, 2023 | -5.18 |
| May 23, 2023 | -5.25 |
| May 22, 2023 | -5.36 |
| May 19, 2023 | -5.24 |
| May 18, 2023 | -5.23 |
| May 17, 2023 | -5.17 |
| May 16, 2023 | -5.00 |
| May 15, 2023 | -5.14 |
| May 12, 2023 | -5.08 |
| May 11, 2023 | -5.09 |
| May 10, 2023 | -5.15 |
| May 9, 2023 | -5.13 |
| May 8, 2023 | -5.16 |
| May 5, 2023 | -5.39 |
| May 4, 2023 | -5.19 |
| May 3, 2023 | -5.37 |
| May 2, 2023 | -5.36 |
| May 1, 2023 | -5.57 |
| Apr 28, 2023 | -5.56 |
| Apr 27, 2023 | -5.38 |
| Apr 26, 2023 | -5.27 |
| Apr 25, 2023 | -5.34 |
| Apr 24, 2023 | -5.50 |
| Apr 21, 2023 | -5.50 |
| Apr 20, 2023 | -5.54 |
| Apr 19, 2023 | -5.64 |
| Apr 18, 2023 | -5.55 |
| Apr 17, 2023 | -5.48 |
| Apr 14, 2023 | -5.43 |
| Apr 13, 2023 | -5.44 |
| Apr 12, 2023 | -5.37 |
| Apr 11, 2023 | -5.39 |
| Apr 10, 2023 | -5.28 |
| Apr 6, 2023 | -5.16 |
| Apr 5, 2023 | -5.21 |
| Apr 4, 2023 | -5.34 |
| Apr 3, 2023 | -5.44 |
| Mar 31, 2023 | -5.50 |
| Mar 30, 2023 | -7.17 |
| Mar 29, 2023 | -7.14 |
| Mar 28, 2023 | -7.03 |
| Mar 27, 2023 | -7.04 |
| Mar 24, 2023 | -6.99 |
| Mar 23, 2023 | -7.07 |
| Mar 22, 2023 | -7.04 |
| Mar 21, 2023 | -7.13 |
| Mar 20, 2023 | -6.79 |
| Mar 17, 2023 | -6.77 |
| Mar 16, 2023 | -6.95 |
| Mar 15, 2023 | -6.96 |
| Mar 14, 2023 | -7.11 |
| Mar 13, 2023 | -6.96 |
| Mar 10, 2023 | -7.03 |
| Mar 9, 2023 | -7.61 |
| Mar 8, 2023 | -7.96 |
| Mar 7, 2023 | -7.80 |
| Mar 6, 2023 | -7.98 |
| Mar 3, 2023 | -7.96 |
| Mar 2, 2023 | -7.80 |
| Mar 1, 2023 | -7.82 |
| Feb 28, 2023 | -7.87 |
| Feb 27, 2023 | -7.78 |
| Feb 24, 2023 | -7.69 |
| Feb 23, 2023 | -7.81 |
| Feb 22, 2023 | -7.76 |
| Feb 21, 2023 | -7.78 |
| Feb 17, 2023 | -7.99 |
| Feb 16, 2023 | -8.04 |
| Feb 15, 2023 | -8.23 |
| Feb 14, 2023 | -8.19 |
| Feb 13, 2023 | -8.26 |
| Feb 10, 2023 | -8.10 |
| Feb 9, 2023 | -8.06 |
| Feb 8, 2023 | -8.14 |
| Feb 7, 2023 | -8.24 |
| Feb 6, 2023 | -7.83 |
| Feb 3, 2023 | -7.99 |
| Feb 2, 2023 | -8.11 |
| Feb 1, 2023 | -7.96 |
| Jan 31, 2023 | -7.80 |
| Jan 30, 2023 | -7.60 |
| Jan 27, 2023 | -7.75 |
| Jan 26, 2023 | -7.73 |
| Jan 25, 2023 | -7.48 |
| Jan 24, 2023 | -7.46 |
| Jan 23, 2023 | -7.53 |
| Jan 20, 2023 | -7.43 |
| Jan 19, 2023 | -7.06 |
| Jan 18, 2023 | -7.41 |
| Jan 17, 2023 | -7.48 |
| Jan 13, 2023 | -7.54 |
| Jan 12, 2023 | -7.50 |
| Jan 11, 2023 | -7.30 |
| Jan 10, 2023 | -7.00 |
| Jan 9, 2023 | -6.94 |
| Jan 6, 2023 | -6.73 |
| Jan 5, 2023 | -6.62 |
| Jan 4, 2023 | -6.72 |
| Jan 3, 2023 | -6.52 |
| Dec 30, 2022 | -4.79 |
| Dec 29, 2022 | -4.83 |
| Dec 28, 2022 | -4.67 |
| Dec 27, 2022 | -4.74 |
| Dec 23, 2022 | -4.84 |
| Dec 22, 2022 | -4.81 |
| Dec 21, 2022 | -4.92 |
| Dec 20, 2022 | -4.77 |
| Dec 19, 2022 | -4.75 |
| Dec 16, 2022 | -4.81 |
| Dec 15, 2022 | -4.90 |
| Dec 14, 2022 | -5.10 |
| Dec 13, 2022 | -5.16 |
| Dec 12, 2022 | -4.99 |
| Dec 9, 2022 | -4.96 |
| Dec 8, 2022 | -4.98 |
| Dec 7, 2022 | -4.89 |
| Dec 6, 2022 | -5.06 |
| Dec 5, 2022 | -5.12 |
| Dec 2, 2022 | -5.39 |
| Dec 1, 2022 | -5.43 |
| Nov 30, 2022 | -5.36 |
| Nov 29, 2022 | -5.22 |
| Nov 28, 2022 | -5.22 |
| Nov 25, 2022 | -5.35 |
| Nov 23, 2022 | -5.38 |
| Nov 22, 2022 | -5.35 |
| Nov 21, 2022 | -5.30 |
| Nov 18, 2022 | -5.35 |
| Nov 17, 2022 | -5.36 |
| Nov 16, 2022 | -5.49 |
| Nov 15, 2022 | -5.59 |
| Nov 14, 2022 | -5.54 |
| Nov 11, 2022 | -5.89 |
| Nov 10, 2022 | -5.82 |
| Nov 9, 2022 | -5.21 |
| Nov 8, 2022 | -5.44 |
| Nov 7, 2022 | -5.42 |
| Nov 4, 2022 | -5.30 |
| Nov 3, 2022 | -5.01 |
| Nov 2, 2022 | -5.15 |
| Nov 1, 2022 | -5.11 |
| Oct 31, 2022 | -5.02 |
| Oct 28, 2022 | -5.10 |
| Oct 27, 2022 | -5.03 |
| Oct 26, 2022 | -4.98 |
| Oct 25, 2022 | -4.88 |
| Oct 24, 2022 | -4.78 |
| Oct 21, 2022 | -4.78 |
| Oct 20, 2022 | -4.64 |
| Oct 19, 2022 | -4.73 |
| Oct 18, 2022 | -4.79 |
| Oct 17, 2022 | -4.66 |
| Oct 14, 2022 | -4.58 |
| Oct 13, 2022 | -4.70 |
| Oct 12, 2022 | -4.58 |
| Oct 11, 2022 | -4.56 |
| Oct 10, 2022 | -4.65 |
| Oct 7, 2022 | -4.64 |
| Oct 6, 2022 | -4.86 |
| Oct 5, 2022 | -4.88 |
| Oct 4, 2022 | -4.89 |
| Oct 3, 2022 | -4.54 |
| Sep 30, 2022 | -4.44 |
| Sep 29, 2022 | -3.24 |
| Sep 28, 2022 | -3.37 |
| Sep 27, 2022 | -3.29 |
| Sep 26, 2022 | -3.27 |
| Sep 23, 2022 | -3.28 |
| Sep 22, 2022 | -3.37 |
| Sep 21, 2022 | -3.45 |
| Sep 20, 2022 | -3.57 |
| Sep 19, 2022 | -3.70 |
| Sep 16, 2022 | -3.63 |
| Sep 15, 2022 | -3.71 |
| Sep 14, 2022 | -3.75 |
| Sep 13, 2022 | -3.74 |
| Sep 12, 2022 | -3.94 |
| Sep 9, 2022 | -3.85 |
| Sep 8, 2022 | -3.74 |
| Sep 7, 2022 | -3.70 |
| Sep 6, 2022 | -3.63 |
| Sep 2, 2022 | -3.68 |
| Sep 1, 2022 | -3.75 |
| Aug 31, 2022 | -3.78 |
| Aug 30, 2022 | -3.79 |
| Aug 29, 2022 | -3.83 |
| Aug 26, 2022 | -3.86 |
| Aug 25, 2022 | -4.07 |
| Aug 24, 2022 | -3.98 |
| Aug 23, 2022 | -3.95 |
| Aug 22, 2022 | -3.96 |
| Aug 19, 2022 | -4.05 |
| Aug 18, 2022 | -4.18 |
| Aug 17, 2022 | -4.23 |
| Aug 16, 2022 | -4.28 |
| Aug 15, 2022 | -4.30 |
| Aug 12, 2022 | -4.27 |
| Aug 11, 2022 | -4.24 |
| Aug 10, 2022 | -4.15 |
| Aug 9, 2022 | -3.87 |
| Aug 8, 2022 | -3.95 |
| Aug 5, 2022 | -3.92 |
| Aug 4, 2022 | -3.98 |
| Aug 3, 2022 | -3.99 |
| Aug 2, 2022 | -3.91 |
| Aug 1, 2022 | -4.15 |
| Jul 29, 2022 | -4.15 |
| Jul 28, 2022 | -4.15 |
| Jul 27, 2022 | -3.94 |
| Jul 26, 2022 | -3.82 |
| Jul 25, 2022 | -3.90 |
| Jul 22, 2022 | -3.84 |
| Jul 21, 2022 | -3.92 |
| Jul 20, 2022 | -3.86 |
| Jul 19, 2022 | -3.80 |
| Jul 18, 2022 | -3.64 |
| Jul 15, 2022 | -3.61 |
| Jul 14, 2022 | -3.43 |
| Jul 13, 2022 | -3.45 |
| Jul 12, 2022 | -3.49 |
| Jul 11, 2022 | -3.54 |
| Jul 8, 2022 | -3.56 |
| Jul 7, 2022 | -3.64 |
| Jul 6, 2022 | -3.54 |
| Jul 5, 2022 | -3.56 |
| Jul 1, 2022 | -3.49 |
| Jun 30, 2022 | -3.46 |
| Jun 29, 2022 | -4.47 |
| Jun 28, 2022 | -4.58 |
| Jun 27, 2022 | -4.58 |
| Jun 24, 2022 | -4.59 |
| Jun 23, 2022 | -4.38 |
| Jun 22, 2022 | -4.33 |
| Jun 21, 2022 | -4.38 |
| Jun 17, 2022 | -4.27 |
| Jun 16, 2022 | -4.25 |
| Jun 15, 2022 | -4.60 |
| Jun 14, 2022 | -4.45 |
| Jun 13, 2022 | -4.41 |
| Jun 10, 2022 | -4.82 |
| Jun 9, 2022 | -5.02 |
| Jun 8, 2022 | -5.18 |
| Jun 7, 2022 | -5.38 |
| Jun 6, 2022 | -5.33 |
| Jun 3, 2022 | -5.22 |
| Jun 2, 2022 | -5.32 |
| Jun 1, 2022 | -5.14 |
| May 31, 2022 | -5.17 |
| May 27, 2022 | -5.29 |
| May 26, 2022 | -5.14 |
| May 25, 2022 | -4.78 |
| May 24, 2022 | -4.72 |
| May 23, 2022 | -4.90 |
| May 20, 2022 | -4.89 |
| May 19, 2022 | -4.76 |
| May 18, 2022 | -4.79 |
| May 17, 2022 | -5.01 |
| May 16, 2022 | -4.81 |
| May 13, 2022 | -4.87 |
| May 12, 2022 | -4.56 |
| May 11, 2022 | -4.73 |
| May 10, 2022 | -4.83 |
| May 9, 2022 | -4.71 |
| May 6, 2022 | -5.06 |
| May 5, 2022 | -5.23 |
| May 4, 2022 | -5.41 |
| May 3, 2022 | -5.13 |
| May 2, 2022 | -5.00 |
| Apr 29, 2022 | -4.81 |
| Apr 28, 2022 | -4.96 |
| Apr 27, 2022 | -4.88 |
| Apr 26, 2022 | -4.80 |
| Apr 25, 2022 | -5.00 |
| Apr 22, 2022 | -4.89 |
| Apr 21, 2022 | -5.09 |
| Apr 20, 2022 | -5.47 |
| Apr 19, 2022 | -5.33 |
| Apr 18, 2022 | -5.15 |
| Apr 14, 2022 | -5.22 |
| Apr 13, 2022 | -5.33 |
| Apr 12, 2022 | -5.24 |
| Apr 11, 2022 | -5.31 |
| Apr 8, 2022 | -5.45 |
| Apr 7, 2022 | -5.27 |
| Apr 6, 2022 | -5.32 |
| Apr 5, 2022 | -5.43 |
| Apr 4, 2022 | -5.66 |
| Apr 1, 2022 | -5.64 |
| Mar 31, 2022 | -5.52 |
| Mar 30, 2022 | -4.74 |
| Mar 29, 2022 | -4.94 |
| Mar 28, 2022 | -4.69 |
| Mar 25, 2022 | -4.69 |
| Mar 24, 2022 | -4.74 |
| Mar 23, 2022 | -4.72 |
| Mar 22, 2022 | -4.81 |
| Mar 21, 2022 | -4.67 |
| Mar 18, 2022 | -4.76 |
| Mar 17, 2022 | -4.61 |
| Mar 16, 2022 | -4.44 |
| Mar 15, 2022 | -4.17 |
| Mar 14, 2022 | -4.07 |
| Mar 11, 2022 | -4.18 |
| Mar 10, 2022 | -4.28 |
| Mar 9, 2022 | -4.40 |
| Mar 8, 2022 | -4.18 |
| Mar 7, 2022 | -4.09 |
| Mar 4, 2022 | -4.47 |
| Mar 3, 2022 | -4.62 |
| Mar 2, 2022 | -4.81 |
| Mar 1, 2022 | -4.62 |
| Feb 28, 2022 | -4.81 |
| Feb 25, 2022 | -4.88 |
| Feb 24, 2022 | -4.70 |
| Feb 23, 2022 | -4.64 |
| Feb 22, 2022 | -4.64 |
| Feb 18, 2022 | -4.73 |
| Feb 17, 2022 | -4.67 |
| Feb 16, 2022 | -4.98 |
| Feb 15, 2022 | -5.00 |
| Feb 14, 2022 | -4.85 |
| Feb 11, 2022 | -5.02 |
| Feb 10, 2022 | -5.28 |
| Feb 9, 2022 | -5.51 |
| Feb 8, 2022 | -5.31 |
| Feb 7, 2022 | -5.66 |
| Feb 4, 2022 | -5.67 |
| Feb 3, 2022 | -5.67 |
| Feb 2, 2022 | -5.85 |
| Feb 1, 2022 | -5.80 |
| Jan 31, 2022 | -5.69 |
| Jan 28, 2022 | -5.45 |
| Jan 27, 2022 | -5.28 |
| Jan 26, 2022 | -5.16 |
| Jan 25, 2022 | -5.18 |
| Jan 24, 2022 | -5.23 |
| Jan 21, 2022 | -5.27 |
| Jan 20, 2022 | -5.37 |
| Jan 19, 2022 | -5.35 |
| Jan 18, 2022 | -5.44 |
| Jan 14, 2022 | -5.55 |
| Jan 13, 2022 | -5.59 |
| Jan 12, 2022 | -5.77 |
| Jan 11, 2022 | -5.73 |
| Jan 10, 2022 | -5.54 |
| Jan 7, 2022 | -5.56 |
| Jan 6, 2022 | -5.65 |
| Jan 5, 2022 | -5.52 |
| Jan 4, 2022 | -5.94 |
| Jan 3, 2022 | -5.88 |
| Dec 31, 2021 | -5.96 |
| Dec 30, 2021 | -7.81 |
| Dec 29, 2021 | -7.79 |
| Dec 28, 2021 | -8.02 |
| Dec 27, 2021 | -8.07 |
| Dec 23, 2021 | -7.92 |
| Dec 22, 2021 | -7.73 |
| Dec 21, 2021 | -7.54 |
| Dec 20, 2021 | -7.38 |
| Dec 17, 2021 | -7.48 |
| Dec 16, 2021 | -7.43 |
| Dec 15, 2021 | -7.73 |
| Dec 14, 2021 | -7.63 |
| Dec 13, 2021 | -7.57 |
| Dec 10, 2021 | -7.87 |
| Dec 9, 2021 | -7.92 |
| Dec 8, 2021 | -8.05 |
| Dec 7, 2021 | -8.12 |
| Dec 6, 2021 | -7.78 |
| Dec 3, 2021 | -7.69 |
| Dec 2, 2021 | -7.89 |
| Dec 1, 2021 | -7.73 |
| Nov 30, 2021 | -7.78 |
| Nov 29, 2021 | -7.98 |
| Nov 26, 2021 | -7.77 |
| Nov 24, 2021 | -8.02 |
| Nov 23, 2021 | -8.01 |
| Nov 22, 2021 | -8.18 |
| Nov 19, 2021 | -8.18 |
| Nov 18, 2021 | -8.19 |
| Nov 17, 2021 | -8.20 |
| Nov 16, 2021 | -8.17 |
| Nov 15, 2021 | -8.13 |
| Nov 12, 2021 | -8.23 |
| Nov 11, 2021 | -8.16 |
| Nov 10, 2021 | -7.95 |
| Nov 9, 2021 | -8.32 |
| Nov 8, 2021 | -8.25 |
| Nov 5, 2021 | -8.39 |
| Nov 4, 2021 | -8.47 |
| Nov 3, 2021 | -8.72 |
| Nov 2, 2021 | -8.44 |
| Nov 1, 2021 | -8.12 |
| Oct 29, 2021 | -8.33 |
| Oct 28, 2021 | -8.28 |
| Oct 27, 2021 | -7.98 |
| Oct 26, 2021 | -8.00 |
| Oct 25, 2021 | -7.82 |
| Oct 22, 2021 | -7.69 |
| Oct 21, 2021 | -7.64 |
| Oct 20, 2021 | -7.38 |
| Oct 19, 2021 | -7.16 |
| Oct 18, 2021 | -7.02 |
| Oct 15, 2021 | -6.92 |
| Oct 14, 2021 | -6.98 |
| Oct 13, 2021 | -6.87 |
| Oct 12, 2021 | -6.82 |
| Oct 11, 2021 | -6.84 |
| Oct 8, 2021 | -6.85 |
| Oct 7, 2021 | -6.62 |
| Oct 6, 2021 | -6.47 |
| Oct 5, 2021 | -6.47 |
| Oct 4, 2021 | -6.30 |
| Oct 1, 2021 | -6.45 |
| Sep 30, 2021 | -6.36 |
| Sep 29, 2021 | -7.49 |
| Sep 28, 2021 | -7.39 |
| Sep 27, 2021 | -7.58 |
| Sep 24, 2021 | -7.64 |
| Sep 23, 2021 | -7.84 |
| Sep 22, 2021 | -7.83 |
| Sep 21, 2021 | -7.82 |
| Sep 20, 2021 | -7.69 |
| Sep 17, 2021 | -8.19 |
| Sep 16, 2021 | -8.20 |
| Sep 15, 2021 | -7.96 |
| Sep 14, 2021 | -7.80 |
| Sep 13, 2021 | -7.80 |
| Sep 10, 2021 | -7.73 |
| Sep 9, 2021 | -7.75 |
| Sep 8, 2021 | -7.77 |
| Sep 7, 2021 | -7.73 |
| Sep 3, 2021 | -7.93 |
| Sep 2, 2021 | -7.94 |
| Sep 1, 2021 | -7.94 |
| Aug 31, 2021 | -7.92 |
| Aug 30, 2021 | -7.92 |
| Aug 27, 2021 | -7.90 |
| Aug 26, 2021 | -7.91 |
| Aug 25, 2021 | -7.94 |
| Aug 24, 2021 | -7.94 |
| Aug 23, 2021 | -7.93 |
| Aug 20, 2021 | -7.79 |
| Aug 19, 2021 | -7.66 |
| Aug 18, 2021 | -7.78 |
| Aug 17, 2021 | -7.82 |
| Aug 16, 2021 | -8.05 |
| Aug 13, 2021 | -8.13 |
| Aug 12, 2021 | -8.14 |
| Aug 11, 2021 | -8.10 |
| Aug 10, 2021 | -8.10 |
| Aug 9, 2021 | -8.23 |
| Aug 6, 2021 | -8.32 |
| Aug 5, 2021 | -8.28 |
| Aug 4, 2021 | -8.13 |
| Aug 3, 2021 | -7.98 |
| Aug 2, 2021 | -7.82 |
| Jul 30, 2021 | -7.85 |
| Jul 29, 2021 | -7.86 |
| Jul 28, 2021 | -7.69 |
| Jul 27, 2021 | -7.67 |
| Jul 26, 2021 | -7.61 |
| Jul 23, 2021 | -7.56 |
| Jul 22, 2021 | -7.47 |
| Jul 21, 2021 | -7.31 |
| Jul 20, 2021 | -7.21 |
| Jul 19, 2021 | -7.06 |
| Jul 16, 2021 | -7.17 |
| Jul 15, 2021 | -7.24 |
| Jul 14, 2021 | -7.25 |
| Jul 13, 2021 | -7.31 |
| Jul 12, 2021 | -7.44 |
| Jul 9, 2021 | -7.28 |
| Jul 8, 2021 | -7.14 |
| Jul 7, 2021 | -7.31 |
| Jul 6, 2021 | -7.38 |
| Jul 2, 2021 | -7.36 |
| Jul 1, 2021 | -7.36 |
| Jun 30, 2021 | -7.29 |
| Jun 29, 2021 | -7.28 |
| Jun 28, 2021 | -7.29 |
| Jun 25, 2021 | -7.32 |
| Jun 24, 2021 | -7.25 |
| Jun 23, 2021 | -7.15 |
| Jun 22, 2021 | -7.06 |
| Jun 21, 2021 | -6.98 |
| Jun 18, 2021 | -6.79 |
| Jun 17, 2021 | -6.89 |
| Jun 16, 2021 | -6.87 |
| Jun 15, 2021 | -6.71 |
| Jun 14, 2021 | -6.66 |
| Jun 11, 2021 | -6.81 |
| Jun 10, 2021 | -6.75 |
| Jun 9, 2021 | -6.66 |
| Jun 8, 2021 | -6.66 |
| Jun 7, 2021 | -6.52 |
| Jun 4, 2021 | -6.68 |
| Jun 3, 2021 | -6.70 |
| Jun 2, 2021 | -6.63 |
| Jun 1, 2021 | -6.72 |
| May 28, 2021 | -6.71 |
| May 27, 2021 | -6.71 |
| May 26, 2021 | -6.69 |
| May 25, 2021 | -6.70 |
| May 24, 2021 | -6.67 |
| May 21, 2021 | -6.66 |
| May 20, 2021 | -6.67 |
| May 19, 2021 | -6.60 |
| May 18, 2021 | -6.63 |
| May 17, 2021 | -6.68 |
| May 14, 2021 | -6.76 |
| May 13, 2021 | -6.64 |
| May 12, 2021 | -6.52 |
| May 11, 2021 | -6.78 |
| May 10, 2021 | -6.88 |
| May 7, 2021 | -7.08 |
| May 6, 2021 | -6.95 |
| May 5, 2021 | -7.00 |
| May 4, 2021 | -6.70 |
| May 3, 2021 | -6.78 |
| Apr 30, 2021 | -6.82 |
| Apr 29, 2021 | -6.85 |
| Apr 28, 2021 | -6.83 |
| Apr 27, 2021 | -6.82 |
| Apr 26, 2021 | -6.70 |
| Apr 23, 2021 | -6.64 |
| Apr 22, 2021 | -6.47 |
| Apr 21, 2021 | -6.40 |
| Apr 20, 2021 | -6.34 |
| Apr 19, 2021 | -6.42 |
| Apr 16, 2021 | -6.42 |
| Apr 15, 2021 | -6.38 |
| Apr 14, 2021 | -6.40 |
| Apr 13, 2021 | -6.27 |
| Apr 12, 2021 | -6.27 |
| Apr 9, 2021 | -6.18 |
| Apr 8, 2021 | -6.22 |
| Apr 7, 2021 | -6.15 |
| Apr 6, 2021 | -6.17 |
| Apr 5, 2021 | -6.16 |
| Apr 1, 2021 | -6.07 |
| Mar 31, 2021 | -5.89 |
| Mar 30, 2021 | -4.54 |
| Mar 29, 2021 | -4.48 |
| Mar 26, 2021 | -4.48 |
| Mar 25, 2021 | -4.42 |
| Mar 24, 2021 | -4.43 |
| Mar 23, 2021 | -4.42 |
| Mar 22, 2021 | -4.50 |
| Mar 19, 2021 | -4.45 |
| Mar 18, 2021 | -4.41 |
| Mar 17, 2021 | -4.52 |
| Mar 16, 2021 | -4.52 |
| Mar 15, 2021 | -4.56 |
| Mar 12, 2021 | -4.47 |
| Mar 11, 2021 | -4.45 |
| Mar 10, 2021 | -4.41 |
| Mar 9, 2021 | -4.35 |
| Mar 8, 2021 | -4.35 |
| Mar 5, 2021 | -4.33 |
| Mar 4, 2021 | -4.31 |
| Mar 3, 2021 | -4.34 |
| Mar 2, 2021 | -4.29 |
| Mar 1, 2021 | -4.27 |
| Feb 26, 2021 | -4.21 |
| Feb 25, 2021 | -4.15 |
| Feb 24, 2021 | -4.20 |
| Feb 23, 2021 | -4.17 |
| Feb 22, 2021 | -4.19 |
| Feb 19, 2021 | -4.32 |
| Feb 18, 2021 | -4.35 |
| Feb 17, 2021 | -4.39 |
| Feb 16, 2021 | -4.43 |
| Feb 12, 2021 | -4.45 |
| Feb 11, 2021 | -4.45 |
| Feb 10, 2021 | -4.48 |
| Feb 9, 2021 | -4.30 |
| Feb 8, 2021 | -4.18 |
| Feb 5, 2021 | -4.12 |
| Feb 4, 2021 | -4.05 |
| Feb 3, 2021 | -3.89 |
| Feb 2, 2021 | -3.91 |
| Feb 1, 2021 | -3.73 |
| Jan 29, 2021 | -3.60 |
| Jan 28, 2021 | -3.60 |
| Jan 27, 2021 | -3.47 |
| Jan 26, 2021 | -3.61 |
| Jan 25, 2021 | -3.65 |
| Jan 22, 2021 | -3.71 |
| Jan 21, 2021 | -3.80 |
| Jan 20, 2021 | -3.83 |
| Jan 19, 2021 | -3.78 |
| Jan 15, 2021 | -3.76 |
| Jan 14, 2021 | -3.78 |
| Jan 13, 2021 | -3.80 |
| Jan 12, 2021 | -3.73 |
| Jan 11, 2021 | -3.75 |
| Jan 8, 2021 | -3.74 |
| Jan 7, 2021 | -3.71 |
| Jan 6, 2021 | -3.63 |
| Jan 5, 2021 | -3.63 |
| Jan 4, 2021 | -3.66 |
| Dec 31, 2020 | -3.74 |
| Dec 30, 2020 | -3.60 |
| Dec 29, 2020 | -3.57 |
| Dec 28, 2020 | -3.58 |
| Dec 24, 2020 | -3.61 |
| Dec 23, 2020 | -3.59 |
| Dec 22, 2020 | -3.58 |
| Dec 21, 2020 | -3.60 |
| Dec 18, 2020 | -3.63 |
| Dec 17, 2020 | -3.66 |
| Dec 16, 2020 | -3.64 |
| Dec 15, 2020 | -3.59 |
| Dec 14, 2020 | -3.55 |
| Dec 11, 2020 | -3.59 |
| Dec 10, 2020 | -3.54 |
| Dec 9, 2020 | -3.55 |
| Dec 8, 2020 | -3.60 |
| Dec 7, 2020 | -3.61 |
| Dec 4, 2020 | -3.59 |
| Dec 3, 2020 | -3.55 |
| Dec 2, 2020 | -3.55 |
| Dec 1, 2020 | -3.53 |
| Nov 30, 2020 | -3.44 |
| Nov 27, 2020 | -3.51 |
| Nov 25, 2020 | -3.52 |
| Nov 24, 2020 | -3.46 |
| Nov 23, 2020 | -3.50 |
| Nov 20, 2020 | -3.46 |
| Nov 19, 2020 | -3.49 |
| Nov 18, 2020 | -3.45 |
| Nov 17, 2020 | -3.44 |
| Nov 16, 2020 | -3.42 |
| Nov 13, 2020 | -3.40 |
| Nov 12, 2020 | -3.33 |
| Nov 11, 2020 | -3.33 |
| Nov 10, 2020 | -3.48 |
| Nov 9, 2020 | -3.45 |
| Nov 6, 2020 | -3.46 |
| Nov 5, 2020 | -3.46 |
| Nov 4, 2020 | -3.37 |
| Nov 3, 2020 | -3.16 |
| Nov 2, 2020 | -3.18 |
| Oct 30, 2020 | -3.10 |
| Oct 29, 2020 | -3.15 |
| Oct 28, 2020 | -3.15 |
| Oct 27, 2020 | -3.25 |
| Oct 26, 2020 | -3.31 |
| Oct 23, 2020 | -3.39 |
| Oct 22, 2020 | -3.38 |
| Oct 21, 2020 | -3.37 |
| Oct 20, 2020 | -3.40 |
| Oct 19, 2020 | -3.34 |
| Oct 16, 2020 | -3.35 |
| Oct 15, 2020 | -3.36 |
| Oct 14, 2020 | -3.30 |
| Oct 13, 2020 | -3.29 |
| Oct 12, 2020 | -3.29 |
| Oct 9, 2020 | -3.25 |
| Oct 8, 2020 | -3.27 |
| Oct 7, 2020 | -3.19 |
| Oct 6, 2020 | -3.17 |
| Oct 5, 2020 | -3.27 |
| Oct 2, 2020 | -3.18 |
| Oct 1, 2020 | -3.14 |
| Sep 30, 2020 | -3.11 |
| Sep 29, 2020 | -3.59 |
| Sep 28, 2020 | -3.67 |
| Sep 25, 2020 | -3.56 |
| Sep 24, 2020 | -3.47 |
| Sep 23, 2020 | -3.58 |
| Sep 22, 2020 | -3.64 |
| Sep 21, 2020 | -3.62 |
| Sep 18, 2020 | -3.68 |
| Sep 17, 2020 | -3.72 |
| Sep 16, 2020 | -3.79 |
| Sep 15, 2020 | -3.78 |
| Sep 14, 2020 | -3.69 |
| Sep 11, 2020 | -3.64 |
| Sep 10, 2020 | -3.64 |
| Sep 9, 2020 | -3.67 |
| Sep 8, 2020 | -3.60 |
| Sep 4, 2020 | -3.75 |
| Sep 3, 2020 | -3.74 |
| Sep 2, 2020 | -3.86 |
| Sep 1, 2020 | -3.81 |
| Aug 31, 2020 | -3.76 |
| Aug 28, 2020 | -3.67 |
| Aug 27, 2020 | -3.65 |
| Aug 26, 2020 | -3.67 |
| Aug 25, 2020 | -3.64 |
| Aug 24, 2020 | -3.65 |
| Aug 21, 2020 | -3.65 |
| Aug 20, 2020 | -3.60 |
| Aug 19, 2020 | -3.75 |
| Aug 18, 2020 | -3.75 |
| Aug 17, 2020 | -3.78 |
| Aug 14, 2020 | -3.84 |
| Aug 13, 2020 | -3.82 |
| Aug 12, 2020 | -3.82 |
| Aug 11, 2020 | -3.67 |
| Aug 10, 2020 | -3.88 |
| Aug 7, 2020 | -3.87 |
| Aug 6, 2020 | -3.85 |
| Aug 5, 2020 | -3.81 |
| Aug 4, 2020 | -3.80 |
| Aug 3, 2020 | -3.76 |
| Jul 31, 2020 | -3.71 |
| Jul 30, 2020 | -3.72 |
| Jul 29, 2020 | -3.77 |
| Jul 28, 2020 | -3.67 |
| Jul 27, 2020 | -3.69 |
| Jul 24, 2020 | -3.64 |
| Jul 23, 2020 | -3.68 |
| Jul 22, 2020 | -3.73 |
| Jul 21, 2020 | -3.74 |
| Jul 20, 2020 | -3.67 |
| Jul 17, 2020 | -3.67 |
| Jul 16, 2020 | -3.64 |
| Jul 15, 2020 | -3.67 |
| Jul 14, 2020 | -3.62 |
| Jul 13, 2020 | -3.59 |
| Jul 10, 2020 | -3.66 |
| Jul 9, 2020 | -3.65 |
| Jul 8, 2020 | -3.56 |
| Jul 7, 2020 | -3.23 |
| Jul 6, 2020 | -3.31 |
| Jul 2, 2020 | -3.27 |
| Jul 1, 2020 | -3.24 |
| Jun 30, 2020 | -3.24 |
| Jun 29, 2020 | -2.33 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.43 |
| Jun 24, 2020 | -2.34 |
| Jun 23, 2020 | -2.43 |
| Jun 22, 2020 | -2.42 |
| Jun 19, 2020 | -2.46 |
| Jun 18, 2020 | -2.45 |
| Jun 17, 2020 | -2.38 |
| Jun 16, 2020 | -2.37 |
| Jun 15, 2020 | -2.32 |
| Jun 12, 2020 | -2.25 |
| Jun 11, 2020 | -2.16 |
| Jun 10, 2020 | -2.37 |
| Jun 9, 2020 | -2.44 |
| Jun 8, 2020 | -2.45 |
| Jun 5, 2020 | -2.34 |
| Jun 4, 2020 | -2.34 |
| Jun 3, 2020 | -2.33 |
| Jun 2, 2020 | -2.27 |
| Jun 1, 2020 | -2.18 |
| May 29, 2020 | -2.14 |
| May 28, 2020 | -2.18 |
| May 27, 2020 | -2.21 |
| May 26, 2020 | -2.21 |
| May 22, 2020 | -2.07 |
| May 21, 2020 | -2.05 |
| May 20, 2020 | -2.06 |
| May 19, 2020 | -2.00 |
| May 18, 2020 | -2.00 |
| May 15, 2020 | -1.91 |
| May 14, 2020 | -1.92 |
| May 13, 2020 | -1.88 |
| May 12, 2020 | -1.98 |
| May 11, 2020 | -2.04 |
| May 8, 2020 | -2.06 |
| May 7, 2020 | -2.08 |
| May 6, 2020 | -2.01 |
| May 5, 2020 | -1.90 |
| May 4, 2020 | -1.87 |
| May 1, 2020 | -1.88 |
| Apr 30, 2020 | -1.95 |
| Apr 29, 2020 | -2.05 |
| Apr 28, 2020 | -1.96 |
| Apr 27, 2020 | -1.93 |
| Apr 24, 2020 | -1.82 |
| Apr 23, 2020 | -1.78 |
| Apr 22, 2020 | -1.71 |
| Apr 21, 2020 | -1.69 |
| Apr 20, 2020 | -1.77 |
| Apr 17, 2020 | -1.85 |
| Apr 16, 2020 | -1.79 |
| Apr 15, 2020 | -1.80 |
| Apr 14, 2020 | -1.87 |
| Apr 13, 2020 | -1.85 |
| Apr 9, 2020 | -1.95 |
| Apr 8, 2020 | -1.91 |
| Apr 7, 2020 | -1.86 |
| Apr 6, 2020 | -1.88 |
| Apr 3, 2020 | -1.72 |
| Apr 2, 2020 | -1.70 |
| Apr 1, 2020 | -1.69 |
| Mar 31, 2020 | -1.81 |
| Mar 30, 2020 | -2.35 |
| Mar 27, 2020 | -2.35 |
| Mar 26, 2020 | -2.45 |
| Mar 25, 2020 | -2.30 |
| Mar 24, 2020 | -2.09 |
| Mar 23, 2020 | -1.77 |
| Mar 20, 2020 | -1.83 |
| Mar 19, 2020 | -1.97 |
| Mar 18, 2020 | -1.87 |
| Mar 17, 2020 | -2.08 |
| Mar 16, 2020 | -2.09 |
| Mar 13, 2020 | -2.43 |
| Mar 12, 2020 | -2.11 |
| Mar 11, 2020 | -2.31 |
| Mar 10, 2020 | -2.43 |
| Mar 9, 2020 | -2.28 |
| Mar 6, 2020 | -2.58 |
| Mar 5, 2020 | -2.70 |
| Mar 4, 2020 | -2.82 |
| Mar 3, 2020 | -2.77 |
| Mar 2, 2020 | -2.87 |
| Feb 28, 2020 | -2.74 |
| Feb 27, 2020 | -2.76 |
| Feb 26, 2020 | -2.89 |
| Feb 25, 2020 | -2.89 |
| Feb 24, 2020 | -3.03 |
| Feb 21, 2020 | -3.17 |
| Feb 20, 2020 | -3.23 |
| Feb 19, 2020 | -3.25 |
| Feb 18, 2020 | -3.21 |
| Feb 14, 2020 | -3.21 |
| Feb 13, 2020 | -3.21 |
| Feb 12, 2020 | -3.19 |
| Feb 11, 2020 | -3.24 |
| Feb 10, 2020 | -3.22 |
| Feb 7, 2020 | -3.19 |
| Feb 6, 2020 | -3.22 |
| Feb 5, 2020 | -3.17 |
| Feb 4, 2020 | -3.12 |
| Feb 3, 2020 | -3.04 |
| Jan 31, 2020 | -3.05 |
| Jan 30, 2020 | -2.91 |
| Jan 29, 2020 | -2.97 |
| Jan 28, 2020 | -2.91 |
| Jan 27, 2020 | -2.90 |
| Jan 24, 2020 | -2.94 |
| Jan 23, 2020 | -2.99 |
| Jan 22, 2020 | -3.01 |
| Jan 21, 2020 | -2.94 |
| Jan 17, 2020 | -2.99 |
| Jan 16, 2020 | -2.92 |
| Jan 15, 2020 | -2.83 |
| Jan 14, 2020 | -2.80 |
| Jan 13, 2020 | -2.87 |
| Jan 10, 2020 | -2.87 |
| Jan 9, 2020 | -2.87 |
| Jan 8, 2020 | -2.84 |
| Jan 7, 2020 | -2.78 |
| Jan 6, 2020 | -2.78 |
| Jan 3, 2020 | -2.78 |
| Jan 2, 2020 | -2.81 |
| Dec 31, 2019 | -2.79 |
| Dec 30, 2019 | -2.61 |
| Dec 27, 2019 | -2.62 |
| Dec 26, 2019 | -2.63 |
| Dec 24, 2019 | -2.61 |
| Dec 23, 2019 | -2.61 |
| Dec 20, 2019 | -2.67 |
| Dec 19, 2019 | -2.68 |
| Dec 18, 2019 | -2.64 |
| Dec 17, 2019 | -2.65 |
| Dec 16, 2019 | -2.65 |
| Dec 13, 2019 | -2.62 |
| Dec 12, 2019 | -2.63 |
| Dec 11, 2019 | -2.62 |
| Dec 10, 2019 | -2.62 |
| Dec 9, 2019 | -2.61 |
| Dec 6, 2019 | -2.62 |
| Dec 5, 2019 | -2.62 |
| Dec 4, 2019 | -2.58 |
| Dec 3, 2019 | -2.54 |
| Dec 2, 2019 | -2.61 |
| Nov 29, 2019 | -2.65 |
| Nov 27, 2019 | -2.68 |
| Nov 26, 2019 | -2.67 |
| Nov 25, 2019 | -2.66 |
| Nov 22, 2019 | -2.62 |
| Nov 21, 2019 | -2.61 |
| Nov 20, 2019 | -2.64 |
| Nov 19, 2019 | -2.62 |
| Nov 18, 2019 | -2.65 |
| Nov 15, 2019 | -2.68 |
| Nov 14, 2019 | -2.68 |
| Nov 13, 2019 | -2.65 |
| Nov 12, 2019 | -2.65 |
| Nov 11, 2019 | -2.63 |
| Nov 8, 2019 | -2.62 |
| Nov 7, 2019 | -2.61 |
| Nov 6, 2019 | -2.64 |
| Nov 5, 2019 | -2.64 |
| Nov 4, 2019 | -2.61 |
| Nov 1, 2019 | -2.65 |
| Oct 31, 2019 | -2.59 |
| Oct 30, 2019 | -2.59 |
| Oct 29, 2019 | -2.58 |
| Oct 28, 2019 | -2.58 |
| Oct 25, 2019 | -2.53 |
| Oct 24, 2019 | -2.51 |
| Oct 23, 2019 | -2.57 |
| Oct 22, 2019 | -2.47 |
| Oct 21, 2019 | -2.50 |
| Oct 18, 2019 | -2.47 |
| Oct 17, 2019 | -2.45 |
| Oct 16, 2019 | -2.41 |
| Oct 15, 2019 | -2.41 |
| Oct 14, 2019 | -2.35 |
| Oct 11, 2019 | -2.37 |
| Oct 10, 2019 | -2.35 |
| Oct 9, 2019 | -2.36 |
| Oct 8, 2019 | -2.31 |
| Oct 7, 2019 | -2.36 |
| Oct 4, 2019 | -2.33 |
| Oct 3, 2019 | -2.31 |
| Oct 2, 2019 | -2.28 |
| Oct 1, 2019 | -2.34 |
| Sep 30, 2019 | -2.42 |
| Sep 27, 2019 | -2.37 |
| Sep 26, 2019 | -2.55 |
| Sep 25, 2019 | -2.56 |
| Sep 24, 2019 | -2.53 |
| Sep 23, 2019 | -2.55 |
| Sep 20, 2019 | -2.53 |
| Sep 19, 2019 | -2.50 |
| Sep 18, 2019 | -2.43 |
| Sep 17, 2019 | -2.47 |
| Sep 16, 2019 | -2.45 |
| Sep 13, 2019 | -2.44 |
| Sep 12, 2019 | -2.43 |
| Sep 11, 2019 | -2.36 |
| Sep 10, 2019 | -2.33 |
| Sep 9, 2019 | -2.33 |
| Sep 6, 2019 | -2.32 |
| Sep 5, 2019 | -2.32 |
| Sep 4, 2019 | -2.23 |
| Sep 3, 2019 | -2.19 |
| Aug 30, 2019 | -2.24 |
| Aug 29, 2019 | -2.25 |
| Aug 28, 2019 | -2.22 |
| Aug 27, 2019 | -2.22 |
| Aug 26, 2019 | -2.23 |
| Aug 23, 2019 | -2.21 |
| Aug 22, 2019 | -2.22 |
| Aug 21, 2019 | -2.23 |
| Aug 20, 2019 | -2.16 |
| Aug 19, 2019 | -2.14 |
| Aug 16, 2019 | -2.12 |
| Aug 15, 2019 | -2.08 |
| Aug 14, 2019 | -2.11 |
| Aug 13, 2019 | -2.17 |
| Aug 12, 2019 | -2.12 |
| Aug 9, 2019 | -2.18 |
| Aug 8, 2019 | -2.18 |
| Aug 7, 2019 | -2.12 |
| Aug 6, 2019 | -2.17 |
| Aug 5, 2019 | -2.11 |
| Aug 2, 2019 | -2.18 |
| Aug 1, 2019 | -2.23 |
| Jul 31, 2019 | -2.32 |
| Jul 30, 2019 | -2.34 |
| Jul 29, 2019 | -2.33 |
| Jul 26, 2019 | -2.36 |
| Jul 25, 2019 | -2.37 |
| Jul 24, 2019 | -2.36 |
| Jul 23, 2019 | -2.31 |
| Jul 22, 2019 | -2.26 |
| Jul 19, 2019 | -2.18 |
| Jul 18, 2019 | -2.20 |
| Jul 17, 2019 | -2.20 |
| Jul 16, 2019 | -2.26 |
| Jul 15, 2019 | -2.30 |
| Jul 12, 2019 | -2.32 |
| Jul 11, 2019 | -2.29 |
| Jul 10, 2019 | -2.27 |
| Jul 9, 2019 | -2.26 |
| Jul 8, 2019 | -2.20 |
| Jul 5, 2019 | -2.25 |
| Jul 3, 2019 | -2.25 |
| Jul 2, 2019 | -2.24 |
| Jul 1, 2019 | -2.24 |
| Jun 28, 2019 | -2.50 |
| Jun 27, 2019 | -2.46 |
| Jun 26, 2019 | -2.42 |
| Jun 25, 2019 | -2.37 |
| Jun 24, 2019 | -2.38 |
| Jun 21, 2019 | -2.43 |
| Jun 20, 2019 | -2.43 |
| Jun 19, 2019 | -2.40 |
| Jun 18, 2019 | -2.31 |
| Jun 17, 2019 | -2.32 |
| Jun 14, 2019 | -2.35 |
| Jun 13, 2019 | -2.40 |
| Jun 12, 2019 | -2.38 |
| Jun 11, 2019 | -2.37 |
| Jun 10, 2019 | -2.37 |
| Jun 7, 2019 | -2.37 |
| Jun 6, 2019 | -2.35 |
| Jun 5, 2019 | -2.34 |
| Jun 4, 2019 | -2.33 |
| Jun 3, 2019 | -2.24 |
| May 31, 2019 | -2.20 |
| May 30, 2019 | -2.31 |
| May 29, 2019 | -2.29 |
| May 28, 2019 | -2.33 |
| May 24, 2019 | -2.37 |
| May 23, 2019 | -2.37 |
| May 22, 2019 | -2.46 |
| May 21, 2019 | -2.47 |
| May 20, 2019 | -2.42 |
| May 17, 2019 | -2.44 |
| May 16, 2019 | -2.44 |
| May 15, 2019 | -2.39 |
| May 14, 2019 | -2.38 |
| May 13, 2019 | -2.30 |
| May 10, 2019 | -2.38 |
| May 9, 2019 | -2.36 |
| May 8, 2019 | -2.35 |
| May 7, 2019 | -2.36 |
| May 6, 2019 | -2.39 |
| May 3, 2019 | -2.44 |
| May 2, 2019 | -2.39 |
| May 1, 2019 | -2.43 |
| Apr 30, 2019 | -2.41 |
| Apr 29, 2019 | -2.45 |
| Apr 26, 2019 | -2.43 |
| Apr 25, 2019 | -2.38 |
| Apr 24, 2019 | -2.35 |
| Apr 23, 2019 | -2.35 |
| Apr 22, 2019 | -2.31 |
| Apr 18, 2019 | -2.35 |
| Apr 17, 2019 | -2.32 |
| Apr 16, 2019 | -2.36 |
| Apr 15, 2019 | -2.31 |
| Apr 12, 2019 | -2.30 |
| Apr 11, 2019 | -2.27 |
| Apr 10, 2019 | -2.28 |
| Apr 9, 2019 | -2.26 |
| Apr 8, 2019 | -2.34 |
| Apr 5, 2019 | -2.35 |
| Apr 4, 2019 | -2.34 |
| Apr 3, 2019 | -2.33 |
| Apr 2, 2019 | -2.30 |
| Apr 1, 2019 | -2.38 |
| Mar 29, 2019 | -1.57 |
| Mar 28, 2019 | -1.55 |
| Mar 27, 2019 | -1.55 |
| Mar 26, 2019 | -1.58 |
| Mar 25, 2019 | -1.57 |
| Mar 22, 2019 | -1.58 |
| Mar 21, 2019 | -1.64 |
| Mar 20, 2019 | -1.61 |
| Mar 19, 2019 | -1.61 |
| Mar 18, 2019 | -1.63 |
| Mar 15, 2019 | -1.61 |
| Mar 14, 2019 | -1.61 |
| Mar 13, 2019 | -1.59 |
| Mar 12, 2019 | -1.55 |
| Mar 11, 2019 | -1.53 |
| Mar 8, 2019 | -1.49 |
| Mar 7, 2019 | -1.52 |
| Mar 6, 2019 | -1.52 |
| Mar 5, 2019 | -1.53 |
| Mar 4, 2019 | -1.54 |
| Mar 1, 2019 | -1.50 |
| Feb 28, 2019 | -1.48 |
| Feb 27, 2019 | -1.52 |
| Feb 26, 2019 | -1.52 |
| Feb 25, 2019 | -1.52 |
| Feb 22, 2019 | -1.56 |
| Feb 21, 2019 | -1.58 |
| Feb 20, 2019 | -1.58 |
| Feb 19, 2019 | -1.58 |
| Feb 15, 2019 | -1.57 |
| Feb 14, 2019 | -1.56 |
| Feb 13, 2019 | -1.57 |
| Feb 12, 2019 | -1.57 |
| Feb 11, 2019 | -1.56 |
| Feb 8, 2019 | -1.55 |
| Feb 7, 2019 | -1.55 |
| Feb 6, 2019 | -1.55 |
| Feb 5, 2019 | -1.58 |
| Feb 4, 2019 | -1.58 |
| Feb 1, 2019 | -1.57 |
| Jan 31, 2019 | -1.50 |
| Jan 30, 2019 | -1.50 |
| Jan 29, 2019 | -1.50 |
| Jan 28, 2019 | -1.52 |
| Jan 25, 2019 | -1.52 |
| Jan 24, 2019 | -1.49 |
| Jan 23, 2019 | -1.49 |
| Jan 22, 2019 | -1.48 |
| Jan 18, 2019 | -1.52 |
| Jan 17, 2019 | -1.51 |
| Jan 16, 2019 | -1.48 |
| Jan 15, 2019 | -1.41 |
| Jan 14, 2019 | -1.38 |
| Jan 11, 2019 | -1.39 |
| Jan 10, 2019 | -1.41 |
| Jan 9, 2019 | -1.43 |
| Jan 8, 2019 | -1.41 |
| Jan 7, 2019 | -1.38 |
| Jan 4, 2019 | -1.33 |
| Jan 3, 2019 | -1.25 |
| Jan 2, 2019 | -1.31 |
| Dec 31, 2018 | -1.31 |
| Dec 28, 2018 | -1.64 |
| Dec 27, 2018 | -1.66 |
| Dec 26, 2018 | -1.64 |
| Dec 24, 2018 | -1.56 |
| Dec 21, 2018 | -1.59 |
| Dec 20, 2018 | -1.60 |
| Dec 19, 2018 | -1.62 |
| Dec 18, 2018 | -1.66 |
| Dec 17, 2018 | -1.65 |
| Dec 14, 2018 | -1.68 |
| Dec 13, 2018 | -1.74 |
| Dec 12, 2018 | -1.77 |
| Dec 11, 2018 | -1.75 |
| Dec 10, 2018 | -1.76 |
| Dec 7, 2018 | -1.76 |
| Dec 6, 2018 | -1.81 |
| Dec 4, 2018 | -1.86 |
| Dec 3, 2018 | -1.98 |
| Nov 30, 2018 | -1.92 |
| Nov 29, 2018 | -1.90 |
| Nov 28, 2018 | -1.92 |
| Nov 27, 2018 | -1.87 |
| Nov 26, 2018 | -1.90 |
| Nov 23, 2018 | -1.85 |
| Nov 21, 2018 | -1.82 |
| Nov 20, 2018 | -1.75 |
| Nov 19, 2018 | -1.76 |
| Nov 16, 2018 | -1.82 |
| Nov 15, 2018 | -1.86 |
| Nov 14, 2018 | -1.87 |
| Nov 13, 2018 | -1.91 |
| Nov 12, 2018 | -1.91 |
| Nov 9, 2018 | -1.99 |
| Nov 8, 2018 | -2.04 |
| Nov 7, 2018 | -2.07 |
| Nov 6, 2018 | -2.01 |
| Nov 5, 2018 | -2.01 |
| Nov 2, 2018 | -2.00 |
| Nov 1, 2018 | -2.05 |
| Oct 31, 2018 | -1.98 |
| Oct 30, 2018 | -1.93 |
| Oct 29, 2018 | -1.82 |
| Oct 26, 2018 | -1.92 |
| Oct 25, 2018 | -1.96 |
| Oct 24, 2018 | -1.85 |
| Oct 23, 2018 | -1.93 |
| Oct 22, 2018 | -2.00 |
| Oct 19, 2018 | -2.02 |
| Oct 18, 2018 | -2.06 |
| Oct 17, 2018 | -2.14 |
| Oct 16, 2018 | -2.14 |
| Oct 15, 2018 | -2.07 |
| Oct 12, 2018 | -2.05 |
| Oct 11, 2018 | -2.03 |
| Oct 10, 2018 | -2.04 |
| Oct 9, 2018 | -2.18 |
| Oct 8, 2018 | -2.20 |
| Oct 5, 2018 | -2.25 |
| Oct 4, 2018 | -2.32 |
| Oct 3, 2018 | -2.34 |
| Oct 2, 2018 | -2.30 |
| Oct 1, 2018 | -2.30 |
| Sep 28, 2018 | -2.30 |
| Sep 27, 2018 | -2.32 |
| Sep 26, 2018 | -2.36 |
| Sep 25, 2018 | -2.37 |
| Sep 24, 2018 | -2.38 |
| Sep 21, 2018 | -2.38 |
| Sep 20, 2018 | -2.36 |
| Sep 19, 2018 | -2.35 |
| Sep 18, 2018 | -2.33 |
| Sep 17, 2018 | -2.33 |
| Sep 14, 2018 | -2.32 |
| Sep 13, 2018 | -2.29 |
| Sep 12, 2018 | -2.26 |
| Sep 11, 2018 | -2.24 |
| Sep 10, 2018 | -2.22 |
| Sep 7, 2018 | -2.12 |
| Sep 6, 2018 | -2.12 |
| Sep 5, 2018 | -2.15 |
| Sep 4, 2018 | -2.19 |
| Aug 31, 2018 | -2.20 |
| Aug 30, 2018 | -2.20 |
| Aug 29, 2018 | -2.22 |
| Aug 28, 2018 | -2.22 |
| Aug 27, 2018 | -2.23 |
| Aug 24, 2018 | -2.25 |
| Aug 23, 2018 | -2.23 |
| Aug 22, 2018 | -2.21 |
| Aug 21, 2018 | -2.18 |
| Aug 20, 2018 | -2.15 |
| Aug 17, 2018 | -2.14 |
| Aug 16, 2018 | -2.14 |
| Aug 15, 2018 | -2.12 |
| Aug 14, 2018 | -2.14 |
| Aug 13, 2018 | -2.12 |
| Aug 10, 2018 | -2.17 |
| Aug 9, 2018 | -2.21 |
| Aug 8, 2018 | -2.20 |
| Aug 7, 2018 | -2.22 |
| Aug 6, 2018 | -2.25 |
| Aug 3, 2018 | -2.27 |
| Aug 2, 2018 | -2.29 |
| Aug 1, 2018 | -2.31 |
| Jul 31, 2018 | -2.31 |
| Jul 30, 2018 | -2.30 |
| Jul 27, 2018 | -2.33 |
| Jul 26, 2018 | -2.35 |
| Jul 25, 2018 | -2.34 |
| Jul 24, 2018 | -2.32 |
| Jul 23, 2018 | -2.30 |
| Jul 20, 2018 | -2.30 |
| Jul 19, 2018 | -2.28 |
| Jul 18, 2018 | -2.29 |
| Jul 17, 2018 | -2.27 |
| Jul 16, 2018 | -2.24 |
| Jul 13, 2018 | -2.24 |
| Jul 12, 2018 | -2.24 |
| Jul 11, 2018 | -2.22 |
| Jul 10, 2018 | -2.22 |
| Jul 9, 2018 | -2.29 |
| Jul 6, 2018 | -2.28 |
| Jul 5, 2018 | -2.26 |
| Jul 3, 2018 | -2.25 |
| Jul 2, 2018 | -2.19 |
| Jun 29, 2018 | -2.61 |
| Jun 28, 2018 | -2.57 |
| Jun 27, 2018 | -2.61 |
| Jun 26, 2018 | -2.63 |
| Jun 25, 2018 | -2.58 |
| Jun 22, 2018 | -2.61 |
| Jun 21, 2018 | -2.58 |
| Jun 20, 2018 | -2.55 |
| Jun 19, 2018 | -2.54 |
| Jun 18, 2018 | -2.52 |
| Jun 15, 2018 | -2.51 |
| Jun 14, 2018 | -2.50 |
| Jun 13, 2018 | -2.48 |
| Jun 12, 2018 | -2.44 |
| Jun 11, 2018 | -2.44 |
| Jun 8, 2018 | -2.41 |
| Jun 7, 2018 | -2.36 |
| Jun 6, 2018 | -2.38 |
| Jun 5, 2018 | -2.36 |
| Jun 4, 2018 | -2.36 |
| Jun 1, 2018 | -2.36 |
| May 31, 2018 | -2.33 |
| May 30, 2018 | -2.33 |
| May 29, 2018 | -2.30 |
| May 25, 2018 | -2.36 |
| May 24, 2018 | -2.36 |
| May 23, 2018 | -2.34 |
| May 22, 2018 | -2.37 |
| May 21, 2018 | -2.38 |
| May 18, 2018 | -2.35 |
| May 17, 2018 | -2.38 |
| May 16, 2018 | -2.34 |
| May 15, 2018 | -2.27 |
| May 14, 2018 | -2.28 |
| May 11, 2018 | -2.31 |
| May 10, 2018 | -2.36 |
| May 9, 2018 | -2.40 |
| May 8, 2018 | -2.38 |
| May 7, 2018 | -2.37 |
| May 4, 2018 | -2.42 |
| May 3, 2018 | -2.32 |
| May 2, 2018 | -2.26 |
| May 1, 2018 | -2.25 |
| Apr 30, 2018 | -2.20 |
| Apr 27, 2018 | -2.19 |
| Apr 26, 2018 | -2.19 |
| Apr 25, 2018 | -2.18 |
| Apr 24, 2018 | -2.22 |
| Apr 23, 2018 | -2.24 |
| Apr 20, 2018 | -2.25 |
| Apr 19, 2018 | -2.22 |
| Apr 18, 2018 | -2.20 |
| Apr 17, 2018 | -2.20 |
| Apr 16, 2018 | -2.18 |
| Apr 13, 2018 | -2.13 |
| Apr 12, 2018 | -2.16 |
| Apr 11, 2018 | -2.12 |
| Apr 10, 2018 | -2.14 |
| Apr 9, 2018 | -2.10 |
| Apr 6, 2018 | -2.10 |
| Apr 5, 2018 | -2.13 |
| Apr 4, 2018 | -2.11 |
| Apr 3, 2018 | -2.07 |
| Apr 2, 2018 | -2.09 |
| Mar 29, 2018 | -2.62 |
| Mar 28, 2018 | -2.61 |
| Mar 27, 2018 | -2.63 |
| Mar 26, 2018 | -2.67 |
| Mar 23, 2018 | -2.66 |
| Mar 22, 2018 | -2.72 |
| Mar 21, 2018 | -2.81 |
| Mar 20, 2018 | -2.81 |
| Mar 19, 2018 | -2.79 |
| Mar 16, 2018 | -2.83 |
| Mar 15, 2018 | -2.81 |
| Mar 14, 2018 | -2.85 |
| Mar 13, 2018 | -2.89 |
| Mar 12, 2018 | -2.93 |
| Mar 9, 2018 | -2.93 |
| Mar 8, 2018 | -2.85 |
| Mar 7, 2018 | -2.86 |
| Mar 6, 2018 | -2.87 |
| Mar 5, 2018 | -2.84 |
| Mar 2, 2018 | -2.78 |
| Mar 1, 2018 | -2.77 |
| Feb 28, 2018 | -2.77 |
| Feb 27, 2018 | -2.78 |
| Feb 26, 2018 | -2.85 |
| Feb 23, 2018 | -2.83 |
| Feb 22, 2018 | -2.81 |
| Feb 21, 2018 | -2.82 |
| Feb 20, 2018 | -2.82 |
| Feb 16, 2018 | -2.87 |
| Feb 15, 2018 | -2.90 |
| Feb 14, 2018 | -2.79 |
| Feb 13, 2018 | -2.74 |
| Feb 12, 2018 | -2.78 |
| Feb 9, 2018 | -2.73 |
| Feb 8, 2018 | -2.72 |
| Feb 7, 2018 | -2.86 |
| Feb 6, 2018 | -2.85 |
| Feb 5, 2018 | -2.83 |
| Feb 2, 2018 | -3.03 |
| Feb 1, 2018 | -3.14 |
| Jan 31, 2018 | -3.11 |
| Jan 30, 2018 | -3.09 |
| Jan 29, 2018 | -3.13 |
| Jan 26, 2018 | -3.15 |
| Jan 25, 2018 | -3.15 |
| Jan 24, 2018 | -3.10 |
| Jan 23, 2018 | -3.07 |
| Jan 22, 2018 | -2.97 |
| Jan 19, 2018 | -2.94 |
| Jan 18, 2018 | -2.91 |
| Jan 17, 2018 | -2.95 |
| Jan 16, 2018 | -2.94 |
| Jan 12, 2018 | -2.98 |
| Jan 11, 2018 | -2.97 |
| Jan 10, 2018 | -2.95 |
| Jan 9, 2018 | -2.93 |
| Jan 8, 2018 | -2.84 |
| Jan 5, 2018 | -2.83 |
| Jan 4, 2018 | -2.84 |
| Jan 3, 2018 | -2.83 |
| Jan 2, 2018 | -2.78 |
| Dec 29, 2017 | -2.76 |
| Dec 28, 2017 | -2.77 |
| Dec 27, 2017 | -2.76 |
| Dec 26, 2017 | -2.75 |
| Dec 22, 2017 | -2.77 |
| Dec 21, 2017 | -2.77 |
| Dec 20, 2017 | -2.74 |
| Dec 19, 2017 | -2.72 |
| Dec 18, 2017 | -2.70 |
| Dec 15, 2017 | -2.63 |
| Dec 14, 2017 | -2.61 |
| Dec 13, 2017 | -2.61 |
| Dec 12, 2017 | -2.63 |
| Dec 11, 2017 | -2.64 |
| Dec 8, 2017 | -2.62 |
| Dec 7, 2017 | -2.58 |
| Dec 6, 2017 | -2.51 |
| Dec 5, 2017 | -2.56 |
| Dec 4, 2017 | -2.61 |
| Dec 1, 2017 | -2.60 |
| Nov 30, 2017 | -2.61 |
| Nov 29, 2017 | -2.59 |
| Nov 28, 2017 | -2.57 |
| Nov 27, 2017 | -2.55 |
| Nov 24, 2017 | -2.56 |
| Nov 22, 2017 | -2.56 |
| Nov 21, 2017 | -2.55 |
| Nov 20, 2017 | -2.55 |
| Nov 17, 2017 | -2.56 |
| Nov 16, 2017 | -2.56 |
| Nov 15, 2017 | -2.52 |
| Nov 14, 2017 | -2.51 |
| Nov 13, 2017 | -2.52 |
| Nov 10, 2017 | -2.52 |
| Nov 9, 2017 | -2.55 |
| Nov 8, 2017 | -2.59 |
| Nov 7, 2017 | -2.62 |
| Nov 6, 2017 | -2.63 |
| Nov 3, 2017 | -2.62 |
| Nov 2, 2017 | -2.61 |
| Nov 1, 2017 | -2.61 |
| Oct 31, 2017 | -2.63 |
| Oct 30, 2017 | -2.63 |
| Oct 27, 2017 | -2.67 |
| Oct 26, 2017 | -2.66 |
| Oct 25, 2017 | -2.69 |
| Oct 24, 2017 | -2.72 |
| Oct 23, 2017 | -2.67 |
| Oct 20, 2017 | -2.67 |
| Oct 19, 2017 | -2.67 |
| Oct 18, 2017 | -2.65 |
| Oct 17, 2017 | -2.64 |
| Oct 16, 2017 | -2.65 |
| Oct 13, 2017 | -2.61 |
| Oct 12, 2017 | -2.62 |
| Oct 11, 2017 | -2.65 |
| Oct 10, 2017 | -2.65 |
| Oct 9, 2017 | -2.65 |
| Oct 6, 2017 | -2.66 |
| Oct 5, 2017 | -2.69 |
| Oct 4, 2017 | -2.67 |
| Oct 3, 2017 | -2.66 |
| Oct 2, 2017 | -2.65 |
| Sep 29, 2017 | -3.92 |
| Sep 28, 2017 | -3.85 |
| Sep 27, 2017 | -3.84 |
| Sep 26, 2017 | -3.81 |
| Sep 25, 2017 | -3.80 |
| Sep 22, 2017 | -3.80 |
| Sep 21, 2017 | -3.72 |
| Sep 20, 2017 | -3.71 |
| Sep 19, 2017 | -3.68 |
| Sep 18, 2017 | -3.65 |
| Sep 15, 2017 | -3.65 |
| Sep 14, 2017 | -3.60 |
| Sep 13, 2017 | -3.58 |
| Sep 12, 2017 | -3.61 |
| Sep 11, 2017 | -3.60 |
| Sep 8, 2017 | -3.50 |
| Sep 7, 2017 | -3.52 |
| Sep 6, 2017 | -3.53 |
| Sep 5, 2017 | -3.54 |
| Sep 1, 2017 | -3.66 |
| Aug 31, 2017 | -3.66 |
| Aug 30, 2017 | -3.65 |
| Aug 29, 2017 | -3.55 |
| Aug 28, 2017 | -3.59 |
| Aug 25, 2017 | -3.55 |
| Aug 24, 2017 | -3.53 |
| Aug 23, 2017 | -3.58 |
| Aug 22, 2017 | -3.59 |
| Aug 21, 2017 | -3.49 |
| Aug 18, 2017 | -3.49 |
| Aug 17, 2017 | -3.47 |
| Aug 16, 2017 | -3.54 |
| Aug 15, 2017 | -3.56 |
| Aug 14, 2017 | -3.59 |
| Aug 11, 2017 | -3.53 |
| Aug 10, 2017 | -3.56 |
| Aug 9, 2017 | -3.68 |
| Aug 8, 2017 | -3.76 |
| Aug 7, 2017 | -3.76 |
| Aug 4, 2017 | -3.76 |
| Aug 3, 2017 | -3.74 |
| Aug 2, 2017 | -3.73 |
| Aug 1, 2017 | -3.75 |
| Jul 31, 2017 | -3.73 |
| Jul 28, 2017 | -3.72 |
| Jul 27, 2017 | -3.71 |
| Jul 26, 2017 | -3.72 |
| Jul 25, 2017 | -3.75 |
| Jul 24, 2017 | -3.72 |
| Jul 21, 2017 | -3.73 |
| Jul 20, 2017 | -3.72 |
| Jul 19, 2017 | -3.75 |
| Jul 18, 2017 | -3.69 |
| Jul 17, 2017 | -3.75 |
| Jul 14, 2017 | -3.71 |
| Jul 13, 2017 | -3.69 |
| Jul 12, 2017 | -3.69 |
| Jul 11, 2017 | -3.65 |
| Jul 10, 2017 | -3.63 |
| Jul 7, 2017 | -3.57 |
| Jul 6, 2017 | -3.53 |
| Jul 5, 2017 | -3.55 |
| Jul 3, 2017 | -3.57 |
| Jun 30, 2017 | -3.58 |
| Jun 29, 2017 | -4.36 |
| Jun 28, 2017 | -4.39 |
| Jun 27, 2017 | -4.31 |
| Jun 26, 2017 | -4.32 |
| Jun 23, 2017 | -4.39 |
| Jun 22, 2017 | -4.45 |
| Jun 21, 2017 | -4.40 |
| Jun 20, 2017 | -4.41 |
| Jun 19, 2017 | -4.46 |
| Jun 16, 2017 | -4.33 |
| Jun 15, 2017 | -4.37 |
| Jun 14, 2017 | -4.41 |
| Jun 13, 2017 | -4.53 |
| Jun 12, 2017 | -4.43 |
| Jun 9, 2017 | -4.49 |
| Jun 8, 2017 | -4.42 |
| Jun 7, 2017 | -4.39 |
| Jun 6, 2017 | -4.39 |
| Jun 5, 2017 | -4.38 |
| Jun 2, 2017 | -4.45 |
| Jun 1, 2017 | -4.45 |
| May 31, 2017 | -4.36 |
| May 30, 2017 | -4.41 |
| May 26, 2017 | -4.42 |
| May 25, 2017 | -4.41 |
| May 24, 2017 | -4.44 |
| May 23, 2017 | -4.43 |
| May 22, 2017 | -4.46 |
| May 19, 2017 | -4.37 |
| May 18, 2017 | -4.30 |
| May 17, 2017 | -4.25 |
| May 16, 2017 | -4.41 |
| May 15, 2017 | -4.39 |
| May 12, 2017 | -4.35 |
| May 11, 2017 | -4.43 |
| May 10, 2017 | -4.46 |
| May 9, 2017 | -4.49 |
| May 8, 2017 | -4.44 |
| May 5, 2017 | -4.40 |
| May 4, 2017 | -4.32 |
| May 3, 2017 | -4.41 |
| May 2, 2017 | -4.44 |
| May 1, 2017 | -4.48 |
| Apr 28, 2017 | -4.50 |
| Apr 27, 2017 | -4.44 |
| Apr 26, 2017 | -4.21 |
| Apr 25, 2017 | -4.14 |
| Apr 24, 2017 | -4.09 |
| Apr 21, 2017 | -4.04 |
| Apr 20, 2017 | -4.08 |
| Apr 19, 2017 | -4.00 |
| Apr 18, 2017 | -4.04 |
| Apr 17, 2017 | -4.10 |
| Apr 13, 2017 | -4.09 |
| Apr 12, 2017 | -4.16 |
| Apr 11, 2017 | -4.24 |
| Apr 10, 2017 | -4.24 |
| Apr 7, 2017 | -4.13 |
| Apr 6, 2017 | -4.19 |
| Apr 5, 2017 | -4.19 |
| Apr 4, 2017 | -4.27 |
| Apr 3, 2017 | -4.25 |
| Mar 31, 2017 | -4.32 |
| Mar 30, 2017 | -5.48 |
| Mar 29, 2017 | -5.30 |
| Mar 28, 2017 | -5.33 |
| Mar 27, 2017 | -5.28 |
| Mar 24, 2017 | -5.42 |
| Mar 23, 2017 | -5.44 |
| Mar 22, 2017 | -5.44 |
| Mar 21, 2017 | -5.35 |
| Mar 20, 2017 | -5.45 |
| Mar 17, 2017 | -5.42 |
| Mar 16, 2017 | -5.48 |
| Mar 15, 2017 | -5.50 |
| Mar 14, 2017 | -5.45 |
| Mar 13, 2017 | -5.45 |
| Mar 10, 2017 | -5.44 |
| Mar 9, 2017 | -5.38 |
| Mar 8, 2017 | -5.38 |
| Mar 7, 2017 | -5.35 |
| Mar 6, 2017 | -5.38 |
| Mar 3, 2017 | -5.40 |
| Mar 2, 2017 | -5.40 |
| Mar 1, 2017 | -5.43 |
| Feb 28, 2017 | -5.38 |
| Feb 27, 2017 | -5.41 |
| Feb 24, 2017 | -5.37 |
| Feb 23, 2017 | -5.43 |
| Feb 22, 2017 | -5.44 |
| Feb 21, 2017 | -5.45 |
| Feb 17, 2017 | -5.45 |
| Feb 16, 2017 | -5.38 |
| Feb 15, 2017 | -5.43 |
| Feb 14, 2017 | -5.38 |
| Feb 13, 2017 | -5.37 |
| Feb 10, 2017 | -5.42 |
| Feb 9, 2017 | -5.44 |
| Feb 8, 2017 | -5.48 |
| Feb 7, 2017 | -5.36 |
| Feb 6, 2017 | -5.21 |
| Feb 3, 2017 | -5.26 |
| Feb 2, 2017 | -5.24 |
| Feb 1, 2017 | -5.25 |
| Jan 31, 2017 | -5.18 |
| Jan 30, 2017 | -5.24 |
| Jan 27, 2017 | -5.30 |
| Jan 26, 2017 | -5.31 |
| Jan 25, 2017 | -5.28 |
| Jan 24, 2017 | -5.26 |
| Jan 23, 2017 | -5.13 |
| Jan 20, 2017 | -5.14 |
| Jan 19, 2017 | -5.09 |
| Jan 18, 2017 | -5.12 |
| Jan 17, 2017 | -5.07 |
| Jan 13, 2017 | -5.14 |
| Jan 12, 2017 | -5.14 |
| Jan 11, 2017 | -5.15 |
| Jan 10, 2017 | -5.11 |
| Jan 9, 2017 | -5.12 |
| Jan 6, 2017 | -4.99 |
| Jan 5, 2017 | -4.90 |
| Jan 4, 2017 | -4.89 |
| Jan 3, 2017 | -4.73 |
| Dec 30, 2016 | -3.33 |
| Dec 29, 2016 | -3.34 |
| Dec 28, 2016 | -3.37 |
| Dec 27, 2016 | -3.44 |
| Dec 23, 2016 | -3.47 |
| Dec 22, 2016 | -3.53 |
| Dec 21, 2016 | -3.59 |
| Dec 20, 2016 | -3.64 |
| Dec 19, 2016 | -3.60 |
| Dec 16, 2016 | -3.60 |
| Dec 15, 2016 | -3.60 |
| Dec 14, 2016 | -3.57 |
| Dec 13, 2016 | -3.64 |
| Dec 12, 2016 | -3.66 |
| Dec 9, 2016 | -3.70 |
| Dec 8, 2016 | -3.67 |
| Dec 7, 2016 | -3.53 |
| Dec 6, 2016 | -3.43 |
| Dec 5, 2016 | -3.39 |
| Dec 2, 2016 | -3.34 |
| Dec 1, 2016 | -3.39 |
| Nov 30, 2016 | -3.31 |
| Nov 29, 2016 | -3.30 |
| Nov 28, 2016 | -3.32 |
| Nov 25, 2016 | -3.44 |
| Nov 23, 2016 | -3.36 |
| Nov 22, 2016 | -3.34 |
| Nov 21, 2016 | -3.34 |
| Nov 18, 2016 | -3.33 |
| Nov 17, 2016 | -3.29 |
| Nov 16, 2016 | -3.19 |
| Nov 15, 2016 | -3.25 |
| Nov 14, 2016 | -3.27 |
| Nov 11, 2016 | -3.19 |
| Nov 10, 2016 | -3.08 |
| Nov 9, 2016 | -2.94 |
| Nov 8, 2016 | -3.00 |
| Nov 7, 2016 | -3.02 |
| Nov 4, 2016 | -2.95 |
| Nov 3, 2016 | -3.00 |
| Nov 2, 2016 | -3.04 |
| Nov 1, 2016 | -3.04 |
| Oct 31, 2016 | -3.07 |
| Oct 28, 2016 | -3.14 |
| Oct 27, 2016 | -3.19 |
| Oct 26, 2016 | -3.21 |
| Oct 25, 2016 | -3.22 |
| Oct 24, 2016 | -3.13 |
| Oct 21, 2016 | -3.03 |
| Oct 20, 2016 | -3.00 |
| Oct 19, 2016 | -3.00 |
| Oct 18, 2016 | -2.96 |
| Oct 17, 2016 | -2.95 |
| Oct 14, 2016 | -2.97 |
| Oct 13, 2016 | -2.98 |
| Oct 12, 2016 | -3.03 |
| Oct 11, 2016 | -3.08 |
| Oct 10, 2016 | -3.11 |
| Oct 7, 2016 | -3.07 |
| Oct 6, 2016 | -3.08 |
| Oct 5, 2016 | -3.10 |
| Oct 4, 2016 | -3.07 |
| Oct 3, 2016 | -3.08 |
| Sep 30, 2016 | -3.08 |
| Sep 29, 2016 | -3.31 |
| Sep 28, 2016 | -3.33 |
| Sep 27, 2016 | -3.30 |
| Sep 26, 2016 | -3.31 |
| Sep 23, 2016 | -3.38 |
| Sep 22, 2016 | -3.41 |
| Sep 21, 2016 | -3.39 |
| Sep 20, 2016 | -3.39 |
| Sep 19, 2016 | -3.39 |
| Sep 16, 2016 | -3.38 |
| Sep 15, 2016 | -3.47 |
| Sep 14, 2016 | -3.41 |
| Sep 13, 2016 | -3.43 |
| Sep 12, 2016 | -3.51 |
| Sep 9, 2016 | -3.47 |
| Sep 8, 2016 | -3.60 |
| Sep 7, 2016 | -3.53 |
| Sep 6, 2016 | -3.50 |
| Sep 2, 2016 | -3.49 |
| Sep 1, 2016 | -3.48 |
| Aug 31, 2016 | -3.53 |
| Aug 30, 2016 | -3.50 |
| Aug 29, 2016 | -3.49 |
| Aug 26, 2016 | -3.43 |
| Aug 25, 2016 | -3.46 |
| Aug 24, 2016 | -3.49 |
| Aug 23, 2016 | -3.53 |
| Aug 22, 2016 | -3.56 |
| Aug 19, 2016 | -3.56 |
| Aug 18, 2016 | -3.55 |
| Aug 17, 2016 | -3.46 |
| Aug 16, 2016 | -3.48 |
| Aug 15, 2016 | -3.52 |
| Aug 12, 2016 | -3.48 |
| Aug 11, 2016 | -3.49 |
| Aug 10, 2016 | -3.45 |
| Aug 9, 2016 | -3.50 |
| Aug 8, 2016 | -3.50 |
| Aug 5, 2016 | -3.45 |
| Aug 4, 2016 | -3.41 |
| Aug 3, 2016 | -3.36 |
| Aug 2, 2016 | -3.33 |
| Aug 1, 2016 | -3.43 |
| Jul 29, 2016 | -3.40 |
| Jul 28, 2016 | -3.46 |
| Jul 27, 2016 | -3.47 |
| Jul 26, 2016 | -3.41 |
| Jul 25, 2016 | -3.28 |
| Jul 22, 2016 | -3.32 |
| Jul 21, 2016 | -3.26 |
| Jul 20, 2016 | -3.22 |
| Jul 19, 2016 | -3.08 |
| Jul 18, 2016 | -3.04 |
| Jul 15, 2016 | -3.03 |
| Jul 14, 2016 | -2.96 |
| Jul 13, 2016 | -2.92 |
| Jul 12, 2016 | -2.94 |
| Jul 11, 2016 | -2.94 |
| Jul 8, 2016 | -2.90 |
| Jul 7, 2016 | -2.85 |
| Jul 6, 2016 | -2.83 |
| Jul 5, 2016 | -2.84 |
| Jul 1, 2016 | -2.91 |
| Jun 30, 2016 | -2.91 |
| Jun 29, 2016 | -3.84 |
| Jun 28, 2016 | -3.69 |
| Jun 27, 2016 | -3.68 |
| Jun 24, 2016 | -3.82 |
| Jun 23, 2016 | -4.08 |
| Jun 22, 2016 | -4.00 |
| Jun 21, 2016 | -4.02 |
| Jun 20, 2016 | -3.93 |
| Jun 17, 2016 | -3.83 |
| Jun 16, 2016 | -3.82 |
| Jun 15, 2016 | -3.90 |
| Jun 14, 2016 | -3.91 |
| Jun 13, 2016 | -4.03 |
| Jun 10, 2016 | -4.11 |
| Jun 9, 2016 | -4.20 |
| Jun 8, 2016 | -4.28 |
| Jun 7, 2016 | -4.33 |
| Jun 6, 2016 | -4.32 |
| Jun 3, 2016 | -4.16 |
| Jun 2, 2016 | -4.20 |
| Jun 1, 2016 | -4.19 |
| May 31, 2016 | -4.16 |
| May 27, 2016 | -4.16 |
| May 26, 2016 | -4.13 |
| May 25, 2016 | -4.17 |
| May 24, 2016 | -4.12 |
| May 23, 2016 | -4.02 |
| May 20, 2016 | -4.01 |
| May 19, 2016 | -3.94 |
| May 18, 2016 | -4.04 |
| May 17, 2016 | -4.04 |
| May 16, 2016 | -4.00 |
| May 13, 2016 | -3.90 |
| May 12, 2016 | -3.99 |
| May 11, 2016 | -3.95 |
| May 10, 2016 | -4.00 |
| May 9, 2016 | -4.01 |
| May 6, 2016 | -4.05 |
| May 5, 2016 | -4.05 |
| May 4, 2016 | -4.12 |
| May 3, 2016 | -4.15 |
| May 2, 2016 | -4.13 |
| Apr 29, 2016 | -4.18 |
| Apr 28, 2016 | -4.28 |
| Apr 27, 2016 | -4.42 |
| Apr 26, 2016 | -4.47 |
| Apr 25, 2016 | -4.46 |
| Apr 22, 2016 | -4.60 |
| Apr 21, 2016 | -4.57 |
| Apr 20, 2016 | -4.56 |
| Apr 19, 2016 | -4.42 |
| Apr 18, 2016 | -4.29 |
| Apr 15, 2016 | -4.20 |
| Apr 14, 2016 | -4.22 |
| Apr 13, 2016 | -4.24 |
| Apr 12, 2016 | -4.08 |
| Apr 11, 2016 | -4.06 |
| Apr 8, 2016 | -4.01 |
| Apr 7, 2016 | -4.09 |
| Apr 6, 2016 | -4.14 |
| Apr 5, 2016 | -4.11 |
| Apr 4, 2016 | -4.31 |
| Apr 1, 2016 | -4.41 |
| Mar 31, 2016 | -4.52 |
| Mar 30, 2016 | 30.14 |
| Mar 29, 2016 | 29.87 |
| Mar 28, 2016 | 29.30 |
| Mar 24, 2016 | 28.89 |
| Mar 23, 2016 | 29.51 |
| Mar 22, 2016 | 30.90 |
| Mar 21, 2016 | 31.03 |
| Mar 18, 2016 | 30.72 |
| Mar 17, 2016 | 31.26 |
| Mar 16, 2016 | 29.82 |
| Mar 15, 2016 | 28.99 |
| Mar 14, 2016 | 29.32 |
| Mar 11, 2016 | 29.41 |
| Mar 10, 2016 | 28.64 |
| Mar 9, 2016 | 28.06 |
| Mar 8, 2016 | 27.72 |
| Mar 7, 2016 | 28.99 |
| Mar 4, 2016 | 27.89 |
| Mar 3, 2016 | 26.98 |
| Mar 2, 2016 | 26.56 |
| Mar 1, 2016 | 26.93 |
| Feb 29, 2016 | 26.69 |
| Feb 26, 2016 | 25.65 |
| Feb 25, 2016 | 25.48 |
| Feb 24, 2016 | 26.23 |
| Feb 23, 2016 | 27.04 |
| Feb 22, 2016 | 27.35 |
| Feb 19, 2016 | 26.64 |
| Feb 18, 2016 | 26.62 |
| Feb 17, 2016 | 26.19 |
| Feb 16, 2016 | 25.94 |
| Feb 12, 2016 | 24.82 |
| Feb 11, 2016 | 23.13 |
| Feb 10, 2016 | 24.34 |
| Feb 9, 2016 | 26.23 |
| Feb 8, 2016 | 26.87 |
| Feb 5, 2016 | 28.74 |
| Feb 4, 2016 | 28.35 |
| Feb 3, 2016 | 27.54 |
| Feb 2, 2016 | 27.81 |
| Feb 1, 2016 | 28.91 |
| Jan 29, 2016 | 28.33 |
| Jan 28, 2016 | 28.12 |
| Jan 27, 2016 | 27.83 |
| Jan 26, 2016 | 28.56 |
| Jan 25, 2016 | 27.85 |
| Jan 22, 2016 | 29.95 |
| Jan 21, 2016 | 29.87 |
| Jan 20, 2016 | 28.31 |
| Jan 19, 2016 | 27.37 |
| Jan 15, 2016 | 27.93 |
| Jan 14, 2016 | 28.99 |
| Jan 13, 2016 | 27.68 |
| Jan 12, 2016 | 28.14 |
| Jan 11, 2016 | 28.43 |
| Jan 8, 2016 | 29.43 |
| Jan 7, 2016 | 30.11 |
| Jan 6, 2016 | 31.47 |
| Jan 5, 2016 | 32.11 |
| Jan 4, 2016 | 32.80 |
| Dec 31, 2015 | 32.40 |
| Dec 30, 2015 | 4.18 |
| Dec 29, 2015 | 4.20 |
| Dec 28, 2015 | 4.23 |
| Dec 24, 2015 | 4.30 |
| Dec 23, 2015 | 4.34 |
| Dec 22, 2015 | 4.21 |
| Dec 21, 2015 | 4.25 |
| Dec 18, 2015 | 4.17 |
| Dec 17, 2015 | 4.22 |
| Dec 16, 2015 | 4.12 |
| Dec 15, 2015 | 4.08 |
| Dec 14, 2015 | 3.87 |
| Dec 11, 2015 | 4.07 |
| Dec 10, 2015 | 4.40 |
| Dec 9, 2015 | 4.22 |
| Dec 8, 2015 | 4.29 |
| Dec 7, 2015 | 4.33 |
| Dec 4, 2015 | 4.38 |
| Dec 3, 2015 | 4.39 |
| Dec 2, 2015 | 4.44 |
| Dec 1, 2015 | 4.53 |
| Nov 30, 2015 | 4.53 |
| Nov 27, 2015 | 4.58 |
| Nov 25, 2015 | 4.58 |
| Nov 24, 2015 | 4.56 |
| Nov 23, 2015 | 4.58 |
| Nov 20, 2015 | 4.68 |
| Nov 19, 2015 | 4.70 |
| Nov 18, 2015 | 4.68 |
| Nov 17, 2015 | 4.63 |
| Nov 16, 2015 | 4.73 |
| Nov 13, 2015 | 4.72 |
| Nov 12, 2015 | 4.80 |
| Nov 11, 2015 | 4.83 |
| Nov 10, 2015 | 4.83 |
| Nov 9, 2015 | 4.88 |
| Nov 6, 2015 | 5.09 |
| Nov 5, 2015 | 5.06 |
| Nov 4, 2015 | 4.94 |
| Nov 3, 2015 | 5.06 |
| Nov 2, 2015 | 4.91 |
| Oct 30, 2015 | 4.60 |
| Oct 29, 2015 | 4.64 |
| Oct 28, 2015 | 4.52 |
| Oct 27, 2015 | 4.72 |
| Oct 26, 2015 | 4.76 |
| Oct 23, 2015 | 4.77 |
| Oct 22, 2015 | 4.66 |
| Oct 21, 2015 | 4.57 |
| Oct 20, 2015 | 4.55 |
| Oct 19, 2015 | 4.62 |
| Oct 16, 2015 | 4.77 |
| Oct 15, 2015 | 4.74 |
| Oct 14, 2015 | 4.72 |
| Oct 13, 2015 | 4.80 |
| Oct 12, 2015 | 4.92 |
| Oct 9, 2015 | 5.00 |
| Oct 8, 2015 | 5.03 |
| Oct 7, 2015 | 4.99 |
| Oct 6, 2015 | 4.91 |
| Oct 5, 2015 | 4.89 |
| Oct 2, 2015 | 4.67 |
| Oct 1, 2015 | 4.60 |
| Sep 30, 2015 | 4.50 |
| Sep 29, 2015 | 13.52 |
| Sep 28, 2015 | 13.84 |
| Sep 25, 2015 | 14.62 |
| Sep 24, 2015 | 14.79 |
| Sep 23, 2015 | 15.07 |
| Sep 22, 2015 | 15.44 |
| Sep 21, 2015 | 15.79 |
| Sep 18, 2015 | 15.79 |
| Sep 17, 2015 | 16.31 |
| Sep 16, 2015 | 15.89 |
| Sep 15, 2015 | 15.83 |
| Sep 14, 2015 | 15.42 |
| Sep 11, 2015 | 15.50 |
| Sep 10, 2015 | 15.39 |
| Sep 9, 2015 | 15.84 |
| Sep 8, 2015 | 16.32 |
| Sep 4, 2015 | 15.70 |
| Sep 3, 2015 | 15.87 |
| Sep 2, 2015 | 15.52 |
| Sep 1, 2015 | 15.52 |
| Aug 31, 2015 | 16.00 |
| Aug 28, 2015 | 16.68 |
| Aug 27, 2015 | 17.04 |
| Aug 26, 2015 | 16.38 |
| Aug 25, 2015 | 15.84 |
| Aug 24, 2015 | 15.66 |
| Aug 21, 2015 | 16.38 |
| Aug 20, 2015 | 16.98 |
| Aug 19, 2015 | 18.01 |
| Aug 18, 2015 | 18.35 |
| Aug 17, 2015 | 18.59 |
| Aug 14, 2015 | 19.15 |
| Aug 13, 2015 | 19.05 |
| Aug 12, 2015 | 18.97 |
| Aug 11, 2015 | 19.09 |
| Aug 10, 2015 | 19.50 |
| Aug 7, 2015 | 19.27 |
| Aug 6, 2015 | 19.48 |
| Aug 5, 2015 | 19.94 |
| Aug 4, 2015 | 20.06 |
| Aug 3, 2015 | 20.10 |
| Jul 31, 2015 | 20.03 |
| Jul 30, 2015 | 20.14 |
| Jul 29, 2015 | 20.61 |
| Jul 28, 2015 | 20.28 |
| Jul 27, 2015 | 19.90 |
| Jul 24, 2015 | 20.21 |
| Jul 23, 2015 | 20.34 |
| Jul 22, 2015 | 20.18 |
| Jul 21, 2015 | 20.28 |
| Jul 20, 2015 | 19.91 |
| Jul 17, 2015 | 20.23 |
| Jul 16, 2015 | 20.23 |
| Jul 15, 2015 | 20.14 |
| Jul 14, 2015 | 19.96 |
| Jul 13, 2015 | 19.70 |
| Jul 10, 2015 | 19.41 |
| Jul 9, 2015 | 19.11 |
| Jul 8, 2015 | 18.79 |
| Jul 7, 2015 | 19.34 |
| Jul 6, 2015 | 19.40 |
| Jul 2, 2015 | 19.50 |
| Jul 1, 2015 | 19.30 |
| Jun 30, 2015 | 19.15 |
| Jun 29, 2015 | 2.99 |
| Jun 26, 2015 | 3.02 |
| Jun 25, 2015 | 3.05 |
| Jun 24, 2015 | 3.05 |
| Jun 23, 2015 | 3.05 |
| Jun 22, 2015 | 3.03 |
| Jun 19, 2015 | 3.01 |
| Jun 18, 2015 | 3.01 |
| Jun 17, 2015 | 2.99 |
| Jun 16, 2015 | 3.00 |
| Jun 15, 2015 | 3.01 |
| Jun 12, 2015 | 3.03 |
| Jun 11, 2015 | 3.05 |
| Jun 10, 2015 | 3.02 |
| Jun 9, 2015 | 2.99 |
| Jun 8, 2015 | 3.02 |
| Jun 5, 2015 | 3.05 |
| Jun 4, 2015 | 3.04 |
| Jun 3, 2015 | 3.04 |
| Jun 2, 2015 | 3.00 |
| Jun 1, 2015 | 3.00 |
| May 29, 2015 | 3.01 |
| May 28, 2015 | 3.01 |
| May 27, 2015 | 3.01 |
| May 26, 2015 | 3.00 |
| May 22, 2015 | 3.01 |
| May 21, 2015 | 3.01 |
| May 20, 2015 | 3.01 |
| May 19, 2015 | 3.03 |
| May 18, 2015 | 3.03 |
| May 15, 2015 | 3.01 |
| May 14, 2015 | 3.00 |
| May 13, 2015 | 2.98 |
| May 12, 2015 | 2.97 |
| May 11, 2015 | 2.97 |
| May 8, 2015 | 2.96 |
| May 7, 2015 | 2.95 |
| May 6, 2015 | 2.97 |
| May 5, 2015 | 2.99 |
| May 4, 2015 | 2.98 |
| May 1, 2015 | 2.96 |
| Apr 30, 2015 | 2.95 |
| Apr 29, 2015 | 3.04 |
| Apr 28, 2015 | 3.06 |
| Apr 27, 2015 | 3.05 |
| Apr 24, 2015 | 3.06 |
| Apr 23, 2015 | 3.08 |
| Apr 22, 2015 | 3.06 |
| Apr 21, 2015 | 3.03 |
| Apr 20, 2015 | 3.04 |
| Apr 17, 2015 | 3.03 |
| Apr 16, 2015 | 3.06 |
| Apr 15, 2015 | 3.00 |
| Apr 14, 2015 | 2.99 |
| Apr 13, 2015 | 3.00 |
| Apr 10, 2015 | 2.97 |
| Apr 9, 2015 | 2.95 |
| Apr 8, 2015 | 2.95 |
| Apr 7, 2015 | 2.96 |
| Apr 6, 2015 | 2.99 |
| Apr 2, 2015 | 3.01 |
| Apr 1, 2015 | 3.02 |
| Mar 31, 2015 | 2.99 |
| Mar 30, 2015 | 5.88 |
| Mar 27, 2015 | 5.85 |
| Mar 26, 2015 | 5.83 |
| Mar 25, 2015 | 5.89 |
| Mar 24, 2015 | 5.94 |
| Mar 23, 2015 | 5.97 |
| Mar 20, 2015 | 5.97 |
| Mar 19, 2015 | 5.89 |
| Mar 18, 2015 | 5.93 |
| Mar 17, 2015 | 5.94 |
| Mar 16, 2015 | 5.92 |
| Mar 13, 2015 | 5.90 |
| Mar 12, 2015 | 5.94 |
| Mar 11, 2015 | 5.90 |
| Mar 10, 2015 | 5.89 |
| Mar 9, 2015 | 6.01 |
| Mar 6, 2015 | 6.12 |
| Mar 5, 2015 | 6.11 |
| Mar 4, 2015 | 6.14 |
| Mar 3, 2015 | 6.06 |
| Mar 2, 2015 | 6.09 |
| Feb 27, 2015 | 5.90 |
| Feb 26, 2015 | 6.06 |
| Feb 25, 2015 | 6.08 |
| Feb 24, 2015 | 6.15 |
| Feb 23, 2015 | 6.19 |
| Feb 20, 2015 | 6.26 |
| Feb 19, 2015 | 6.25 |
| Feb 18, 2015 | 6.20 |
| Feb 17, 2015 | 6.29 |
| Feb 13, 2015 | 6.30 |
| Feb 12, 2015 | 6.29 |
| Feb 11, 2015 | 6.26 |
| Feb 10, 2015 | 6.26 |
| Feb 9, 2015 | 6.45 |
| Feb 6, 2015 | 6.38 |
| Feb 5, 2015 | 6.37 |
| Feb 4, 2015 | 6.26 |
| Feb 3, 2015 | 6.30 |
| Feb 2, 2015 | 6.21 |
| Jan 30, 2015 | 6.20 |
| Jan 29, 2015 | 6.26 |
| Jan 28, 2015 | 6.30 |
| Jan 27, 2015 | 6.35 |
| Jan 26, 2015 | 6.35 |
| Jan 23, 2015 | 6.26 |
| Jan 22, 2015 | 6.20 |
| Jan 21, 2015 | 6.05 |
| Jan 20, 2015 | 6.00 |
| Jan 16, 2015 | 5.92 |
| Jan 15, 2015 | 5.89 |
| Jan 14, 2015 | 6.00 |
| Jan 13, 2015 | 6.12 |
| Jan 12, 2015 | 6.06 |
| Jan 9, 2015 | 6.13 |
| Jan 8, 2015 | 6.04 |
| Jan 7, 2015 | 6.08 |
| Jan 6, 2015 | 5.96 |
| Jan 5, 2015 | 6.02 |
| Jan 2, 2015 | 6.06 |
| Dec 31, 2014 | 5.99 |
| Dec 30, 2014 | 4.24 |
| Dec 29, 2014 | 4.19 |
| Dec 26, 2014 | 4.22 |
| Dec 24, 2014 | 4.22 |
| Dec 23, 2014 | 4.18 |
| Dec 22, 2014 | 4.12 |
| Dec 19, 2014 | 4.10 |
| Dec 18, 2014 | 4.10 |
| Dec 17, 2014 | 4.08 |
| Dec 16, 2014 | 3.98 |
| Dec 15, 2014 | 4.03 |
| Dec 12, 2014 | 4.02 |
| Dec 11, 2014 | 4.06 |
| Dec 10, 2014 | 4.00 |
| Dec 9, 2014 | 4.04 |
| Dec 8, 2014 | 4.02 |
| Dec 5, 2014 | 4.09 |
| Dec 4, 2014 | 4.06 |
| Dec 3, 2014 | 4.01 |
| Dec 2, 2014 | 3.96 |
| Dec 1, 2014 | 3.91 |
| Nov 28, 2014 | 4.07 |
| Nov 26, 2014 | 4.11 |
| Nov 25, 2014 | 4.07 |
| Nov 24, 2014 | 4.10 |
| Nov 21, 2014 | 4.17 |
| Nov 20, 2014 | 4.18 |
| Nov 19, 2014 | 4.17 |
| Nov 18, 2014 | 4.14 |
| Nov 17, 2014 | 4.08 |
| Nov 14, 2014 | 4.05 |
| Nov 13, 2014 | 4.02 |
| Nov 12, 2014 | 4.01 |
| Nov 11, 2014 | 3.97 |
| Nov 10, 2014 | 3.98 |
| Nov 7, 2014 | 3.90 |
| Nov 6, 2014 | 3.88 |
| Nov 5, 2014 | 3.88 |
| Nov 4, 2014 | 3.88 |
| Nov 3, 2014 | 3.87 |
| Oct 31, 2014 | 3.93 |
| Oct 30, 2014 | 3.91 |
| Oct 29, 2014 | 4.06 |
| Oct 28, 2014 | 4.13 |
| Oct 27, 2014 | 4.09 |
| Oct 24, 2014 | 4.11 |
| Oct 23, 2014 | 3.97 |
| Oct 22, 2014 | 3.90 |
| Oct 21, 2014 | 3.99 |
| Oct 20, 2014 | 3.84 |
| Oct 17, 2014 | 3.74 |
| Oct 16, 2014 | 3.63 |
| Oct 15, 2014 | 3.64 |
| Oct 14, 2014 | 3.64 |
| Oct 13, 2014 | 3.65 |
| Oct 10, 2014 | 3.75 |
| Oct 9, 2014 | 3.83 |
| Oct 8, 2014 | 3.98 |
| Oct 7, 2014 | 3.93 |
| Oct 6, 2014 | 4.00 |
| Oct 3, 2014 | 3.95 |
| Oct 2, 2014 | 3.91 |
| Oct 1, 2014 | 3.95 |
| Sep 30, 2014 | 4.07 |
| Sep 29, 2014 | 4.00 |
| Sep 26, 2014 | 4.00 |
| Sep 25, 2014 | 3.90 |
| Sep 24, 2014 | 3.91 |
| Sep 23, 2014 | 3.92 |
| Sep 22, 2014 | 3.99 |
| Sep 19, 2014 | 4.03 |
| Sep 18, 2014 | 4.03 |
| Sep 17, 2014 | 4.05 |
| Sep 16, 2014 | 4.06 |
| Sep 15, 2014 | 4.05 |
| Sep 12, 2014 | 4.07 |
| Sep 11, 2014 | 4.07 |
| Sep 10, 2014 | 4.04 |
| Sep 9, 2014 | 4.03 |
| Sep 8, 2014 | 4.02 |
| Sep 5, 2014 | 4.07 |
| Sep 4, 2014 | 4.09 |
| Sep 3, 2014 | 4.15 |
| Sep 2, 2014 | 4.17 |
| Aug 29, 2014 | 4.20 |
| Aug 28, 2014 | 4.18 |
| Aug 27, 2014 | 4.16 |
| Aug 26, 2014 | 4.13 |
| Aug 25, 2014 | 4.13 |
| Aug 22, 2014 | 4.10 |
| Aug 21, 2014 | 4.11 |
| Aug 20, 2014 | 4.11 |
| Aug 19, 2014 | 4.11 |
| Aug 18, 2014 | 4.11 |
| Aug 15, 2014 | 4.04 |
| Aug 14, 2014 | 4.12 |
| Aug 13, 2014 | 4.16 |
| Aug 12, 2014 | 4.12 |
| Aug 11, 2014 | 4.16 |
| Aug 8, 2014 | 4.07 |
| Aug 7, 2014 | 4.05 |
| Aug 6, 2014 | 4.08 |
| Aug 5, 2014 | 4.07 |
| Aug 4, 2014 | 4.11 |
| Aug 1, 2014 | 4.09 |
| Jul 31, 2014 | 4.10 |
| Jul 30, 2014 | 4.35 |
| Jul 29, 2014 | 4.40 |
| Jul 28, 2014 | 4.37 |
| Jul 25, 2014 | 4.43 |
| Jul 24, 2014 | 4.46 |
| Jul 23, 2014 | 4.53 |
| Jul 22, 2014 | 4.52 |
| Jul 21, 2014 | 4.51 |
| Jul 18, 2014 | 4.49 |
| Jul 17, 2014 | 4.46 |
| Jul 16, 2014 | 4.51 |
| Jul 15, 2014 | 4.49 |
| Jul 14, 2014 | 4.47 |
| Jul 11, 2014 | 4.42 |
| Jul 10, 2014 | 4.37 |
| Jul 9, 2014 | 4.44 |
| Jul 8, 2014 | 4.39 |
| Jul 7, 2014 | 4.47 |
| Jul 3, 2014 | 4.45 |
| Jul 2, 2014 | 4.42 |
| Jul 1, 2014 | 4.38 |
| Jun 30, 2014 | 4.35 |
| Jun 27, 2014 | 42.90 |
| Jun 26, 2014 | 42.32 |
| Jun 25, 2014 | 41.87 |
| Jun 24, 2014 | 41.80 |
| Jun 23, 2014 | 42.33 |
| Jun 20, 2014 | 42.62 |
| Jun 19, 2014 | 43.04 |
| Jun 18, 2014 | 43.02 |
| Jun 17, 2014 | 42.55 |
| Jun 16, 2014 | 42.19 |
| Jun 13, 2014 | 42.33 |
| Jun 12, 2014 | 42.97 |
| Jun 11, 2014 | 42.85 |
| Jun 10, 2014 | 42.76 |
| Jun 9, 2014 | 42.90 |
| Jun 6, 2014 | 42.63 |
| Jun 5, 2014 | 42.03 |
| Jun 4, 2014 | 41.91 |
| Jun 3, 2014 | 41.39 |
| Jun 2, 2014 | 40.60 |
| May 30, 2014 | 40.29 |
| May 29, 2014 | 40.38 |
| May 28, 2014 | 40.61 |
| May 27, 2014 | 40.61 |
| May 23, 2014 | 40.84 |
| May 22, 2014 | 41.45 |
| May 21, 2014 | 41.50 |
| May 20, 2014 | 40.52 |
| May 19, 2014 | 41.27 |
| May 16, 2014 | 39.74 |
| May 15, 2014 | 39.69 |
| May 14, 2014 | 40.95 |
| May 13, 2014 | 41.15 |
| May 12, 2014 | 40.68 |
| May 9, 2014 | 39.60 |
| May 8, 2014 | 38.57 |
| May 7, 2014 | 39.05 |
| May 6, 2014 | 40.63 |
| May 5, 2014 | 40.74 |
| May 2, 2014 | 40.70 |
| May 1, 2014 | 41.66 |
| Apr 30, 2014 | 40.26 |
| Apr 29, 2014 | 41.20 |
| Apr 28, 2014 | 41.15 |
| Apr 25, 2014 | 42.03 |
| Apr 24, 2014 | 43.27 |
| Apr 23, 2014 | 41.91 |
| Apr 22, 2014 | 42.28 |
| Apr 21, 2014 | 41.13 |
| Apr 17, 2014 | 40.88 |
| Apr 16, 2014 | 41.07 |
| Apr 15, 2014 | 39.20 |
| Apr 14, 2014 | 38.57 |
| Apr 11, 2014 | 38.77 |
| Apr 10, 2014 | 39.78 |
| Apr 9, 2014 | 41.27 |
| Apr 8, 2014 | 39.83 |
| Apr 7, 2014 | 40.76 |
| Apr 4, 2014 | 41.93 |
| Apr 3, 2014 | 42.01 |
| Apr 2, 2014 | 40.88 |
| Apr 1, 2014 | 41.46 |
| Mar 31, 2014 | 40.49 |
| Mar 28, 2014 | 2.40 |
| Mar 27, 2014 | 2.39 |
| Mar 26, 2014 | 2.38 |
| Mar 25, 2014 | 2.42 |
| Mar 24, 2014 | 2.43 |
| Mar 21, 2014 | 2.45 |
| Mar 20, 2014 | 2.50 |
| Mar 19, 2014 | 2.48 |
| Mar 18, 2014 | 2.50 |
| Mar 17, 2014 | 2.48 |
| Mar 14, 2014 | 2.45 |
| Mar 13, 2014 | 2.51 |
| Mar 12, 2014 | 2.55 |
| Mar 11, 2014 | 2.58 |
| Mar 10, 2014 | 2.59 |
| Mar 7, 2014 | 2.59 |
| Mar 6, 2014 | 2.61 |
| Mar 5, 2014 | 2.59 |
| Mar 4, 2014 | 2.57 |
| Mar 3, 2014 | 2.52 |
| Feb 28, 2014 | 2.57 |
| Feb 27, 2014 | 2.54 |
| Feb 26, 2014 | 2.54 |
| Feb 25, 2014 | 2.56 |
| Feb 24, 2014 | 2.58 |
| Feb 21, 2014 | 2.56 |
| Feb 20, 2014 | 2.54 |
| Feb 19, 2014 | 2.55 |
| Feb 18, 2014 | 2.56 |
| Feb 14, 2014 | 2.57 |
| Feb 13, 2014 | 2.57 |
| Feb 12, 2014 | 2.60 |
| Feb 11, 2014 | 2.59 |
| Feb 10, 2014 | 2.61 |
| Feb 7, 2014 | 2.58 |
| Feb 6, 2014 | 2.55 |
| Feb 5, 2014 | 2.48 |
| Feb 4, 2014 | 2.50 |
| Feb 3, 2014 | 2.43 |
| Jan 31, 2014 | 2.57 |
| Jan 30, 2014 | 2.61 |
| Jan 29, 2014 | 2.55 |
| Jan 28, 2014 | 2.58 |
| Jan 27, 2014 | 2.56 |
| Jan 24, 2014 | 2.62 |
| Jan 23, 2014 | 2.75 |
| Jan 22, 2014 | 2.80 |
| Jan 21, 2014 | 2.80 |
| Jan 17, 2014 | 2.74 |
| Jan 16, 2014 | 2.75 |
| Jan 15, 2014 | 2.75 |
| Jan 14, 2014 | 2.75 |
| Jan 13, 2014 | 2.71 |
| Jan 10, 2014 | 2.77 |
| Jan 9, 2014 | 2.75 |
| Jan 8, 2014 | 2.75 |
| Jan 7, 2014 | 2.74 |
| Jan 6, 2014 | 2.71 |
| Jan 3, 2014 | 2.69 |
| Jan 2, 2014 | 2.63 |
| Dec 31, 2013 | 2.60 |
| Dec 30, 2013 | 2.01 |
| Dec 27, 2013 | 2.03 |
| Dec 26, 2013 | 2.05 |
| Dec 24, 2013 | 2.05 |
| Dec 23, 2013 | 2.04 |
| Dec 20, 2013 | 2.05 |
| Dec 19, 2013 | 2.01 |
| Dec 18, 2013 | 2.06 |
| Dec 17, 2013 | 2.08 |
| Dec 16, 2013 | 2.10 |
| Dec 13, 2013 | 2.10 |
| Dec 12, 2013 | 2.04 |
| Dec 11, 2013 | 2.03 |
| Dec 10, 2013 | 2.08 |
| Dec 9, 2013 | 2.01 |
| Dec 6, 2013 | 1.95 |
| Dec 5, 2013 | 1.94 |
| Dec 4, 2013 | 1.97 |
| Dec 3, 2013 | 2.00 |
| Dec 2, 2013 | 2.01 |
| Nov 29, 2013 | 1.99 |
| Nov 27, 2013 | 2.00 |
| Nov 26, 2013 | 2.00 |
| Nov 25, 2013 | 1.99 |
| Nov 22, 2013 | 1.96 |
| Nov 21, 2013 | 1.92 |
| Nov 20, 2013 | 1.91 |
| Nov 19, 2013 | 1.91 |
| Nov 18, 2013 | 1.91 |
| Nov 15, 2013 | 1.93 |
| Nov 14, 2013 | 1.93 |
| Nov 13, 2013 | 1.90 |
| Nov 12, 2013 | 1.89 |
| Nov 11, 2013 | 1.93 |
| Nov 8, 2013 | 1.96 |
| Nov 7, 2013 | 1.91 |
| Nov 6, 2013 | 1.95 |
| Nov 5, 2013 | 1.93 |
| Nov 4, 2013 | 1.92 |
| Nov 1, 2013 | 1.89 |
| Oct 31, 2013 | 1.84 |
| Oct 30, 2013 | 1.93 |
| Oct 29, 2013 | 1.99 |
| Oct 28, 2013 | 1.99 |
| Oct 25, 2013 | 1.98 |
| Oct 24, 2013 | 1.96 |
| Oct 23, 2013 | 1.92 |
| Oct 22, 2013 | 1.95 |
| Oct 21, 2013 | 1.93 |
| Oct 18, 2013 | 1.92 |
| Oct 17, 2013 | 1.85 |
| Oct 16, 2013 | 1.83 |
| Oct 15, 2013 | 1.74 |
| Oct 14, 2013 | 1.75 |
| Oct 11, 2013 | 1.76 |
| Oct 10, 2013 | 1.71 |
| Oct 9, 2013 | 1.67 |
| Oct 8, 2013 | 1.70 |
| Oct 7, 2013 | 1.74 |
| Oct 4, 2013 | 1.75 |
| Oct 3, 2013 | 1.76 |
| Oct 2, 2013 | 1.77 |
| Oct 1, 2013 | 1.77 |
| Sep 30, 2013 | 1.73 |
| Sep 27, 2013 | 0.98 |
| Sep 26, 2013 | 0.97 |
| Sep 25, 2013 | 0.95 |
| Sep 24, 2013 | 0.92 |
| Sep 23, 2013 | 0.92 |
| Sep 20, 2013 | 0.95 |
| Sep 19, 2013 | 0.97 |
| Sep 18, 2013 | 0.96 |
| Sep 17, 2013 | 0.95 |
| Sep 16, 2013 | 0.95 |
| Sep 13, 2013 | 0.94 |
| Sep 12, 2013 | 0.94 |
| Sep 11, 2013 | 0.94 |
| Sep 10, 2013 | 0.95 |
| Sep 9, 2013 | 0.93 |
| Sep 6, 2013 | 0.92 |
| Sep 5, 2013 | 0.91 |
| Sep 4, 2013 | 0.91 |
| Sep 3, 2013 | 0.90 |
| Aug 30, 2013 | 0.90 |
| Aug 29, 2013 | 0.92 |
| Aug 28, 2013 | 0.90 |
| Aug 27, 2013 | 0.89 |
| Aug 26, 2013 | 0.90 |
| Aug 23, 2013 | 0.91 |
| Aug 22, 2013 | 0.91 |
| Aug 21, 2013 | 0.91 |
| Aug 20, 2013 | 0.92 |
| Aug 19, 2013 | 0.92 |
| Aug 16, 2013 | 0.91 |
| Aug 15, 2013 | 0.92 |
| Aug 14, 2013 | 0.95 |
| Aug 13, 2013 | 0.96 |
| Aug 12, 2013 | 0.96 |
| Aug 9, 2013 | 0.95 |
| Aug 8, 2013 | 0.95 |
| Aug 7, 2013 | 0.95 |
| Aug 6, 2013 | 0.97 |
| Aug 5, 2013 | 0.97 |
| Aug 2, 2013 | 0.97 |
| Aug 1, 2013 | 0.98 |
| Jul 31, 2013 | 0.96 |
| Jul 30, 2013 | 0.98 |
| Jul 29, 2013 | 0.98 |
| Jul 26, 2013 | 0.97 |
| Jul 25, 2013 | 0.99 |
| Jul 24, 2013 | 0.97 |
| Jul 23, 2013 | 1.00 |
| Jul 22, 2013 | 1.01 |
| Jul 19, 2013 | 0.98 |
| Jul 18, 2013 | 0.96 |
| Jul 17, 2013 | 0.93 |
| Jul 16, 2013 | 0.94 |
| Jul 15, 2013 | 0.97 |
| Jul 12, 2013 | 0.96 |
| Jul 11, 2013 | 0.94 |
| Jul 10, 2013 | 0.93 |
| Jul 9, 2013 | 0.94 |
| Jul 8, 2013 | 0.94 |
| Jul 5, 2013 | 0.92 |
| Jul 3, 2013 | 0.90 |
| Jul 2, 2013 | 0.91 |
| Jul 1, 2013 | 0.93 |
| Jun 28, 2013 | 0.69 |
| Jun 27, 2013 | 0.68 |
| Jun 26, 2013 | 0.66 |
| Jun 25, 2013 | 0.67 |
| Jun 24, 2013 | 0.63 |
| Jun 21, 2013 | 0.66 |
| Jun 20, 2013 | 0.66 |
| Jun 19, 2013 | 0.68 |
| Jun 18, 2013 | 0.69 |
| Jun 17, 2013 | 0.69 |
| Jun 14, 2013 | 0.69 |
| Jun 13, 2013 | 0.68 |
| Jun 12, 2013 | 0.68 |
| Jun 11, 2013 | 0.68 |
| Jun 10, 2013 | 0.68 |
| Jun 7, 2013 | 0.69 |
| Jun 6, 2013 | 0.65 |
| Jun 5, 2013 | 0.64 |
| Jun 4, 2013 | 0.66 |
| Jun 3, 2013 | 0.67 |
| May 31, 2013 | 0.68 |
| May 30, 2013 | 0.71 |
| May 29, 2013 | 0.71 |
| May 28, 2013 | 0.73 |
| May 24, 2013 | 0.71 |
| May 23, 2013 | 0.71 |
| May 22, 2013 | 0.72 |
| May 21, 2013 | 0.73 |
| May 20, 2013 | 0.74 |
| May 17, 2013 | 0.73 |
| May 16, 2013 | 0.72 |
| May 15, 2013 | 0.72 |
| May 14, 2013 | 0.74 |
| May 13, 2013 | 0.72 |
| May 10, 2013 | 0.73 |
| May 9, 2013 | 0.74 |
| May 8, 2013 | 0.74 |
| May 7, 2013 | 0.72 |
| May 6, 2013 | 0.74 |
| May 3, 2013 | 0.73 |
| May 2, 2013 | 0.72 |
| May 1, 2013 | 0.73 |
| Apr 30, 2013 | 0.74 |
| Apr 29, 2013 | 0.74 |
| Apr 26, 2013 | 0.74 |
| Apr 25, 2013 | 0.74 |
| Apr 24, 2013 | 0.71 |
| Apr 23, 2013 | 0.70 |
| Apr 22, 2013 | 0.68 |
| Apr 19, 2013 | 0.68 |
| Apr 18, 2013 | 0.68 |
| Apr 17, 2013 | 0.69 |
| Apr 16, 2013 | 0.72 |
| Apr 15, 2013 | 0.68 |
| Apr 12, 2013 | 0.69 |
| Apr 11, 2013 | 0.69 |
| Apr 10, 2013 | 0.71 |
| Apr 9, 2013 | 0.69 |
| Apr 8, 2013 | 0.68 |
| Apr 5, 2013 | 0.67 |
| Apr 4, 2013 | 0.66 |
| Apr 3, 2013 | 0.65 |
| Apr 2, 2013 | 0.68 |
| Apr 1, 2013 | 0.68 |
| Mar 28, 2013 | 0.75 |
| Mar 27, 2013 | 0.75 |
| Mar 26, 2013 | 0.74 |
| Mar 25, 2013 | 0.71 |
| Mar 22, 2013 | 0.72 |
| Mar 21, 2013 | 0.73 |
| Mar 20, 2013 | 0.75 |
| Mar 19, 2013 | 0.72 |
| Mar 18, 2013 | 0.75 |
| Mar 15, 2013 | 0.75 |
| Mar 14, 2013 | 0.76 |
| Mar 13, 2013 | 0.76 |
| Mar 12, 2013 | 0.74 |
| Mar 11, 2013 | 0.74 |
| Mar 8, 2013 | 0.74 |
| Mar 7, 2013 | 0.73 |
| Mar 6, 2013 | 0.73 |
| Mar 5, 2013 | 0.73 |
| Mar 4, 2013 | 0.71 |
| Mar 1, 2013 | 0.71 |
| Feb 28, 2013 | 0.70 |
| Feb 27, 2013 | 0.70 |
| Feb 26, 2013 | 0.69 |
| Feb 25, 2013 | 0.68 |
| Feb 22, 2013 | 0.69 |
| Feb 21, 2013 | 0.67 |
| Feb 20, 2013 | 0.68 |
| Feb 19, 2013 | 0.70 |
| Feb 15, 2013 | 0.70 |
| Feb 14, 2013 | 0.69 |
| Feb 13, 2013 | 0.70 |
| Feb 12, 2013 | 0.69 |
| Feb 11, 2013 | 0.68 |
| Feb 8, 2013 | 0.69 |
| Feb 7, 2013 | 0.69 |
| Feb 6, 2013 | 0.69 |
| Feb 5, 2013 | 0.69 |
| Feb 4, 2013 | 0.68 |
| Feb 1, 2013 | 0.68 |
| Jan 31, 2013 | 0.65 |
| Jan 30, 2013 | 0.66 |
| Jan 29, 2013 | 0.65 |
| Jan 28, 2013 | 0.65 |
| Jan 25, 2013 | 0.65 |
| Jan 24, 2013 | 0.67 |
| Jan 23, 2013 | 0.67 |
| Jan 22, 2013 | 0.66 |
| Jan 18, 2013 | 0.65 |
| Jan 17, 2013 | 0.64 |
| Jan 16, 2013 | 0.63 |
| Jan 15, 2013 | 0.64 |
| Jan 14, 2013 | 0.63 |
| Jan 11, 2013 | 0.62 |
| Jan 10, 2013 | 0.62 |
| Jan 9, 2013 | 0.61 |
| Jan 8, 2013 | 0.61 |
| Jan 7, 2013 | 0.60 |
| Jan 4, 2013 | 0.60 |
| Jan 3, 2013 | 0.60 |
| Jan 2, 2013 | 0.61 |
| Dec 31, 2012 | 0.59 |
| Dec 28, 2012 | 1.01 |
| Dec 27, 2012 | 1.01 |
| Dec 26, 2012 | 1.00 |
| Dec 24, 2012 | 1.01 |
| Dec 21, 2012 | 1.00 |
| Dec 20, 2012 | 1.00 |
| Dec 19, 2012 | 1.01 |
| Dec 18, 2012 | 0.99 |
| Dec 17, 2012 | 0.96 |
| Dec 14, 2012 | 0.95 |
| Dec 13, 2012 | 0.96 |
| Dec 12, 2012 | 0.97 |
| Dec 11, 2012 | 0.98 |
| Dec 10, 2012 | 0.97 |
| Dec 7, 2012 | 0.97 |
| Dec 6, 2012 | 0.95 |
| Dec 5, 2012 | 0.94 |
| Dec 4, 2012 | 0.95 |
| Dec 3, 2012 | 0.96 |
| Nov 30, 2012 | 0.95 |
| Nov 29, 2012 | 0.96 |
| Nov 28, 2012 | 0.96 |
| Nov 27, 2012 | 0.96 |
| Nov 26, 2012 | 0.97 |
| Nov 23, 2012 | 0.97 |
| Nov 21, 2012 | 0.96 |
| Nov 20, 2012 | 0.96 |
| Nov 19, 2012 | 0.97 |
| Nov 16, 2012 | 0.96 |
| Nov 15, 2012 | 0.96 |
| Nov 14, 2012 | 0.99 |
| Nov 13, 2012 | 1.01 |
| Nov 12, 2012 | 1.00 |
| Nov 9, 2012 | 0.99 |
| Nov 8, 2012 | 1.00 |
| Nov 7, 2012 | 1.00 |
| Nov 6, 2012 | 1.05 |
| Nov 5, 2012 | 1.05 |
| Nov 2, 2012 | 1.05 |
| Nov 1, 2012 | 1.06 |
| Oct 31, 2012 | 1.04 |
| Oct 26, 2012 | 1.02 |
| Oct 25, 2012 | 1.02 |
| Oct 24, 2012 | 1.00 |
| Oct 23, 2012 | 1.00 |
| Oct 22, 2012 | 1.04 |
| Oct 19, 2012 | 1.04 |
| Oct 18, 2012 | 1.05 |
| Oct 17, 2012 | 1.04 |
| Oct 16, 2012 | 1.05 |
| Oct 15, 2012 | 1.05 |
| Oct 12, 2012 | 1.03 |
| Oct 11, 2012 | 1.03 |
| Oct 10, 2012 | 1.02 |
| Oct 9, 2012 | 1.02 |
| Oct 8, 2012 | 1.02 |
| Oct 5, 2012 | 1.02 |
| Oct 4, 2012 | 1.02 |
| Oct 3, 2012 | 1.02 |
| Oct 2, 2012 | 1.01 |
| Oct 1, 2012 | 1.03 |
| Sep 28, 2012 | 12.14 |
| Sep 27, 2012 | 11.93 |
| Sep 26, 2012 | 11.53 |
| Sep 25, 2012 | 11.81 |
| Sep 24, 2012 | 12.03 |
| Sep 21, 2012 | 12.03 |
| Sep 20, 2012 | 11.97 |
| Sep 19, 2012 | 12.04 |
| Sep 18, 2012 | 12.07 |
| Sep 17, 2012 | 12.20 |
| Sep 14, 2012 | 12.31 |
| Sep 13, 2012 | 11.89 |
| Sep 12, 2012 | 11.75 |
| Sep 11, 2012 | 11.63 |
| Sep 10, 2012 | 11.54 |
| Sep 7, 2012 | 11.52 |
| Sep 6, 2012 | 11.40 |
| Sep 5, 2012 | 11.18 |
| Sep 4, 2012 | 11.44 |
| Aug 31, 2012 | 11.44 |
| Aug 30, 2012 | 11.43 |
| Aug 29, 2012 | 11.66 |
| Aug 28, 2012 | 11.40 |
| Aug 27, 2012 | 11.40 |
| Aug 24, 2012 | 11.38 |
| Aug 23, 2012 | 11.44 |
| Aug 22, 2012 | 11.56 |
| Aug 21, 2012 | 11.63 |
| Aug 20, 2012 | 11.69 |
| Aug 17, 2012 | 11.65 |
| Aug 16, 2012 | 11.66 |
| Aug 15, 2012 | 11.66 |
| Aug 14, 2012 | 11.57 |
| Aug 13, 2012 | 11.48 |
| Aug 10, 2012 | 11.44 |
| Aug 9, 2012 | 11.41 |
| Aug 8, 2012 | 11.22 |
| Aug 7, 2012 | 11.27 |
| Aug 6, 2012 | 11.28 |
| Aug 3, 2012 | 11.24 |
| Aug 2, 2012 | 11.15 |
| Aug 1, 2012 | 11.38 |
| Jul 31, 2012 | 11.24 |
| Jul 30, 2012 | 11.70 |
| Jul 27, 2012 | 11.47 |
| Jul 26, 2012 | 11.44 |
| Jul 25, 2012 | 11.23 |
| Jul 24, 2012 | 11.29 |
| Jul 23, 2012 | 11.15 |
| Jul 20, 2012 | 11.24 |
| Jul 19, 2012 | 11.32 |
| Jul 18, 2012 | 10.92 |
| Jul 17, 2012 | 10.71 |
| Jul 16, 2012 | 10.60 |
| Jul 13, 2012 | 10.53 |
| Jul 12, 2012 | 10.42 |
| Jul 11, 2012 | 10.50 |
| Jul 10, 2012 | 10.46 |
| Jul 9, 2012 | 10.42 |
| Jul 6, 2012 | 10.63 |
| Jul 5, 2012 | 10.69 |
| Jul 3, 2012 | 10.67 |
| Jul 2, 2012 | 10.56 |
| Jun 29, 2012 | -2.04 |
| Jun 28, 2012 | -1.99 |
| Jun 27, 2012 | -1.98 |
| Jun 26, 2012 | -1.96 |
| Jun 25, 2012 | -1.96 |
| Jun 22, 2012 | -1.99 |
| Jun 21, 2012 | -2.00 |
| Jun 20, 2012 | -2.01 |
| Jun 19, 2012 | -1.97 |
| Jun 18, 2012 | -1.85 |
| Jun 15, 2012 | -1.90 |
| Jun 14, 2012 | -1.85 |
| Jun 13, 2012 | -1.88 |
| Jun 12, 2012 | -1.87 |
| Jun 11, 2012 | -1.89 |
| Jun 8, 2012 | -1.89 |
| Jun 7, 2012 | -1.88 |
| Jun 6, 2012 | -1.89 |
| Jun 5, 2012 | -1.86 |
| Jun 4, 2012 | -1.87 |
| Jun 1, 2012 | -1.86 |
| May 31, 2012 | -1.86 |
| May 30, 2012 | -1.90 |
| May 29, 2012 | -1.92 |
| May 25, 2012 | -1.85 |
| May 24, 2012 | -1.84 |
| May 23, 2012 | -1.83 |
| May 22, 2012 | -1.83 |
| May 21, 2012 | -1.79 |
| May 18, 2012 | -1.76 |
| May 17, 2012 | -1.81 |
| May 16, 2012 | -1.91 |
| May 15, 2012 | -1.96 |
| May 14, 2012 | -2.01 |
| May 11, 2012 | -2.03 |
| May 10, 2012 | -2.04 |
| May 9, 2012 | -2.06 |
| May 8, 2012 | -2.06 |
| May 7, 2012 | -2.10 |
| May 4, 2012 | -2.07 |
| May 3, 2012 | -2.13 |
| May 2, 2012 | -2.15 |
| May 1, 2012 | -2.24 |
| Apr 30, 2012 | -2.23 |
| Apr 27, 2012 | -2.28 |
| Apr 26, 2012 | -2.22 |
| Apr 25, 2012 | -2.19 |
| Apr 24, 2012 | -2.16 |
| Apr 23, 2012 | -2.16 |
| Apr 20, 2012 | -2.23 |
| Apr 19, 2012 | -2.26 |
| Apr 18, 2012 | -2.26 |
| Apr 17, 2012 | -2.26 |
| Apr 16, 2012 | -2.23 |
| Apr 13, 2012 | -2.24 |
| Apr 12, 2012 | -2.28 |
| Apr 11, 2012 | -2.20 |
| Apr 10, 2012 | -2.16 |
| Apr 9, 2012 | -2.24 |
| Apr 5, 2012 | -2.32 |
| Apr 4, 2012 | -2.33 |
| Apr 3, 2012 | -2.38 |
| Apr 2, 2012 | -2.37 |
| Mar 30, 2012 | -14.40 |
| Mar 29, 2012 | -14.33 |
| Mar 28, 2012 | -14.40 |
| Mar 27, 2012 | -14.30 |
| Mar 26, 2012 | -14.15 |
| Mar 23, 2012 | -14.09 |
| Mar 22, 2012 | -13.77 |
| Mar 21, 2012 | -13.93 |
| Mar 20, 2012 | -13.78 |
| Mar 19, 2012 | -13.98 |
| Mar 16, 2012 | -13.92 |
| Mar 15, 2012 | -13.90 |
| Mar 14, 2012 | -13.93 |
| Mar 13, 2012 | -14.07 |
| Mar 12, 2012 | -13.85 |
| Mar 9, 2012 | -13.85 |
| Mar 8, 2012 | -13.77 |
| Mar 7, 2012 | -13.58 |
| Mar 6, 2012 | -13.22 |
| Mar 5, 2012 | -13.46 |
| Mar 2, 2012 | -13.52 |
| Mar 1, 2012 | -13.83 |
| Feb 29, 2012 | -13.91 |
| Feb 28, 2012 | -13.91 |
| Feb 27, 2012 | -14.16 |
| Feb 24, 2012 | -14.32 |
| Feb 23, 2012 | -14.46 |
| Feb 22, 2012 | -14.54 |
| Feb 21, 2012 | -14.64 |
| Feb 17, 2012 | -14.66 |
| Feb 16, 2012 | -14.46 |
| Feb 15, 2012 | -14.12 |
| Feb 14, 2012 | -14.19 |
| Feb 13, 2012 | -14.58 |
| Feb 10, 2012 | -14.63 |
| Feb 9, 2012 | -14.62 |
| Feb 8, 2012 | -14.44 |
| Feb 7, 2012 | -14.53 |
| Feb 6, 2012 | -14.39 |
| Feb 3, 2012 | -14.12 |
| Feb 2, 2012 | -14.04 |
| Feb 1, 2012 | -14.14 |
| Jan 31, 2012 | -13.58 |
| Jan 30, 2012 | -13.54 |
| Jan 27, 2012 | -13.43 |
| Jan 26, 2012 | -13.35 |
| Jan 25, 2012 | -13.57 |
| Jan 24, 2012 | -13.28 |
| Jan 23, 2012 | -13.48 |
| Jan 20, 2012 | -13.69 |
| Jan 19, 2012 | -13.69 |
| Jan 18, 2012 | -13.53 |
| Jan 17, 2012 | -13.54 |
| Jan 13, 2012 | -13.66 |
| Jan 12, 2012 | -13.51 |
| Jan 11, 2012 | -13.50 |
| Jan 10, 2012 | -13.31 |
| Jan 9, 2012 | -13.20 |
| Jan 6, 2012 | -13.01 |
| Jan 5, 2012 | -12.84 |
| Jan 4, 2012 | -12.88 |
| Jan 3, 2012 | -12.92 |
| Dec 30, 2011 | 6.35 |
| Dec 29, 2011 | 6.66 |
| Dec 28, 2011 | 6.51 |
| Dec 27, 2011 | 6.64 |
| Dec 23, 2011 | 6.53 |
| Dec 22, 2011 | 6.44 |
| Dec 21, 2011 | 6.25 |
| Dec 20, 2011 | 6.27 |
| Dec 19, 2011 | 6.12 |
| Dec 16, 2011 | 6.29 |
| Dec 15, 2011 | 6.10 |
| Dec 14, 2011 | 6.14 |
| Dec 13, 2011 | 6.30 |
| Dec 12, 2011 | 6.38 |
| Dec 9, 2011 | 6.40 |
| Dec 8, 2011 | 6.18 |
| Dec 7, 2011 | 6.70 |
| Dec 6, 2011 | 6.68 |
| Dec 5, 2011 | 6.70 |
| Dec 2, 2011 | 6.49 |
| Dec 1, 2011 | 6.44 |
| Nov 30, 2011 | 6.35 |
| Nov 29, 2011 | 5.95 |
| Nov 28, 2011 | 5.93 |
| Nov 25, 2011 | 5.49 |
| Nov 23, 2011 | 5.69 |
| Nov 22, 2011 | 5.84 |
| Nov 21, 2011 | 5.83 |
| Nov 18, 2011 | 6.01 |
| Nov 17, 2011 | 6.00 |
| Nov 16, 2011 | 6.43 |
| Nov 15, 2011 | 6.61 |
| Nov 14, 2011 | 6.58 |
| Nov 11, 2011 | 6.75 |
| Nov 10, 2011 | 6.36 |
| Nov 9, 2011 | 6.28 |
| Nov 8, 2011 | 6.97 |
| Nov 7, 2011 | 6.77 |
| Nov 4, 2011 | 6.70 |
| Nov 3, 2011 | 6.70 |
| Nov 2, 2011 | 6.77 |
| Nov 1, 2011 | 6.40 |
| Oct 31, 2011 | 6.68 |
| Oct 28, 2011 | 6.95 |
| Oct 27, 2011 | 6.76 |
| Oct 26, 2011 | 6.24 |
| Oct 25, 2011 | 6.21 |
| Oct 24, 2011 | 6.52 |
| Oct 21, 2011 | 6.14 |
| Oct 20, 2011 | 5.79 |
| Oct 19, 2011 | 5.65 |
| Oct 18, 2011 | 6.03 |
| Oct 17, 2011 | 5.80 |
| Oct 14, 2011 | 6.21 |
| Oct 13, 2011 | 6.02 |
| Oct 12, 2011 | 6.09 |
| Oct 11, 2011 | 5.68 |
| Oct 10, 2011 | 5.46 |
| Oct 7, 2011 | 5.15 |
| Oct 6, 2011 | 5.24 |
| Oct 5, 2011 | 5.15 |
| Oct 4, 2011 | 5.02 |
| Oct 3, 2011 | 4.91 |
| Sep 30, 2011 | 5.15 |
| Sep 29, 2011 | 0.81 |
| Sep 28, 2011 | 0.80 |
| Sep 27, 2011 | 0.83 |
| Sep 26, 2011 | 0.82 |
| Sep 23, 2011 | 0.80 |
| Sep 22, 2011 | 0.82 |
| Sep 21, 2011 | 0.87 |
| Sep 20, 2011 | 0.90 |
| Sep 19, 2011 | 0.91 |
| Sep 16, 2011 | 0.93 |
| Sep 15, 2011 | 0.91 |
| Sep 14, 2011 | 0.87 |
| Sep 13, 2011 | 0.85 |
| Sep 12, 2011 | 0.82 |
| Sep 9, 2011 | 0.83 |
| Sep 8, 2011 | 0.85 |
| Sep 7, 2011 | 0.89 |
| Sep 6, 2011 | 0.84 |
| Sep 2, 2011 | 0.88 |
| Sep 1, 2011 | 0.94 |
| Aug 31, 2011 | 0.98 |
| Aug 30, 2011 | 0.95 |
| Aug 29, 2011 | 0.96 |
| Aug 26, 2011 | 0.92 |
| Aug 25, 2011 | 0.89 |
| Aug 24, 2011 | 0.89 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.84 |
| Aug 19, 2011 | 0.85 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.87 |
| Aug 16, 2011 | 0.84 |
| Aug 15, 2011 | 0.85 |
| Aug 12, 2011 | 0.84 |
| Aug 11, 2011 | 0.84 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.91 |
| Aug 8, 2011 | 0.80 |
| Aug 5, 2011 | 0.93 |
| Aug 4, 2011 | 0.96 |
| Aug 3, 2011 | 1.02 |
| Aug 2, 2011 | 1.08 |
| Aug 1, 2011 | 1.08 |
| Jul 29, 2011 | 1.12 |
| Jul 28, 2011 | 1.13 |
| Jul 27, 2011 | 1.15 |
| Jul 26, 2011 | 1.20 |
| Jul 25, 2011 | 1.21 |
| Jul 22, 2011 | 1.23 |
| Jul 21, 2011 | 1.21 |
| Jul 20, 2011 | 1.17 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.14 |
| Jul 15, 2011 | 1.19 |
| Jul 14, 2011 | 1.20 |
| Jul 13, 2011 | 1.17 |
| Jul 12, 2011 | 1.13 |
| Jul 11, 2011 | 1.13 |
| Jul 8, 2011 | 1.19 |
| Jul 7, 2011 | 1.21 |
| Jul 6, 2011 | 1.23 |
| Jul 5, 2011 | 1.22 |
| Jul 1, 2011 | 1.27 |
| Jun 30, 2011 | 1.25 |
| Jun 29, 2011 | 1.52 |
| Jun 28, 2011 | 1.48 |
| Jun 27, 2011 | 1.48 |
| Jun 24, 2011 | 1.49 |
| Jun 23, 2011 | 1.50 |
| Jun 22, 2011 | 1.52 |
| Jun 21, 2011 | 1.49 |
| Jun 20, 2011 | 1.44 |
| Jun 17, 2011 | 1.48 |
| Jun 16, 2011 | 1.46 |
| Jun 15, 2011 | 1.46 |
| Jun 14, 2011 | 1.50 |
| Jun 13, 2011 | 1.48 |
| Jun 10, 2011 | 1.51 |
| Jun 9, 2011 | 1.53 |
| Jun 8, 2011 | 1.50 |
| Jun 7, 2011 | 1.54 |
| Jun 6, 2011 | 1.55 |
| Jun 3, 2011 | 1.60 |
| Jun 2, 2011 | 1.64 |
| Jun 1, 2011 | 1.63 |
| May 31, 2011 | 1.63 |
| May 27, 2011 | 1.62 |
| May 26, 2011 | 1.61 |
| May 25, 2011 | 1.61 |
| May 24, 2011 | 1.62 |
| May 23, 2011 | 1.59 |
| May 20, 2011 | 1.62 |
| May 19, 2011 | 1.64 |
| May 18, 2011 | 1.65 |
| May 17, 2011 | 1.63 |
| May 16, 2011 | 1.64 |
| May 13, 2011 | 1.65 |
| May 12, 2011 | 1.62 |
| May 11, 2011 | 1.66 |
| May 10, 2011 | 1.69 |
| May 9, 2011 | 1.69 |
| May 6, 2011 | 1.68 |
| May 5, 2011 | 1.67 |
| May 4, 2011 | 1.69 |
| May 3, 2011 | 1.73 |
| May 2, 2011 | 1.76 |
| Apr 29, 2011 | 1.80 |
| Apr 28, 2011 | 1.78 |
| Apr 27, 2011 | 1.74 |
| Apr 26, 2011 | 1.74 |
| Apr 25, 2011 | 1.73 |
| Apr 21, 2011 | 1.73 |
| Apr 20, 2011 | 1.70 |
| Apr 19, 2011 | 1.67 |
| Apr 18, 2011 | 1.69 |
| Apr 15, 2011 | 1.73 |
| Apr 14, 2011 | 1.69 |
| Apr 13, 2011 | 1.70 |
| Apr 12, 2011 | 1.67 |
| Apr 11, 2011 | 1.65 |
| Apr 8, 2011 | 1.65 |
| Apr 7, 2011 | 1.65 |
| Apr 6, 2011 | 1.65 |
| Apr 5, 2011 | 1.65 |
| Apr 4, 2011 | 1.63 |
| Apr 1, 2011 | 1.60 |
| Mar 31, 2011 | 1.56 |
| Mar 30, 2011 | 5.16 |
| Mar 29, 2011 | 5.34 |
| Mar 28, 2011 | 5.40 |
| Mar 25, 2011 | 5.47 |
| Mar 24, 2011 | 5.41 |
| Mar 23, 2011 | 5.25 |
| Mar 22, 2011 | 5.21 |
| Mar 21, 2011 | 5.15 |
| Mar 18, 2011 | 4.99 |
| Mar 17, 2011 | 5.03 |
| Mar 16, 2011 | 4.86 |
| Mar 15, 2011 | 5.09 |
| Mar 14, 2011 | 5.30 |
| Mar 11, 2011 | 5.34 |
| Mar 10, 2011 | 5.28 |
| Mar 9, 2011 | 5.34 |
| Mar 8, 2011 | 5.37 |
| Mar 7, 2011 | 5.35 |
| Mar 4, 2011 | 5.42 |
| Mar 3, 2011 | 5.42 |
| Mar 2, 2011 | 5.33 |
| Mar 1, 2011 | 5.02 |
| Feb 28, 2011 | 5.11 |
| Feb 25, 2011 | 5.27 |
| Feb 24, 2011 | 5.12 |
| Feb 23, 2011 | 5.02 |
| Feb 22, 2011 | 4.96 |
| Feb 18, 2011 | 5.00 |
| Feb 17, 2011 | 4.97 |
| Feb 16, 2011 | 4.99 |
| Feb 15, 2011 | 4.99 |
| Feb 14, 2011 | 4.99 |
| Feb 11, 2011 | 4.93 |
| Feb 10, 2011 | 4.96 |
| Feb 9, 2011 | 4.98 |
| Feb 8, 2011 | 5.00 |
| Feb 7, 2011 | 5.15 |
| Feb 4, 2011 | 5.21 |
| Feb 3, 2011 | 5.09 |
| Feb 2, 2011 | 4.90 |
| Feb 1, 2011 | 4.77 |
| Jan 31, 2011 | 4.60 |
| Jan 28, 2011 | 4.60 |
| Jan 27, 2011 | 4.59 |
| Jan 26, 2011 | 4.59 |
| Jan 25, 2011 | 4.55 |
| Jan 24, 2011 | 4.62 |
| Jan 21, 2011 | 4.63 |
| Jan 20, 2011 | 4.61 |
| Jan 19, 2011 | 4.68 |
| Jan 18, 2011 | 4.82 |
| Jan 14, 2011 | 4.81 |
| Jan 13, 2011 | 4.80 |
| Jan 12, 2011 | 4.67 |
| Jan 11, 2011 | 4.60 |
| Jan 10, 2011 | 4.63 |
| Jan 7, 2011 | 4.59 |
| Jan 6, 2011 | 4.67 |
| Jan 5, 2011 | 4.64 |
| Jan 4, 2011 | 4.43 |
| Jan 3, 2011 | 4.45 |
| Dec 31, 2010 | 4.36 |
| Dec 30, 2010 | 2.65 |
| Dec 29, 2010 | 2.66 |
| Dec 28, 2010 | 2.61 |
| Dec 27, 2010 | 2.66 |
| Dec 23, 2010 | 2.68 |
| Dec 22, 2010 | 2.68 |
| Dec 21, 2010 | 2.68 |
| Dec 20, 2010 | 2.51 |
| Dec 17, 2010 | 2.47 |
| Dec 16, 2010 | 2.46 |
| Dec 15, 2010 | 2.50 |
| Dec 14, 2010 | 2.49 |
| Dec 13, 2010 | 2.48 |
| Dec 10, 2010 | 2.48 |
| Dec 9, 2010 | 2.47 |
| Dec 8, 2010 | 2.45 |
| Dec 7, 2010 | 2.41 |
| Dec 6, 2010 | 2.38 |
| Dec 3, 2010 | 2.36 |
| Dec 2, 2010 | 2.36 |
| Dec 1, 2010 | 2.34 |
| Nov 30, 2010 | 2.32 |
| Nov 29, 2010 | 2.35 |
| Nov 26, 2010 | 2.37 |
| Nov 24, 2010 | 2.37 |
| Nov 23, 2010 | 2.36 |
| Nov 22, 2010 | 2.36 |
| Nov 19, 2010 | 2.36 |
| Nov 18, 2010 | 2.36 |
| Nov 17, 2010 | 2.34 |
| Nov 16, 2010 | 2.35 |
| Nov 15, 2010 | 2.41 |
| Nov 12, 2010 | 2.44 |
| Nov 11, 2010 | 2.45 |
| Nov 10, 2010 | 2.39 |
| Nov 9, 2010 | 2.36 |
| Nov 8, 2010 | 2.44 |
| Nov 5, 2010 | 2.45 |
| Nov 4, 2010 | 2.47 |
| Nov 3, 2010 | 2.35 |
| Nov 2, 2010 | 2.34 |
| Nov 1, 2010 | 2.31 |
| Oct 29, 2010 | 2.34 |
| Oct 28, 2010 | 2.28 |
| Oct 27, 2010 | 2.24 |
| Oct 26, 2010 | 2.20 |
| Oct 25, 2010 | 2.21 |
| Oct 22, 2010 | 2.17 |
| Oct 21, 2010 | 2.18 |
| Oct 20, 2010 | 2.10 |
| Oct 19, 2010 | 2.02 |
| Oct 18, 2010 | 2.07 |
| Oct 15, 2010 | 2.03 |
| Oct 14, 2010 | 2.07 |
| Oct 13, 2010 | 2.10 |
| Oct 12, 2010 | 2.09 |
| Oct 11, 2010 | 2.03 |
| Oct 8, 2010 | 2.05 |
| Oct 7, 2010 | 1.95 |
| Oct 6, 2010 | 1.94 |
| Oct 5, 2010 | 2.00 |
| Oct 4, 2010 | 1.98 |
| Oct 1, 2010 | 2.00 |
| Sep 30, 2010 | 1.96 |