Kkr (KKR) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -407.17 |
| May 29, 2026 | -408.89 |
| May 28, 2026 | -403.66 |
| May 27, 2026 | -406.40 |
| May 26, 2026 | -403.80 |
| May 22, 2026 | -403.69 |
| May 21, 2026 | -403.41 |
| May 20, 2026 | -404.51 |
| May 19, 2026 | -400.61 |
| May 18, 2026 | -408.92 |
| May 15, 2026 | -411.71 |
| May 14, 2026 | -418.89 |
| May 13, 2026 | -412.97 |
| May 12, 2026 | -418.56 |
| May 11, 2026 | -418.54 |
| May 8, 2026 | -426.92 |
| May 7, 2026 | -420.95 |
| May 6, 2026 | -422.18 |
| May 5, 2026 | -425.49 |
| May 4, 2026 | -429.14 |
| May 1, 2026 | -430.10 |
| Apr 30, 2026 | -431.90 |
| Apr 29, 2026 | -418.15 |
| Apr 28, 2026 | -423.85 |
| Apr 27, 2026 | -421.93 |
| Apr 24, 2026 | -425.03 |
| Apr 23, 2026 | -424.51 |
| Apr 22, 2026 | -436.23 |
| Apr 21, 2026 | -432.21 |
| Apr 20, 2026 | -430.75 |
| Apr 17, 2026 | -429.88 |
| Apr 16, 2026 | -425.55 |
| Apr 15, 2026 | -430.56 |
| Apr 14, 2026 | -421.19 |
| Apr 13, 2026 | -414.92 |
| Apr 10, 2026 | -395.96 |
| Apr 9, 2026 | -400.37 |
| Apr 8, 2026 | -403.47 |
| Apr 7, 2026 | -394.67 |
| Apr 6, 2026 | -395.50 |
| Apr 2, 2026 | -395.99 |
| Apr 1, 2026 | -396.35 |
| Mar 31, 2026 | -399.47 |
| Mar 30, 2026 | 268.90 |
| Mar 27, 2026 | 265.44 |
| Mar 26, 2026 | 268.21 |
| Mar 25, 2026 | 266.20 |
| Mar 24, 2026 | 269.93 |
| Mar 23, 2026 | 269.80 |
| Mar 20, 2026 | 268.23 |
| Mar 19, 2026 | 269.35 |
| Mar 18, 2026 | 269.40 |
| Mar 17, 2026 | 266.31 |
| Mar 16, 2026 | 260.96 |
| Mar 13, 2026 | 260.65 |
| Mar 12, 2026 | 256.83 |
| Mar 11, 2026 | 262.88 |
| Mar 10, 2026 | 268.16 |
| Mar 9, 2026 | 269.98 |
| Mar 6, 2026 | 270.71 |
| Mar 5, 2026 | 278.65 |
| Mar 4, 2026 | 275.37 |
| Mar 3, 2026 | 269.26 |
| Mar 2, 2026 | 269.37 |
| Feb 27, 2026 | 263.91 |
| Feb 26, 2026 | 274.98 |
| Feb 25, 2026 | 280.59 |
| Feb 24, 2026 | 278.89 |
| Feb 23, 2026 | 272.31 |
| Feb 20, 2026 | 289.07 |
| Feb 19, 2026 | 289.92 |
| Feb 18, 2026 | 293.58 |
| Feb 17, 2026 | 291.62 |
| Feb 13, 2026 | 290.09 |
| Feb 12, 2026 | 288.95 |
| Feb 11, 2026 | 296.30 |
| Feb 10, 2026 | 300.30 |
| Feb 9, 2026 | 300.45 |
| Feb 6, 2026 | 292.83 |
| Feb 5, 2026 | 285.32 |
| Feb 4, 2026 | 295.76 |
| Feb 3, 2026 | 292.98 |
| Feb 2, 2026 | 313.63 |
| Jan 30, 2026 | 313.44 |
| Jan 29, 2026 | 314.78 |
| Jan 28, 2026 | 318.12 |
| Jan 27, 2026 | 316.68 |
| Jan 26, 2026 | 321.62 |
| Jan 23, 2026 | 326.47 |
| Jan 22, 2026 | 330.62 |
| Jan 21, 2026 | 332.21 |
| Jan 20, 2026 | 329.54 |
| Jan 16, 2026 | 345.42 |
| Jan 15, 2026 | 345.23 |
| Jan 14, 2026 | 346.65 |
| Jan 13, 2026 | 342.92 |
| Jan 12, 2026 | 350.17 |
| Jan 9, 2026 | 351.44 |
| Jan 8, 2026 | 349.56 |
| Jan 7, 2026 | 344.32 |
| Jan 6, 2026 | 353.62 |
| Jan 5, 2026 | 351.29 |
| Jan 2, 2026 | 340.72 |
| Dec 31, 2025 | 338.08 |
| Dec 30, 2025 | 29.98 |
| Dec 29, 2025 | 30.12 |
| Dec 26, 2025 | 30.28 |
| Dec 24, 2025 | 30.35 |
| Dec 23, 2025 | 30.38 |
| Dec 22, 2025 | 30.45 |
| Dec 19, 2025 | 30.32 |
| Dec 18, 2025 | 30.55 |
| Dec 17, 2025 | 30.58 |
| Dec 16, 2025 | 30.79 |
| Dec 15, 2025 | 31.03 |
| Dec 12, 2025 | 31.33 |
| Dec 11, 2025 | 32.37 |
| Dec 10, 2025 | 32.17 |
| Dec 9, 2025 | 31.19 |
| Dec 8, 2025 | 30.25 |
| Dec 5, 2025 | 30.12 |
| Dec 4, 2025 | 29.95 |
| Dec 3, 2025 | 29.62 |
| Dec 2, 2025 | 28.98 |
| Dec 1, 2025 | 28.89 |
| Nov 28, 2025 | 28.91 |
| Nov 26, 2025 | 28.66 |
| Nov 25, 2025 | 28.66 |
| Nov 24, 2025 | 28.16 |
| Nov 21, 2025 | 28.30 |
| Nov 20, 2025 | 27.58 |
| Nov 19, 2025 | 28.10 |
| Nov 18, 2025 | 27.54 |
| Nov 17, 2025 | 27.51 |
| Nov 14, 2025 | 28.51 |
| Nov 13, 2025 | 28.65 |
| Nov 12, 2025 | 29.04 |
| Nov 11, 2025 | 28.75 |
| Nov 10, 2025 | 28.54 |
| Nov 7, 2025 | 28.75 |
| Nov 6, 2025 | 28.40 |
| Nov 5, 2025 | 28.33 |
| Nov 4, 2025 | 28.23 |
| Nov 3, 2025 | 28.12 |
| Oct 31, 2025 | 28.24 |
| Oct 30, 2025 | 28.20 |
| Oct 29, 2025 | 28.28 |
| Oct 28, 2025 | 28.62 |
| Oct 27, 2025 | 28.90 |
| Oct 24, 2025 | 28.73 |
| Oct 23, 2025 | 28.68 |
| Oct 22, 2025 | 29.08 |
| Oct 21, 2025 | 29.14 |
| Oct 20, 2025 | 28.54 |
| Oct 17, 2025 | 28.12 |
| Oct 16, 2025 | 28.10 |
| Oct 15, 2025 | 29.28 |
| Oct 14, 2025 | 29.53 |
| Oct 13, 2025 | 28.60 |
| Oct 10, 2025 | 28.15 |
| Oct 9, 2025 | 29.21 |
| Oct 8, 2025 | 29.32 |
| Oct 7, 2025 | 29.32 |
| Oct 6, 2025 | 29.68 |
| Oct 3, 2025 | 29.82 |
| Oct 2, 2025 | 29.31 |
| Oct 1, 2025 | 29.79 |
| Sep 30, 2025 | 30.21 |
| Sep 29, 2025 | 33.74 |
| Sep 26, 2025 | 33.65 |
| Sep 25, 2025 | 33.96 |
| Sep 24, 2025 | 34.39 |
| Sep 23, 2025 | 36.13 |
| Sep 22, 2025 | 36.07 |
| Sep 19, 2025 | 36.44 |
| Sep 18, 2025 | 36.52 |
| Sep 17, 2025 | 35.60 |
| Sep 16, 2025 | 35.59 |
| Sep 15, 2025 | 35.64 |
| Sep 12, 2025 | 35.40 |
| Sep 11, 2025 | 35.71 |
| Sep 10, 2025 | 34.64 |
| Sep 9, 2025 | 34.29 |
| Sep 8, 2025 | 34.53 |
| Sep 5, 2025 | 33.94 |
| Sep 4, 2025 | 34.28 |
| Sep 3, 2025 | 33.81 |
| Sep 2, 2025 | 34.54 |
| Aug 29, 2025 | 34.68 |
| Aug 28, 2025 | 34.79 |
| Aug 27, 2025 | 34.86 |
| Aug 26, 2025 | 34.79 |
| Aug 25, 2025 | 34.53 |
| Aug 22, 2025 | 35.11 |
| Aug 21, 2025 | 34.37 |
| Aug 20, 2025 | 34.42 |
| Aug 19, 2025 | 34.58 |
| Aug 18, 2025 | 35.00 |
| Aug 15, 2025 | 35.20 |
| Aug 14, 2025 | 35.91 |
| Aug 13, 2025 | 36.17 |
| Aug 12, 2025 | 36.13 |
| Aug 11, 2025 | 35.07 |
| Aug 8, 2025 | 35.27 |
| Aug 7, 2025 | 35.18 |
| Aug 6, 2025 | 35.63 |
| Aug 5, 2025 | 35.27 |
| Aug 4, 2025 | 35.73 |
| Aug 1, 2025 | 35.25 |
| Jul 31, 2025 | 36.01 |
| Jul 30, 2025 | 36.73 |
| Jul 29, 2025 | 36.83 |
| Jul 28, 2025 | 37.05 |
| Jul 25, 2025 | 37.05 |
| Jul 24, 2025 | 36.68 |
| Jul 23, 2025 | 36.32 |
| Jul 22, 2025 | 35.70 |
| Jul 21, 2025 | 35.57 |
| Jul 18, 2025 | 35.89 |
| Jul 17, 2025 | 36.20 |
| Jul 16, 2025 | 35.34 |
| Jul 15, 2025 | 34.25 |
| Jul 14, 2025 | 34.67 |
| Jul 11, 2025 | 34.97 |
| Jul 10, 2025 | 35.34 |
| Jul 9, 2025 | 34.63 |
| Jul 8, 2025 | 34.39 |
| Jul 7, 2025 | 33.94 |
| Jul 3, 2025 | 34.51 |
| Jul 2, 2025 | 33.75 |
| Jul 1, 2025 | 33.36 |
| Jun 30, 2025 | 33.47 |
| Jun 27, 2025 | 20.70 |
| Jun 26, 2025 | 20.43 |
| Jun 25, 2025 | 20.07 |
| Jun 24, 2025 | 19.95 |
| Jun 23, 2025 | 19.30 |
| Jun 20, 2025 | 19.35 |
| Jun 18, 2025 | 19.33 |
| Jun 17, 2025 | 19.17 |
| Jun 16, 2025 | 19.44 |
| Jun 13, 2025 | 19.20 |
| Jun 12, 2025 | 19.66 |
| Jun 11, 2025 | 19.74 |
| Jun 10, 2025 | 19.52 |
| Jun 9, 2025 | 19.43 |
| Jun 6, 2025 | 19.44 |
| Jun 5, 2025 | 19.12 |
| Jun 4, 2025 | 19.11 |
| Jun 3, 2025 | 19.11 |
| Jun 2, 2025 | 19.27 |
| May 30, 2025 | 19.22 |
| May 29, 2025 | 19.32 |
| May 28, 2025 | 19.17 |
| May 27, 2025 | 19.16 |
| May 23, 2025 | 18.72 |
| May 22, 2025 | 18.84 |
| May 21, 2025 | 18.79 |
| May 20, 2025 | 19.53 |
| May 19, 2025 | 19.69 |
| May 16, 2025 | 19.73 |
| May 15, 2025 | 19.70 |
| May 14, 2025 | 20.10 |
| May 13, 2025 | 19.85 |
| May 12, 2025 | 19.65 |
| May 9, 2025 | 18.83 |
| May 8, 2025 | 18.90 |
| May 7, 2025 | 18.61 |
| May 6, 2025 | 18.31 |
| May 5, 2025 | 18.45 |
| May 2, 2025 | 18.69 |
| May 1, 2025 | 18.41 |
| Apr 30, 2025 | 18.39 |
| Apr 29, 2025 | 18.40 |
| Apr 28, 2025 | 18.35 |
| Apr 25, 2025 | 18.31 |
| Apr 24, 2025 | 18.27 |
| Apr 23, 2025 | 17.52 |
| Apr 22, 2025 | 17.00 |
| Apr 21, 2025 | 16.50 |
| Apr 17, 2025 | 17.12 |
| Apr 16, 2025 | 16.97 |
| Apr 15, 2025 | 17.22 |
| Apr 14, 2025 | 17.10 |
| Apr 11, 2025 | 16.90 |
| Apr 10, 2025 | 16.95 |
| Apr 9, 2025 | 17.95 |
| Apr 8, 2025 | 16.10 |
| Apr 7, 2025 | 16.45 |
| Apr 4, 2025 | 15.90 |
| Apr 3, 2025 | 17.03 |
| Apr 2, 2025 | 19.15 |
| Apr 1, 2025 | 18.80 |
| Mar 31, 2025 | 18.54 |
| Mar 28, 2025 | 20.85 |
| Mar 27, 2025 | 21.20 |
| Mar 26, 2025 | 21.46 |
| Mar 25, 2025 | 21.82 |
| Mar 24, 2025 | 21.80 |
| Mar 21, 2025 | 21.07 |
| Mar 20, 2025 | 21.09 |
| Mar 19, 2025 | 21.07 |
| Mar 18, 2025 | 20.74 |
| Mar 17, 2025 | 20.96 |
| Mar 14, 2025 | 20.64 |
| Mar 13, 2025 | 20.02 |
| Mar 12, 2025 | 20.78 |
| Mar 11, 2025 | 20.48 |
| Mar 10, 2025 | 19.95 |
| Mar 7, 2025 | 20.90 |
| Mar 6, 2025 | 21.02 |
| Mar 5, 2025 | 21.94 |
| Mar 4, 2025 | 21.64 |
| Mar 3, 2025 | 23.27 |
| Feb 28, 2025 | 23.61 |
| Feb 27, 2025 | 23.16 |
| Feb 26, 2025 | 23.22 |
| Feb 25, 2025 | 22.81 |
| Feb 24, 2025 | 23.03 |
| Feb 21, 2025 | 23.16 |
| Feb 20, 2025 | 23.47 |
| Feb 19, 2025 | 24.00 |
| Feb 18, 2025 | 24.28 |
| Feb 14, 2025 | 24.28 |
| Feb 13, 2025 | 24.11 |
| Feb 12, 2025 | 24.14 |
| Feb 11, 2025 | 24.53 |
| Feb 10, 2025 | 25.26 |
| Feb 7, 2025 | 25.35 |
| Feb 6, 2025 | 25.75 |
| Feb 5, 2025 | 26.04 |
| Feb 4, 2025 | 25.44 |
| Feb 3, 2025 | 27.30 |
| Jan 31, 2025 | 27.81 |
| Jan 30, 2025 | 27.78 |
| Jan 29, 2025 | 27.71 |
| Jan 28, 2025 | 27.81 |
| Jan 27, 2025 | 27.03 |
| Jan 24, 2025 | 27.61 |
| Jan 23, 2025 | 27.58 |
| Jan 22, 2025 | 27.07 |
| Jan 21, 2025 | 26.96 |
| Jan 17, 2025 | 26.54 |
| Jan 16, 2025 | 25.97 |
| Jan 15, 2025 | 25.60 |
| Jan 14, 2025 | 24.69 |
| Jan 13, 2025 | 24.37 |
| Jan 10, 2025 | 24.32 |
| Jan 8, 2025 | 25.30 |
| Jan 7, 2025 | 25.08 |
| Jan 6, 2025 | 25.63 |
| Jan 3, 2025 | 25.81 |
| Jan 2, 2025 | 25.43 |
| Dec 31, 2024 | 25.26 |
| Dec 30, 2024 | 21.36 |
| Dec 27, 2024 | 21.53 |
| Dec 26, 2024 | 21.83 |
| Dec 24, 2024 | 21.83 |
| Dec 23, 2024 | 21.42 |
| Dec 20, 2024 | 21.27 |
| Dec 19, 2024 | 20.81 |
| Dec 18, 2024 | 20.75 |
| Dec 17, 2024 | 21.68 |
| Dec 16, 2024 | 22.23 |
| Dec 13, 2024 | 22.03 |
| Dec 12, 2024 | 22.19 |
| Dec 11, 2024 | 22.38 |
| Dec 10, 2024 | 21.75 |
| Dec 9, 2024 | 21.81 |
| Dec 6, 2024 | 22.45 |
| Dec 5, 2024 | 22.34 |
| Dec 4, 2024 | 22.40 |
| Dec 3, 2024 | 22.43 |
| Dec 2, 2024 | 22.63 |
| Nov 29, 2024 | 22.99 |
| Nov 27, 2024 | 22.67 |
| Nov 26, 2024 | 22.81 |
| Nov 25, 2024 | 22.55 |
| Nov 22, 2024 | 22.52 |
| Nov 21, 2024 | 22.41 |
| Nov 20, 2024 | 21.79 |
| Nov 19, 2024 | 21.86 |
| Nov 18, 2024 | 21.82 |
| Nov 15, 2024 | 21.54 |
| Nov 14, 2024 | 21.60 |
| Nov 13, 2024 | 21.78 |
| Nov 12, 2024 | 21.90 |
| Nov 11, 2024 | 22.21 |
| Nov 8, 2024 | 21.79 |
| Nov 7, 2024 | 21.62 |
| Nov 6, 2024 | 21.80 |
| Nov 5, 2024 | 20.30 |
| Nov 4, 2024 | 20.05 |
| Nov 1, 2024 | 20.14 |
| Oct 31, 2024 | 20.22 |
| Oct 30, 2024 | 20.43 |
| Oct 29, 2024 | 20.34 |
| Oct 28, 2024 | 20.50 |
| Oct 25, 2024 | 20.40 |
| Oct 24, 2024 | 20.78 |
| Oct 23, 2024 | 20.25 |
| Oct 22, 2024 | 20.43 |
| Oct 21, 2024 | 20.48 |
| Oct 18, 2024 | 20.39 |
| Oct 17, 2024 | 20.17 |
| Oct 16, 2024 | 19.93 |
| Oct 15, 2024 | 19.94 |
| Oct 14, 2024 | 20.02 |
| Oct 11, 2024 | 19.92 |
| Oct 10, 2024 | 19.64 |
| Oct 9, 2024 | 19.84 |
| Oct 8, 2024 | 19.44 |
| Oct 7, 2024 | 19.44 |
| Oct 4, 2024 | 19.66 |
| Oct 3, 2024 | 19.39 |
| Oct 2, 2024 | 19.54 |
| Oct 1, 2024 | 19.27 |
| Sep 30, 2024 | 19.35 |
| Sep 27, 2024 | 19.17 |
| Sep 26, 2024 | 19.09 |
| Sep 25, 2024 | 19.12 |
| Sep 24, 2024 | 19.20 |
| Sep 23, 2024 | 19.22 |
| Sep 20, 2024 | 19.29 |
| Sep 19, 2024 | 19.24 |
| Sep 18, 2024 | 18.85 |
| Sep 17, 2024 | 18.71 |
| Sep 16, 2024 | 18.55 |
| Sep 13, 2024 | 18.13 |
| Sep 12, 2024 | 17.86 |
| Sep 11, 2024 | 17.63 |
| Sep 10, 2024 | 17.60 |
| Sep 9, 2024 | 17.65 |
| Sep 6, 2024 | 17.40 |
| Sep 5, 2024 | 17.65 |
| Sep 4, 2024 | 17.56 |
| Sep 3, 2024 | 17.63 |
| Aug 30, 2024 | 18.24 |
| Aug 29, 2024 | 18.06 |
| Aug 28, 2024 | 18.00 |
| Aug 27, 2024 | 18.09 |
| Aug 26, 2024 | 18.06 |
| Aug 23, 2024 | 18.07 |
| Aug 22, 2024 | 17.68 |
| Aug 21, 2024 | 17.68 |
| Aug 20, 2024 | 17.67 |
| Aug 19, 2024 | 17.84 |
| Aug 16, 2024 | 17.72 |
| Aug 15, 2024 | 17.84 |
| Aug 14, 2024 | 17.64 |
| Aug 13, 2024 | 17.35 |
| Aug 12, 2024 | 17.01 |
| Aug 9, 2024 | 17.14 |
| Aug 8, 2024 | 17.02 |
| Aug 7, 2024 | 16.57 |
| Aug 6, 2024 | 16.66 |
| Aug 5, 2024 | 16.29 |
| Aug 2, 2024 | 16.55 |
| Aug 1, 2024 | 17.79 |
| Jul 31, 2024 | 18.20 |
| Jul 30, 2024 | 17.82 |
| Jul 29, 2024 | 17.66 |
| Jul 26, 2024 | 17.65 |
| Jul 25, 2024 | 17.45 |
| Jul 24, 2024 | 17.34 |
| Jul 23, 2024 | 17.59 |
| Jul 22, 2024 | 17.58 |
| Jul 19, 2024 | 17.28 |
| Jul 18, 2024 | 17.25 |
| Jul 17, 2024 | 17.13 |
| Jul 16, 2024 | 17.45 |
| Jul 15, 2024 | 17.26 |
| Jul 12, 2024 | 16.79 |
| Jul 11, 2024 | 16.58 |
| Jul 10, 2024 | 16.65 |
| Jul 9, 2024 | 16.22 |
| Jul 8, 2024 | 16.16 |
| Jul 5, 2024 | 16.27 |
| Jul 3, 2024 | 16.27 |
| Jul 2, 2024 | 16.25 |
| Jul 1, 2024 | 16.10 |
| Jun 28, 2024 | 64.94 |
| Jun 27, 2024 | 65.22 |
| Jun 26, 2024 | 65.18 |
| Jun 25, 2024 | 65.92 |
| Jun 24, 2024 | 65.94 |
| Jun 21, 2024 | 66.55 |
| Jun 20, 2024 | 67.11 |
| Jun 18, 2024 | 67.30 |
| Jun 17, 2024 | 67.16 |
| Jun 14, 2024 | 66.71 |
| Jun 13, 2024 | 66.79 |
| Jun 12, 2024 | 67.75 |
| Jun 11, 2024 | 67.18 |
| Jun 10, 2024 | 66.61 |
| Jun 7, 2024 | 61.68 |
| Jun 6, 2024 | 62.35 |
| Jun 5, 2024 | 64.11 |
| Jun 4, 2024 | 63.17 |
| Jun 3, 2024 | 64.01 |
| May 31, 2024 | 63.86 |
| May 30, 2024 | 64.31 |
| May 29, 2024 | 64.02 |
| May 28, 2024 | 65.03 |
| May 24, 2024 | 65.48 |
| May 23, 2024 | 64.37 |
| May 22, 2024 | 65.18 |
| May 21, 2024 | 65.50 |
| May 20, 2024 | 64.78 |
| May 17, 2024 | 64.67 |
| May 16, 2024 | 64.45 |
| May 15, 2024 | 66.03 |
| May 14, 2024 | 63.68 |
| May 13, 2024 | 62.69 |
| May 10, 2024 | 63.99 |
| May 9, 2024 | 63.58 |
| May 8, 2024 | 62.43 |
| May 7, 2024 | 62.38 |
| May 6, 2024 | 61.79 |
| May 3, 2024 | 60.34 |
| May 2, 2024 | 61.29 |
| May 1, 2024 | 60.39 |
| Apr 30, 2024 | 59.46 |
| Apr 29, 2024 | 60.46 |
| Apr 26, 2024 | 60.58 |
| Apr 25, 2024 | 60.27 |
| Apr 24, 2024 | 61.13 |
| Apr 23, 2024 | 61.67 |
| Apr 22, 2024 | 60.09 |
| Apr 19, 2024 | 59.26 |
| Apr 18, 2024 | 59.59 |
| Apr 17, 2024 | 60.17 |
| Apr 16, 2024 | 60.91 |
| Apr 15, 2024 | 60.71 |
| Apr 12, 2024 | 61.36 |
| Apr 11, 2024 | 62.79 |
| Apr 10, 2024 | 62.14 |
| Apr 9, 2024 | 62.70 |
| Apr 8, 2024 | 63.33 |
| Apr 5, 2024 | 63.00 |
| Apr 4, 2024 | 61.76 |
| Apr 3, 2024 | 62.38 |
| Apr 2, 2024 | 61.64 |
| Apr 1, 2024 | 62.58 |
| Mar 28, 2024 | -81.78 |
| Mar 27, 2024 | -81.74 |
| Mar 26, 2024 | -82.05 |
| Mar 25, 2024 | -81.93 |
| Mar 22, 2024 | -81.88 |
| Mar 21, 2024 | -82.39 |
| Mar 20, 2024 | -80.63 |
| Mar 19, 2024 | -78.98 |
| Mar 18, 2024 | -78.62 |
| Mar 15, 2024 | -79.52 |
| Mar 14, 2024 | -79.60 |
| Mar 13, 2024 | -80.25 |
| Mar 12, 2024 | -80.96 |
| Mar 11, 2024 | -79.92 |
| Mar 8, 2024 | -80.65 |
| Mar 7, 2024 | -80.27 |
| Mar 6, 2024 | -79.70 |
| Mar 5, 2024 | -79.47 |
| Mar 4, 2024 | -80.64 |
| Mar 1, 2024 | -80.82 |
| Feb 29, 2024 | -80.43 |
| Feb 28, 2024 | -79.03 |
| Feb 27, 2024 | -79.13 |
| Feb 26, 2024 | -79.00 |
| Feb 23, 2024 | -79.00 |
| Feb 22, 2024 | -78.98 |
| Feb 21, 2024 | -77.76 |
| Feb 20, 2024 | -77.46 |
| Feb 16, 2024 | -78.92 |
| Feb 15, 2024 | -79.24 |
| Feb 14, 2024 | -79.09 |
| Feb 13, 2024 | -79.05 |
| Feb 12, 2024 | -80.06 |
| Feb 9, 2024 | -79.71 |
| Feb 8, 2024 | -79.44 |
| Feb 7, 2024 | -78.38 |
| Feb 6, 2024 | -77.71 |
| Feb 5, 2024 | -74.73 |
| Feb 2, 2024 | -75.35 |
| Feb 1, 2024 | -74.56 |
| Jan 31, 2024 | -73.65 |
| Jan 30, 2024 | -74.34 |
| Jan 29, 2024 | -73.98 |
| Jan 26, 2024 | -73.74 |
| Jan 25, 2024 | -72.93 |
| Jan 24, 2024 | -71.76 |
| Jan 23, 2024 | -72.14 |
| Jan 22, 2024 | -72.30 |
| Jan 19, 2024 | -72.26 |
| Jan 18, 2024 | -70.73 |
| Jan 17, 2024 | -70.52 |
| Jan 16, 2024 | -70.72 |
| Jan 12, 2024 | -70.86 |
| Jan 11, 2024 | -70.91 |
| Jan 10, 2024 | -71.23 |
| Jan 9, 2024 | -70.64 |
| Jan 8, 2024 | -71.06 |
| Jan 5, 2024 | -70.56 |
| Jan 4, 2024 | -69.80 |
| Jan 3, 2024 | -69.76 |
| Jan 2, 2024 | -70.59 |
| Dec 29, 2023 | -34.54 |
| Dec 28, 2023 | -34.73 |
| Dec 27, 2023 | -34.67 |
| Dec 26, 2023 | -34.36 |
| Dec 22, 2023 | -34.29 |
| Dec 21, 2023 | -34.27 |
| Dec 20, 2023 | -34.32 |
| Dec 19, 2023 | -35.03 |
| Dec 18, 2023 | -34.97 |
| Dec 15, 2023 | -34.79 |
| Dec 14, 2023 | -34.58 |
| Dec 13, 2023 | -33.67 |
| Dec 12, 2023 | -33.13 |
| Dec 11, 2023 | -33.05 |
| Dec 8, 2023 | -32.97 |
| Dec 7, 2023 | -32.58 |
| Dec 6, 2023 | -32.38 |
| Dec 5, 2023 | -32.57 |
| Dec 4, 2023 | -32.51 |
| Dec 1, 2023 | -32.42 |
| Nov 30, 2023 | -32.68 |
| Nov 29, 2023 | -32.39 |
| Nov 28, 2023 | -30.96 |
| Nov 27, 2023 | -30.88 |
| Nov 24, 2023 | -30.92 |
| Nov 22, 2023 | -30.72 |
| Nov 21, 2023 | -30.66 |
| Nov 20, 2023 | -30.62 |
| Nov 17, 2023 | -30.31 |
| Nov 16, 2023 | -30.07 |
| Nov 15, 2023 | -30.17 |
| Nov 14, 2023 | -30.23 |
| Nov 13, 2023 | -29.53 |
| Nov 10, 2023 | -29.42 |
| Nov 9, 2023 | -29.08 |
| Nov 8, 2023 | -29.11 |
| Nov 7, 2023 | -29.09 |
| Nov 6, 2023 | -28.31 |
| Nov 3, 2023 | -28.76 |
| Nov 2, 2023 | -28.13 |
| Nov 1, 2023 | -27.66 |
| Oct 31, 2023 | -27.25 |
| Oct 30, 2023 | -27.16 |
| Oct 27, 2023 | -26.91 |
| Oct 26, 2023 | -27.03 |
| Oct 25, 2023 | -27.11 |
| Oct 24, 2023 | -27.47 |
| Oct 23, 2023 | -27.21 |
| Oct 20, 2023 | -27.12 |
| Oct 19, 2023 | -27.31 |
| Oct 18, 2023 | -27.93 |
| Oct 17, 2023 | -28.59 |
| Oct 16, 2023 | -28.56 |
| Oct 13, 2023 | -28.54 |
| Oct 12, 2023 | -28.82 |
| Oct 11, 2023 | -29.30 |
| Oct 10, 2023 | -29.02 |
| Oct 9, 2023 | -28.90 |
| Oct 6, 2023 | -29.01 |
| Oct 5, 2023 | -28.59 |
| Oct 4, 2023 | -28.41 |
| Oct 3, 2023 | -28.21 |
| Oct 2, 2023 | -28.74 |
| Sep 29, 2023 | -13.95 |
| Sep 28, 2023 | -14.07 |
| Sep 27, 2023 | -14.01 |
| Sep 26, 2023 | -13.93 |
| Sep 25, 2023 | -14.20 |
| Sep 22, 2023 | -14.02 |
| Sep 21, 2023 | -13.92 |
| Sep 20, 2023 | -14.21 |
| Sep 19, 2023 | -14.18 |
| Sep 18, 2023 | -14.31 |
| Sep 15, 2023 | -14.31 |
| Sep 14, 2023 | -14.22 |
| Sep 13, 2023 | -14.15 |
| Sep 12, 2023 | -14.23 |
| Sep 11, 2023 | -14.15 |
| Sep 8, 2023 | -14.10 |
| Sep 7, 2023 | -13.92 |
| Sep 6, 2023 | -13.96 |
| Sep 5, 2023 | -13.99 |
| Sep 1, 2023 | -14.02 |
| Aug 31, 2023 | -14.10 |
| Aug 30, 2023 | -13.98 |
| Aug 29, 2023 | -13.96 |
| Aug 28, 2023 | -13.82 |
| Aug 25, 2023 | -13.68 |
| Aug 24, 2023 | -13.68 |
| Aug 23, 2023 | -13.77 |
| Aug 22, 2023 | -13.62 |
| Aug 21, 2023 | -13.72 |
| Aug 18, 2023 | -13.77 |
| Aug 17, 2023 | -13.63 |
| Aug 16, 2023 | -13.63 |
| Aug 15, 2023 | -13.80 |
| Aug 14, 2023 | -13.97 |
| Aug 11, 2023 | -13.99 |
| Aug 10, 2023 | -14.04 |
| Aug 9, 2023 | -13.94 |
| Aug 8, 2023 | -13.89 |
| Aug 7, 2023 | -13.97 |
| Aug 4, 2023 | -13.76 |
| Aug 3, 2023 | -13.64 |
| Aug 2, 2023 | -13.60 |
| Aug 1, 2023 | -13.71 |
| Jul 31, 2023 | -13.66 |
| Jul 28, 2023 | -13.73 |
| Jul 27, 2023 | -13.63 |
| Jul 26, 2023 | -13.83 |
| Jul 25, 2023 | -13.86 |
| Jul 24, 2023 | -13.84 |
| Jul 21, 2023 | -13.80 |
| Jul 20, 2023 | -13.87 |
| Jul 19, 2023 | -13.88 |
| Jul 18, 2023 | -13.97 |
| Jul 17, 2023 | -13.83 |
| Jul 14, 2023 | -13.81 |
| Jul 13, 2023 | -13.90 |
| Jul 12, 2023 | -13.56 |
| Jul 11, 2023 | -13.27 |
| Jul 10, 2023 | -13.12 |
| Jul 7, 2023 | -13.08 |
| Jul 6, 2023 | -12.96 |
| Jul 5, 2023 | -13.13 |
| Jul 3, 2023 | -13.29 |
| Jun 30, 2023 | -13.23 |
| Jun 29, 2023 | -10.52 |
| Jun 28, 2023 | -10.50 |
| Jun 27, 2023 | -10.41 |
| Jun 26, 2023 | -10.21 |
| Jun 23, 2023 | -10.27 |
| Jun 22, 2023 | -10.44 |
| Jun 21, 2023 | -10.50 |
| Jun 20, 2023 | -10.59 |
| Jun 16, 2023 | -10.65 |
| Jun 15, 2023 | -10.80 |
| Jun 14, 2023 | -10.63 |
| Jun 13, 2023 | -10.62 |
| Jun 12, 2023 | -10.49 |
| Jun 9, 2023 | -10.44 |
| Jun 8, 2023 | -10.39 |
| Jun 7, 2023 | -10.38 |
| Jun 6, 2023 | -10.37 |
| Jun 5, 2023 | -10.32 |
| Jun 2, 2023 | -10.27 |
| Jun 1, 2023 | -10.14 |
| May 31, 2023 | -10.04 |
| May 30, 2023 | -10.06 |
| May 26, 2023 | -10.07 |
| May 25, 2023 | -9.96 |
| May 24, 2023 | -9.83 |
| May 23, 2023 | -9.90 |
| May 22, 2023 | -10.01 |
| May 19, 2023 | -9.89 |
| May 18, 2023 | -9.88 |
| May 17, 2023 | -9.82 |
| May 16, 2023 | -9.65 |
| May 15, 2023 | -9.79 |
| May 12, 2023 | -9.73 |
| May 11, 2023 | -9.74 |
| May 10, 2023 | -9.80 |
| May 9, 2023 | -9.78 |
| May 8, 2023 | -9.81 |
| May 5, 2023 | -10.05 |
| May 4, 2023 | -9.84 |
| May 3, 2023 | -10.03 |
| May 2, 2023 | -10.02 |
| May 1, 2023 | -10.23 |
| Apr 28, 2023 | -10.21 |
| Apr 27, 2023 | -10.03 |
| Apr 26, 2023 | -9.92 |
| Apr 25, 2023 | -10.00 |
| Apr 24, 2023 | -10.15 |
| Apr 21, 2023 | -10.15 |
| Apr 20, 2023 | -10.20 |
| Apr 19, 2023 | -10.30 |
| Apr 18, 2023 | -10.21 |
| Apr 17, 2023 | -10.13 |
| Apr 14, 2023 | -10.09 |
| Apr 13, 2023 | -10.10 |
| Apr 12, 2023 | -10.02 |
| Apr 11, 2023 | -10.05 |
| Apr 10, 2023 | -9.93 |
| Apr 6, 2023 | -9.81 |
| Apr 5, 2023 | -9.87 |
| Apr 4, 2023 | -9.99 |
| Apr 3, 2023 | -10.09 |
| Mar 31, 2023 | -10.15 |
| Mar 30, 2023 | -14.19 |
| Mar 29, 2023 | -14.16 |
| Mar 28, 2023 | -14.05 |
| Mar 27, 2023 | -14.06 |
| Mar 24, 2023 | -14.00 |
| Mar 23, 2023 | -14.08 |
| Mar 22, 2023 | -14.05 |
| Mar 21, 2023 | -14.14 |
| Mar 20, 2023 | -13.80 |
| Mar 17, 2023 | -13.77 |
| Mar 16, 2023 | -13.96 |
| Mar 15, 2023 | -13.97 |
| Mar 14, 2023 | -14.12 |
| Mar 13, 2023 | -13.97 |
| Mar 10, 2023 | -14.04 |
| Mar 9, 2023 | -14.63 |
| Mar 8, 2023 | -14.99 |
| Mar 7, 2023 | -14.83 |
| Mar 6, 2023 | -15.00 |
| Mar 3, 2023 | -14.98 |
| Mar 2, 2023 | -14.82 |
| Mar 1, 2023 | -14.84 |
| Feb 28, 2023 | -14.90 |
| Feb 27, 2023 | -14.80 |
| Feb 24, 2023 | -14.71 |
| Feb 23, 2023 | -14.83 |
| Feb 22, 2023 | -14.78 |
| Feb 21, 2023 | -14.80 |
| Feb 17, 2023 | -15.01 |
| Feb 16, 2023 | -15.07 |
| Feb 15, 2023 | -15.26 |
| Feb 14, 2023 | -15.22 |
| Feb 13, 2023 | -15.29 |
| Feb 10, 2023 | -15.13 |
| Feb 9, 2023 | -15.09 |
| Feb 8, 2023 | -15.17 |
| Feb 7, 2023 | -15.26 |
| Feb 6, 2023 | -14.85 |
| Feb 3, 2023 | -15.01 |
| Feb 2, 2023 | -15.13 |
| Feb 1, 2023 | -14.99 |
| Jan 31, 2023 | -14.82 |
| Jan 30, 2023 | -14.62 |
| Jan 27, 2023 | -14.78 |
| Jan 26, 2023 | -14.75 |
| Jan 25, 2023 | -14.50 |
| Jan 24, 2023 | -14.47 |
| Jan 23, 2023 | -14.55 |
| Jan 20, 2023 | -14.45 |
| Jan 19, 2023 | -14.07 |
| Jan 18, 2023 | -14.42 |
| Jan 17, 2023 | -14.50 |
| Jan 13, 2023 | -14.56 |
| Jan 12, 2023 | -14.52 |
| Jan 11, 2023 | -14.31 |
| Jan 10, 2023 | -14.01 |
| Jan 9, 2023 | -13.94 |
| Jan 6, 2023 | -13.74 |
| Jan 5, 2023 | -13.63 |
| Jan 4, 2023 | -13.73 |
| Jan 3, 2023 | -13.52 |
| Dec 30, 2022 | -9.01 |
| Dec 29, 2022 | -9.05 |
| Dec 28, 2022 | -8.89 |
| Dec 27, 2022 | -8.96 |
| Dec 23, 2022 | -9.06 |
| Dec 22, 2022 | -9.03 |
| Dec 21, 2022 | -9.14 |
| Dec 20, 2022 | -8.99 |
| Dec 19, 2022 | -8.97 |
| Dec 16, 2022 | -9.03 |
| Dec 15, 2022 | -9.12 |
| Dec 14, 2022 | -9.32 |
| Dec 13, 2022 | -9.38 |
| Dec 12, 2022 | -9.21 |
| Dec 9, 2022 | -9.18 |
| Dec 8, 2022 | -9.21 |
| Dec 7, 2022 | -9.11 |
| Dec 6, 2022 | -9.29 |
| Dec 5, 2022 | -9.34 |
| Dec 2, 2022 | -9.62 |
| Dec 1, 2022 | -9.65 |
| Nov 30, 2022 | -9.59 |
| Nov 29, 2022 | -9.44 |
| Nov 28, 2022 | -9.44 |
| Nov 25, 2022 | -9.58 |
| Nov 23, 2022 | -9.60 |
| Nov 22, 2022 | -9.58 |
| Nov 21, 2022 | -9.53 |
| Nov 18, 2022 | -9.58 |
| Nov 17, 2022 | -9.59 |
| Nov 16, 2022 | -9.71 |
| Nov 15, 2022 | -9.82 |
| Nov 14, 2022 | -9.76 |
| Nov 11, 2022 | -10.12 |
| Nov 10, 2022 | -10.05 |
| Nov 9, 2022 | -9.44 |
| Nov 8, 2022 | -9.66 |
| Nov 7, 2022 | -9.65 |
| Nov 4, 2022 | -9.53 |
| Nov 3, 2022 | -9.23 |
| Nov 2, 2022 | -9.37 |
| Nov 1, 2022 | -9.33 |
| Oct 31, 2022 | -9.24 |
| Oct 28, 2022 | -9.32 |
| Oct 27, 2022 | -9.25 |
| Oct 26, 2022 | -9.20 |
| Oct 25, 2022 | -9.10 |
| Oct 24, 2022 | -9.00 |
| Oct 21, 2022 | -9.01 |
| Oct 20, 2022 | -8.86 |
| Oct 19, 2022 | -8.95 |
| Oct 18, 2022 | -9.02 |
| Oct 17, 2022 | -8.88 |
| Oct 14, 2022 | -8.79 |
| Oct 13, 2022 | -8.92 |
| Oct 12, 2022 | -8.80 |
| Oct 11, 2022 | -8.78 |
| Oct 10, 2022 | -8.86 |
| Oct 7, 2022 | -8.86 |
| Oct 6, 2022 | -9.08 |
| Oct 5, 2022 | -9.10 |
| Oct 4, 2022 | -9.11 |
| Oct 3, 2022 | -8.76 |
| Sep 30, 2022 | -8.66 |
| Sep 29, 2022 | -7.00 |
| Sep 28, 2022 | -7.13 |
| Sep 27, 2022 | -7.05 |
| Sep 26, 2022 | -7.03 |
| Sep 23, 2022 | -7.05 |
| Sep 22, 2022 | -7.14 |
| Sep 21, 2022 | -7.22 |
| Sep 20, 2022 | -7.33 |
| Sep 19, 2022 | -7.47 |
| Sep 16, 2022 | -7.40 |
| Sep 15, 2022 | -7.48 |
| Sep 14, 2022 | -7.52 |
| Sep 13, 2022 | -7.51 |
| Sep 12, 2022 | -7.71 |
| Sep 9, 2022 | -7.62 |
| Sep 8, 2022 | -7.51 |
| Sep 7, 2022 | -7.47 |
| Sep 6, 2022 | -7.40 |
| Sep 2, 2022 | -7.45 |
| Sep 1, 2022 | -7.52 |
| Aug 31, 2022 | -7.55 |
| Aug 30, 2022 | -7.56 |
| Aug 29, 2022 | -7.60 |
| Aug 26, 2022 | -7.63 |
| Aug 25, 2022 | -7.84 |
| Aug 24, 2022 | -7.75 |
| Aug 23, 2022 | -7.72 |
| Aug 22, 2022 | -7.73 |
| Aug 19, 2022 | -7.82 |
| Aug 18, 2022 | -7.95 |
| Aug 17, 2022 | -8.00 |
| Aug 16, 2022 | -8.05 |
| Aug 15, 2022 | -8.08 |
| Aug 12, 2022 | -8.05 |
| Aug 11, 2022 | -8.01 |
| Aug 10, 2022 | -7.92 |
| Aug 9, 2022 | -7.64 |
| Aug 8, 2022 | -7.72 |
| Aug 5, 2022 | -7.69 |
| Aug 4, 2022 | -7.75 |
| Aug 3, 2022 | -7.76 |
| Aug 2, 2022 | -7.68 |
| Aug 1, 2022 | -7.93 |
| Jul 29, 2022 | -7.92 |
| Jul 28, 2022 | -7.92 |
| Jul 27, 2022 | -7.71 |
| Jul 26, 2022 | -7.59 |
| Jul 25, 2022 | -7.67 |
| Jul 22, 2022 | -7.61 |
| Jul 21, 2022 | -7.69 |
| Jul 20, 2022 | -7.63 |
| Jul 19, 2022 | -7.57 |
| Jul 18, 2022 | -7.41 |
| Jul 15, 2022 | -7.38 |
| Jul 14, 2022 | -7.19 |
| Jul 13, 2022 | -7.22 |
| Jul 12, 2022 | -7.26 |
| Jul 11, 2022 | -7.30 |
| Jul 8, 2022 | -7.32 |
| Jul 7, 2022 | -7.41 |
| Jul 6, 2022 | -7.31 |
| Jul 5, 2022 | -7.33 |
| Jul 1, 2022 | -7.26 |
| Jun 30, 2022 | -7.23 |
| Jun 29, 2022 | -11.24 |
| Jun 28, 2022 | -11.36 |
| Jun 27, 2022 | -11.35 |
| Jun 24, 2022 | -11.36 |
| Jun 23, 2022 | -11.15 |
| Jun 22, 2022 | -11.09 |
| Jun 21, 2022 | -11.15 |
| Jun 17, 2022 | -11.03 |
| Jun 16, 2022 | -11.02 |
| Jun 15, 2022 | -11.37 |
| Jun 14, 2022 | -11.22 |
| Jun 13, 2022 | -11.18 |
| Jun 10, 2022 | -11.59 |
| Jun 9, 2022 | -11.80 |
| Jun 8, 2022 | -11.96 |
| Jun 7, 2022 | -12.16 |
| Jun 6, 2022 | -12.12 |
| Jun 3, 2022 | -12.00 |
| Jun 2, 2022 | -12.10 |
| Jun 1, 2022 | -11.92 |
| May 31, 2022 | -11.95 |
| May 27, 2022 | -12.07 |
| May 26, 2022 | -11.92 |
| May 25, 2022 | -11.55 |
| May 24, 2022 | -11.49 |
| May 23, 2022 | -11.68 |
| May 20, 2022 | -11.66 |
| May 19, 2022 | -11.54 |
| May 18, 2022 | -11.57 |
| May 17, 2022 | -11.79 |
| May 16, 2022 | -11.58 |
| May 13, 2022 | -11.64 |
| May 12, 2022 | -11.33 |
| May 11, 2022 | -11.51 |
| May 10, 2022 | -11.61 |
| May 9, 2022 | -11.48 |
| May 6, 2022 | -11.83 |
| May 5, 2022 | -12.01 |
| May 4, 2022 | -12.20 |
| May 3, 2022 | -11.90 |
| May 2, 2022 | -11.78 |
| Apr 29, 2022 | -11.59 |
| Apr 28, 2022 | -11.74 |
| Apr 27, 2022 | -11.66 |
| Apr 26, 2022 | -11.58 |
| Apr 25, 2022 | -11.78 |
| Apr 22, 2022 | -11.66 |
| Apr 21, 2022 | -11.86 |
| Apr 20, 2022 | -12.25 |
| Apr 19, 2022 | -12.11 |
| Apr 18, 2022 | -11.93 |
| Apr 14, 2022 | -12.00 |
| Apr 13, 2022 | -12.12 |
| Apr 12, 2022 | -12.02 |
| Apr 11, 2022 | -12.09 |
| Apr 8, 2022 | -12.23 |
| Apr 7, 2022 | -12.05 |
| Apr 6, 2022 | -12.10 |
| Apr 5, 2022 | -12.21 |
| Apr 4, 2022 | -12.45 |
| Apr 1, 2022 | -12.43 |
| Mar 31, 2022 | -12.31 |
| Mar 30, 2022 | -10.45 |
| Mar 29, 2022 | -10.65 |
| Mar 28, 2022 | -10.39 |
| Mar 25, 2022 | -10.40 |
| Mar 24, 2022 | -10.45 |
| Mar 23, 2022 | -10.42 |
| Mar 22, 2022 | -10.52 |
| Mar 21, 2022 | -10.38 |
| Mar 18, 2022 | -10.46 |
| Mar 17, 2022 | -10.32 |
| Mar 16, 2022 | -10.14 |
| Mar 15, 2022 | -9.87 |
| Mar 14, 2022 | -9.77 |
| Mar 11, 2022 | -9.88 |
| Mar 10, 2022 | -9.98 |
| Mar 9, 2022 | -10.10 |
| Mar 8, 2022 | -9.88 |
| Mar 7, 2022 | -9.79 |
| Mar 4, 2022 | -10.17 |
| Mar 3, 2022 | -10.33 |
| Mar 2, 2022 | -10.52 |
| Mar 1, 2022 | -10.33 |
| Feb 28, 2022 | -10.52 |
| Feb 25, 2022 | -10.59 |
| Feb 24, 2022 | -10.41 |
| Feb 23, 2022 | -10.34 |
| Feb 22, 2022 | -10.35 |
| Feb 18, 2022 | -10.44 |
| Feb 17, 2022 | -10.38 |
| Feb 16, 2022 | -10.69 |
| Feb 15, 2022 | -10.71 |
| Feb 14, 2022 | -10.55 |
| Feb 11, 2022 | -10.73 |
| Feb 10, 2022 | -10.99 |
| Feb 9, 2022 | -11.22 |
| Feb 8, 2022 | -11.03 |
| Feb 7, 2022 | -11.38 |
| Feb 4, 2022 | -11.39 |
| Feb 3, 2022 | -11.39 |
| Feb 2, 2022 | -11.58 |
| Feb 1, 2022 | -11.52 |
| Jan 31, 2022 | -11.41 |
| Jan 28, 2022 | -11.17 |
| Jan 27, 2022 | -10.99 |
| Jan 26, 2022 | -10.88 |
| Jan 25, 2022 | -10.89 |
| Jan 24, 2022 | -10.95 |
| Jan 21, 2022 | -10.98 |
| Jan 20, 2022 | -11.08 |
| Jan 19, 2022 | -11.07 |
| Jan 18, 2022 | -11.15 |
| Jan 14, 2022 | -11.27 |
| Jan 13, 2022 | -11.31 |
| Jan 12, 2022 | -11.49 |
| Jan 11, 2022 | -11.46 |
| Jan 10, 2022 | -11.26 |
| Jan 7, 2022 | -11.28 |
| Jan 6, 2022 | -11.37 |
| Jan 5, 2022 | -11.24 |
| Jan 4, 2022 | -11.67 |
| Jan 3, 2022 | -11.60 |
| Dec 31, 2021 | -11.68 |
| Dec 30, 2021 | -8.13 |
| Dec 29, 2021 | -8.10 |
| Dec 28, 2021 | -8.34 |
| Dec 27, 2021 | -8.40 |
| Dec 23, 2021 | -8.23 |
| Dec 22, 2021 | -8.04 |
| Dec 21, 2021 | -7.84 |
| Dec 20, 2021 | -7.67 |
| Dec 17, 2021 | -7.78 |
| Dec 16, 2021 | -7.73 |
| Dec 15, 2021 | -8.04 |
| Dec 14, 2021 | -7.94 |
| Dec 13, 2021 | -7.87 |
| Dec 10, 2021 | -8.19 |
| Dec 9, 2021 | -8.23 |
| Dec 8, 2021 | -8.37 |
| Dec 7, 2021 | -8.44 |
| Dec 6, 2021 | -8.09 |
| Dec 3, 2021 | -8.00 |
| Dec 2, 2021 | -8.20 |
| Dec 1, 2021 | -8.04 |
| Nov 30, 2021 | -8.09 |
| Nov 29, 2021 | -8.29 |
| Nov 26, 2021 | -8.08 |
| Nov 24, 2021 | -8.34 |
| Nov 23, 2021 | -8.33 |
| Nov 22, 2021 | -8.51 |
| Nov 19, 2021 | -8.51 |
| Nov 18, 2021 | -8.52 |
| Nov 17, 2021 | -8.53 |
| Nov 16, 2021 | -8.49 |
| Nov 15, 2021 | -8.45 |
| Nov 12, 2021 | -8.56 |
| Nov 11, 2021 | -8.49 |
| Nov 10, 2021 | -8.27 |
| Nov 9, 2021 | -8.66 |
| Nov 8, 2021 | -8.58 |
| Nov 5, 2021 | -8.72 |
| Nov 4, 2021 | -8.81 |
| Nov 3, 2021 | -9.06 |
| Nov 2, 2021 | -8.78 |
| Nov 1, 2021 | -8.44 |
| Oct 29, 2021 | -8.66 |
| Oct 28, 2021 | -8.61 |
| Oct 27, 2021 | -8.30 |
| Oct 26, 2021 | -8.32 |
| Oct 25, 2021 | -8.14 |
| Oct 22, 2021 | -7.99 |
| Oct 21, 2021 | -7.95 |
| Oct 20, 2021 | -7.67 |
| Oct 19, 2021 | -7.45 |
| Oct 18, 2021 | -7.30 |
| Oct 15, 2021 | -7.20 |
| Oct 14, 2021 | -7.26 |
| Oct 13, 2021 | -7.15 |
| Oct 12, 2021 | -7.10 |
| Oct 11, 2021 | -7.11 |
| Oct 8, 2021 | -7.12 |
| Oct 7, 2021 | -6.89 |
| Oct 6, 2021 | -6.72 |
| Oct 5, 2021 | -6.72 |
| Oct 4, 2021 | -6.55 |
| Oct 1, 2021 | -6.70 |
| Sep 30, 2021 | -6.62 |
| Sep 29, 2021 | -7.80 |
| Sep 28, 2021 | -7.69 |
| Sep 27, 2021 | -7.88 |
| Sep 24, 2021 | -7.95 |
| Sep 23, 2021 | -8.16 |
| Sep 22, 2021 | -8.15 |
| Sep 21, 2021 | -8.14 |
| Sep 20, 2021 | -8.00 |
| Sep 17, 2021 | -8.52 |
| Sep 16, 2021 | -8.54 |
| Sep 15, 2021 | -8.28 |
| Sep 14, 2021 | -8.12 |
| Sep 13, 2021 | -8.11 |
| Sep 10, 2021 | -8.04 |
| Sep 9, 2021 | -8.06 |
| Sep 8, 2021 | -8.08 |
| Sep 7, 2021 | -8.04 |
| Sep 3, 2021 | -8.26 |
| Sep 2, 2021 | -8.26 |
| Sep 1, 2021 | -8.27 |
| Aug 31, 2021 | -8.24 |
| Aug 30, 2021 | -8.24 |
| Aug 27, 2021 | -8.23 |
| Aug 26, 2021 | -8.23 |
| Aug 25, 2021 | -8.27 |
| Aug 24, 2021 | -8.26 |
| Aug 23, 2021 | -8.25 |
| Aug 20, 2021 | -8.11 |
| Aug 19, 2021 | -7.97 |
| Aug 18, 2021 | -8.10 |
| Aug 17, 2021 | -8.14 |
| Aug 16, 2021 | -8.38 |
| Aug 13, 2021 | -8.46 |
| Aug 12, 2021 | -8.47 |
| Aug 11, 2021 | -8.43 |
| Aug 10, 2021 | -8.43 |
| Aug 9, 2021 | -8.56 |
| Aug 6, 2021 | -8.66 |
| Aug 5, 2021 | -8.62 |
| Aug 4, 2021 | -8.46 |
| Aug 3, 2021 | -8.30 |
| Aug 2, 2021 | -8.14 |
| Jul 30, 2021 | -8.17 |
| Jul 29, 2021 | -8.18 |
| Jul 28, 2021 | -8.00 |
| Jul 27, 2021 | -7.99 |
| Jul 26, 2021 | -7.92 |
| Jul 23, 2021 | -7.87 |
| Jul 22, 2021 | -7.78 |
| Jul 21, 2021 | -7.61 |
| Jul 20, 2021 | -7.50 |
| Jul 19, 2021 | -7.35 |
| Jul 16, 2021 | -7.46 |
| Jul 15, 2021 | -7.54 |
| Jul 14, 2021 | -7.55 |
| Jul 13, 2021 | -7.61 |
| Jul 12, 2021 | -7.75 |
| Jul 9, 2021 | -7.57 |
| Jul 8, 2021 | -7.44 |
| Jul 7, 2021 | -7.61 |
| Jul 6, 2021 | -7.68 |
| Jul 2, 2021 | -7.66 |
| Jul 1, 2021 | -7.66 |
| Jun 30, 2021 | -7.59 |
| Jun 29, 2021 | -7.54 |
| Jun 28, 2021 | -7.55 |
| Jun 25, 2021 | -7.58 |
| Jun 24, 2021 | -7.51 |
| Jun 23, 2021 | -7.41 |
| Jun 22, 2021 | -7.31 |
| Jun 21, 2021 | -7.23 |
| Jun 18, 2021 | -7.04 |
| Jun 17, 2021 | -7.13 |
| Jun 16, 2021 | -7.12 |
| Jun 15, 2021 | -6.95 |
| Jun 14, 2021 | -6.90 |
| Jun 11, 2021 | -7.05 |
| Jun 10, 2021 | -6.99 |
| Jun 9, 2021 | -6.90 |
| Jun 8, 2021 | -6.90 |
| Jun 7, 2021 | -6.76 |
| Jun 4, 2021 | -6.92 |
| Jun 3, 2021 | -6.94 |
| Jun 2, 2021 | -6.87 |
| Jun 1, 2021 | -6.96 |
| May 28, 2021 | -6.95 |
| May 27, 2021 | -6.95 |
| May 26, 2021 | -6.93 |
| May 25, 2021 | -6.94 |
| May 24, 2021 | -6.91 |
| May 21, 2021 | -6.90 |
| May 20, 2021 | -6.91 |
| May 19, 2021 | -6.84 |
| May 18, 2021 | -6.86 |
| May 17, 2021 | -6.92 |
| May 14, 2021 | -7.01 |
| May 13, 2021 | -6.88 |
| May 12, 2021 | -6.75 |
| May 11, 2021 | -7.02 |
| May 10, 2021 | -7.13 |
| May 7, 2021 | -7.33 |
| May 6, 2021 | -7.20 |
| May 5, 2021 | -7.25 |
| May 4, 2021 | -6.94 |
| May 3, 2021 | -7.02 |
| Apr 30, 2021 | -7.06 |
| Apr 29, 2021 | -7.09 |
| Apr 28, 2021 | -7.08 |
| Apr 27, 2021 | -7.07 |
| Apr 26, 2021 | -6.94 |
| Apr 23, 2021 | -6.88 |
| Apr 22, 2021 | -6.71 |
| Apr 21, 2021 | -6.63 |
| Apr 20, 2021 | -6.57 |
| Apr 19, 2021 | -6.65 |
| Apr 16, 2021 | -6.65 |
| Apr 15, 2021 | -6.61 |
| Apr 14, 2021 | -6.63 |
| Apr 13, 2021 | -6.49 |
| Apr 12, 2021 | -6.49 |
| Apr 9, 2021 | -6.41 |
| Apr 8, 2021 | -6.44 |
| Apr 7, 2021 | -6.37 |
| Apr 6, 2021 | -6.39 |
| Apr 5, 2021 | -6.39 |
| Apr 1, 2021 | -6.28 |
| Mar 31, 2021 | -6.10 |
| Mar 30, 2021 | -9.20 |
| Mar 29, 2021 | -9.14 |
| Mar 26, 2021 | -9.13 |
| Mar 25, 2021 | -9.08 |
| Mar 24, 2021 | -9.08 |
| Mar 23, 2021 | -9.07 |
| Mar 22, 2021 | -9.16 |
| Mar 19, 2021 | -9.11 |
| Mar 18, 2021 | -9.07 |
| Mar 17, 2021 | -9.18 |
| Mar 16, 2021 | -9.17 |
| Mar 15, 2021 | -9.21 |
| Mar 12, 2021 | -9.13 |
| Mar 11, 2021 | -9.11 |
| Mar 10, 2021 | -9.06 |
| Mar 9, 2021 | -9.00 |
| Mar 8, 2021 | -9.00 |
| Mar 5, 2021 | -8.98 |
| Mar 4, 2021 | -8.96 |
| Mar 3, 2021 | -8.99 |
| Mar 2, 2021 | -8.94 |
| Mar 1, 2021 | -8.93 |
| Feb 26, 2021 | -8.86 |
| Feb 25, 2021 | -8.80 |
| Feb 24, 2021 | -8.84 |
| Feb 23, 2021 | -8.81 |
| Feb 22, 2021 | -8.84 |
| Feb 19, 2021 | -8.97 |
| Feb 18, 2021 | -9.00 |
| Feb 17, 2021 | -9.04 |
| Feb 16, 2021 | -9.08 |
| Feb 12, 2021 | -9.11 |
| Feb 11, 2021 | -9.11 |
| Feb 10, 2021 | -9.14 |
| Feb 9, 2021 | -8.95 |
| Feb 8, 2021 | -8.83 |
| Feb 5, 2021 | -8.77 |
| Feb 4, 2021 | -8.70 |
| Feb 3, 2021 | -8.53 |
| Feb 2, 2021 | -8.55 |
| Feb 1, 2021 | -8.37 |
| Jan 29, 2021 | -8.23 |
| Jan 28, 2021 | -8.23 |
| Jan 27, 2021 | -8.10 |
| Jan 26, 2021 | -8.25 |
| Jan 25, 2021 | -8.29 |
| Jan 22, 2021 | -8.35 |
| Jan 21, 2021 | -8.44 |
| Jan 20, 2021 | -8.47 |
| Jan 19, 2021 | -8.42 |
| Jan 15, 2021 | -8.40 |
| Jan 14, 2021 | -8.42 |
| Jan 13, 2021 | -8.44 |
| Jan 12, 2021 | -8.37 |
| Jan 11, 2021 | -8.39 |
| Jan 8, 2021 | -8.38 |
| Jan 7, 2021 | -8.35 |
| Jan 6, 2021 | -8.27 |
| Jan 5, 2021 | -8.26 |
| Jan 4, 2021 | -8.30 |
| Dec 31, 2020 | -8.38 |
| Dec 30, 2020 | -3.52 |
| Dec 29, 2020 | -3.50 |
| Dec 28, 2020 | -3.50 |
| Dec 24, 2020 | -3.53 |
| Dec 23, 2020 | -3.52 |
| Dec 22, 2020 | -3.50 |
| Dec 21, 2020 | -3.52 |
| Dec 18, 2020 | -3.55 |
| Dec 17, 2020 | -3.58 |
| Dec 16, 2020 | -3.57 |
| Dec 15, 2020 | -3.51 |
| Dec 14, 2020 | -3.48 |
| Dec 11, 2020 | -3.51 |
| Dec 10, 2020 | -3.46 |
| Dec 9, 2020 | -3.47 |
| Dec 8, 2020 | -3.52 |
| Dec 7, 2020 | -3.54 |
| Dec 4, 2020 | -3.51 |
| Dec 3, 2020 | -3.48 |
| Dec 2, 2020 | -3.48 |
| Dec 1, 2020 | -3.45 |
| Nov 30, 2020 | -3.36 |
| Nov 27, 2020 | -3.43 |
| Nov 25, 2020 | -3.45 |
| Nov 24, 2020 | -3.39 |
| Nov 23, 2020 | -3.42 |
| Nov 20, 2020 | -3.39 |
| Nov 19, 2020 | -3.41 |
| Nov 18, 2020 | -3.37 |
| Nov 17, 2020 | -3.37 |
| Nov 16, 2020 | -3.35 |
| Nov 13, 2020 | -3.33 |
| Nov 12, 2020 | -3.26 |
| Nov 11, 2020 | -3.26 |
| Nov 10, 2020 | -3.40 |
| Nov 9, 2020 | -3.37 |
| Nov 6, 2020 | -3.39 |
| Nov 5, 2020 | -3.39 |
| Nov 4, 2020 | -3.29 |
| Nov 3, 2020 | -3.09 |
| Nov 2, 2020 | -3.11 |
| Oct 30, 2020 | -3.03 |
| Oct 29, 2020 | -3.08 |
| Oct 28, 2020 | -3.08 |
| Oct 27, 2020 | -3.18 |
| Oct 26, 2020 | -3.24 |
| Oct 23, 2020 | -3.32 |
| Oct 22, 2020 | -3.30 |
| Oct 21, 2020 | -3.29 |
| Oct 20, 2020 | -3.32 |
| Oct 19, 2020 | -3.26 |
| Oct 16, 2020 | -3.28 |
| Oct 15, 2020 | -3.29 |
| Oct 14, 2020 | -3.23 |
| Oct 13, 2020 | -3.22 |
| Oct 12, 2020 | -3.22 |
| Oct 9, 2020 | -3.18 |
| Oct 8, 2020 | -3.20 |
| Oct 7, 2020 | -3.13 |
| Oct 6, 2020 | -3.10 |
| Oct 5, 2020 | -3.20 |
| Oct 2, 2020 | -3.11 |
| Oct 1, 2020 | -3.08 |
| Sep 30, 2020 | -3.05 |
| Sep 29, 2020 | -3.60 |
| Sep 28, 2020 | -3.68 |
| Sep 25, 2020 | -3.57 |
| Sep 24, 2020 | -3.48 |
| Sep 23, 2020 | -3.59 |
| Sep 22, 2020 | -3.65 |
| Sep 21, 2020 | -3.64 |
| Sep 18, 2020 | -3.69 |
| Sep 17, 2020 | -3.73 |
| Sep 16, 2020 | -3.81 |
| Sep 15, 2020 | -3.80 |
| Sep 14, 2020 | -3.71 |
| Sep 11, 2020 | -3.65 |
| Sep 10, 2020 | -3.65 |
| Sep 9, 2020 | -3.68 |
| Sep 8, 2020 | -3.61 |
| Sep 4, 2020 | -3.76 |
| Sep 3, 2020 | -3.76 |
| Sep 2, 2020 | -3.87 |
| Sep 1, 2020 | -3.82 |
| Aug 31, 2020 | -3.77 |
| Aug 28, 2020 | -3.68 |
| Aug 27, 2020 | -3.67 |
| Aug 26, 2020 | -3.69 |
| Aug 25, 2020 | -3.66 |
| Aug 24, 2020 | -3.66 |
| Aug 21, 2020 | -3.67 |
| Aug 20, 2020 | -3.62 |
| Aug 19, 2020 | -3.77 |
| Aug 18, 2020 | -3.76 |
| Aug 17, 2020 | -3.80 |
| Aug 14, 2020 | -3.86 |
| Aug 13, 2020 | -3.83 |
| Aug 12, 2020 | -3.83 |
| Aug 11, 2020 | -3.69 |
| Aug 10, 2020 | -3.90 |
| Aug 7, 2020 | -3.89 |
| Aug 6, 2020 | -3.86 |
| Aug 5, 2020 | -3.82 |
| Aug 4, 2020 | -3.82 |
| Aug 3, 2020 | -3.77 |
| Jul 31, 2020 | -3.73 |
| Jul 30, 2020 | -3.73 |
| Jul 29, 2020 | -3.78 |
| Jul 28, 2020 | -3.68 |
| Jul 27, 2020 | -3.71 |
| Jul 24, 2020 | -3.65 |
| Jul 23, 2020 | -3.69 |
| Jul 22, 2020 | -3.75 |
| Jul 21, 2020 | -3.75 |
| Jul 20, 2020 | -3.69 |
| Jul 17, 2020 | -3.68 |
| Jul 16, 2020 | -3.65 |
| Jul 15, 2020 | -3.69 |
| Jul 14, 2020 | -3.63 |
| Jul 13, 2020 | -3.60 |
| Jul 10, 2020 | -3.68 |
| Jul 9, 2020 | -3.66 |
| Jul 8, 2020 | -3.57 |
| Jul 7, 2020 | -3.24 |
| Jul 6, 2020 | -3.33 |
| Jul 2, 2020 | -3.29 |
| Jul 1, 2020 | -3.25 |
| Jun 30, 2020 | -3.25 |
| Jun 29, 2020 | -2.33 |
| Jun 26, 2020 | -2.28 |
| Jun 25, 2020 | -2.43 |
| Jun 24, 2020 | -2.34 |
| Jun 23, 2020 | -2.43 |
| Jun 22, 2020 | -2.42 |
| Jun 19, 2020 | -2.45 |
| Jun 18, 2020 | -2.45 |
| Jun 17, 2020 | -2.38 |
| Jun 16, 2020 | -2.37 |
| Jun 15, 2020 | -2.32 |
| Jun 12, 2020 | -2.25 |
| Jun 11, 2020 | -2.16 |
| Jun 10, 2020 | -2.36 |
| Jun 9, 2020 | -2.43 |
| Jun 8, 2020 | -2.45 |
| Jun 5, 2020 | -2.34 |
| Jun 4, 2020 | -2.34 |
| Jun 3, 2020 | -2.33 |
| Jun 2, 2020 | -2.26 |
| Jun 1, 2020 | -2.18 |
| May 29, 2020 | -2.14 |
| May 28, 2020 | -2.18 |
| May 27, 2020 | -2.21 |
| May 26, 2020 | -2.20 |
| May 22, 2020 | -2.07 |
| May 21, 2020 | -2.05 |
| May 20, 2020 | -2.06 |
| May 19, 2020 | -2.00 |
| May 18, 2020 | -2.00 |
| May 15, 2020 | -1.91 |
| May 14, 2020 | -1.92 |
| May 13, 2020 | -1.88 |
| May 12, 2020 | -1.98 |
| May 11, 2020 | -2.04 |
| May 8, 2020 | -2.06 |
| May 7, 2020 | -2.08 |
| May 6, 2020 | -2.01 |
| May 5, 2020 | -1.90 |
| May 4, 2020 | -1.87 |
| May 1, 2020 | -1.88 |
| Apr 30, 2020 | -1.95 |
| Apr 29, 2020 | -2.04 |
| Apr 28, 2020 | -1.96 |
| Apr 27, 2020 | -1.93 |
| Apr 24, 2020 | -1.82 |
| Apr 23, 2020 | -1.78 |
| Apr 22, 2020 | -1.71 |
| Apr 21, 2020 | -1.69 |
| Apr 20, 2020 | -1.77 |
| Apr 17, 2020 | -1.85 |
| Apr 16, 2020 | -1.78 |
| Apr 15, 2020 | -1.79 |
| Apr 14, 2020 | -1.87 |
| Apr 13, 2020 | -1.85 |
| Apr 9, 2020 | -1.95 |
| Apr 8, 2020 | -1.91 |
| Apr 7, 2020 | -1.86 |
| Apr 6, 2020 | -1.88 |
| Apr 3, 2020 | -1.71 |
| Apr 2, 2020 | -1.69 |
| Apr 1, 2020 | -1.69 |
| Mar 31, 2020 | -1.81 |
| Mar 30, 2020 | -2.35 |
| Mar 27, 2020 | -2.36 |
| Mar 26, 2020 | -2.46 |
| Mar 25, 2020 | -2.30 |
| Mar 24, 2020 | -2.10 |
| Mar 23, 2020 | -1.77 |
| Mar 20, 2020 | -1.83 |
| Mar 19, 2020 | -1.98 |
| Mar 18, 2020 | -1.87 |
| Mar 17, 2020 | -2.08 |
| Mar 16, 2020 | -2.10 |
| Mar 13, 2020 | -2.43 |
| Mar 12, 2020 | -2.11 |
| Mar 11, 2020 | -2.31 |
| Mar 10, 2020 | -2.44 |
| Mar 9, 2020 | -2.29 |
| Mar 6, 2020 | -2.59 |
| Mar 5, 2020 | -2.70 |
| Mar 4, 2020 | -2.82 |
| Mar 3, 2020 | -2.78 |
| Mar 2, 2020 | -2.88 |
| Feb 28, 2020 | -2.74 |
| Feb 27, 2020 | -2.77 |
| Feb 26, 2020 | -2.89 |
| Feb 25, 2020 | -2.90 |
| Feb 24, 2020 | -3.03 |
| Feb 21, 2020 | -3.18 |
| Feb 20, 2020 | -3.23 |
| Feb 19, 2020 | -3.25 |
| Feb 18, 2020 | -3.22 |
| Feb 14, 2020 | -3.22 |
| Feb 13, 2020 | -3.21 |
| Feb 12, 2020 | -3.20 |
| Feb 11, 2020 | -3.24 |
| Feb 10, 2020 | -3.22 |
| Feb 7, 2020 | -3.20 |
| Feb 6, 2020 | -3.23 |
| Feb 5, 2020 | -3.18 |
| Feb 4, 2020 | -3.13 |
| Feb 3, 2020 | -3.04 |
| Jan 31, 2020 | -3.06 |
| Jan 30, 2020 | -2.92 |
| Jan 29, 2020 | -2.98 |
| Jan 28, 2020 | -2.92 |
| Jan 27, 2020 | -2.91 |
| Jan 24, 2020 | -2.94 |
| Jan 23, 2020 | -2.99 |
| Jan 22, 2020 | -3.02 |
| Jan 21, 2020 | -2.95 |
| Jan 17, 2020 | -2.99 |
| Jan 16, 2020 | -2.93 |
| Jan 15, 2020 | -2.83 |
| Jan 14, 2020 | -2.81 |
| Jan 13, 2020 | -2.88 |
| Jan 10, 2020 | -2.88 |
| Jan 9, 2020 | -2.87 |
| Jan 8, 2020 | -2.85 |
| Jan 7, 2020 | -2.79 |
| Jan 6, 2020 | -2.79 |
| Jan 3, 2020 | -2.78 |
| Jan 2, 2020 | -2.82 |
| Dec 31, 2019 | -2.80 |
| Dec 30, 2019 | -2.70 |
| Dec 27, 2019 | -2.71 |
| Dec 26, 2019 | -2.72 |
| Dec 24, 2019 | -2.69 |
| Dec 23, 2019 | -2.70 |
| Dec 20, 2019 | -2.76 |
| Dec 19, 2019 | -2.77 |
| Dec 18, 2019 | -2.73 |
| Dec 17, 2019 | -2.73 |
| Dec 16, 2019 | -2.74 |
| Dec 13, 2019 | -2.71 |
| Dec 12, 2019 | -2.72 |
| Dec 11, 2019 | -2.71 |
| Dec 10, 2019 | -2.71 |
| Dec 9, 2019 | -2.69 |
| Dec 6, 2019 | -2.71 |
| Dec 5, 2019 | -2.71 |
| Dec 4, 2019 | -2.67 |
| Dec 3, 2019 | -2.63 |
| Dec 2, 2019 | -2.69 |
| Nov 29, 2019 | -2.74 |
| Nov 27, 2019 | -2.77 |
| Nov 26, 2019 | -2.76 |
| Nov 25, 2019 | -2.75 |
| Nov 22, 2019 | -2.71 |
| Nov 21, 2019 | -2.70 |
| Nov 20, 2019 | -2.72 |
| Nov 19, 2019 | -2.71 |
| Nov 18, 2019 | -2.74 |
| Nov 15, 2019 | -2.77 |
| Nov 14, 2019 | -2.77 |
| Nov 13, 2019 | -2.73 |
| Nov 12, 2019 | -2.73 |
| Nov 11, 2019 | -2.72 |
| Nov 8, 2019 | -2.71 |
| Nov 7, 2019 | -2.70 |
| Nov 6, 2019 | -2.72 |
| Nov 5, 2019 | -2.73 |
| Nov 4, 2019 | -2.69 |
| Nov 1, 2019 | -2.74 |
| Oct 31, 2019 | -2.68 |
| Oct 30, 2019 | -2.68 |
| Oct 29, 2019 | -2.66 |
| Oct 28, 2019 | -2.67 |
| Oct 25, 2019 | -2.62 |
| Oct 24, 2019 | -2.59 |
| Oct 23, 2019 | -2.66 |
| Oct 22, 2019 | -2.55 |
| Oct 21, 2019 | -2.58 |
| Oct 18, 2019 | -2.55 |
| Oct 17, 2019 | -2.54 |
| Oct 16, 2019 | -2.49 |
| Oct 15, 2019 | -2.49 |
| Oct 14, 2019 | -2.43 |
| Oct 11, 2019 | -2.44 |
| Oct 10, 2019 | -2.43 |
| Oct 9, 2019 | -2.44 |
| Oct 8, 2019 | -2.39 |
| Oct 7, 2019 | -2.44 |
| Oct 4, 2019 | -2.40 |
| Oct 3, 2019 | -2.39 |
| Oct 2, 2019 | -2.36 |
| Oct 1, 2019 | -2.42 |
| Sep 30, 2019 | -2.50 |
| Sep 27, 2019 | -2.41 |
| Sep 26, 2019 | -2.59 |
| Sep 25, 2019 | -2.61 |
| Sep 24, 2019 | -2.58 |
| Sep 23, 2019 | -2.59 |
| Sep 20, 2019 | -2.57 |
| Sep 19, 2019 | -2.54 |
| Sep 18, 2019 | -2.47 |
| Sep 17, 2019 | -2.52 |
| Sep 16, 2019 | -2.49 |
| Sep 13, 2019 | -2.48 |
| Sep 12, 2019 | -2.47 |
| Sep 11, 2019 | -2.40 |
| Sep 10, 2019 | -2.37 |
| Sep 9, 2019 | -2.37 |
| Sep 6, 2019 | -2.36 |
| Sep 5, 2019 | -2.36 |
| Sep 4, 2019 | -2.27 |
| Sep 3, 2019 | -2.23 |
| Aug 30, 2019 | -2.28 |
| Aug 29, 2019 | -2.29 |
| Aug 28, 2019 | -2.26 |
| Aug 27, 2019 | -2.26 |
| Aug 26, 2019 | -2.26 |
| Aug 23, 2019 | -2.24 |
| Aug 22, 2019 | -2.26 |
| Aug 21, 2019 | -2.26 |
| Aug 20, 2019 | -2.20 |
| Aug 19, 2019 | -2.18 |
| Aug 16, 2019 | -2.16 |
| Aug 15, 2019 | -2.11 |
| Aug 14, 2019 | -2.14 |
| Aug 13, 2019 | -2.20 |
| Aug 12, 2019 | -2.16 |
| Aug 9, 2019 | -2.22 |
| Aug 8, 2019 | -2.22 |
| Aug 7, 2019 | -2.15 |
| Aug 6, 2019 | -2.21 |
| Aug 5, 2019 | -2.15 |
| Aug 2, 2019 | -2.21 |
| Aug 1, 2019 | -2.26 |
| Jul 31, 2019 | -2.36 |
| Jul 30, 2019 | -2.38 |
| Jul 29, 2019 | -2.37 |
| Jul 26, 2019 | -2.40 |
| Jul 25, 2019 | -2.41 |
| Jul 24, 2019 | -2.40 |
| Jul 23, 2019 | -2.35 |
| Jul 22, 2019 | -2.30 |
| Jul 19, 2019 | -2.21 |
| Jul 18, 2019 | -2.24 |
| Jul 17, 2019 | -2.24 |
| Jul 16, 2019 | -2.29 |
| Jul 15, 2019 | -2.34 |
| Jul 12, 2019 | -2.36 |
| Jul 11, 2019 | -2.33 |
| Jul 10, 2019 | -2.31 |
| Jul 9, 2019 | -2.30 |
| Jul 8, 2019 | -2.24 |
| Jul 5, 2019 | -2.28 |
| Jul 3, 2019 | -2.29 |
| Jul 2, 2019 | -2.28 |
| Jul 1, 2019 | -2.28 |
| Jun 28, 2019 | -2.55 |
| Jun 27, 2019 | -2.51 |
| Jun 26, 2019 | -2.47 |
| Jun 25, 2019 | -2.42 |
| Jun 24, 2019 | -2.43 |
| Jun 21, 2019 | -2.48 |
| Jun 20, 2019 | -2.49 |
| Jun 19, 2019 | -2.45 |
| Jun 18, 2019 | -2.36 |
| Jun 17, 2019 | -2.37 |
| Jun 14, 2019 | -2.40 |
| Jun 13, 2019 | -2.45 |
| Jun 12, 2019 | -2.43 |
| Jun 11, 2019 | -2.42 |
| Jun 10, 2019 | -2.42 |
| Jun 7, 2019 | -2.42 |
| Jun 6, 2019 | -2.40 |
| Jun 5, 2019 | -2.39 |
| Jun 4, 2019 | -2.38 |
| Jun 3, 2019 | -2.29 |
| May 31, 2019 | -2.25 |
| May 30, 2019 | -2.36 |
| May 29, 2019 | -2.34 |
| May 28, 2019 | -2.38 |
| May 24, 2019 | -2.42 |
| May 23, 2019 | -2.42 |
| May 22, 2019 | -2.51 |
| May 21, 2019 | -2.52 |
| May 20, 2019 | -2.47 |
| May 17, 2019 | -2.49 |
| May 16, 2019 | -2.49 |
| May 15, 2019 | -2.44 |
| May 14, 2019 | -2.43 |
| May 13, 2019 | -2.35 |
| May 10, 2019 | -2.44 |
| May 9, 2019 | -2.41 |
| May 8, 2019 | -2.40 |
| May 7, 2019 | -2.41 |
| May 6, 2019 | -2.44 |
| May 3, 2019 | -2.49 |
| May 2, 2019 | -2.44 |
| May 1, 2019 | -2.49 |
| Apr 30, 2019 | -2.47 |
| Apr 29, 2019 | -2.50 |
| Apr 26, 2019 | -2.48 |
| Apr 25, 2019 | -2.43 |
| Apr 24, 2019 | -2.40 |
| Apr 23, 2019 | -2.40 |
| Apr 22, 2019 | -2.36 |
| Apr 18, 2019 | -2.40 |
| Apr 17, 2019 | -2.37 |
| Apr 16, 2019 | -2.41 |
| Apr 15, 2019 | -2.36 |
| Apr 12, 2019 | -2.35 |
| Apr 11, 2019 | -2.32 |
| Apr 10, 2019 | -2.33 |
| Apr 9, 2019 | -2.31 |
| Apr 8, 2019 | -2.39 |
| Apr 5, 2019 | -2.40 |
| Apr 4, 2019 | -2.39 |
| Apr 3, 2019 | -2.38 |
| Apr 2, 2019 | -2.35 |
| Apr 1, 2019 | -2.43 |
| Mar 29, 2019 | -3.64 |
| Mar 28, 2019 | -3.62 |
| Mar 27, 2019 | -3.62 |
| Mar 26, 2019 | -3.65 |
| Mar 25, 2019 | -3.64 |
| Mar 22, 2019 | -3.65 |
| Mar 21, 2019 | -3.71 |
| Mar 20, 2019 | -3.68 |
| Mar 19, 2019 | -3.69 |
| Mar 18, 2019 | -3.71 |
| Mar 15, 2019 | -3.69 |
| Mar 14, 2019 | -3.68 |
| Mar 13, 2019 | -3.66 |
| Mar 12, 2019 | -3.62 |
| Mar 11, 2019 | -3.60 |
| Mar 8, 2019 | -3.57 |
| Mar 7, 2019 | -3.59 |
| Mar 6, 2019 | -3.59 |
| Mar 5, 2019 | -3.60 |
| Mar 4, 2019 | -3.61 |
| Mar 1, 2019 | -3.58 |
| Feb 28, 2019 | -3.55 |
| Feb 27, 2019 | -3.60 |
| Feb 26, 2019 | -3.59 |
| Feb 25, 2019 | -3.59 |
| Feb 22, 2019 | -3.63 |
| Feb 21, 2019 | -3.65 |
| Feb 20, 2019 | -3.65 |
| Feb 19, 2019 | -3.65 |
| Feb 15, 2019 | -3.64 |
| Feb 14, 2019 | -3.63 |
| Feb 13, 2019 | -3.64 |
| Feb 12, 2019 | -3.65 |
| Feb 11, 2019 | -3.64 |
| Feb 8, 2019 | -3.62 |
| Feb 7, 2019 | -3.62 |
| Feb 6, 2019 | -3.62 |
| Feb 5, 2019 | -3.66 |
| Feb 4, 2019 | -3.65 |
| Feb 1, 2019 | -3.64 |
| Jan 31, 2019 | -3.57 |
| Jan 30, 2019 | -3.58 |
| Jan 29, 2019 | -3.57 |
| Jan 28, 2019 | -3.59 |
| Jan 25, 2019 | -3.60 |
| Jan 24, 2019 | -3.56 |
| Jan 23, 2019 | -3.56 |
| Jan 22, 2019 | -3.55 |
| Jan 18, 2019 | -3.59 |
| Jan 17, 2019 | -3.58 |
| Jan 16, 2019 | -3.56 |
| Jan 15, 2019 | -3.48 |
| Jan 14, 2019 | -3.46 |
| Jan 11, 2019 | -3.46 |
| Jan 10, 2019 | -3.48 |
| Jan 9, 2019 | -3.50 |
| Jan 8, 2019 | -3.48 |
| Jan 7, 2019 | -3.45 |
| Jan 4, 2019 | -3.40 |
| Jan 3, 2019 | -3.32 |
| Jan 2, 2019 | -3.38 |
| Dec 31, 2018 | -3.38 |
| Dec 28, 2018 | -4.26 |
| Dec 27, 2018 | -4.28 |
| Dec 26, 2018 | -4.26 |
| Dec 24, 2018 | -4.18 |
| Dec 21, 2018 | -4.21 |
| Dec 20, 2018 | -4.22 |
| Dec 19, 2018 | -4.24 |
| Dec 18, 2018 | -4.29 |
| Dec 17, 2018 | -4.28 |
| Dec 14, 2018 | -4.30 |
| Dec 13, 2018 | -4.36 |
| Dec 12, 2018 | -4.39 |
| Dec 11, 2018 | -4.37 |
| Dec 10, 2018 | -4.39 |
| Dec 7, 2018 | -4.38 |
| Dec 6, 2018 | -4.43 |
| Dec 4, 2018 | -4.48 |
| Dec 3, 2018 | -4.60 |
| Nov 30, 2018 | -4.54 |
| Nov 29, 2018 | -4.53 |
| Nov 28, 2018 | -4.55 |
| Nov 27, 2018 | -4.49 |
| Nov 26, 2018 | -4.52 |
| Nov 23, 2018 | -4.48 |
| Nov 21, 2018 | -4.44 |
| Nov 20, 2018 | -4.37 |
| Nov 19, 2018 | -4.39 |
| Nov 16, 2018 | -4.45 |
| Nov 15, 2018 | -4.49 |
| Nov 14, 2018 | -4.50 |
| Nov 13, 2018 | -4.54 |
| Nov 12, 2018 | -4.53 |
| Nov 9, 2018 | -4.62 |
| Nov 8, 2018 | -4.67 |
| Nov 7, 2018 | -4.70 |
| Nov 6, 2018 | -4.63 |
| Nov 5, 2018 | -4.63 |
| Nov 2, 2018 | -4.62 |
| Nov 1, 2018 | -4.68 |
| Oct 31, 2018 | -4.60 |
| Oct 30, 2018 | -4.56 |
| Oct 29, 2018 | -4.45 |
| Oct 26, 2018 | -4.54 |
| Oct 25, 2018 | -4.59 |
| Oct 24, 2018 | -4.47 |
| Oct 23, 2018 | -4.56 |
| Oct 22, 2018 | -4.63 |
| Oct 19, 2018 | -4.65 |
| Oct 18, 2018 | -4.69 |
| Oct 17, 2018 | -4.76 |
| Oct 16, 2018 | -4.77 |
| Oct 15, 2018 | -4.70 |
| Oct 12, 2018 | -4.67 |
| Oct 11, 2018 | -4.65 |
| Oct 10, 2018 | -4.67 |
| Oct 9, 2018 | -4.81 |
| Oct 8, 2018 | -4.83 |
| Oct 5, 2018 | -4.88 |
| Oct 4, 2018 | -4.95 |
| Oct 3, 2018 | -4.97 |
| Oct 2, 2018 | -4.93 |
| Oct 1, 2018 | -4.93 |
| Sep 28, 2018 | -2.48 |
| Sep 27, 2018 | -2.50 |
| Sep 26, 2018 | -2.54 |
| Sep 25, 2018 | -2.55 |
| Sep 24, 2018 | -2.56 |
| Sep 21, 2018 | -2.56 |
| Sep 20, 2018 | -2.54 |
| Sep 19, 2018 | -2.53 |
| Sep 18, 2018 | -2.51 |
| Sep 17, 2018 | -2.51 |
| Sep 14, 2018 | -2.50 |
| Sep 13, 2018 | -2.47 |
| Sep 12, 2018 | -2.44 |
| Sep 11, 2018 | -2.41 |
| Sep 10, 2018 | -2.40 |
| Sep 7, 2018 | -2.29 |
| Sep 6, 2018 | -2.30 |
| Sep 5, 2018 | -2.32 |
| Sep 4, 2018 | -2.37 |
| Aug 31, 2018 | -2.38 |
| Aug 30, 2018 | -2.37 |
| Aug 29, 2018 | -2.40 |
| Aug 28, 2018 | -2.40 |
| Aug 27, 2018 | -2.41 |
| Aug 24, 2018 | -2.43 |
| Aug 23, 2018 | -2.41 |
| Aug 22, 2018 | -2.39 |
| Aug 21, 2018 | -2.36 |
| Aug 20, 2018 | -2.33 |
| Aug 17, 2018 | -2.32 |
| Aug 16, 2018 | -2.32 |
| Aug 15, 2018 | -2.29 |
| Aug 14, 2018 | -2.32 |
| Aug 13, 2018 | -2.30 |
| Aug 10, 2018 | -2.35 |
| Aug 9, 2018 | -2.39 |
| Aug 8, 2018 | -2.38 |
| Aug 7, 2018 | -2.40 |
| Aug 6, 2018 | -2.42 |
| Aug 3, 2018 | -2.45 |
| Aug 2, 2018 | -2.47 |
| Aug 1, 2018 | -2.49 |
| Jul 31, 2018 | -2.49 |
| Jul 30, 2018 | -2.48 |
| Jul 27, 2018 | -2.51 |
| Jul 26, 2018 | -2.53 |
| Jul 25, 2018 | -2.52 |
| Jul 24, 2018 | -2.50 |
| Jul 23, 2018 | -2.48 |
| Jul 20, 2018 | -2.48 |
| Jul 19, 2018 | -2.46 |
| Jul 18, 2018 | -2.47 |
| Jul 17, 2018 | -2.45 |
| Jul 16, 2018 | -2.42 |
| Jul 13, 2018 | -2.41 |
| Jul 12, 2018 | -2.42 |
| Jul 11, 2018 | -2.39 |
| Jul 10, 2018 | -2.39 |
| Jul 9, 2018 | -2.46 |
| Jul 6, 2018 | -2.46 |
| Jul 5, 2018 | -2.44 |
| Jul 3, 2018 | -2.43 |
| Jul 2, 2018 | -2.36 |
| Jun 29, 2018 | -2.82 |
| Jun 28, 2018 | -2.78 |
| Jun 27, 2018 | -2.82 |
| Jun 26, 2018 | -2.84 |
| Jun 25, 2018 | -2.79 |
| Jun 22, 2018 | -2.82 |
| Jun 21, 2018 | -2.79 |
| Jun 20, 2018 | -2.76 |
| Jun 19, 2018 | -2.75 |
| Jun 18, 2018 | -2.73 |
| Jun 15, 2018 | -2.72 |
| Jun 14, 2018 | -2.71 |
| Jun 13, 2018 | -2.69 |
| Jun 12, 2018 | -2.65 |
| Jun 11, 2018 | -2.65 |
| Jun 8, 2018 | -2.62 |
| Jun 7, 2018 | -2.57 |
| Jun 6, 2018 | -2.59 |
| Jun 5, 2018 | -2.56 |
| Jun 4, 2018 | -2.57 |
| Jun 1, 2018 | -2.57 |
| May 31, 2018 | -2.54 |
| May 30, 2018 | -2.53 |
| May 29, 2018 | -2.51 |
| May 25, 2018 | -2.57 |
| May 24, 2018 | -2.57 |
| May 23, 2018 | -2.55 |
| May 22, 2018 | -2.58 |
| May 21, 2018 | -2.59 |
| May 18, 2018 | -2.56 |
| May 17, 2018 | -2.59 |
| May 16, 2018 | -2.55 |
| May 15, 2018 | -2.47 |
| May 14, 2018 | -2.49 |
| May 11, 2018 | -2.52 |
| May 10, 2018 | -2.57 |
| May 9, 2018 | -2.61 |
| May 8, 2018 | -2.59 |
| May 7, 2018 | -2.58 |
| May 4, 2018 | -2.62 |
| May 3, 2018 | -2.53 |
| May 2, 2018 | -2.46 |
| May 1, 2018 | -2.45 |
| Apr 30, 2018 | -2.40 |
| Apr 27, 2018 | -2.39 |
| Apr 26, 2018 | -2.40 |
| Apr 25, 2018 | -2.38 |
| Apr 24, 2018 | -2.42 |
| Apr 23, 2018 | -2.44 |
| Apr 20, 2018 | -2.45 |
| Apr 19, 2018 | -2.42 |
| Apr 18, 2018 | -2.41 |
| Apr 17, 2018 | -2.41 |
| Apr 16, 2018 | -2.38 |
| Apr 13, 2018 | -2.34 |
| Apr 12, 2018 | -2.36 |
| Apr 11, 2018 | -2.33 |
| Apr 10, 2018 | -2.35 |
| Apr 9, 2018 | -2.30 |
| Apr 6, 2018 | -2.30 |
| Apr 5, 2018 | -2.34 |
| Apr 4, 2018 | -2.31 |
| Apr 3, 2018 | -2.27 |
| Apr 2, 2018 | -2.29 |
| Mar 29, 2018 | -2.86 |
| Mar 28, 2018 | -2.85 |
| Mar 27, 2018 | -2.87 |
| Mar 26, 2018 | -2.92 |
| Mar 23, 2018 | -2.91 |
| Mar 22, 2018 | -2.97 |
| Mar 21, 2018 | -3.06 |
| Mar 20, 2018 | -3.06 |
| Mar 19, 2018 | -3.04 |
| Mar 16, 2018 | -3.09 |
| Mar 15, 2018 | -3.06 |
| Mar 14, 2018 | -3.11 |
| Mar 13, 2018 | -3.15 |
| Mar 12, 2018 | -3.18 |
| Mar 9, 2018 | -3.18 |
| Mar 8, 2018 | -3.11 |
| Mar 7, 2018 | -3.11 |
| Mar 6, 2018 | -3.13 |
| Mar 5, 2018 | -3.09 |
| Mar 2, 2018 | -3.03 |
| Mar 1, 2018 | -3.01 |
| Feb 28, 2018 | -3.02 |
| Feb 27, 2018 | -3.03 |
| Feb 26, 2018 | -3.10 |
| Feb 23, 2018 | -3.08 |
| Feb 22, 2018 | -3.06 |
| Feb 21, 2018 | -3.07 |
| Feb 20, 2018 | -3.07 |
| Feb 16, 2018 | -3.12 |
| Feb 15, 2018 | -3.15 |
| Feb 14, 2018 | -3.04 |
| Feb 13, 2018 | -2.99 |
| Feb 12, 2018 | -3.03 |
| Feb 9, 2018 | -2.98 |
| Feb 8, 2018 | -2.97 |
| Feb 7, 2018 | -3.11 |
| Feb 6, 2018 | -3.10 |
| Feb 5, 2018 | -3.08 |
| Feb 2, 2018 | -3.29 |
| Feb 1, 2018 | -3.40 |
| Jan 31, 2018 | -3.37 |
| Jan 30, 2018 | -3.35 |
| Jan 29, 2018 | -3.39 |
| Jan 26, 2018 | -3.41 |
| Jan 25, 2018 | -3.41 |
| Jan 24, 2018 | -3.35 |
| Jan 23, 2018 | -3.32 |
| Jan 22, 2018 | -3.22 |
| Jan 19, 2018 | -3.19 |
| Jan 18, 2018 | -3.16 |
| Jan 17, 2018 | -3.20 |
| Jan 16, 2018 | -3.19 |
| Jan 12, 2018 | -3.23 |
| Jan 11, 2018 | -3.23 |
| Jan 10, 2018 | -3.20 |
| Jan 9, 2018 | -3.18 |
| Jan 8, 2018 | -3.09 |
| Jan 5, 2018 | -3.08 |
| Jan 4, 2018 | -3.09 |
| Jan 3, 2018 | -3.09 |
| Jan 2, 2018 | -3.02 |
| Dec 29, 2017 | -3.03 |
| Dec 28, 2017 | -3.04 |
| Dec 27, 2017 | -3.03 |
| Dec 26, 2017 | -3.02 |
| Dec 22, 2017 | -3.04 |
| Dec 21, 2017 | -3.04 |
| Dec 20, 2017 | -3.01 |
| Dec 19, 2017 | -2.99 |
| Dec 18, 2017 | -2.97 |
| Dec 15, 2017 | -2.90 |
| Dec 14, 2017 | -2.87 |
| Dec 13, 2017 | -2.88 |
| Dec 12, 2017 | -2.90 |
| Dec 11, 2017 | -2.91 |
| Dec 8, 2017 | -2.88 |
| Dec 7, 2017 | -2.84 |
| Dec 6, 2017 | -2.77 |
| Dec 5, 2017 | -2.83 |
| Dec 4, 2017 | -2.88 |
| Dec 1, 2017 | -2.87 |
| Nov 30, 2017 | -2.87 |
| Nov 29, 2017 | -2.85 |
| Nov 28, 2017 | -2.83 |
| Nov 27, 2017 | -2.81 |
| Nov 24, 2017 | -2.82 |
| Nov 22, 2017 | -2.82 |
| Nov 21, 2017 | -2.82 |
| Nov 20, 2017 | -2.82 |
| Nov 17, 2017 | -2.82 |
| Nov 16, 2017 | -2.82 |
| Nov 15, 2017 | -2.78 |
| Nov 14, 2017 | -2.77 |
| Nov 13, 2017 | -2.78 |
| Nov 10, 2017 | -2.78 |
| Nov 9, 2017 | -2.82 |
| Nov 8, 2017 | -2.85 |
| Nov 7, 2017 | -2.88 |
| Nov 6, 2017 | -2.89 |
| Nov 3, 2017 | -2.89 |
| Nov 2, 2017 | -2.87 |
| Nov 1, 2017 | -2.87 |
| Oct 31, 2017 | -2.89 |
| Oct 30, 2017 | -2.89 |
| Oct 27, 2017 | -2.93 |
| Oct 26, 2017 | -2.92 |
| Oct 25, 2017 | -2.95 |
| Oct 24, 2017 | -2.99 |
| Oct 23, 2017 | -2.93 |
| Oct 20, 2017 | -2.94 |
| Oct 19, 2017 | -2.93 |
| Oct 18, 2017 | -2.91 |
| Oct 17, 2017 | -2.91 |
| Oct 16, 2017 | -2.91 |
| Oct 13, 2017 | -2.87 |
| Oct 12, 2017 | -2.89 |
| Oct 11, 2017 | -2.92 |
| Oct 10, 2017 | -2.92 |
| Oct 9, 2017 | -2.91 |
| Oct 6, 2017 | -2.92 |
| Oct 5, 2017 | -2.95 |
| Oct 4, 2017 | -2.93 |
| Oct 3, 2017 | -2.92 |
| Oct 2, 2017 | -2.91 |
| Sep 29, 2017 | -4.32 |
| Sep 28, 2017 | -4.25 |
| Sep 27, 2017 | -4.24 |
| Sep 26, 2017 | -4.21 |
| Sep 25, 2017 | -4.20 |
| Sep 22, 2017 | -4.20 |
| Sep 21, 2017 | -4.11 |
| Sep 20, 2017 | -4.10 |
| Sep 19, 2017 | -4.07 |
| Sep 18, 2017 | -4.04 |
| Sep 15, 2017 | -4.04 |
| Sep 14, 2017 | -3.99 |
| Sep 13, 2017 | -3.97 |
| Sep 12, 2017 | -4.00 |
| Sep 11, 2017 | -3.98 |
| Sep 8, 2017 | -3.88 |
| Sep 7, 2017 | -3.90 |
| Sep 6, 2017 | -3.91 |
| Sep 5, 2017 | -3.92 |
| Sep 1, 2017 | -4.05 |
| Aug 31, 2017 | -4.05 |
| Aug 30, 2017 | -4.04 |
| Aug 29, 2017 | -3.94 |
| Aug 28, 2017 | -3.98 |
| Aug 25, 2017 | -3.94 |
| Aug 24, 2017 | -3.91 |
| Aug 23, 2017 | -3.97 |
| Aug 22, 2017 | -3.98 |
| Aug 21, 2017 | -3.88 |
| Aug 18, 2017 | -3.88 |
| Aug 17, 2017 | -3.86 |
| Aug 16, 2017 | -3.93 |
| Aug 15, 2017 | -3.94 |
| Aug 14, 2017 | -3.98 |
| Aug 11, 2017 | -3.92 |
| Aug 10, 2017 | -3.95 |
| Aug 9, 2017 | -4.08 |
| Aug 8, 2017 | -4.16 |
| Aug 7, 2017 | -4.15 |
| Aug 4, 2017 | -4.16 |
| Aug 3, 2017 | -4.13 |
| Aug 2, 2017 | -4.12 |
| Aug 1, 2017 | -4.14 |
| Jul 31, 2017 | -4.13 |
| Jul 28, 2017 | -4.11 |
| Jul 27, 2017 | -4.10 |
| Jul 26, 2017 | -4.11 |
| Jul 25, 2017 | -4.14 |
| Jul 24, 2017 | -4.11 |
| Jul 21, 2017 | -4.13 |
| Jul 20, 2017 | -4.11 |
| Jul 19, 2017 | -4.14 |
| Jul 18, 2017 | -4.08 |
| Jul 17, 2017 | -4.14 |
| Jul 14, 2017 | -4.10 |
| Jul 13, 2017 | -4.08 |
| Jul 12, 2017 | -4.09 |
| Jul 11, 2017 | -4.05 |
| Jul 10, 2017 | -4.02 |
| Jul 7, 2017 | -3.96 |
| Jul 6, 2017 | -3.91 |
| Jul 5, 2017 | -3.94 |
| Jul 3, 2017 | -3.96 |
| Jun 30, 2017 | -3.97 |
| Jun 29, 2017 | -4.93 |
| Jun 28, 2017 | -4.96 |
| Jun 27, 2017 | -4.88 |
| Jun 26, 2017 | -4.88 |
| Jun 23, 2017 | -4.96 |
| Jun 22, 2017 | -5.02 |
| Jun 21, 2017 | -4.96 |
| Jun 20, 2017 | -4.98 |
| Jun 19, 2017 | -5.03 |
| Jun 16, 2017 | -4.89 |
| Jun 15, 2017 | -4.93 |
| Jun 14, 2017 | -4.97 |
| Jun 13, 2017 | -5.10 |
| Jun 12, 2017 | -5.00 |
| Jun 9, 2017 | -5.06 |
| Jun 8, 2017 | -4.98 |
| Jun 7, 2017 | -4.96 |
| Jun 6, 2017 | -4.96 |
| Jun 5, 2017 | -4.95 |
| Jun 2, 2017 | -5.02 |
| Jun 1, 2017 | -5.01 |
| May 31, 2017 | -4.93 |
| May 30, 2017 | -4.98 |
| May 26, 2017 | -4.99 |
| May 25, 2017 | -4.98 |
| May 24, 2017 | -5.01 |
| May 23, 2017 | -5.00 |
| May 22, 2017 | -5.03 |
| May 19, 2017 | -4.94 |
| May 18, 2017 | -4.86 |
| May 17, 2017 | -4.81 |
| May 16, 2017 | -4.98 |
| May 15, 2017 | -4.96 |
| May 12, 2017 | -4.92 |
| May 11, 2017 | -5.00 |
| May 10, 2017 | -5.03 |
| May 9, 2017 | -5.07 |
| May 8, 2017 | -5.01 |
| May 5, 2017 | -4.97 |
| May 4, 2017 | -4.89 |
| May 3, 2017 | -4.97 |
| May 2, 2017 | -5.01 |
| May 1, 2017 | -5.05 |
| Apr 28, 2017 | -5.07 |
| Apr 27, 2017 | -5.01 |
| Apr 26, 2017 | -4.77 |
| Apr 25, 2017 | -4.70 |
| Apr 24, 2017 | -4.65 |
| Apr 21, 2017 | -4.59 |
| Apr 20, 2017 | -4.64 |
| Apr 19, 2017 | -4.55 |
| Apr 18, 2017 | -4.59 |
| Apr 17, 2017 | -4.66 |
| Apr 13, 2017 | -4.65 |
| Apr 12, 2017 | -4.72 |
| Apr 11, 2017 | -4.80 |
| Apr 10, 2017 | -4.80 |
| Apr 7, 2017 | -4.69 |
| Apr 6, 2017 | -4.75 |
| Apr 5, 2017 | -4.75 |
| Apr 4, 2017 | -4.84 |
| Apr 3, 2017 | -4.81 |
| Mar 31, 2017 | -4.88 |
| Mar 30, 2017 | -6.16 |
| Mar 29, 2017 | -5.97 |
| Mar 28, 2017 | -6.00 |
| Mar 27, 2017 | -5.95 |
| Mar 24, 2017 | -6.10 |
| Mar 23, 2017 | -6.12 |
| Mar 22, 2017 | -6.11 |
| Mar 21, 2017 | -6.02 |
| Mar 20, 2017 | -6.12 |
| Mar 17, 2017 | -6.10 |
| Mar 16, 2017 | -6.15 |
| Mar 15, 2017 | -6.18 |
| Mar 14, 2017 | -6.13 |
| Mar 13, 2017 | -6.13 |
| Mar 10, 2017 | -6.11 |
| Mar 9, 2017 | -6.05 |
| Mar 8, 2017 | -6.05 |
| Mar 7, 2017 | -6.02 |
| Mar 6, 2017 | -6.06 |
| Mar 3, 2017 | -6.07 |
| Mar 2, 2017 | -6.07 |
| Mar 1, 2017 | -6.10 |
| Feb 28, 2017 | -6.05 |
| Feb 27, 2017 | -6.08 |
| Feb 24, 2017 | -6.05 |
| Feb 23, 2017 | -6.10 |
| Feb 22, 2017 | -6.12 |
| Feb 21, 2017 | -6.13 |
| Feb 17, 2017 | -6.12 |
| Feb 16, 2017 | -6.05 |
| Feb 15, 2017 | -6.10 |
| Feb 14, 2017 | -6.05 |
| Feb 13, 2017 | -6.05 |
| Feb 10, 2017 | -6.10 |
| Feb 9, 2017 | -6.12 |
| Feb 8, 2017 | -6.16 |
| Feb 7, 2017 | -6.03 |
| Feb 6, 2017 | -5.88 |
| Feb 3, 2017 | -5.92 |
| Feb 2, 2017 | -5.91 |
| Feb 1, 2017 | -5.91 |
| Jan 31, 2017 | -5.85 |
| Jan 30, 2017 | -5.90 |
| Jan 27, 2017 | -5.96 |
| Jan 26, 2017 | -5.98 |
| Jan 25, 2017 | -5.95 |
| Jan 24, 2017 | -5.93 |
| Jan 23, 2017 | -5.79 |
| Jan 20, 2017 | -5.80 |
| Jan 19, 2017 | -5.75 |
| Jan 18, 2017 | -5.78 |
| Jan 17, 2017 | -5.73 |
| Jan 13, 2017 | -5.81 |
| Jan 12, 2017 | -5.81 |
| Jan 11, 2017 | -5.81 |
| Jan 10, 2017 | -5.77 |
| Jan 9, 2017 | -5.78 |
| Jan 6, 2017 | -5.65 |
| Jan 5, 2017 | -5.55 |
| Jan 4, 2017 | -5.54 |
| Jan 3, 2017 | -5.37 |
| Dec 30, 2016 | -3.81 |
| Dec 29, 2016 | -3.83 |
| Dec 28, 2016 | -3.87 |
| Dec 27, 2016 | -3.94 |
| Dec 23, 2016 | -3.97 |
| Dec 22, 2016 | -4.04 |
| Dec 21, 2016 | -4.10 |
| Dec 20, 2016 | -4.15 |
| Dec 19, 2016 | -4.11 |
| Dec 16, 2016 | -4.11 |
| Dec 15, 2016 | -4.11 |
| Dec 14, 2016 | -4.08 |
| Dec 13, 2016 | -4.16 |
| Dec 12, 2016 | -4.18 |
| Dec 9, 2016 | -4.22 |
| Dec 8, 2016 | -4.19 |
| Dec 7, 2016 | -4.04 |
| Dec 6, 2016 | -3.93 |
| Dec 5, 2016 | -3.88 |
| Dec 2, 2016 | -3.84 |
| Dec 1, 2016 | -3.88 |
| Nov 30, 2016 | -3.79 |
| Nov 29, 2016 | -3.78 |
| Nov 28, 2016 | -3.81 |
| Nov 25, 2016 | -3.94 |
| Nov 23, 2016 | -3.85 |
| Nov 22, 2016 | -3.83 |
| Nov 21, 2016 | -3.83 |
| Nov 18, 2016 | -3.82 |
| Nov 17, 2016 | -3.77 |
| Nov 16, 2016 | -3.67 |
| Nov 15, 2016 | -3.73 |
| Nov 14, 2016 | -3.75 |
| Nov 11, 2016 | -3.66 |
| Nov 10, 2016 | -3.55 |
| Nov 9, 2016 | -3.40 |
| Nov 8, 2016 | -3.46 |
| Nov 7, 2016 | -3.48 |
| Nov 4, 2016 | -3.40 |
| Nov 3, 2016 | -3.46 |
| Nov 2, 2016 | -3.51 |
| Nov 1, 2016 | -3.51 |
| Oct 31, 2016 | -3.53 |
| Oct 28, 2016 | -3.61 |
| Oct 27, 2016 | -3.66 |
| Oct 26, 2016 | -3.69 |
| Oct 25, 2016 | -3.70 |
| Oct 24, 2016 | -3.60 |
| Oct 21, 2016 | -3.49 |
| Oct 20, 2016 | -3.46 |
| Oct 19, 2016 | -3.46 |
| Oct 18, 2016 | -3.42 |
| Oct 17, 2016 | -3.40 |
| Oct 14, 2016 | -3.43 |
| Oct 13, 2016 | -3.43 |
| Oct 12, 2016 | -3.49 |
| Oct 11, 2016 | -3.55 |
| Oct 10, 2016 | -3.58 |
| Oct 7, 2016 | -3.54 |
| Oct 6, 2016 | -3.55 |
| Oct 5, 2016 | -3.57 |
| Oct 4, 2016 | -3.54 |
| Oct 3, 2016 | -3.55 |
| Sep 30, 2016 | -3.55 |
| Sep 29, 2016 | -3.68 |
| Sep 28, 2016 | -3.70 |
| Sep 27, 2016 | -3.67 |
| Sep 26, 2016 | -3.68 |
| Sep 23, 2016 | -3.75 |
| Sep 22, 2016 | -3.78 |
| Sep 21, 2016 | -3.77 |
| Sep 20, 2016 | -3.76 |
| Sep 19, 2016 | -3.76 |
| Sep 16, 2016 | -3.75 |
| Sep 15, 2016 | -3.85 |
| Sep 14, 2016 | -3.78 |
| Sep 13, 2016 | -3.80 |
| Sep 12, 2016 | -3.88 |
| Sep 9, 2016 | -3.85 |
| Sep 8, 2016 | -3.98 |
| Sep 7, 2016 | -3.91 |
| Sep 6, 2016 | -3.87 |
| Sep 2, 2016 | -3.86 |
| Sep 1, 2016 | -3.86 |
| Aug 31, 2016 | -3.91 |
| Aug 30, 2016 | -3.88 |
| Aug 29, 2016 | -3.86 |
| Aug 26, 2016 | -3.81 |
| Aug 25, 2016 | -3.83 |
| Aug 24, 2016 | -3.86 |
| Aug 23, 2016 | -3.91 |
| Aug 22, 2016 | -3.94 |
| Aug 19, 2016 | -3.94 |
| Aug 18, 2016 | -3.93 |
| Aug 17, 2016 | -3.83 |
| Aug 16, 2016 | -3.86 |
| Aug 15, 2016 | -3.89 |
| Aug 12, 2016 | -3.86 |
| Aug 11, 2016 | -3.87 |
| Aug 10, 2016 | -3.82 |
| Aug 9, 2016 | -3.88 |
| Aug 8, 2016 | -3.88 |
| Aug 5, 2016 | -3.82 |
| Aug 4, 2016 | -3.79 |
| Aug 3, 2016 | -3.73 |
| Aug 2, 2016 | -3.70 |
| Aug 1, 2016 | -3.80 |
| Jul 29, 2016 | -3.77 |
| Jul 28, 2016 | -3.83 |
| Jul 27, 2016 | -3.84 |
| Jul 26, 2016 | -3.78 |
| Jul 25, 2016 | -3.65 |
| Jul 22, 2016 | -3.69 |
| Jul 21, 2016 | -3.63 |
| Jul 20, 2016 | -3.59 |
| Jul 19, 2016 | -3.43 |
| Jul 18, 2016 | -3.40 |
| Jul 15, 2016 | -3.38 |
| Jul 14, 2016 | -3.31 |
| Jul 13, 2016 | -3.27 |
| Jul 12, 2016 | -3.29 |
| Jul 11, 2016 | -3.29 |
| Jul 8, 2016 | -3.24 |
| Jul 7, 2016 | -3.19 |
| Jul 6, 2016 | -3.17 |
| Jul 5, 2016 | -3.18 |
| Jul 1, 2016 | -3.25 |
| Jun 30, 2016 | -3.25 |
| Jun 29, 2016 | -4.51 |
| Jun 28, 2016 | -4.35 |
| Jun 27, 2016 | -4.34 |
| Jun 24, 2016 | -4.49 |
| Jun 23, 2016 | -4.78 |
| Jun 22, 2016 | -4.70 |
| Jun 21, 2016 | -4.72 |
| Jun 20, 2016 | -4.62 |
| Jun 17, 2016 | -4.50 |
| Jun 16, 2016 | -4.49 |
| Jun 15, 2016 | -4.58 |
| Jun 14, 2016 | -4.59 |
| Jun 13, 2016 | -4.73 |
| Jun 10, 2016 | -4.82 |
| Jun 9, 2016 | -4.91 |
| Jun 8, 2016 | -5.01 |
| Jun 7, 2016 | -5.06 |
| Jun 6, 2016 | -5.05 |
| Jun 3, 2016 | -4.88 |
| Jun 2, 2016 | -4.92 |
| Jun 1, 2016 | -4.91 |
| May 31, 2016 | -4.87 |
| May 27, 2016 | -4.87 |
| May 26, 2016 | -4.84 |
| May 25, 2016 | -4.89 |
| May 24, 2016 | -4.82 |
| May 23, 2016 | -4.71 |
| May 20, 2016 | -4.71 |
| May 19, 2016 | -4.63 |
| May 18, 2016 | -4.74 |
| May 17, 2016 | -4.74 |
| May 16, 2016 | -4.70 |
| May 13, 2016 | -4.58 |
| May 12, 2016 | -4.68 |
| May 11, 2016 | -4.64 |
| May 10, 2016 | -4.69 |
| May 9, 2016 | -4.71 |
| May 6, 2016 | -4.75 |
| May 5, 2016 | -4.75 |
| May 4, 2016 | -4.83 |
| May 3, 2016 | -4.87 |
| May 2, 2016 | -4.84 |
| Apr 29, 2016 | -4.90 |
| Apr 28, 2016 | -5.01 |
| Apr 27, 2016 | -5.17 |
| Apr 26, 2016 | -5.22 |
| Apr 25, 2016 | -5.21 |
| Apr 22, 2016 | -5.37 |
| Apr 21, 2016 | -5.34 |
| Apr 20, 2016 | -5.32 |
| Apr 19, 2016 | -5.16 |
| Apr 18, 2016 | -5.02 |
| Apr 15, 2016 | -4.92 |
| Apr 14, 2016 | -4.94 |
| Apr 13, 2016 | -4.96 |
| Apr 12, 2016 | -4.79 |
| Apr 11, 2016 | -4.76 |
| Apr 8, 2016 | -4.71 |
| Apr 7, 2016 | -4.80 |
| Apr 6, 2016 | -4.86 |
| Apr 5, 2016 | -4.82 |
| Apr 4, 2016 | -5.04 |
| Apr 1, 2016 | -5.16 |
| Mar 31, 2016 | -5.28 |
| Mar 30, 2016 | 17.38 |
| Mar 29, 2016 | 17.23 |
| Mar 28, 2016 | 16.91 |
| Mar 24, 2016 | 16.68 |
| Mar 23, 2016 | 17.03 |
| Mar 22, 2016 | 17.81 |
| Mar 21, 2016 | 17.88 |
| Mar 18, 2016 | 17.70 |
| Mar 17, 2016 | 18.01 |
| Mar 16, 2016 | 17.20 |
| Mar 15, 2016 | 16.74 |
| Mar 14, 2016 | 16.92 |
| Mar 11, 2016 | 16.97 |
| Mar 10, 2016 | 16.54 |
| Mar 9, 2016 | 16.21 |
| Mar 8, 2016 | 16.03 |
| Mar 7, 2016 | 16.74 |
| Mar 4, 2016 | 16.12 |
| Mar 3, 2016 | 15.61 |
| Mar 2, 2016 | 15.37 |
| Mar 1, 2016 | 15.58 |
| Feb 29, 2016 | 15.44 |
| Feb 26, 2016 | 14.86 |
| Feb 25, 2016 | 14.77 |
| Feb 24, 2016 | 15.19 |
| Feb 23, 2016 | 15.64 |
| Feb 22, 2016 | 15.82 |
| Feb 19, 2016 | 15.42 |
| Feb 18, 2016 | 15.41 |
| Feb 17, 2016 | 15.16 |
| Feb 16, 2016 | 15.03 |
| Feb 12, 2016 | 14.40 |
| Feb 11, 2016 | 13.45 |
| Feb 10, 2016 | 14.13 |
| Feb 9, 2016 | 15.19 |
| Feb 8, 2016 | 15.55 |
| Feb 5, 2016 | 16.60 |
| Feb 4, 2016 | 16.38 |
| Feb 3, 2016 | 15.92 |
| Feb 2, 2016 | 16.07 |
| Feb 1, 2016 | 16.69 |
| Jan 29, 2016 | 16.36 |
| Jan 28, 2016 | 16.25 |
| Jan 27, 2016 | 16.08 |
| Jan 26, 2016 | 16.49 |
| Jan 25, 2016 | 16.10 |
| Jan 22, 2016 | 17.27 |
| Jan 21, 2016 | 17.23 |
| Jan 20, 2016 | 16.35 |
| Jan 19, 2016 | 15.83 |
| Jan 15, 2016 | 16.14 |
| Jan 14, 2016 | 16.74 |
| Jan 13, 2016 | 16.00 |
| Jan 12, 2016 | 16.26 |
| Jan 11, 2016 | 16.42 |
| Jan 8, 2016 | 16.98 |
| Jan 7, 2016 | 17.37 |
| Jan 6, 2016 | 18.12 |
| Jan 5, 2016 | 18.48 |
| Jan 4, 2016 | 18.87 |
| Dec 31, 2015 | 18.65 |
| Dec 30, 2015 | 4.24 |
| Dec 29, 2015 | 4.25 |
| Dec 28, 2015 | 4.29 |
| Dec 24, 2015 | 4.35 |
| Dec 23, 2015 | 4.39 |
| Dec 22, 2015 | 4.26 |
| Dec 21, 2015 | 4.30 |
| Dec 18, 2015 | 4.23 |
| Dec 17, 2015 | 4.28 |
| Dec 16, 2015 | 4.18 |
| Dec 15, 2015 | 4.14 |
| Dec 14, 2015 | 3.93 |
| Dec 11, 2015 | 4.13 |
| Dec 10, 2015 | 4.45 |
| Dec 9, 2015 | 4.27 |
| Dec 8, 2015 | 4.35 |
| Dec 7, 2015 | 4.38 |
| Dec 4, 2015 | 4.43 |
| Dec 3, 2015 | 4.44 |
| Dec 2, 2015 | 4.50 |
| Dec 1, 2015 | 4.59 |
| Nov 30, 2015 | 4.58 |
| Nov 27, 2015 | 4.63 |
| Nov 25, 2015 | 4.63 |
| Nov 24, 2015 | 4.62 |
| Nov 23, 2015 | 4.63 |
| Nov 20, 2015 | 4.73 |
| Nov 19, 2015 | 4.75 |
| Nov 18, 2015 | 4.73 |
| Nov 17, 2015 | 4.68 |
| Nov 16, 2015 | 4.78 |
| Nov 13, 2015 | 4.77 |
| Nov 12, 2015 | 4.85 |
| Nov 11, 2015 | 4.88 |
| Nov 10, 2015 | 4.88 |
| Nov 9, 2015 | 4.93 |
| Nov 6, 2015 | 5.14 |
| Nov 5, 2015 | 5.11 |
| Nov 4, 2015 | 4.99 |
| Nov 3, 2015 | 5.11 |
| Nov 2, 2015 | 4.96 |
| Oct 30, 2015 | 4.65 |
| Oct 29, 2015 | 4.69 |
| Oct 28, 2015 | 4.57 |
| Oct 27, 2015 | 4.77 |
| Oct 26, 2015 | 4.81 |
| Oct 23, 2015 | 4.82 |
| Oct 22, 2015 | 4.71 |
| Oct 21, 2015 | 4.62 |
| Oct 20, 2015 | 4.60 |
| Oct 19, 2015 | 4.67 |
| Oct 16, 2015 | 4.82 |
| Oct 15, 2015 | 4.79 |
| Oct 14, 2015 | 4.77 |
| Oct 13, 2015 | 4.85 |
| Oct 12, 2015 | 4.97 |
| Oct 9, 2015 | 5.05 |
| Oct 8, 2015 | 5.07 |
| Oct 7, 2015 | 5.04 |
| Oct 6, 2015 | 4.96 |
| Oct 5, 2015 | 4.94 |
| Oct 2, 2015 | 4.72 |
| Oct 1, 2015 | 4.65 |
| Sep 30, 2015 | 4.55 |
| Sep 29, 2015 | 11.80 |
| Sep 28, 2015 | 12.08 |
| Sep 25, 2015 | 12.75 |
| Sep 24, 2015 | 12.89 |
| Sep 23, 2015 | 13.14 |
| Sep 22, 2015 | 13.45 |
| Sep 21, 2015 | 13.75 |
| Sep 18, 2015 | 13.75 |
| Sep 17, 2015 | 14.19 |
| Sep 16, 2015 | 13.83 |
| Sep 15, 2015 | 13.78 |
| Sep 14, 2015 | 13.43 |
| Sep 11, 2015 | 13.50 |
| Sep 10, 2015 | 13.41 |
| Sep 9, 2015 | 13.80 |
| Sep 8, 2015 | 14.21 |
| Sep 4, 2015 | 13.68 |
| Sep 3, 2015 | 13.82 |
| Sep 2, 2015 | 13.52 |
| Sep 1, 2015 | 13.52 |
| Aug 31, 2015 | 13.93 |
| Aug 28, 2015 | 14.52 |
| Aug 27, 2015 | 14.83 |
| Aug 26, 2015 | 14.26 |
| Aug 25, 2015 | 13.79 |
| Aug 24, 2015 | 13.64 |
| Aug 21, 2015 | 14.26 |
| Aug 20, 2015 | 14.78 |
| Aug 19, 2015 | 15.66 |
| Aug 18, 2015 | 15.95 |
| Aug 17, 2015 | 16.16 |
| Aug 14, 2015 | 16.64 |
| Aug 13, 2015 | 16.55 |
| Aug 12, 2015 | 16.48 |
| Aug 11, 2015 | 16.58 |
| Aug 10, 2015 | 16.94 |
| Aug 7, 2015 | 16.74 |
| Aug 6, 2015 | 16.92 |
| Aug 5, 2015 | 17.32 |
| Aug 4, 2015 | 17.42 |
| Aug 3, 2015 | 17.45 |
| Jul 31, 2015 | 17.39 |
| Jul 30, 2015 | 17.49 |
| Jul 29, 2015 | 17.89 |
| Jul 28, 2015 | 17.60 |
| Jul 27, 2015 | 17.28 |
| Jul 24, 2015 | 17.55 |
| Jul 23, 2015 | 17.66 |
| Jul 22, 2015 | 17.53 |
| Jul 21, 2015 | 17.60 |
| Jul 20, 2015 | 17.29 |
| Jul 17, 2015 | 17.57 |
| Jul 16, 2015 | 17.56 |
| Jul 15, 2015 | 17.49 |
| Jul 14, 2015 | 17.33 |
| Jul 13, 2015 | 17.11 |
| Jul 10, 2015 | 16.86 |
| Jul 9, 2015 | 16.60 |
| Jul 8, 2015 | 16.32 |
| Jul 7, 2015 | 16.80 |
| Jul 6, 2015 | 16.85 |
| Jul 2, 2015 | 16.94 |
| Jul 1, 2015 | 16.76 |
| Jun 30, 2015 | 16.63 |
| Jun 29, 2015 | 3.06 |
| Jun 26, 2015 | 3.10 |
| Jun 25, 2015 | 3.12 |
| Jun 24, 2015 | 3.13 |
| Jun 23, 2015 | 3.13 |
| Jun 22, 2015 | 3.11 |
| Jun 19, 2015 | 3.09 |
| Jun 18, 2015 | 3.09 |
| Jun 17, 2015 | 3.06 |
| Jun 16, 2015 | 3.08 |
| Jun 15, 2015 | 3.09 |
| Jun 12, 2015 | 3.10 |
| Jun 11, 2015 | 3.13 |
| Jun 10, 2015 | 3.10 |
| Jun 9, 2015 | 3.07 |
| Jun 8, 2015 | 3.10 |
| Jun 5, 2015 | 3.12 |
| Jun 4, 2015 | 3.12 |
| Jun 3, 2015 | 3.11 |
| Jun 2, 2015 | 3.08 |
| Jun 1, 2015 | 3.07 |
| May 29, 2015 | 3.08 |
| May 28, 2015 | 3.09 |
| May 27, 2015 | 3.09 |
| May 26, 2015 | 3.08 |
| May 22, 2015 | 3.08 |
| May 21, 2015 | 3.09 |
| May 20, 2015 | 3.09 |
| May 19, 2015 | 3.11 |
| May 18, 2015 | 3.11 |
| May 15, 2015 | 3.09 |
| May 14, 2015 | 3.08 |
| May 13, 2015 | 3.06 |
| May 12, 2015 | 3.05 |
| May 11, 2015 | 3.04 |
| May 8, 2015 | 3.04 |
| May 7, 2015 | 3.02 |
| May 6, 2015 | 3.05 |
| May 5, 2015 | 3.07 |
| May 4, 2015 | 3.06 |
| May 1, 2015 | 3.04 |
| Apr 30, 2015 | 3.03 |
| Apr 29, 2015 | 3.12 |
| Apr 28, 2015 | 3.13 |
| Apr 27, 2015 | 3.12 |
| Apr 24, 2015 | 3.14 |
| Apr 23, 2015 | 3.16 |
| Apr 22, 2015 | 3.14 |
| Apr 21, 2015 | 3.11 |
| Apr 20, 2015 | 3.12 |
| Apr 17, 2015 | 3.10 |
| Apr 16, 2015 | 3.14 |
| Apr 15, 2015 | 3.08 |
| Apr 14, 2015 | 3.06 |
| Apr 13, 2015 | 3.07 |
| Apr 10, 2015 | 3.05 |
| Apr 9, 2015 | 3.02 |
| Apr 8, 2015 | 3.03 |
| Apr 7, 2015 | 3.04 |
| Apr 6, 2015 | 3.07 |
| Apr 2, 2015 | 3.08 |
| Apr 1, 2015 | 3.10 |
| Mar 31, 2015 | 3.06 |
| Mar 30, 2015 | 6.03 |
| Mar 27, 2015 | 6.00 |
| Mar 26, 2015 | 5.98 |
| Mar 25, 2015 | 6.05 |
| Mar 24, 2015 | 6.09 |
| Mar 23, 2015 | 6.12 |
| Mar 20, 2015 | 6.12 |
| Mar 19, 2015 | 6.04 |
| Mar 18, 2015 | 6.08 |
| Mar 17, 2015 | 6.09 |
| Mar 16, 2015 | 6.08 |
| Mar 13, 2015 | 6.06 |
| Mar 12, 2015 | 6.10 |
| Mar 11, 2015 | 6.06 |
| Mar 10, 2015 | 6.04 |
| Mar 9, 2015 | 6.16 |
| Mar 6, 2015 | 6.27 |
| Mar 5, 2015 | 6.26 |
| Mar 4, 2015 | 6.29 |
| Mar 3, 2015 | 6.21 |
| Mar 2, 2015 | 6.24 |
| Feb 27, 2015 | 6.05 |
| Feb 26, 2015 | 6.21 |
| Feb 25, 2015 | 6.23 |
| Feb 24, 2015 | 6.30 |
| Feb 23, 2015 | 6.34 |
| Feb 20, 2015 | 6.41 |
| Feb 19, 2015 | 6.40 |
| Feb 18, 2015 | 6.35 |
| Feb 17, 2015 | 6.44 |
| Feb 13, 2015 | 6.45 |
| Feb 12, 2015 | 6.44 |
| Feb 11, 2015 | 6.41 |
| Feb 10, 2015 | 6.41 |
| Feb 9, 2015 | 6.60 |
| Feb 6, 2015 | 6.53 |
| Feb 5, 2015 | 6.52 |
| Feb 4, 2015 | 6.41 |
| Feb 3, 2015 | 6.45 |
| Feb 2, 2015 | 6.36 |
| Jan 30, 2015 | 6.35 |
| Jan 29, 2015 | 6.41 |
| Jan 28, 2015 | 6.45 |
| Jan 27, 2015 | 6.50 |
| Jan 26, 2015 | 6.50 |
| Jan 23, 2015 | 6.41 |
| Jan 22, 2015 | 6.35 |
| Jan 21, 2015 | 6.20 |
| Jan 20, 2015 | 6.16 |
| Jan 16, 2015 | 6.08 |
| Jan 15, 2015 | 6.04 |
| Jan 14, 2015 | 6.15 |
| Jan 13, 2015 | 6.27 |
| Jan 12, 2015 | 6.21 |
| Jan 9, 2015 | 6.28 |
| Jan 8, 2015 | 6.19 |
| Jan 7, 2015 | 6.23 |
| Jan 6, 2015 | 6.12 |
| Jan 5, 2015 | 6.18 |
| Jan 2, 2015 | 6.21 |
| Dec 31, 2014 | 6.14 |
| Dec 30, 2014 | 4.37 |
| Dec 29, 2014 | 4.32 |
| Dec 26, 2014 | 4.35 |
| Dec 24, 2014 | 4.36 |
| Dec 23, 2014 | 4.31 |
| Dec 22, 2014 | 4.25 |
| Dec 19, 2014 | 4.24 |
| Dec 18, 2014 | 4.24 |
| Dec 17, 2014 | 4.21 |
| Dec 16, 2014 | 4.11 |
| Dec 15, 2014 | 4.16 |
| Dec 12, 2014 | 4.15 |
| Dec 11, 2014 | 4.20 |
| Dec 10, 2014 | 4.13 |
| Dec 9, 2014 | 4.18 |
| Dec 8, 2014 | 4.15 |
| Dec 5, 2014 | 4.22 |
| Dec 4, 2014 | 4.19 |
| Dec 3, 2014 | 4.14 |
| Dec 2, 2014 | 4.09 |
| Dec 1, 2014 | 4.05 |
| Nov 28, 2014 | 4.20 |
| Nov 26, 2014 | 4.24 |
| Nov 25, 2014 | 4.21 |
| Nov 24, 2014 | 4.24 |
| Nov 21, 2014 | 4.31 |
| Nov 20, 2014 | 4.32 |
| Nov 19, 2014 | 4.30 |
| Nov 18, 2014 | 4.27 |
| Nov 17, 2014 | 4.21 |
| Nov 14, 2014 | 4.18 |
| Nov 13, 2014 | 4.16 |
| Nov 12, 2014 | 4.15 |
| Nov 11, 2014 | 4.10 |
| Nov 10, 2014 | 4.12 |
| Nov 7, 2014 | 4.04 |
| Nov 6, 2014 | 4.01 |
| Nov 5, 2014 | 4.01 |
| Nov 4, 2014 | 4.01 |
| Nov 3, 2014 | 4.01 |
| Oct 31, 2014 | 4.07 |
| Oct 30, 2014 | 4.04 |
| Oct 29, 2014 | 4.19 |
| Oct 28, 2014 | 4.26 |
| Oct 27, 2014 | 4.22 |
| Oct 24, 2014 | 4.24 |
| Oct 23, 2014 | 4.10 |
| Oct 22, 2014 | 4.03 |
| Oct 21, 2014 | 4.13 |
| Oct 20, 2014 | 3.97 |
| Oct 17, 2014 | 3.87 |
| Oct 16, 2014 | 3.77 |
| Oct 15, 2014 | 3.77 |
| Oct 14, 2014 | 3.77 |
| Oct 13, 2014 | 3.78 |
| Oct 10, 2014 | 3.88 |
| Oct 9, 2014 | 3.96 |
| Oct 8, 2014 | 4.11 |
| Oct 7, 2014 | 4.06 |
| Oct 6, 2014 | 4.13 |
| Oct 3, 2014 | 4.08 |
| Oct 2, 2014 | 4.04 |
| Oct 1, 2014 | 4.09 |
| Sep 30, 2014 | 4.20 |
| Sep 29, 2014 | 4.14 |
| Sep 26, 2014 | 4.14 |
| Sep 25, 2014 | 4.04 |
| Sep 24, 2014 | 4.05 |
| Sep 23, 2014 | 4.06 |
| Sep 22, 2014 | 4.13 |
| Sep 19, 2014 | 4.17 |
| Sep 18, 2014 | 4.17 |
| Sep 17, 2014 | 4.19 |
| Sep 16, 2014 | 4.20 |
| Sep 15, 2014 | 4.19 |
| Sep 12, 2014 | 4.21 |
| Sep 11, 2014 | 4.21 |
| Sep 10, 2014 | 4.18 |
| Sep 9, 2014 | 4.17 |
| Sep 8, 2014 | 4.16 |
| Sep 5, 2014 | 4.21 |
| Sep 4, 2014 | 4.23 |
| Sep 3, 2014 | 4.29 |
| Sep 2, 2014 | 4.31 |
| Aug 29, 2014 | 4.34 |
| Aug 28, 2014 | 4.32 |
| Aug 27, 2014 | 4.30 |
| Aug 26, 2014 | 4.27 |
| Aug 25, 2014 | 4.27 |
| Aug 22, 2014 | 4.24 |
| Aug 21, 2014 | 4.25 |
| Aug 20, 2014 | 4.25 |
| Aug 19, 2014 | 4.25 |
| Aug 18, 2014 | 4.25 |
| Aug 15, 2014 | 4.18 |
| Aug 14, 2014 | 4.26 |
| Aug 13, 2014 | 4.30 |
| Aug 12, 2014 | 4.26 |
| Aug 11, 2014 | 4.30 |
| Aug 8, 2014 | 4.21 |
| Aug 7, 2014 | 4.19 |
| Aug 6, 2014 | 4.22 |
| Aug 5, 2014 | 4.21 |
| Aug 4, 2014 | 4.25 |
| Aug 1, 2014 | 4.23 |
| Jul 31, 2014 | 4.24 |
| Jul 30, 2014 | 4.49 |
| Jul 29, 2014 | 4.54 |
| Jul 28, 2014 | 4.51 |
| Jul 25, 2014 | 4.57 |
| Jul 24, 2014 | 4.60 |
| Jul 23, 2014 | 4.67 |
| Jul 22, 2014 | 4.66 |
| Jul 21, 2014 | 4.65 |
| Jul 18, 2014 | 4.63 |
| Jul 17, 2014 | 4.60 |
| Jul 16, 2014 | 4.65 |
| Jul 15, 2014 | 4.63 |
| Jul 14, 2014 | 4.61 |
| Jul 11, 2014 | 4.56 |
| Jul 10, 2014 | 4.52 |
| Jul 9, 2014 | 4.59 |
| Jul 8, 2014 | 4.53 |
| Jul 7, 2014 | 4.61 |
| Jul 3, 2014 | 4.59 |
| Jul 2, 2014 | 4.56 |
| Jul 1, 2014 | 4.52 |
| Jun 30, 2014 | 4.49 |
| Jun 27, 2014 | 47.29 |
| Jun 26, 2014 | 46.70 |
| Jun 25, 2014 | 46.25 |
| Jun 24, 2014 | 46.18 |
| Jun 23, 2014 | 46.72 |
| Jun 20, 2014 | 47.00 |
| Jun 19, 2014 | 47.43 |
| Jun 18, 2014 | 47.41 |
| Jun 17, 2014 | 46.93 |
| Jun 16, 2014 | 46.57 |
| Jun 13, 2014 | 46.72 |
| Jun 12, 2014 | 47.36 |
| Jun 11, 2014 | 47.23 |
| Jun 10, 2014 | 47.14 |
| Jun 9, 2014 | 47.29 |
| Jun 6, 2014 | 47.02 |
| Jun 5, 2014 | 46.41 |
| Jun 4, 2014 | 46.29 |
| Jun 3, 2014 | 45.77 |
| Jun 2, 2014 | 44.96 |
| May 30, 2014 | 44.66 |
| May 29, 2014 | 44.75 |
| May 28, 2014 | 44.98 |
| May 27, 2014 | 44.98 |
| May 23, 2014 | 45.21 |
| May 22, 2014 | 45.82 |
| May 21, 2014 | 45.88 |
| May 20, 2014 | 44.89 |
| May 19, 2014 | 45.64 |
| May 16, 2014 | 44.11 |
| May 15, 2014 | 44.05 |
| May 14, 2014 | 45.32 |
| May 13, 2014 | 45.52 |
| May 12, 2014 | 45.05 |
| May 9, 2014 | 43.96 |
| May 8, 2014 | 42.93 |
| May 7, 2014 | 43.41 |
| May 6, 2014 | 45.00 |
| May 5, 2014 | 45.11 |
| May 2, 2014 | 45.07 |
| May 1, 2014 | 46.04 |
| Apr 30, 2014 | 44.62 |
| Apr 29, 2014 | 45.57 |
| Apr 28, 2014 | 45.52 |
| Apr 25, 2014 | 46.41 |
| Apr 24, 2014 | 47.66 |
| Apr 23, 2014 | 46.29 |
| Apr 22, 2014 | 46.66 |
| Apr 21, 2014 | 45.50 |
| Apr 17, 2014 | 45.25 |
| Apr 16, 2014 | 45.45 |
| Apr 15, 2014 | 43.55 |
| Apr 14, 2014 | 42.93 |
| Apr 11, 2014 | 43.12 |
| Apr 10, 2014 | 44.14 |
| Apr 9, 2014 | 45.64 |
| Apr 8, 2014 | 44.20 |
| Apr 7, 2014 | 45.13 |
| Apr 4, 2014 | 46.30 |
| Apr 3, 2014 | 46.39 |
| Apr 2, 2014 | 45.25 |
| Apr 1, 2014 | 45.84 |
| Mar 31, 2014 | 44.86 |
| Mar 28, 2014 | 2.65 |
| Mar 27, 2014 | 2.63 |
| Mar 26, 2014 | 2.62 |
| Mar 25, 2014 | 2.66 |
| Mar 24, 2014 | 2.68 |
| Mar 21, 2014 | 2.70 |
| Mar 20, 2014 | 2.75 |
| Mar 19, 2014 | 2.73 |
| Mar 18, 2014 | 2.74 |
| Mar 17, 2014 | 2.72 |
| Mar 14, 2014 | 2.69 |
| Mar 13, 2014 | 2.76 |
| Mar 12, 2014 | 2.79 |
| Mar 11, 2014 | 2.83 |
| Mar 10, 2014 | 2.84 |
| Mar 7, 2014 | 2.83 |
| Mar 6, 2014 | 2.85 |
| Mar 5, 2014 | 2.83 |
| Mar 4, 2014 | 2.82 |
| Mar 3, 2014 | 2.77 |
| Feb 28, 2014 | 2.82 |
| Feb 27, 2014 | 2.78 |
| Feb 26, 2014 | 2.78 |
| Feb 25, 2014 | 2.81 |
| Feb 24, 2014 | 2.82 |
| Feb 21, 2014 | 2.80 |
| Feb 20, 2014 | 2.78 |
| Feb 19, 2014 | 2.80 |
| Feb 18, 2014 | 2.80 |
| Feb 14, 2014 | 2.82 |
| Feb 13, 2014 | 2.82 |
| Feb 12, 2014 | 2.84 |
| Feb 11, 2014 | 2.83 |
| Feb 10, 2014 | 2.85 |
| Feb 7, 2014 | 2.82 |
| Feb 6, 2014 | 2.79 |
| Feb 5, 2014 | 2.72 |
| Feb 4, 2014 | 2.74 |
| Feb 3, 2014 | 2.67 |
| Jan 31, 2014 | 2.81 |
| Jan 30, 2014 | 2.85 |
| Jan 29, 2014 | 2.80 |
| Jan 28, 2014 | 2.83 |
| Jan 27, 2014 | 2.80 |
| Jan 24, 2014 | 2.86 |
| Jan 23, 2014 | 2.99 |
| Jan 22, 2014 | 3.05 |
| Jan 21, 2014 | 3.04 |
| Jan 17, 2014 | 2.99 |
| Jan 16, 2014 | 3.00 |
| Jan 15, 2014 | 2.99 |
| Jan 14, 2014 | 2.99 |
| Jan 13, 2014 | 2.95 |
| Jan 10, 2014 | 3.01 |
| Jan 9, 2014 | 3.00 |
| Jan 8, 2014 | 2.99 |
| Jan 7, 2014 | 2.98 |
| Jan 6, 2014 | 2.95 |
| Jan 3, 2014 | 2.93 |
| Jan 2, 2014 | 2.87 |
| Dec 31, 2013 | 2.84 |
| Dec 30, 2013 | 2.17 |
| Dec 27, 2013 | 2.19 |
| Dec 26, 2013 | 2.21 |
| Dec 24, 2013 | 2.21 |
| Dec 23, 2013 | 2.20 |
| Dec 20, 2013 | 2.21 |
| Dec 19, 2013 | 2.17 |
| Dec 18, 2013 | 2.22 |
| Dec 17, 2013 | 2.24 |
| Dec 16, 2013 | 2.26 |
| Dec 13, 2013 | 2.26 |
| Dec 12, 2013 | 2.20 |
| Dec 11, 2013 | 2.19 |
| Dec 10, 2013 | 2.24 |
| Dec 9, 2013 | 2.17 |
| Dec 6, 2013 | 2.11 |
| Dec 5, 2013 | 2.10 |
| Dec 4, 2013 | 2.13 |
| Dec 3, 2013 | 2.16 |
| Dec 2, 2013 | 2.17 |
| Nov 29, 2013 | 2.15 |
| Nov 27, 2013 | 2.16 |
| Nov 26, 2013 | 2.16 |
| Nov 25, 2013 | 2.15 |
| Nov 22, 2013 | 2.12 |
| Nov 21, 2013 | 2.08 |
| Nov 20, 2013 | 2.07 |
| Nov 19, 2013 | 2.07 |
| Nov 18, 2013 | 2.07 |
| Nov 15, 2013 | 2.09 |
| Nov 14, 2013 | 2.09 |
| Nov 13, 2013 | 2.06 |
| Nov 12, 2013 | 2.05 |
| Nov 11, 2013 | 2.09 |
| Nov 8, 2013 | 2.12 |
| Nov 7, 2013 | 2.07 |
| Nov 6, 2013 | 2.11 |
| Nov 5, 2013 | 2.09 |
| Nov 4, 2013 | 2.08 |
| Nov 1, 2013 | 2.05 |
| Oct 31, 2013 | 2.00 |
| Oct 30, 2013 | 2.09 |
| Oct 29, 2013 | 2.15 |
| Oct 28, 2013 | 2.15 |
| Oct 25, 2013 | 2.15 |
| Oct 24, 2013 | 2.12 |
| Oct 23, 2013 | 2.08 |
| Oct 22, 2013 | 2.11 |
| Oct 21, 2013 | 2.09 |
| Oct 18, 2013 | 2.08 |
| Oct 17, 2013 | 2.01 |
| Oct 16, 2013 | 1.99 |
| Oct 15, 2013 | 1.91 |
| Oct 14, 2013 | 1.91 |
| Oct 11, 2013 | 1.92 |
| Oct 10, 2013 | 1.87 |
| Oct 9, 2013 | 1.84 |
| Oct 8, 2013 | 1.87 |
| Oct 7, 2013 | 1.90 |
| Oct 4, 2013 | 1.91 |
| Oct 3, 2013 | 1.92 |
| Oct 2, 2013 | 1.94 |
| Oct 1, 2013 | 1.93 |
| Sep 30, 2013 | 1.89 |
| Sep 27, 2013 | 1.08 |
| Sep 26, 2013 | 1.07 |
| Sep 25, 2013 | 1.04 |
| Sep 24, 2013 | 1.01 |
| Sep 23, 2013 | 1.02 |
| Sep 20, 2013 | 1.04 |
| Sep 19, 2013 | 1.07 |
| Sep 18, 2013 | 1.06 |
| Sep 17, 2013 | 1.05 |
| Sep 16, 2013 | 1.05 |
| Sep 13, 2013 | 1.04 |
| Sep 12, 2013 | 1.04 |
| Sep 11, 2013 | 1.04 |
| Sep 10, 2013 | 1.04 |
| Sep 9, 2013 | 1.03 |
| Sep 6, 2013 | 1.02 |
| Sep 5, 2013 | 1.01 |
| Sep 4, 2013 | 1.01 |
| Sep 3, 2013 | 1.00 |
| Aug 30, 2013 | 1.00 |
| Aug 29, 2013 | 1.01 |
| Aug 28, 2013 | 1.00 |
| Aug 27, 2013 | 0.98 |
| Aug 26, 2013 | 1.00 |
| Aug 23, 2013 | 1.01 |
| Aug 22, 2013 | 1.01 |
| Aug 21, 2013 | 1.01 |
| Aug 20, 2013 | 1.02 |
| Aug 19, 2013 | 1.02 |
| Aug 16, 2013 | 1.01 |
| Aug 15, 2013 | 1.01 |
| Aug 14, 2013 | 1.05 |
| Aug 13, 2013 | 1.06 |
| Aug 12, 2013 | 1.05 |
| Aug 9, 2013 | 1.04 |
| Aug 8, 2013 | 1.04 |
| Aug 7, 2013 | 1.05 |
| Aug 6, 2013 | 1.07 |
| Aug 5, 2013 | 1.07 |
| Aug 2, 2013 | 1.07 |
| Aug 1, 2013 | 1.08 |
| Jul 31, 2013 | 1.06 |
| Jul 30, 2013 | 1.08 |
| Jul 29, 2013 | 1.07 |
| Jul 26, 2013 | 1.07 |
| Jul 25, 2013 | 1.08 |
| Jul 24, 2013 | 1.07 |
| Jul 23, 2013 | 1.10 |
| Jul 22, 2013 | 1.10 |
| Jul 19, 2013 | 1.08 |
| Jul 18, 2013 | 1.06 |
| Jul 17, 2013 | 1.03 |
| Jul 16, 2013 | 1.04 |
| Jul 15, 2013 | 1.06 |
| Jul 12, 2013 | 1.06 |
| Jul 11, 2013 | 1.04 |
| Jul 10, 2013 | 1.02 |
| Jul 9, 2013 | 1.03 |
| Jul 8, 2013 | 1.03 |
| Jul 5, 2013 | 1.01 |
| Jul 3, 2013 | 0.99 |
| Jul 2, 2013 | 1.01 |
| Jul 1, 2013 | 1.03 |
| Jun 28, 2013 | 0.76 |
| Jun 27, 2013 | 0.75 |
| Jun 26, 2013 | 0.73 |
| Jun 25, 2013 | 0.73 |
| Jun 24, 2013 | 0.69 |
| Jun 21, 2013 | 0.72 |
| Jun 20, 2013 | 0.72 |
| Jun 19, 2013 | 0.75 |
| Jun 18, 2013 | 0.76 |
| Jun 17, 2013 | 0.76 |
| Jun 14, 2013 | 0.76 |
| Jun 13, 2013 | 0.74 |
| Jun 12, 2013 | 0.75 |
| Jun 11, 2013 | 0.74 |
| Jun 10, 2013 | 0.75 |
| Jun 7, 2013 | 0.75 |
| Jun 6, 2013 | 0.72 |
| Jun 5, 2013 | 0.71 |
| Jun 4, 2013 | 0.73 |
| Jun 3, 2013 | 0.74 |
| May 31, 2013 | 0.75 |
| May 30, 2013 | 0.77 |
| May 29, 2013 | 0.77 |
| May 28, 2013 | 0.79 |
| May 24, 2013 | 0.78 |
| May 23, 2013 | 0.77 |
| May 22, 2013 | 0.79 |
| May 21, 2013 | 0.80 |
| May 20, 2013 | 0.80 |
| May 17, 2013 | 0.80 |
| May 16, 2013 | 0.79 |
| May 15, 2013 | 0.79 |
| May 14, 2013 | 0.81 |
| May 13, 2013 | 0.78 |
| May 10, 2013 | 0.79 |
| May 9, 2013 | 0.80 |
| May 8, 2013 | 0.81 |
| May 7, 2013 | 0.79 |
| May 6, 2013 | 0.81 |
| May 3, 2013 | 0.80 |
| May 2, 2013 | 0.79 |
| May 1, 2013 | 0.80 |
| Apr 30, 2013 | 0.81 |
| Apr 29, 2013 | 0.81 |
| Apr 26, 2013 | 0.81 |
| Apr 25, 2013 | 0.81 |
| Apr 24, 2013 | 0.78 |
| Apr 23, 2013 | 0.77 |
| Apr 22, 2013 | 0.75 |
| Apr 19, 2013 | 0.74 |
| Apr 18, 2013 | 0.74 |
| Apr 17, 2013 | 0.76 |
| Apr 16, 2013 | 0.78 |
| Apr 15, 2013 | 0.75 |
| Apr 12, 2013 | 0.75 |
| Apr 11, 2013 | 0.76 |
| Apr 10, 2013 | 0.78 |
| Apr 9, 2013 | 0.76 |
| Apr 8, 2013 | 0.75 |
| Apr 5, 2013 | 0.74 |
| Apr 4, 2013 | 0.73 |
| Apr 3, 2013 | 0.72 |
| Apr 2, 2013 | 0.75 |
| Apr 1, 2013 | 0.75 |
| Mar 28, 2013 | 0.82 |
| Mar 27, 2013 | 0.82 |
| Mar 26, 2013 | 0.81 |
| Mar 25, 2013 | 0.78 |
| Mar 22, 2013 | 0.79 |
| Mar 21, 2013 | 0.80 |
| Mar 20, 2013 | 0.82 |
| Mar 19, 2013 | 0.79 |
| Mar 18, 2013 | 0.82 |
| Mar 15, 2013 | 0.82 |
| Mar 14, 2013 | 0.83 |
| Mar 13, 2013 | 0.83 |
| Mar 12, 2013 | 0.81 |
| Mar 11, 2013 | 0.81 |
| Mar 8, 2013 | 0.81 |
| Mar 7, 2013 | 0.80 |
| Mar 6, 2013 | 0.80 |
| Mar 5, 2013 | 0.80 |
| Mar 4, 2013 | 0.79 |
| Mar 1, 2013 | 0.78 |
| Feb 28, 2013 | 0.78 |
| Feb 27, 2013 | 0.77 |
| Feb 26, 2013 | 0.76 |
| Feb 25, 2013 | 0.75 |
| Feb 22, 2013 | 0.76 |
| Feb 21, 2013 | 0.74 |
| Feb 20, 2013 | 0.75 |
| Feb 19, 2013 | 0.77 |
| Feb 15, 2013 | 0.77 |
| Feb 14, 2013 | 0.76 |
| Feb 13, 2013 | 0.77 |
| Feb 12, 2013 | 0.76 |
| Feb 11, 2013 | 0.76 |
| Feb 8, 2013 | 0.76 |
| Feb 7, 2013 | 0.76 |
| Feb 6, 2013 | 0.76 |
| Feb 5, 2013 | 0.76 |
| Feb 4, 2013 | 0.75 |
| Feb 1, 2013 | 0.75 |
| Jan 31, 2013 | 0.72 |
| Jan 30, 2013 | 0.73 |
| Jan 29, 2013 | 0.73 |
| Jan 28, 2013 | 0.72 |
| Jan 25, 2013 | 0.72 |
| Jan 24, 2013 | 0.74 |
| Jan 23, 2013 | 0.74 |
| Jan 22, 2013 | 0.73 |
| Jan 18, 2013 | 0.73 |
| Jan 17, 2013 | 0.72 |
| Jan 16, 2013 | 0.71 |
| Jan 15, 2013 | 0.71 |
| Jan 14, 2013 | 0.70 |
| Jan 11, 2013 | 0.69 |
| Jan 10, 2013 | 0.69 |
| Jan 9, 2013 | 0.68 |
| Jan 8, 2013 | 0.68 |
| Jan 7, 2013 | 0.67 |
| Jan 4, 2013 | 0.67 |
| Jan 3, 2013 | 0.67 |
| Jan 2, 2013 | 0.68 |
| Dec 31, 2012 | 0.66 |
| Dec 28, 2012 | 1.14 |
| Dec 27, 2012 | 1.13 |
| Dec 26, 2012 | 1.12 |
| Dec 24, 2012 | 1.13 |
| Dec 21, 2012 | 1.13 |
| Dec 20, 2012 | 1.13 |
| Dec 19, 2012 | 1.14 |
| Dec 18, 2012 | 1.11 |
| Dec 17, 2012 | 1.09 |
| Dec 14, 2012 | 1.08 |
| Dec 13, 2012 | 1.08 |
| Dec 12, 2012 | 1.09 |
| Dec 11, 2012 | 1.10 |
| Dec 10, 2012 | 1.09 |
| Dec 7, 2012 | 1.09 |
| Dec 6, 2012 | 1.08 |
| Dec 5, 2012 | 1.06 |
| Dec 4, 2012 | 1.07 |
| Dec 3, 2012 | 1.08 |
| Nov 30, 2012 | 1.07 |
| Nov 29, 2012 | 1.08 |
| Nov 28, 2012 | 1.08 |
| Nov 27, 2012 | 1.08 |
| Nov 26, 2012 | 1.09 |
| Nov 23, 2012 | 1.10 |
| Nov 21, 2012 | 1.08 |
| Nov 20, 2012 | 1.08 |
| Nov 19, 2012 | 1.09 |
| Nov 16, 2012 | 1.08 |
| Nov 15, 2012 | 1.09 |
| Nov 14, 2012 | 1.11 |
| Nov 13, 2012 | 1.13 |
| Nov 12, 2012 | 1.12 |
| Nov 9, 2012 | 1.12 |
| Nov 8, 2012 | 1.12 |
| Nov 7, 2012 | 1.12 |
| Nov 6, 2012 | 1.17 |
| Nov 5, 2012 | 1.17 |
| Nov 2, 2012 | 1.17 |
| Nov 1, 2012 | 1.18 |
| Oct 31, 2012 | 1.16 |
| Oct 26, 2012 | 1.14 |
| Oct 25, 2012 | 1.15 |
| Oct 24, 2012 | 1.12 |
| Oct 23, 2012 | 1.12 |
| Oct 22, 2012 | 1.16 |
| Oct 19, 2012 | 1.16 |
| Oct 18, 2012 | 1.17 |
| Oct 17, 2012 | 1.16 |
| Oct 16, 2012 | 1.17 |
| Oct 15, 2012 | 1.17 |
| Oct 12, 2012 | 1.15 |
| Oct 11, 2012 | 1.15 |
| Oct 10, 2012 | 1.15 |
| Oct 9, 2012 | 1.14 |
| Oct 8, 2012 | 1.15 |
| Oct 5, 2012 | 1.15 |
| Oct 4, 2012 | 1.15 |
| Oct 3, 2012 | 1.14 |
| Oct 2, 2012 | 1.14 |
| Oct 1, 2012 | 1.15 |
| Sep 28, 2012 | 12.25 |
| Sep 27, 2012 | 12.07 |
| Sep 26, 2012 | 11.71 |
| Sep 25, 2012 | 11.96 |
| Sep 24, 2012 | 12.16 |
| Sep 21, 2012 | 12.16 |
| Sep 20, 2012 | 12.11 |
| Sep 19, 2012 | 12.17 |
| Sep 18, 2012 | 12.19 |
| Sep 17, 2012 | 12.31 |
| Sep 14, 2012 | 12.41 |
| Sep 13, 2012 | 12.04 |
| Sep 12, 2012 | 11.91 |
| Sep 11, 2012 | 11.80 |
| Sep 10, 2012 | 11.72 |
| Sep 7, 2012 | 11.71 |
| Sep 6, 2012 | 11.60 |
| Sep 5, 2012 | 11.40 |
| Sep 4, 2012 | 11.63 |
| Aug 31, 2012 | 11.63 |
| Aug 30, 2012 | 11.62 |
| Aug 29, 2012 | 11.83 |
| Aug 28, 2012 | 11.60 |
| Aug 27, 2012 | 11.60 |
| Aug 24, 2012 | 11.58 |
| Aug 23, 2012 | 11.63 |
| Aug 22, 2012 | 11.74 |
| Aug 21, 2012 | 11.80 |
| Aug 20, 2012 | 11.86 |
| Aug 17, 2012 | 11.82 |
| Aug 16, 2012 | 11.83 |
| Aug 15, 2012 | 11.83 |
| Aug 14, 2012 | 11.75 |
| Aug 13, 2012 | 11.66 |
| Aug 10, 2012 | 11.63 |
| Aug 9, 2012 | 11.61 |
| Aug 8, 2012 | 11.43 |
| Aug 7, 2012 | 11.48 |
| Aug 6, 2012 | 11.49 |
| Aug 3, 2012 | 11.45 |
| Aug 2, 2012 | 11.37 |
| Aug 1, 2012 | 11.58 |
| Jul 31, 2012 | 11.45 |
| Jul 30, 2012 | 11.86 |
| Jul 27, 2012 | 11.66 |
| Jul 26, 2012 | 11.63 |
| Jul 25, 2012 | 11.44 |
| Jul 24, 2012 | 11.50 |
| Jul 23, 2012 | 11.37 |
| Jul 20, 2012 | 11.45 |
| Jul 19, 2012 | 11.53 |
| Jul 18, 2012 | 11.17 |
| Jul 17, 2012 | 10.98 |
| Jul 16, 2012 | 10.88 |
| Jul 13, 2012 | 10.82 |
| Jul 12, 2012 | 10.71 |
| Jul 11, 2012 | 10.79 |
| Jul 10, 2012 | 10.76 |
| Jul 9, 2012 | 10.71 |
| Jul 6, 2012 | 10.90 |
| Jul 5, 2012 | 10.96 |
| Jul 3, 2012 | 10.94 |
| Jul 2, 2012 | 10.84 |
| Jun 29, 2012 | -2.37 |
| Jun 28, 2012 | -2.32 |
| Jun 27, 2012 | -2.31 |
| Jun 26, 2012 | -2.29 |
| Jun 25, 2012 | -2.29 |
| Jun 22, 2012 | -2.32 |
| Jun 21, 2012 | -2.32 |
| Jun 20, 2012 | -2.34 |
| Jun 19, 2012 | -2.30 |
| Jun 18, 2012 | -2.17 |
| Jun 15, 2012 | -2.23 |
| Jun 14, 2012 | -2.17 |
| Jun 13, 2012 | -2.20 |
| Jun 12, 2012 | -2.19 |
| Jun 11, 2012 | -2.21 |
| Jun 8, 2012 | -2.22 |
| Jun 7, 2012 | -2.21 |
| Jun 6, 2012 | -2.22 |
| Jun 5, 2012 | -2.18 |
| Jun 4, 2012 | -2.19 |
| Jun 1, 2012 | -2.18 |
| May 31, 2012 | -2.18 |
| May 30, 2012 | -2.22 |
| May 29, 2012 | -2.25 |
| May 25, 2012 | -2.17 |
| May 24, 2012 | -2.16 |
| May 23, 2012 | -2.15 |
| May 22, 2012 | -2.16 |
| May 21, 2012 | -2.12 |
| May 18, 2012 | -2.08 |
| May 17, 2012 | -2.14 |
| May 16, 2012 | -2.23 |
| May 15, 2012 | -2.28 |
| May 14, 2012 | -2.34 |
| May 11, 2012 | -2.35 |
| May 10, 2012 | -2.37 |
| May 9, 2012 | -2.38 |
| May 8, 2012 | -2.39 |
| May 7, 2012 | -2.43 |
| May 4, 2012 | -2.40 |
| May 3, 2012 | -2.46 |
| May 2, 2012 | -2.47 |
| May 1, 2012 | -2.57 |
| Apr 30, 2012 | -2.56 |
| Apr 27, 2012 | -2.61 |
| Apr 26, 2012 | -2.55 |
| Apr 25, 2012 | -2.52 |
| Apr 24, 2012 | -2.49 |
| Apr 23, 2012 | -2.48 |
| Apr 20, 2012 | -2.56 |
| Apr 19, 2012 | -2.59 |
| Apr 18, 2012 | -2.59 |
| Apr 17, 2012 | -2.60 |
| Apr 16, 2012 | -2.55 |
| Apr 13, 2012 | -2.57 |
| Apr 12, 2012 | -2.61 |
| Apr 11, 2012 | -2.53 |
| Apr 10, 2012 | -2.49 |
| Apr 9, 2012 | -2.57 |
| Apr 5, 2012 | -2.65 |
| Apr 4, 2012 | -2.66 |
| Apr 3, 2012 | -2.71 |
| Apr 2, 2012 | -2.71 |
| Mar 30, 2012 | -16.98 |
| Mar 29, 2012 | -16.91 |
| Mar 28, 2012 | -16.98 |
| Mar 27, 2012 | -16.87 |
| Mar 26, 2012 | -16.71 |
| Mar 23, 2012 | -16.64 |
| Mar 22, 2012 | -16.29 |
| Mar 21, 2012 | -16.46 |
| Mar 20, 2012 | -16.30 |
| Mar 19, 2012 | -16.53 |
| Mar 16, 2012 | -16.45 |
| Mar 15, 2012 | -16.43 |
| Mar 14, 2012 | -16.46 |
| Mar 13, 2012 | -16.62 |
| Mar 12, 2012 | -16.38 |
| Mar 9, 2012 | -16.38 |
| Mar 8, 2012 | -16.29 |
| Mar 7, 2012 | -16.08 |
| Mar 6, 2012 | -15.69 |
| Mar 5, 2012 | -15.96 |
| Mar 2, 2012 | -16.02 |
| Mar 1, 2012 | -16.36 |
| Feb 29, 2012 | -16.44 |
| Feb 28, 2012 | -16.44 |
| Feb 27, 2012 | -16.72 |
| Feb 24, 2012 | -16.90 |
| Feb 23, 2012 | -17.04 |
| Feb 22, 2012 | -17.13 |
| Feb 21, 2012 | -17.24 |
| Feb 17, 2012 | -17.26 |
| Feb 16, 2012 | -17.04 |
| Feb 15, 2012 | -16.67 |
| Feb 14, 2012 | -16.75 |
| Feb 13, 2012 | -17.17 |
| Feb 10, 2012 | -17.23 |
| Feb 9, 2012 | -17.22 |
| Feb 8, 2012 | -17.02 |
| Feb 7, 2012 | -17.12 |
| Feb 6, 2012 | -16.97 |
| Feb 3, 2012 | -16.67 |
| Feb 2, 2012 | -16.59 |
| Feb 1, 2012 | -16.69 |
| Jan 31, 2012 | -16.08 |
| Jan 30, 2012 | -16.04 |
| Jan 27, 2012 | -15.92 |
| Jan 26, 2012 | -15.84 |
| Jan 25, 2012 | -16.07 |
| Jan 24, 2012 | -15.77 |
| Jan 23, 2012 | -15.98 |
| Jan 20, 2012 | -16.21 |
| Jan 19, 2012 | -16.21 |
| Jan 18, 2012 | -16.03 |
| Jan 17, 2012 | -16.04 |
| Jan 13, 2012 | -16.18 |
| Jan 12, 2012 | -16.01 |
| Jan 11, 2012 | -16.00 |
| Jan 10, 2012 | -15.80 |
| Jan 9, 2012 | -15.67 |
| Jan 6, 2012 | -15.47 |
| Jan 5, 2012 | -15.28 |
| Jan 4, 2012 | -15.32 |
| Jan 3, 2012 | -15.36 |
| Dec 30, 2011 | 6.21 |
| Dec 29, 2011 | 6.50 |
| Dec 28, 2011 | 6.36 |
| Dec 27, 2011 | 6.49 |
| Dec 23, 2011 | 6.38 |
| Dec 22, 2011 | 6.29 |
| Dec 21, 2011 | 6.11 |
| Dec 20, 2011 | 6.13 |
| Dec 19, 2011 | 5.98 |
| Dec 16, 2011 | 6.15 |
| Dec 15, 2011 | 5.96 |
| Dec 14, 2011 | 6.00 |
| Dec 13, 2011 | 6.16 |
| Dec 12, 2011 | 6.24 |
| Dec 9, 2011 | 6.26 |
| Dec 8, 2011 | 6.04 |
| Dec 7, 2011 | 6.55 |
| Dec 6, 2011 | 6.53 |
| Dec 5, 2011 | 6.54 |
| Dec 2, 2011 | 6.34 |
| Dec 1, 2011 | 6.30 |
| Nov 30, 2011 | 6.21 |
| Nov 29, 2011 | 5.82 |
| Nov 28, 2011 | 5.80 |
| Nov 25, 2011 | 5.37 |
| Nov 23, 2011 | 5.57 |
| Nov 22, 2011 | 5.71 |
| Nov 21, 2011 | 5.70 |
| Nov 18, 2011 | 5.88 |
| Nov 17, 2011 | 5.86 |
| Nov 16, 2011 | 6.28 |
| Nov 15, 2011 | 6.46 |
| Nov 14, 2011 | 6.43 |
| Nov 11, 2011 | 6.60 |
| Nov 10, 2011 | 6.22 |
| Nov 9, 2011 | 6.14 |
| Nov 8, 2011 | 6.81 |
| Nov 7, 2011 | 6.62 |
| Nov 4, 2011 | 6.54 |
| Nov 3, 2011 | 6.54 |
| Nov 2, 2011 | 6.62 |
| Nov 1, 2011 | 6.26 |
| Oct 31, 2011 | 6.52 |
| Oct 28, 2011 | 6.79 |
| Oct 27, 2011 | 6.61 |
| Oct 26, 2011 | 6.10 |
| Oct 25, 2011 | 6.07 |
| Oct 24, 2011 | 6.37 |
| Oct 21, 2011 | 6.00 |
| Oct 20, 2011 | 5.66 |
| Oct 19, 2011 | 5.52 |
| Oct 18, 2011 | 5.89 |
| Oct 17, 2011 | 5.67 |
| Oct 14, 2011 | 6.07 |
| Oct 13, 2011 | 5.88 |
| Oct 12, 2011 | 5.95 |
| Oct 11, 2011 | 5.55 |
| Oct 10, 2011 | 5.33 |
| Oct 7, 2011 | 5.03 |
| Oct 6, 2011 | 5.12 |
| Oct 5, 2011 | 5.03 |
| Oct 4, 2011 | 4.91 |
| Oct 3, 2011 | 4.80 |
| Sep 30, 2011 | 5.03 |
| Sep 29, 2011 | 0.81 |
| Sep 28, 2011 | 0.80 |
| Sep 27, 2011 | 0.83 |
| Sep 26, 2011 | 0.82 |
| Sep 23, 2011 | 0.80 |
| Sep 22, 2011 | 0.82 |
| Sep 21, 2011 | 0.87 |
| Sep 20, 2011 | 0.90 |
| Sep 19, 2011 | 0.91 |
| Sep 16, 2011 | 0.92 |
| Sep 15, 2011 | 0.91 |
| Sep 14, 2011 | 0.87 |
| Sep 13, 2011 | 0.84 |
| Sep 12, 2011 | 0.82 |
| Sep 9, 2011 | 0.83 |
| Sep 8, 2011 | 0.85 |
| Sep 7, 2011 | 0.88 |
| Sep 6, 2011 | 0.84 |
| Sep 2, 2011 | 0.88 |
| Sep 1, 2011 | 0.94 |
| Aug 31, 2011 | 0.97 |
| Aug 30, 2011 | 0.95 |
| Aug 29, 2011 | 0.95 |
| Aug 26, 2011 | 0.92 |
| Aug 25, 2011 | 0.88 |
| Aug 24, 2011 | 0.89 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.83 |
| Aug 19, 2011 | 0.84 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.87 |
| Aug 16, 2011 | 0.84 |
| Aug 15, 2011 | 0.84 |
| Aug 12, 2011 | 0.84 |
| Aug 11, 2011 | 0.84 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.90 |
| Aug 8, 2011 | 0.80 |
| Aug 5, 2011 | 0.93 |
| Aug 4, 2011 | 0.96 |
| Aug 3, 2011 | 1.02 |
| Aug 2, 2011 | 1.08 |
| Aug 1, 2011 | 1.07 |
| Jul 29, 2011 | 1.12 |
| Jul 28, 2011 | 1.13 |
| Jul 27, 2011 | 1.14 |
| Jul 26, 2011 | 1.20 |
| Jul 25, 2011 | 1.20 |
| Jul 22, 2011 | 1.22 |
| Jul 21, 2011 | 1.20 |
| Jul 20, 2011 | 1.17 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.14 |
| Jul 15, 2011 | 1.19 |
| Jul 14, 2011 | 1.20 |
| Jul 13, 2011 | 1.16 |
| Jul 12, 2011 | 1.13 |
| Jul 11, 2011 | 1.12 |
| Jul 8, 2011 | 1.19 |
| Jul 7, 2011 | 1.21 |
| Jul 6, 2011 | 1.22 |
| Jul 5, 2011 | 1.22 |
| Jul 1, 2011 | 1.26 |
| Jun 30, 2011 | 1.24 |
| Jun 29, 2011 | 2.16 |
| Jun 28, 2011 | 2.11 |
| Jun 27, 2011 | 2.12 |
| Jun 24, 2011 | 2.13 |
| Jun 23, 2011 | 2.14 |
| Jun 22, 2011 | 2.16 |
| Jun 21, 2011 | 2.12 |
| Jun 20, 2011 | 2.06 |
| Jun 17, 2011 | 2.10 |
| Jun 16, 2011 | 2.08 |
| Jun 15, 2011 | 2.08 |
| Jun 14, 2011 | 2.14 |
| Jun 13, 2011 | 2.11 |
| Jun 10, 2011 | 2.15 |
| Jun 9, 2011 | 2.17 |
| Jun 8, 2011 | 2.14 |
| Jun 7, 2011 | 2.20 |
| Jun 6, 2011 | 2.21 |
| Jun 3, 2011 | 2.29 |
| Jun 2, 2011 | 2.33 |
| Jun 1, 2011 | 2.32 |
| May 31, 2011 | 2.32 |
| May 27, 2011 | 2.31 |
| May 26, 2011 | 2.30 |
| May 25, 2011 | 2.30 |
| May 24, 2011 | 2.31 |
| May 23, 2011 | 2.26 |
| May 20, 2011 | 2.31 |
| May 19, 2011 | 2.33 |
| May 18, 2011 | 2.35 |
| May 17, 2011 | 2.33 |
| May 16, 2011 | 2.34 |
| May 13, 2011 | 2.36 |
| May 12, 2011 | 2.31 |
| May 11, 2011 | 2.37 |
| May 10, 2011 | 2.40 |
| May 9, 2011 | 2.40 |
| May 6, 2011 | 2.40 |
| May 5, 2011 | 2.38 |
| May 4, 2011 | 2.40 |
| May 3, 2011 | 2.46 |
| May 2, 2011 | 2.51 |
| Apr 29, 2011 | 2.56 |
| Apr 28, 2011 | 2.54 |
| Apr 27, 2011 | 2.48 |
| Apr 26, 2011 | 2.47 |
| Apr 25, 2011 | 2.46 |
| Apr 21, 2011 | 2.46 |
| Apr 20, 2011 | 2.43 |
| Apr 19, 2011 | 2.38 |
| Apr 18, 2011 | 2.41 |
| Apr 15, 2011 | 2.46 |
| Apr 14, 2011 | 2.41 |
| Apr 13, 2011 | 2.42 |
| Apr 12, 2011 | 2.38 |
| Apr 11, 2011 | 2.35 |
| Apr 8, 2011 | 2.35 |
| Apr 7, 2011 | 2.35 |
| Apr 6, 2011 | 2.35 |
| Apr 5, 2011 | 2.35 |
| Apr 4, 2011 | 2.32 |
| Apr 1, 2011 | 2.28 |
| Mar 31, 2011 | 2.22 |
| Mar 30, 2011 | -8.02 |
| Mar 29, 2011 | -8.31 |
| Mar 28, 2011 | -8.40 |
| Mar 25, 2011 | -8.51 |
| Mar 24, 2011 | -8.42 |
| Mar 23, 2011 | -8.16 |
| Mar 22, 2011 | -8.11 |
| Mar 21, 2011 | -8.01 |
| Mar 18, 2011 | -7.77 |
| Mar 17, 2011 | -7.83 |
| Mar 16, 2011 | -7.55 |
| Mar 15, 2011 | -7.91 |
| Mar 14, 2011 | -8.24 |
| Mar 11, 2011 | -8.31 |
| Mar 10, 2011 | -8.22 |
| Mar 9, 2011 | -8.31 |
| Mar 8, 2011 | -8.35 |
| Mar 7, 2011 | -8.32 |
| Mar 4, 2011 | -8.43 |
| Mar 3, 2011 | -8.43 |
| Mar 2, 2011 | -8.30 |
| Mar 1, 2011 | -7.80 |
| Feb 28, 2011 | -7.95 |
| Feb 25, 2011 | -8.20 |
| Feb 24, 2011 | -7.97 |
| Feb 23, 2011 | -7.81 |
| Feb 22, 2011 | -7.72 |
| Feb 18, 2011 | -7.77 |
| Feb 17, 2011 | -7.73 |
| Feb 16, 2011 | -7.76 |
| Feb 15, 2011 | -7.76 |
| Feb 14, 2011 | -7.76 |
| Feb 11, 2011 | -7.67 |
| Feb 10, 2011 | -7.71 |
| Feb 9, 2011 | -7.75 |
| Feb 8, 2011 | -7.77 |
| Feb 7, 2011 | -8.01 |
| Feb 4, 2011 | -8.11 |
| Feb 3, 2011 | -7.92 |
| Feb 2, 2011 | -7.62 |
| Feb 1, 2011 | -7.41 |
| Jan 31, 2011 | -7.15 |
| Jan 28, 2011 | -7.15 |
| Jan 27, 2011 | -7.15 |
| Jan 26, 2011 | -7.14 |
| Jan 25, 2011 | -7.08 |
| Jan 24, 2011 | -7.19 |
| Jan 21, 2011 | -7.21 |
| Jan 20, 2011 | -7.18 |
| Jan 19, 2011 | -7.28 |
| Jan 18, 2011 | -7.49 |
| Jan 14, 2011 | -7.48 |
| Jan 13, 2011 | -7.47 |
| Jan 12, 2011 | -7.26 |
| Jan 11, 2011 | -7.16 |
| Jan 10, 2011 | -7.20 |
| Jan 7, 2011 | -7.14 |
| Jan 6, 2011 | -7.27 |
| Jan 5, 2011 | -7.22 |
| Jan 4, 2011 | -6.89 |
| Jan 3, 2011 | -6.92 |
| Dec 31, 2010 | -6.77 |
| Dec 30, 2010 | 2.64 |
| Dec 29, 2010 | 2.65 |
| Dec 28, 2010 | 2.61 |
| Dec 27, 2010 | 2.66 |
| Dec 23, 2010 | 2.67 |
| Dec 22, 2010 | 2.68 |
| Dec 21, 2010 | 2.67 |
| Dec 20, 2010 | 2.50 |
| Dec 17, 2010 | 2.47 |
| Dec 16, 2010 | 2.46 |
| Dec 15, 2010 | 2.50 |
| Dec 14, 2010 | 2.48 |
| Dec 13, 2010 | 2.48 |
| Dec 10, 2010 | 2.47 |
| Dec 9, 2010 | 2.47 |
| Dec 8, 2010 | 2.45 |
| Dec 7, 2010 | 2.41 |
| Dec 6, 2010 | 2.38 |
| Dec 3, 2010 | 2.35 |
| Dec 2, 2010 | 2.35 |
| Dec 1, 2010 | 2.33 |
| Nov 30, 2010 | 2.32 |
| Nov 29, 2010 | 2.35 |
| Nov 26, 2010 | 2.36 |
| Nov 24, 2010 | 2.37 |
| Nov 23, 2010 | 2.35 |
| Nov 22, 2010 | 2.36 |
| Nov 19, 2010 | 2.36 |
| Nov 18, 2010 | 2.35 |
| Nov 17, 2010 | 2.33 |
| Nov 16, 2010 | 2.35 |
| Nov 15, 2010 | 2.40 |
| Nov 12, 2010 | 2.43 |
| Nov 11, 2010 | 2.45 |
| Nov 10, 2010 | 2.38 |
| Nov 9, 2010 | 2.35 |
| Nov 8, 2010 | 2.44 |
| Nov 5, 2010 | 2.44 |
| Nov 4, 2010 | 2.47 |
| Nov 3, 2010 | 2.34 |
| Nov 2, 2010 | 2.33 |
| Nov 1, 2010 | 2.31 |
| Oct 29, 2010 | 2.34 |
| Oct 28, 2010 | 2.28 |
| Oct 27, 2010 | 2.23 |
| Oct 26, 2010 | 2.20 |
| Oct 25, 2010 | 2.20 |
| Oct 22, 2010 | 2.17 |
| Oct 21, 2010 | 2.17 |
| Oct 20, 2010 | 2.10 |
| Oct 19, 2010 | 2.02 |
| Oct 18, 2010 | 2.07 |
| Oct 15, 2010 | 2.02 |
| Oct 14, 2010 | 2.06 |
| Oct 13, 2010 | 2.09 |
| Oct 12, 2010 | 2.08 |
| Oct 11, 2010 | 2.03 |
| Oct 8, 2010 | 2.05 |
| Oct 7, 2010 | 1.95 |
| Oct 6, 2010 | 1.93 |
| Oct 5, 2010 | 2.00 |
| Oct 4, 2010 | 1.98 |
| Oct 1, 2010 | 2.00 |
| Sep 30, 2010 | 1.95 |