Raymond James Financial (RJF) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 145.96 |
| May 29, 2026 | 143.41 |
| May 28, 2026 | 142.00 |
| May 27, 2026 | 145.40 |
| May 26, 2026 | 152.26 |
| May 22, 2026 | 151.46 |
| May 21, 2026 | 150.26 |
| May 20, 2026 | 151.89 |
| May 19, 2026 | 151.15 |
| May 18, 2026 | 154.39 |
| May 15, 2026 | 154.11 |
| May 14, 2026 | 155.46 |
| May 13, 2026 | 153.96 |
| May 12, 2026 | 153.48 |
| May 11, 2026 | 151.04 |
| May 8, 2026 | 154.33 |
| May 7, 2026 | 153.53 |
| May 6, 2026 | 159.37 |
| May 5, 2026 | 158.87 |
| May 4, 2026 | 156.81 |
| May 1, 2026 | 156.20 |
| Apr 30, 2026 | 158.32 |
| Apr 29, 2026 | 155.58 |
| Apr 28, 2026 | 155.69 |
| Apr 27, 2026 | 154.30 |
| Apr 24, 2026 | 153.42 |
| Apr 23, 2026 | 153.41 |
| Apr 22, 2026 | 154.52 |
| Apr 21, 2026 | 154.54 |
| Apr 20, 2026 | 152.24 |
| Apr 17, 2026 | 151.75 |
| Apr 16, 2026 | 150.86 |
| Apr 15, 2026 | 155.77 |
| Apr 14, 2026 | 153.23 |
| Apr 13, 2026 | 150.37 |
| Apr 10, 2026 | 146.19 |
| Apr 9, 2026 | 148.14 |
| Apr 8, 2026 | 147.82 |
| Apr 7, 2026 | 142.38 |
| Apr 6, 2026 | 141.74 |
| Apr 2, 2026 | 142.20 |
| Apr 1, 2026 | 143.40 |
| Mar 31, 2026 | 144.79 |
| Mar 30, 2026 | 140.89 |
| Mar 27, 2026 | 141.32 |
| Mar 26, 2026 | 144.20 |
| Mar 25, 2026 | 145.85 |
| Mar 24, 2026 | 145.37 |
| Mar 23, 2026 | 145.44 |
| Mar 20, 2026 | 143.81 |
| Mar 19, 2026 | 142.87 |
| Mar 18, 2026 | 142.34 |
| Mar 17, 2026 | 144.51 |
| Mar 16, 2026 | 143.82 |
| Mar 13, 2026 | 145.97 |
| Mar 12, 2026 | 144.58 |
| Mar 11, 2026 | 148.32 |
| Mar 10, 2026 | 148.64 |
| Mar 9, 2026 | 151.19 |
| Mar 6, 2026 | 152.05 |
| Mar 5, 2026 | 156.30 |
| Mar 4, 2026 | 156.12 |
| Mar 3, 2026 | 153.76 |
| Mar 2, 2026 | 154.42 |
| Feb 27, 2026 | 153.08 |
| Feb 26, 2026 | 159.68 |
| Feb 25, 2026 | 158.34 |
| Feb 24, 2026 | 155.48 |
| Feb 23, 2026 | 153.13 |
| Feb 20, 2026 | 158.26 |
| Feb 19, 2026 | 158.03 |
| Feb 18, 2026 | 161.16 |
| Feb 17, 2026 | 158.03 |
| Feb 13, 2026 | 158.68 |
| Feb 12, 2026 | 157.41 |
| Feb 11, 2026 | 158.60 |
| Feb 10, 2026 | 158.48 |
| Feb 9, 2026 | 173.67 |
| Feb 6, 2026 | 172.14 |
| Feb 5, 2026 | 167.44 |
| Feb 4, 2026 | 169.89 |
| Feb 3, 2026 | 166.20 |
| Feb 2, 2026 | 167.34 |
| Jan 30, 2026 | 165.86 |
| Jan 29, 2026 | 167.61 |
| Jan 28, 2026 | 168.31 |
| Jan 27, 2026 | 169.02 |
| Jan 26, 2026 | 169.69 |
| Jan 23, 2026 | 169.03 |
| Jan 22, 2026 | 171.57 |
| Jan 21, 2026 | 170.06 |
| Jan 20, 2026 | 167.83 |
| Jan 16, 2026 | 171.78 |
| Jan 15, 2026 | 171.55 |
| Jan 14, 2026 | 172.27 |
| Jan 13, 2026 | 167.19 |
| Jan 12, 2026 | 170.89 |
| Jan 9, 2026 | 167.71 |
| Jan 8, 2026 | 168.38 |
| Jan 7, 2026 | 165.15 |
| Jan 6, 2026 | 168.86 |
| Jan 5, 2026 | 167.33 |
| Jan 2, 2026 | 163.60 |
| Dec 31, 2025 | 160.59 |
| Dec 30, 2025 | 162.55 |
| Dec 29, 2025 | 164.09 |
| Dec 26, 2025 | 165.30 |
| Dec 24, 2025 | 165.80 |
| Dec 23, 2025 | 165.77 |
| Dec 22, 2025 | 166.00 |
| Dec 19, 2025 | 163.01 |
| Dec 18, 2025 | 160.22 |
| Dec 17, 2025 | 161.01 |
| Dec 16, 2025 | 161.96 |
| Dec 15, 2025 | 162.83 |
| Dec 12, 2025 | 163.85 |
| Dec 11, 2025 | 163.91 |
| Dec 10, 2025 | 166.94 |
| Dec 9, 2025 | 164.93 |
| Dec 8, 2025 | 164.19 |
| Dec 5, 2025 | 163.13 |
| Dec 4, 2025 | 162.60 |
| Dec 3, 2025 | 158.79 |
| Dec 2, 2025 | 155.64 |
| Dec 1, 2025 | 155.83 |
| Nov 28, 2025 | 156.54 |
| Nov 26, 2025 | 155.75 |
| Nov 25, 2025 | 154.54 |
| Nov 24, 2025 | 153.15 |
| Nov 21, 2025 | 152.99 |
| Nov 20, 2025 | 151.33 |
| Nov 19, 2025 | 157.72 |
| Nov 18, 2025 | 155.78 |
| Nov 17, 2025 | 155.34 |
| Nov 14, 2025 | 158.73 |
| Nov 13, 2025 | 161.17 |
| Nov 12, 2025 | 165.91 |
| Nov 11, 2025 | 163.51 |
| Nov 10, 2025 | 161.93 |
| Nov 7, 2025 | 163.11 |
| Nov 6, 2025 | 160.83 |
| Nov 5, 2025 | 159.55 |
| Nov 4, 2025 | 158.16 |
| Nov 3, 2025 | 158.88 |
| Oct 31, 2025 | 158.67 |
| Oct 30, 2025 | 158.05 |
| Oct 29, 2025 | 158.25 |
| Oct 28, 2025 | 159.69 |
| Oct 27, 2025 | 161.72 |
| Oct 24, 2025 | 162.44 |
| Oct 23, 2025 | 165.08 |
| Oct 22, 2025 | 166.04 |
| Oct 21, 2025 | 165.75 |
| Oct 20, 2025 | 164.98 |
| Oct 17, 2025 | 161.49 |
| Oct 16, 2025 | 160.18 |
| Oct 15, 2025 | 163.69 |
| Oct 14, 2025 | 162.54 |
| Oct 13, 2025 | 159.87 |
| Oct 10, 2025 | 160.28 |
| Oct 9, 2025 | 164.15 |
| Oct 8, 2025 | 165.15 |
| Oct 7, 2025 | 165.64 |
| Oct 6, 2025 | 167.64 |
| Oct 3, 2025 | 166.82 |
| Oct 2, 2025 | 166.46 |
| Oct 1, 2025 | 165.90 |
| Sep 30, 2025 | 172.60 |
| Sep 29, 2025 | 176.43 |
| Sep 26, 2025 | 175.69 |
| Sep 25, 2025 | 171.89 |
| Sep 24, 2025 | 171.91 |
| Sep 23, 2025 | 175.81 |
| Sep 22, 2025 | 175.32 |
| Sep 19, 2025 | 174.06 |
| Sep 18, 2025 | 173.93 |
| Sep 17, 2025 | 170.07 |
| Sep 16, 2025 | 169.07 |
| Sep 15, 2025 | 168.26 |
| Sep 12, 2025 | 170.27 |
| Sep 11, 2025 | 171.08 |
| Sep 10, 2025 | 166.70 |
| Sep 9, 2025 | 165.59 |
| Sep 8, 2025 | 165.77 |
| Sep 5, 2025 | 165.50 |
| Sep 4, 2025 | 171.09 |
| Sep 3, 2025 | 166.56 |
| Sep 2, 2025 | 168.32 |
| Aug 29, 2025 | 169.44 |
| Aug 28, 2025 | 168.71 |
| Aug 27, 2025 | 167.95 |
| Aug 26, 2025 | 167.96 |
| Aug 25, 2025 | 165.90 |
| Aug 22, 2025 | 165.27 |
| Aug 21, 2025 | 162.03 |
| Aug 20, 2025 | 162.47 |
| Aug 19, 2025 | 164.18 |
| Aug 18, 2025 | 164.36 |
| Aug 15, 2025 | 163.32 |
| Aug 14, 2025 | 164.67 |
| Aug 13, 2025 | 163.84 |
| Aug 12, 2025 | 168.37 |
| Aug 11, 2025 | 164.92 |
| Aug 8, 2025 | 164.92 |
| Aug 7, 2025 | 162.99 |
| Aug 6, 2025 | 166.76 |
| Aug 5, 2025 | 166.62 |
| Aug 4, 2025 | 166.48 |
| Aug 1, 2025 | 163.03 |
| Jul 31, 2025 | 167.13 |
| Jul 30, 2025 | 169.46 |
| Jul 29, 2025 | 168.02 |
| Jul 28, 2025 | 167.42 |
| Jul 25, 2025 | 168.53 |
| Jul 24, 2025 | 166.84 |
| Jul 23, 2025 | 160.87 |
| Jul 22, 2025 | 160.61 |
| Jul 21, 2025 | 159.38 |
| Jul 18, 2025 | 160.66 |
| Jul 17, 2025 | 159.48 |
| Jul 16, 2025 | 156.15 |
| Jul 15, 2025 | 156.27 |
| Jul 14, 2025 | 159.31 |
| Jul 11, 2025 | 158.40 |
| Jul 10, 2025 | 160.20 |
| Jul 9, 2025 | 158.66 |
| Jul 8, 2025 | 157.58 |
| Jul 7, 2025 | 157.28 |
| Jul 3, 2025 | 160.00 |
| Jul 2, 2025 | 158.18 |
| Jul 1, 2025 | 154.64 |
| Jun 30, 2025 | 153.37 |
| Jun 27, 2025 | 153.23 |
| Jun 26, 2025 | 152.61 |
| Jun 25, 2025 | 151.73 |
| Jun 24, 2025 | 150.88 |
| Jun 23, 2025 | 150.96 |
| Jun 20, 2025 | 148.95 |
| Jun 18, 2025 | 148.34 |
| Jun 17, 2025 | 147.57 |
| Jun 16, 2025 | 148.50 |
| Jun 13, 2025 | 145.62 |
| Jun 12, 2025 | 148.61 |
| Jun 11, 2025 | 147.73 |
| Jun 10, 2025 | 146.88 |
| Jun 9, 2025 | 146.96 |
| Jun 6, 2025 | 146.75 |
| Jun 5, 2025 | 143.41 |
| Jun 4, 2025 | 145.40 |
| Jun 3, 2025 | 146.09 |
| Jun 2, 2025 | 145.42 |
| May 30, 2025 | 146.98 |
| May 29, 2025 | 147.73 |
| May 28, 2025 | 146.24 |
| May 27, 2025 | 148.03 |
| May 23, 2025 | 145.32 |
| May 22, 2025 | 146.47 |
| May 21, 2025 | 148.46 |
| May 20, 2025 | 152.62 |
| May 19, 2025 | 153.81 |
| May 16, 2025 | 153.88 |
| May 15, 2025 | 152.95 |
| May 14, 2025 | 152.19 |
| May 13, 2025 | 153.04 |
| May 12, 2025 | 151.58 |
| May 9, 2025 | 145.37 |
| May 8, 2025 | 145.54 |
| May 7, 2025 | 143.20 |
| May 6, 2025 | 141.12 |
| May 5, 2025 | 142.13 |
| May 2, 2025 | 141.76 |
| May 1, 2025 | 137.71 |
| Apr 30, 2025 | 137.04 |
| Apr 29, 2025 | 138.10 |
| Apr 28, 2025 | 137.58 |
| Apr 25, 2025 | 137.37 |
| Apr 24, 2025 | 137.26 |
| Apr 23, 2025 | 135.33 |
| Apr 22, 2025 | 134.77 |
| Apr 21, 2025 | 130.84 |
| Apr 17, 2025 | 133.46 |
| Apr 16, 2025 | 132.18 |
| Apr 15, 2025 | 136.21 |
| Apr 14, 2025 | 135.03 |
| Apr 11, 2025 | 135.33 |
| Apr 10, 2025 | 132.23 |
| Apr 9, 2025 | 136.28 |
| Apr 8, 2025 | 124.86 |
| Apr 7, 2025 | 124.94 |
| Apr 4, 2025 | 123.65 |
| Apr 3, 2025 | 130.28 |
| Apr 2, 2025 | 141.89 |
| Apr 1, 2025 | 138.10 |
| Mar 31, 2025 | 138.91 |
| Mar 28, 2025 | 139.01 |
| Mar 27, 2025 | 142.64 |
| Mar 26, 2025 | 144.54 |
| Mar 25, 2025 | 145.71 |
| Mar 24, 2025 | 144.96 |
| Mar 21, 2025 | 141.06 |
| Mar 20, 2025 | 141.73 |
| Mar 19, 2025 | 146.42 |
| Mar 18, 2025 | 143.74 |
| Mar 17, 2025 | 144.47 |
| Mar 14, 2025 | 142.39 |
| Mar 13, 2025 | 139.81 |
| Mar 12, 2025 | 141.23 |
| Mar 11, 2025 | 139.70 |
| Mar 10, 2025 | 137.62 |
| Mar 7, 2025 | 143.37 |
| Mar 6, 2025 | 143.84 |
| Mar 5, 2025 | 145.78 |
| Mar 4, 2025 | 144.19 |
| Mar 3, 2025 | 150.40 |
| Feb 28, 2025 | 154.67 |
| Feb 27, 2025 | 151.73 |
| Feb 26, 2025 | 151.39 |
| Feb 25, 2025 | 150.94 |
| Feb 24, 2025 | 151.68 |
| Feb 21, 2025 | 151.54 |
| Feb 20, 2025 | 155.07 |
| Feb 19, 2025 | 159.58 |
| Feb 18, 2025 | 160.92 |
| Feb 14, 2025 | 159.84 |
| Feb 13, 2025 | 160.39 |
| Feb 12, 2025 | 161.10 |
| Feb 11, 2025 | 162.95 |
| Feb 10, 2025 | 162.42 |
| Feb 7, 2025 | 167.43 |
| Feb 6, 2025 | 168.45 |
| Feb 5, 2025 | 165.64 |
| Feb 4, 2025 | 164.68 |
| Feb 3, 2025 | 165.98 |
| Jan 31, 2025 | 168.48 |
| Jan 30, 2025 | 170.65 |
| Jan 29, 2025 | 172.02 |
| Jan 28, 2025 | 171.51 |
| Jan 27, 2025 | 169.34 |
| Jan 24, 2025 | 172.64 |
| Jan 23, 2025 | 171.55 |
| Jan 22, 2025 | 170.50 |
| Jan 21, 2025 | 169.69 |
| Jan 17, 2025 | 167.01 |
| Jan 16, 2025 | 164.90 |
| Jan 15, 2025 | 161.40 |
| Jan 14, 2025 | 156.72 |
| Jan 13, 2025 | 154.21 |
| Jan 10, 2025 | 154.21 |
| Jan 8, 2025 | 159.38 |
| Jan 7, 2025 | 158.98 |
| Jan 6, 2025 | 159.87 |
| Jan 3, 2025 | 157.72 |
| Jan 2, 2025 | 155.00 |
| Dec 31, 2024 | 155.33 |
| Dec 30, 2024 | 155.33 |
| Dec 27, 2024 | 156.92 |
| Dec 26, 2024 | 158.71 |
| Dec 24, 2024 | 157.28 |
| Dec 23, 2024 | 155.81 |
| Dec 20, 2024 | 155.05 |
| Dec 19, 2024 | 150.86 |
| Dec 18, 2024 | 152.42 |
| Dec 17, 2024 | 157.90 |
| Dec 16, 2024 | 160.41 |
| Dec 13, 2024 | 160.49 |
| Dec 12, 2024 | 160.37 |
| Dec 11, 2024 | 161.51 |
| Dec 10, 2024 | 160.91 |
| Dec 9, 2024 | 161.53 |
| Dec 6, 2024 | 163.40 |
| Dec 5, 2024 | 165.54 |
| Dec 4, 2024 | 165.76 |
| Dec 3, 2024 | 165.45 |
| Dec 2, 2024 | 166.95 |
| Nov 29, 2024 | 169.28 |
| Nov 27, 2024 | 170.10 |
| Nov 26, 2024 | 168.92 |
| Nov 25, 2024 | 167.05 |
| Nov 22, 2024 | 165.18 |
| Nov 21, 2024 | 163.78 |
| Nov 20, 2024 | 162.18 |
| Nov 19, 2024 | 162.62 |
| Nov 18, 2024 | 163.42 |
| Nov 15, 2024 | 160.68 |
| Nov 14, 2024 | 160.15 |
| Nov 13, 2024 | 160.64 |
| Nov 12, 2024 | 162.27 |
| Nov 11, 2024 | 162.71 |
| Nov 8, 2024 | 158.73 |
| Nov 7, 2024 | 156.43 |
| Nov 6, 2024 | 160.79 |
| Nov 5, 2024 | 146.45 |
| Nov 4, 2024 | 145.35 |
| Nov 1, 2024 | 144.29 |
| Oct 31, 2024 | 148.22 |
| Oct 30, 2024 | 149.05 |
| Oct 29, 2024 | 149.02 |
| Oct 28, 2024 | 148.16 |
| Oct 25, 2024 | 144.91 |
| Oct 24, 2024 | 147.40 |
| Oct 23, 2024 | 137.36 |
| Oct 22, 2024 | 136.18 |
| Oct 21, 2024 | 137.50 |
| Oct 18, 2024 | 138.51 |
| Oct 17, 2024 | 138.15 |
| Oct 16, 2024 | 136.13 |
| Oct 15, 2024 | 133.14 |
| Oct 14, 2024 | 130.16 |
| Oct 11, 2024 | 129.95 |
| Oct 10, 2024 | 126.74 |
| Oct 9, 2024 | 128.28 |
| Oct 8, 2024 | 124.90 |
| Oct 7, 2024 | 125.37 |
| Oct 4, 2024 | 127.13 |
| Oct 3, 2024 | 124.70 |
| Oct 2, 2024 | 123.84 |
| Oct 1, 2024 | 123.00 |
| Sep 30, 2024 | 122.46 |
| Sep 27, 2024 | 122.46 |
| Sep 26, 2024 | 122.52 |
| Sep 25, 2024 | 125.10 |
| Sep 24, 2024 | 124.16 |
| Sep 23, 2024 | 124.68 |
| Sep 20, 2024 | 124.31 |
| Sep 19, 2024 | 124.11 |
| Sep 18, 2024 | 121.12 |
| Sep 17, 2024 | 120.68 |
| Sep 16, 2024 | 119.73 |
| Sep 13, 2024 | 117.89 |
| Sep 12, 2024 | 116.98 |
| Sep 11, 2024 | 115.95 |
| Sep 10, 2024 | 116.31 |
| Sep 9, 2024 | 116.85 |
| Sep 6, 2024 | 115.20 |
| Sep 5, 2024 | 117.58 |
| Sep 4, 2024 | 119.15 |
| Sep 3, 2024 | 119.28 |
| Aug 30, 2024 | 119.57 |
| Aug 29, 2024 | 118.37 |
| Aug 28, 2024 | 117.85 |
| Aug 27, 2024 | 117.68 |
| Aug 26, 2024 | 118.45 |
| Aug 23, 2024 | 116.79 |
| Aug 22, 2024 | 116.21 |
| Aug 21, 2024 | 115.79 |
| Aug 20, 2024 | 115.58 |
| Aug 19, 2024 | 115.93 |
| Aug 16, 2024 | 115.95 |
| Aug 15, 2024 | 115.27 |
| Aug 14, 2024 | 114.91 |
| Aug 13, 2024 | 111.79 |
| Aug 12, 2024 | 110.12 |
| Aug 9, 2024 | 110.18 |
| Aug 8, 2024 | 108.91 |
| Aug 7, 2024 | 107.28 |
| Aug 6, 2024 | 107.85 |
| Aug 5, 2024 | 106.39 |
| Aug 2, 2024 | 109.00 |
| Aug 1, 2024 | 112.17 |
| Jul 31, 2024 | 116.00 |
| Jul 30, 2024 | 115.51 |
| Jul 29, 2024 | 115.47 |
| Jul 26, 2024 | 116.68 |
| Jul 25, 2024 | 118.01 |
| Jul 24, 2024 | 112.22 |
| Jul 23, 2024 | 111.81 |
| Jul 22, 2024 | 109.98 |
| Jul 19, 2024 | 108.62 |
| Jul 18, 2024 | 111.10 |
| Jul 17, 2024 | 113.36 |
| Jul 16, 2024 | 113.51 |
| Jul 15, 2024 | 121.11 |
| Jul 12, 2024 | 121.06 |
| Jul 11, 2024 | 120.70 |
| Jul 10, 2024 | 119.79 |
| Jul 9, 2024 | 118.67 |
| Jul 8, 2024 | 117.47 |
| Jul 5, 2024 | 119.51 |
| Jul 3, 2024 | 120.73 |
| Jul 2, 2024 | 122.08 |
| Jul 1, 2024 | 123.20 |
| Jun 28, 2024 | 123.61 |
| Jun 27, 2024 | 121.59 |
| Jun 26, 2024 | 121.52 |
| Jun 25, 2024 | 121.69 |
| Jun 24, 2024 | 122.38 |
| Jun 21, 2024 | 120.69 |
| Jun 20, 2024 | 119.06 |
| Jun 18, 2024 | 118.96 |
| Jun 17, 2024 | 117.96 |
| Jun 14, 2024 | 115.67 |
| Jun 13, 2024 | 117.23 |
| Jun 12, 2024 | 118.81 |
| Jun 11, 2024 | 117.27 |
| Jun 10, 2024 | 119.55 |
| Jun 7, 2024 | 120.03 |
| Jun 6, 2024 | 120.23 |
| Jun 5, 2024 | 120.81 |
| Jun 4, 2024 | 118.97 |
| Jun 3, 2024 | 120.93 |
| May 31, 2024 | 122.75 |
| May 30, 2024 | 121.89 |
| May 29, 2024 | 121.71 |
| May 28, 2024 | 123.54 |
| May 24, 2024 | 125.86 |
| May 23, 2024 | 123.39 |
| May 22, 2024 | 123.60 |
| May 21, 2024 | 124.79 |
| May 20, 2024 | 125.13 |
| May 17, 2024 | 126.42 |
| May 16, 2024 | 125.60 |
| May 15, 2024 | 127.30 |
| May 14, 2024 | 126.96 |
| May 13, 2024 | 125.70 |
| May 10, 2024 | 125.70 |
| May 9, 2024 | 125.16 |
| May 8, 2024 | 125.40 |
| May 7, 2024 | 125.27 |
| May 6, 2024 | 125.58 |
| May 3, 2024 | 124.42 |
| May 2, 2024 | 123.97 |
| May 1, 2024 | 122.55 |
| Apr 30, 2024 | 122.00 |
| Apr 29, 2024 | 123.19 |
| Apr 26, 2024 | 121.86 |
| Apr 25, 2024 | 121.95 |
| Apr 24, 2024 | 127.54 |
| Apr 23, 2024 | 127.14 |
| Apr 22, 2024 | 125.48 |
| Apr 19, 2024 | 123.60 |
| Apr 18, 2024 | 121.96 |
| Apr 17, 2024 | 121.94 |
| Apr 16, 2024 | 121.87 |
| Apr 15, 2024 | 122.52 |
| Apr 12, 2024 | 122.55 |
| Apr 11, 2024 | 124.50 |
| Apr 10, 2024 | 127.13 |
| Apr 9, 2024 | 128.07 |
| Apr 8, 2024 | 129.99 |
| Apr 5, 2024 | 128.29 |
| Apr 4, 2024 | 127.41 |
| Apr 3, 2024 | 129.61 |
| Apr 2, 2024 | 128.71 |
| Apr 1, 2024 | 128.52 |
| Mar 28, 2024 | 128.42 |
| Mar 27, 2024 | 127.40 |
| Mar 26, 2024 | 125.40 |
| Mar 25, 2024 | 126.46 |
| Mar 22, 2024 | 125.59 |
| Mar 21, 2024 | 126.10 |
| Mar 20, 2024 | 122.70 |
| Mar 19, 2024 | 122.19 |
| Mar 18, 2024 | 120.96 |
| Mar 15, 2024 | 120.76 |
| Mar 14, 2024 | 120.00 |
| Mar 13, 2024 | 120.00 |
| Mar 12, 2024 | 118.94 |
| Mar 11, 2024 | 118.82 |
| Mar 8, 2024 | 120.20 |
| Mar 7, 2024 | 120.93 |
| Mar 6, 2024 | 121.18 |
| Mar 5, 2024 | 121.49 |
| Mar 4, 2024 | 120.87 |
| Mar 1, 2024 | 120.07 |
| Feb 29, 2024 | 120.32 |
| Feb 28, 2024 | 120.43 |
| Feb 27, 2024 | 119.71 |
| Feb 26, 2024 | 118.65 |
| Feb 23, 2024 | 118.58 |
| Feb 22, 2024 | 118.46 |
| Feb 21, 2024 | 116.83 |
| Feb 20, 2024 | 116.45 |
| Feb 16, 2024 | 118.49 |
| Feb 15, 2024 | 118.44 |
| Feb 14, 2024 | 116.69 |
| Feb 13, 2024 | 114.91 |
| Feb 12, 2024 | 117.03 |
| Feb 9, 2024 | 114.88 |
| Feb 8, 2024 | 112.10 |
| Feb 7, 2024 | 111.04 |
| Feb 6, 2024 | 111.35 |
| Feb 5, 2024 | 112.42 |
| Feb 2, 2024 | 112.43 |
| Feb 1, 2024 | 110.49 |
| Jan 31, 2024 | 110.18 |
| Jan 30, 2024 | 113.49 |
| Jan 29, 2024 | 112.27 |
| Jan 26, 2024 | 113.22 |
| Jan 25, 2024 | 113.85 |
| Jan 24, 2024 | 112.53 |
| Jan 23, 2024 | 113.42 |
| Jan 22, 2024 | 113.52 |
| Jan 19, 2024 | 111.52 |
| Jan 18, 2024 | 109.74 |
| Jan 17, 2024 | 109.20 |
| Jan 16, 2024 | 109.31 |
| Jan 12, 2024 | 109.13 |
| Jan 11, 2024 | 110.53 |
| Jan 10, 2024 | 110.94 |
| Jan 9, 2024 | 110.73 |
| Jan 8, 2024 | 112.46 |
| Jan 5, 2024 | 112.04 |
| Jan 4, 2024 | 110.17 |
| Jan 3, 2024 | 109.46 |
| Jan 2, 2024 | 112.30 |
| Dec 29, 2023 | 111.50 |
| Dec 28, 2023 | 112.73 |
| Dec 27, 2023 | 113.17 |
| Dec 26, 2023 | 112.61 |
| Dec 22, 2023 | 111.71 |
| Dec 21, 2023 | 111.01 |
| Dec 20, 2023 | 112.10 |
| Dec 19, 2023 | 113.67 |
| Dec 18, 2023 | 111.40 |
| Dec 15, 2023 | 110.02 |
| Dec 14, 2023 | 110.88 |
| Dec 13, 2023 | 107.75 |
| Dec 12, 2023 | 109.62 |
| Dec 11, 2023 | 108.04 |
| Dec 8, 2023 | 107.05 |
| Dec 7, 2023 | 105.37 |
| Dec 6, 2023 | 105.08 |
| Dec 5, 2023 | 105.18 |
| Dec 4, 2023 | 106.91 |
| Dec 1, 2023 | 107.92 |
| Nov 30, 2023 | 105.15 |
| Nov 29, 2023 | 103.75 |
| Nov 28, 2023 | 102.73 |
| Nov 27, 2023 | 105.30 |
| Nov 24, 2023 | 105.47 |
| Nov 22, 2023 | 104.90 |
| Nov 21, 2023 | 104.27 |
| Nov 20, 2023 | 103.90 |
| Nov 17, 2023 | 104.32 |
| Nov 16, 2023 | 103.21 |
| Nov 15, 2023 | 104.01 |
| Nov 14, 2023 | 103.22 |
| Nov 13, 2023 | 100.56 |
| Nov 10, 2023 | 100.50 |
| Nov 9, 2023 | 99.10 |
| Nov 8, 2023 | 99.38 |
| Nov 7, 2023 | 99.86 |
| Nov 6, 2023 | 100.29 |
| Nov 3, 2023 | 101.26 |
| Nov 2, 2023 | 99.41 |
| Nov 1, 2023 | 96.01 |
| Oct 31, 2023 | 95.44 |
| Oct 30, 2023 | 95.49 |
| Oct 27, 2023 | 94.53 |
| Oct 26, 2023 | 96.40 |
| Oct 25, 2023 | 91.83 |
| Oct 24, 2023 | 94.67 |
| Oct 23, 2023 | 94.21 |
| Oct 20, 2023 | 95.56 |
| Oct 19, 2023 | 96.85 |
| Oct 18, 2023 | 98.81 |
| Oct 17, 2023 | 103.59 |
| Oct 16, 2023 | 101.47 |
| Oct 13, 2023 | 98.99 |
| Oct 12, 2023 | 98.67 |
| Oct 11, 2023 | 100.15 |
| Oct 10, 2023 | 100.33 |
| Oct 9, 2023 | 99.49 |
| Oct 6, 2023 | 99.27 |
| Oct 5, 2023 | 98.28 |
| Oct 4, 2023 | 97.39 |
| Oct 3, 2023 | 96.19 |
| Oct 2, 2023 | 98.09 |
| Sep 29, 2023 | 100.43 |
| Sep 28, 2023 | 100.84 |
| Sep 27, 2023 | 99.55 |
| Sep 26, 2023 | 99.75 |
| Sep 25, 2023 | 101.87 |
| Sep 22, 2023 | 101.21 |
| Sep 21, 2023 | 102.40 |
| Sep 20, 2023 | 106.51 |
| Sep 19, 2023 | 106.46 |
| Sep 18, 2023 | 107.16 |
| Sep 15, 2023 | 107.67 |
| Sep 14, 2023 | 108.66 |
| Sep 13, 2023 | 106.20 |
| Sep 12, 2023 | 107.89 |
| Sep 11, 2023 | 106.83 |
| Sep 8, 2023 | 106.33 |
| Sep 7, 2023 | 103.96 |
| Sep 6, 2023 | 105.14 |
| Sep 5, 2023 | 106.28 |
| Sep 1, 2023 | 106.41 |
| Aug 31, 2023 | 104.59 |
| Aug 30, 2023 | 104.99 |
| Aug 29, 2023 | 104.34 |
| Aug 28, 2023 | 103.23 |
| Aug 25, 2023 | 102.27 |
| Aug 24, 2023 | 101.96 |
| Aug 23, 2023 | 102.72 |
| Aug 22, 2023 | 102.43 |
| Aug 21, 2023 | 104.84 |
| Aug 18, 2023 | 105.10 |
| Aug 17, 2023 | 104.39 |
| Aug 16, 2023 | 104.36 |
| Aug 15, 2023 | 105.06 |
| Aug 14, 2023 | 107.12 |
| Aug 11, 2023 | 107.46 |
| Aug 10, 2023 | 106.54 |
| Aug 9, 2023 | 106.40 |
| Aug 8, 2023 | 108.31 |
| Aug 7, 2023 | 108.94 |
| Aug 4, 2023 | 107.84 |
| Aug 3, 2023 | 109.65 |
| Aug 2, 2023 | 108.56 |
| Aug 1, 2023 | 109.49 |
| Jul 31, 2023 | 110.07 |
| Jul 28, 2023 | 109.18 |
| Jul 27, 2023 | 108.48 |
| Jul 26, 2023 | 110.75 |
| Jul 25, 2023 | 110.09 |
| Jul 24, 2023 | 109.65 |
| Jul 21, 2023 | 109.47 |
| Jul 20, 2023 | 110.94 |
| Jul 19, 2023 | 109.59 |
| Jul 18, 2023 | 109.80 |
| Jul 17, 2023 | 106.62 |
| Jul 14, 2023 | 105.12 |
| Jul 13, 2023 | 105.92 |
| Jul 12, 2023 | 104.83 |
| Jul 11, 2023 | 105.16 |
| Jul 10, 2023 | 103.99 |
| Jul 7, 2023 | 104.33 |
| Jul 6, 2023 | 102.96 |
| Jul 5, 2023 | 103.14 |
| Jul 3, 2023 | 103.96 |
| Jun 30, 2023 | 103.77 |
| Jun 29, 2023 | 103.66 |
| Jun 28, 2023 | 101.98 |
| Jun 27, 2023 | 100.56 |
| Jun 26, 2023 | 97.92 |
| Jun 23, 2023 | 97.19 |
| Jun 22, 2023 | 98.29 |
| Jun 21, 2023 | 99.85 |
| Jun 20, 2023 | 98.88 |
| Jun 16, 2023 | 100.09 |
| Jun 15, 2023 | 100.17 |
| Jun 14, 2023 | 98.26 |
| Jun 13, 2023 | 97.32 |
| Jun 12, 2023 | 94.77 |
| Jun 9, 2023 | 95.68 |
| Jun 8, 2023 | 95.47 |
| Jun 7, 2023 | 96.87 |
| Jun 6, 2023 | 94.89 |
| Jun 5, 2023 | 93.90 |
| Jun 2, 2023 | 94.35 |
| Jun 1, 2023 | 91.14 |
| May 31, 2023 | 90.35 |
| May 30, 2023 | 94.06 |
| May 26, 2023 | 93.16 |
| May 25, 2023 | 92.47 |
| May 24, 2023 | 89.48 |
| May 23, 2023 | 90.32 |
| May 22, 2023 | 90.63 |
| May 19, 2023 | 90.23 |
| May 18, 2023 | 89.08 |
| May 17, 2023 | 87.32 |
| May 16, 2023 | 85.73 |
| May 15, 2023 | 86.62 |
| May 12, 2023 | 84.41 |
| May 11, 2023 | 85.04 |
| May 10, 2023 | 85.60 |
| May 9, 2023 | 86.35 |
| May 8, 2023 | 86.14 |
| May 5, 2023 | 86.20 |
| May 4, 2023 | 83.46 |
| May 3, 2023 | 84.34 |
| May 2, 2023 | 86.55 |
| May 1, 2023 | 89.76 |
| Apr 28, 2023 | 90.53 |
| Apr 27, 2023 | 89.39 |
| Apr 26, 2023 | 92.20 |
| Apr 25, 2023 | 91.37 |
| Apr 24, 2023 | 95.53 |
| Apr 21, 2023 | 95.76 |
| Apr 20, 2023 | 96.18 |
| Apr 19, 2023 | 96.89 |
| Apr 18, 2023 | 96.82 |
| Apr 17, 2023 | 95.87 |
| Apr 14, 2023 | 93.59 |
| Apr 13, 2023 | 92.86 |
| Apr 12, 2023 | 92.08 |
| Apr 11, 2023 | 92.63 |
| Apr 10, 2023 | 91.26 |
| Apr 6, 2023 | 89.35 |
| Apr 5, 2023 | 89.78 |
| Apr 4, 2023 | 90.16 |
| Apr 3, 2023 | 92.10 |
| Mar 31, 2023 | 93.27 |
| Mar 30, 2023 | 92.19 |
| Mar 29, 2023 | 93.37 |
| Mar 28, 2023 | 91.74 |
| Mar 27, 2023 | 92.62 |
| Mar 24, 2023 | 89.09 |
| Mar 23, 2023 | 91.31 |
| Mar 22, 2023 | 91.74 |
| Mar 21, 2023 | 95.13 |
| Mar 20, 2023 | 91.88 |
| Mar 17, 2023 | 88.02 |
| Mar 16, 2023 | 89.46 |
| Mar 15, 2023 | 87.16 |
| Mar 14, 2023 | 92.32 |
| Mar 13, 2023 | 89.31 |
| Mar 10, 2023 | 94.85 |
| Mar 9, 2023 | 100.12 |
| Mar 8, 2023 | 106.53 |
| Mar 7, 2023 | 105.53 |
| Mar 6, 2023 | 107.06 |
| Mar 3, 2023 | 107.94 |
| Mar 2, 2023 | 106.60 |
| Mar 1, 2023 | 106.82 |
| Feb 28, 2023 | 108.46 |
| Feb 27, 2023 | 107.63 |
| Feb 24, 2023 | 107.77 |
| Feb 23, 2023 | 107.25 |
| Feb 22, 2023 | 109.52 |
| Feb 21, 2023 | 110.31 |
| Feb 17, 2023 | 112.17 |
| Feb 16, 2023 | 114.02 |
| Feb 15, 2023 | 113.87 |
| Feb 14, 2023 | 114.24 |
| Feb 13, 2023 | 113.42 |
| Feb 10, 2023 | 111.32 |
| Feb 9, 2023 | 110.99 |
| Feb 8, 2023 | 113.36 |
| Feb 7, 2023 | 113.92 |
| Feb 6, 2023 | 112.27 |
| Feb 3, 2023 | 111.87 |
| Feb 2, 2023 | 108.83 |
| Feb 1, 2023 | 112.10 |
| Jan 31, 2023 | 112.77 |
| Jan 30, 2023 | 111.75 |
| Jan 27, 2023 | 111.77 |
| Jan 26, 2023 | 113.38 |
| Jan 25, 2023 | 118.11 |
| Jan 24, 2023 | 117.00 |
| Jan 23, 2023 | 116.21 |
| Jan 20, 2023 | 113.68 |
| Jan 19, 2023 | 112.44 |
| Jan 18, 2023 | 114.42 |
| Jan 17, 2023 | 117.01 |
| Jan 13, 2023 | 115.55 |
| Jan 12, 2023 | 113.83 |
| Jan 11, 2023 | 111.80 |
| Jan 10, 2023 | 110.97 |
| Jan 9, 2023 | 110.67 |
| Jan 6, 2023 | 110.18 |
| Jan 5, 2023 | 107.25 |
| Jan 4, 2023 | 105.54 |
| Jan 3, 2023 | 106.11 |
| Dec 30, 2022 | 106.85 |
| Dec 29, 2022 | 107.99 |
| Dec 28, 2022 | 106.26 |
| Dec 27, 2022 | 106.54 |
| Dec 23, 2022 | 107.35 |
| Dec 22, 2022 | 106.09 |
| Dec 21, 2022 | 106.74 |
| Dec 20, 2022 | 105.60 |
| Dec 19, 2022 | 105.15 |
| Dec 16, 2022 | 106.75 |
| Dec 15, 2022 | 107.86 |
| Dec 14, 2022 | 110.28 |
| Dec 13, 2022 | 111.52 |
| Dec 12, 2022 | 114.58 |
| Dec 9, 2022 | 113.46 |
| Dec 8, 2022 | 113.66 |
| Dec 7, 2022 | 113.91 |
| Dec 6, 2022 | 116.07 |
| Dec 5, 2022 | 116.17 |
| Dec 2, 2022 | 119.16 |
| Dec 1, 2022 | 117.41 |
| Nov 30, 2022 | 116.90 |
| Nov 29, 2022 | 115.37 |
| Nov 28, 2022 | 115.85 |
| Nov 25, 2022 | 119.56 |
| Nov 23, 2022 | 120.37 |
| Nov 22, 2022 | 123.52 |
| Nov 21, 2022 | 123.05 |
| Nov 18, 2022 | 121.59 |
| Nov 17, 2022 | 119.56 |
| Nov 16, 2022 | 120.53 |
| Nov 15, 2022 | 122.86 |
| Nov 14, 2022 | 121.84 |
| Nov 11, 2022 | 123.40 |
| Nov 10, 2022 | 123.98 |
| Nov 9, 2022 | 121.52 |
| Nov 8, 2022 | 123.05 |
| Nov 7, 2022 | 121.50 |
| Nov 4, 2022 | 120.44 |
| Nov 3, 2022 | 118.02 |
| Nov 2, 2022 | 117.38 |
| Nov 1, 2022 | 117.81 |
| Oct 31, 2022 | 118.14 |
| Oct 28, 2022 | 119.24 |
| Oct 27, 2022 | 113.96 |
| Oct 26, 2022 | 106.92 |
| Oct 25, 2022 | 104.78 |
| Oct 24, 2022 | 102.20 |
| Oct 21, 2022 | 100.99 |
| Oct 20, 2022 | 98.06 |
| Oct 19, 2022 | 100.00 |
| Oct 18, 2022 | 102.76 |
| Oct 17, 2022 | 100.87 |
| Oct 14, 2022 | 100.59 |
| Oct 13, 2022 | 106.52 |
| Oct 12, 2022 | 103.31 |
| Oct 11, 2022 | 104.63 |
| Oct 10, 2022 | 107.35 |
| Oct 7, 2022 | 107.12 |
| Oct 6, 2022 | 108.22 |
| Oct 5, 2022 | 108.14 |
| Oct 4, 2022 | 107.52 |
| Oct 3, 2022 | 101.42 |
| Sep 30, 2022 | 98.82 |
| Sep 29, 2022 | 98.28 |
| Sep 28, 2022 | 100.97 |
| Sep 27, 2022 | 100.00 |
| Sep 26, 2022 | 100.74 |
| Sep 23, 2022 | 101.97 |
| Sep 22, 2022 | 105.42 |
| Sep 21, 2022 | 106.98 |
| Sep 20, 2022 | 108.40 |
| Sep 19, 2022 | 109.47 |
| Sep 16, 2022 | 106.85 |
| Sep 15, 2022 | 107.93 |
| Sep 14, 2022 | 107.25 |
| Sep 13, 2022 | 107.04 |
| Sep 12, 2022 | 109.80 |
| Sep 9, 2022 | 108.42 |
| Sep 8, 2022 | 107.45 |
| Sep 7, 2022 | 105.73 |
| Sep 6, 2022 | 103.40 |
| Sep 2, 2022 | 103.50 |
| Sep 1, 2022 | 104.56 |
| Aug 31, 2022 | 104.37 |
| Aug 30, 2022 | 104.52 |
| Aug 29, 2022 | 105.58 |
| Aug 26, 2022 | 106.78 |
| Aug 25, 2022 | 108.71 |
| Aug 24, 2022 | 107.16 |
| Aug 23, 2022 | 106.50 |
| Aug 22, 2022 | 106.10 |
| Aug 19, 2022 | 108.89 |
| Aug 18, 2022 | 110.98 |
| Aug 17, 2022 | 110.80 |
| Aug 16, 2022 | 110.83 |
| Aug 15, 2022 | 110.02 |
| Aug 12, 2022 | 109.34 |
| Aug 11, 2022 | 107.44 |
| Aug 10, 2022 | 106.06 |
| Aug 9, 2022 | 103.64 |
| Aug 8, 2022 | 101.96 |
| Aug 5, 2022 | 102.30 |
| Aug 4, 2022 | 100.33 |
| Aug 3, 2022 | 100.11 |
| Aug 2, 2022 | 98.01 |
| Aug 1, 2022 | 98.66 |
| Jul 29, 2022 | 98.47 |
| Jul 28, 2022 | 95.38 |
| Jul 27, 2022 | 95.87 |
| Jul 26, 2022 | 94.25 |
| Jul 25, 2022 | 96.94 |
| Jul 22, 2022 | 95.73 |
| Jul 21, 2022 | 96.45 |
| Jul 20, 2022 | 95.49 |
| Jul 19, 2022 | 93.72 |
| Jul 18, 2022 | 89.58 |
| Jul 15, 2022 | 90.18 |
| Jul 14, 2022 | 87.30 |
| Jul 13, 2022 | 89.26 |
| Jul 12, 2022 | 89.66 |
| Jul 11, 2022 | 89.94 |
| Jul 8, 2022 | 90.68 |
| Jul 7, 2022 | 90.73 |
| Jul 6, 2022 | 89.56 |
| Jul 5, 2022 | 90.69 |
| Jul 1, 2022 | 89.09 |
| Jun 30, 2022 | 89.41 |
| Jun 29, 2022 | 90.23 |
| Jun 28, 2022 | 91.84 |
| Jun 27, 2022 | 92.59 |
| Jun 24, 2022 | 92.50 |
| Jun 23, 2022 | 87.81 |
| Jun 22, 2022 | 88.67 |
| Jun 21, 2022 | 90.01 |
| Jun 17, 2022 | 87.50 |
| Jun 16, 2022 | 86.49 |
| Jun 15, 2022 | 87.98 |
| Jun 14, 2022 | 86.78 |
| Jun 13, 2022 | 85.45 |
| Jun 10, 2022 | 89.35 |
| Jun 9, 2022 | 93.59 |
| Jun 8, 2022 | 96.49 |
| Jun 7, 2022 | 98.65 |
| Jun 6, 2022 | 97.36 |
| Jun 3, 2022 | 95.97 |
| Jun 2, 2022 | 98.36 |
| Jun 1, 2022 | 97.74 |
| May 31, 2022 | 98.49 |
| May 27, 2022 | 99.19 |
| May 26, 2022 | 96.13 |
| May 25, 2022 | 93.10 |
| May 24, 2022 | 93.12 |
| May 23, 2022 | 94.19 |
| May 20, 2022 | 91.77 |
| May 19, 2022 | 91.54 |
| May 18, 2022 | 91.99 |
| May 17, 2022 | 96.92 |
| May 16, 2022 | 94.15 |
| May 13, 2022 | 94.99 |
| May 12, 2022 | 92.00 |
| May 11, 2022 | 92.95 |
| May 10, 2022 | 93.74 |
| May 9, 2022 | 93.63 |
| May 6, 2022 | 97.22 |
| May 5, 2022 | 99.27 |
| May 4, 2022 | 103.23 |
| May 3, 2022 | 100.35 |
| May 2, 2022 | 98.43 |
| Apr 29, 2022 | 97.46 |
| Apr 28, 2022 | 104.04 |
| Apr 27, 2022 | 100.42 |
| Apr 26, 2022 | 100.03 |
| Apr 25, 2022 | 103.97 |
| Apr 22, 2022 | 103.52 |
| Apr 21, 2022 | 109.76 |
| Apr 20, 2022 | 113.79 |
| Apr 19, 2022 | 113.05 |
| Apr 18, 2022 | 110.92 |
| Apr 14, 2022 | 111.80 |
| Apr 13, 2022 | 111.64 |
| Apr 12, 2022 | 108.18 |
| Apr 11, 2022 | 108.10 |
| Apr 8, 2022 | 108.62 |
| Apr 7, 2022 | 106.54 |
| Apr 6, 2022 | 106.89 |
| Apr 5, 2022 | 108.72 |
| Apr 4, 2022 | 107.86 |
| Apr 1, 2022 | 108.94 |
| Mar 31, 2022 | 109.91 |
| Mar 30, 2022 | 111.99 |
| Mar 29, 2022 | 112.73 |
| Mar 28, 2022 | 111.32 |
| Mar 25, 2022 | 109.32 |
| Mar 24, 2022 | 107.15 |
| Mar 23, 2022 | 105.70 |
| Mar 22, 2022 | 107.60 |
| Mar 21, 2022 | 105.78 |
| Mar 18, 2022 | 105.78 |
| Mar 17, 2022 | 104.73 |
| Mar 16, 2022 | 103.79 |
| Mar 15, 2022 | 99.47 |
| Mar 14, 2022 | 98.45 |
| Mar 11, 2022 | 96.13 |
| Mar 10, 2022 | 96.29 |
| Mar 9, 2022 | 95.88 |
| Mar 8, 2022 | 92.96 |
| Mar 7, 2022 | 94.79 |
| Mar 4, 2022 | 99.89 |
| Mar 3, 2022 | 103.93 |
| Mar 2, 2022 | 105.79 |
| Mar 1, 2022 | 102.68 |
| Feb 28, 2022 | 109.65 |
| Feb 25, 2022 | 112.29 |
| Feb 24, 2022 | 107.17 |
| Feb 23, 2022 | 106.90 |
| Feb 22, 2022 | 108.76 |
| Feb 18, 2022 | 108.52 |
| Feb 17, 2022 | 108.98 |
| Feb 16, 2022 | 112.79 |
| Feb 15, 2022 | 112.36 |
| Feb 14, 2022 | 109.48 |
| Feb 11, 2022 | 111.28 |
| Feb 10, 2022 | 113.62 |
| Feb 9, 2022 | 115.44 |
| Feb 8, 2022 | 114.78 |
| Feb 7, 2022 | 112.07 |
| Feb 4, 2022 | 110.96 |
| Feb 3, 2022 | 108.05 |
| Feb 2, 2022 | 109.71 |
| Feb 1, 2022 | 109.08 |
| Jan 31, 2022 | 105.87 |
| Jan 28, 2022 | 104.09 |
| Jan 27, 2022 | 100.91 |
| Jan 26, 2022 | 98.46 |
| Jan 25, 2022 | 96.81 |
| Jan 24, 2022 | 97.64 |
| Jan 21, 2022 | 98.16 |
| Jan 20, 2022 | 101.65 |
| Jan 19, 2022 | 102.21 |
| Jan 18, 2022 | 104.94 |
| Jan 14, 2022 | 108.44 |
| Jan 13, 2022 | 108.37 |
| Jan 12, 2022 | 109.57 |
| Jan 11, 2022 | 108.85 |
| Jan 10, 2022 | 107.69 |
| Jan 7, 2022 | 109.07 |
| Jan 6, 2022 | 106.52 |
| Jan 5, 2022 | 105.03 |
| Jan 4, 2022 | 107.49 |
| Jan 3, 2022 | 102.86 |
| Dec 31, 2021 | 100.40 |
| Dec 30, 2021 | 101.02 |
| Dec 29, 2021 | 102.15 |
| Dec 28, 2021 | 102.23 |
| Dec 27, 2021 | 101.02 |
| Dec 23, 2021 | 99.40 |
| Dec 22, 2021 | 97.99 |
| Dec 21, 2021 | 96.99 |
| Dec 20, 2021 | 94.83 |
| Dec 17, 2021 | 97.38 |
| Dec 16, 2021 | 98.93 |
| Dec 15, 2021 | 97.69 |
| Dec 14, 2021 | 96.40 |
| Dec 13, 2021 | 96.33 |
| Dec 10, 2021 | 97.60 |
| Dec 9, 2021 | 97.94 |
| Dec 8, 2021 | 98.81 |
| Dec 7, 2021 | 98.90 |
| Dec 6, 2021 | 97.84 |
| Dec 3, 2021 | 95.71 |
| Dec 2, 2021 | 98.07 |
| Dec 1, 2021 | 94.91 |
| Nov 30, 2021 | 98.29 |
| Nov 29, 2021 | 100.57 |
| Nov 26, 2021 | 98.54 |
| Nov 24, 2021 | 102.50 |
| Nov 23, 2021 | 100.71 |
| Nov 22, 2021 | 98.64 |
| Nov 19, 2021 | 98.14 |
| Nov 18, 2021 | 97.89 |
| Nov 17, 2021 | 98.54 |
| Nov 16, 2021 | 99.58 |
| Nov 15, 2021 | 99.34 |
| Nov 12, 2021 | 99.98 |
| Nov 11, 2021 | 100.75 |
| Nov 10, 2021 | 99.54 |
| Nov 9, 2021 | 99.90 |
| Nov 8, 2021 | 100.44 |
| Nov 5, 2021 | 100.00 |
| Nov 4, 2021 | 100.47 |
| Nov 3, 2021 | 102.07 |
| Nov 2, 2021 | 100.92 |
| Nov 1, 2021 | 99.61 |
| Oct 29, 2021 | 98.59 |
| Oct 28, 2021 | 99.58 |
| Oct 27, 2021 | 99.87 |
| Oct 26, 2021 | 102.35 |
| Oct 25, 2021 | 102.00 |
| Oct 22, 2021 | 102.53 |
| Oct 21, 2021 | 101.73 |
| Oct 20, 2021 | 101.67 |
| Oct 19, 2021 | 100.37 |
| Oct 18, 2021 | 100.37 |
| Oct 15, 2021 | 100.21 |
| Oct 14, 2021 | 98.12 |
| Oct 13, 2021 | 96.48 |
| Oct 12, 2021 | 97.05 |
| Oct 11, 2021 | 96.52 |
| Oct 8, 2021 | 96.36 |
| Oct 7, 2021 | 95.86 |
| Oct 6, 2021 | 94.47 |
| Oct 5, 2021 | 94.54 |
| Oct 4, 2021 | 93.38 |
| Oct 1, 2021 | 94.68 |
| Sep 30, 2021 | 92.28 |
| Sep 29, 2021 | 93.58 |
| Sep 28, 2021 | 93.17 |
| Sep 27, 2021 | 94.47 |
| Sep 24, 2021 | 93.13 |
| Sep 23, 2021 | 91.60 |
| Sep 22, 2021 | 86.92 |
| Sep 21, 2021 | 85.90 |
| Sep 20, 2021 | 87.24 |
| Sep 17, 2021 | 89.14 |
| Sep 16, 2021 | 89.63 |
| Sep 15, 2021 | 90.57 |
| Sep 14, 2021 | 89.46 |
| Sep 13, 2021 | 90.95 |
| Sep 10, 2021 | 90.49 |
| Sep 9, 2021 | 91.91 |
| Sep 8, 2021 | 91.45 |
| Sep 7, 2021 | 92.35 |
| Sep 3, 2021 | 92.69 |
| Sep 2, 2021 | 93.41 |
| Sep 1, 2021 | 93.37 |
| Aug 31, 2021 | 93.27 |
| Aug 30, 2021 | 93.60 |
| Aug 27, 2021 | 95.33 |
| Aug 26, 2021 | 93.06 |
| Aug 25, 2021 | 93.44 |
| Aug 24, 2021 | 91.62 |
| Aug 23, 2021 | 91.27 |
| Aug 20, 2021 | 90.55 |
| Aug 19, 2021 | 88.77 |
| Aug 18, 2021 | 89.96 |
| Aug 17, 2021 | 90.73 |
| Aug 16, 2021 | 91.87 |
| Aug 13, 2021 | 92.63 |
| Aug 12, 2021 | 92.77 |
| Aug 11, 2021 | 92.32 |
| Aug 10, 2021 | 91.45 |
| Aug 9, 2021 | 90.29 |
| Aug 6, 2021 | 89.25 |
| Aug 5, 2021 | 86.98 |
| Aug 4, 2021 | 85.61 |
| Aug 3, 2021 | 86.35 |
| Aug 2, 2021 | 86.91 |
| Jul 30, 2021 | 86.32 |
| Jul 29, 2021 | 87.33 |
| Jul 28, 2021 | 86.79 |
| Jul 27, 2021 | 86.00 |
| Jul 26, 2021 | 86.67 |
| Jul 23, 2021 | 85.67 |
| Jul 22, 2021 | 85.62 |
| Jul 21, 2021 | 87.01 |
| Jul 20, 2021 | 84.75 |
| Jul 19, 2021 | 82.69 |
| Jul 16, 2021 | 85.77 |
| Jul 15, 2021 | 87.90 |
| Jul 14, 2021 | 87.46 |
| Jul 13, 2021 | 88.99 |
| Jul 12, 2021 | 89.34 |
| Jul 9, 2021 | 88.01 |
| Jul 8, 2021 | 84.83 |
| Jul 7, 2021 | 87.17 |
| Jul 6, 2021 | 87.11 |
| Jul 2, 2021 | 87.76 |
| Jul 1, 2021 | 87.88 |
| Jun 30, 2021 | 86.60 |
| Jun 29, 2021 | 86.88 |
| Jun 28, 2021 | 85.89 |
| Jun 25, 2021 | 88.04 |
| Jun 24, 2021 | 87.68 |
| Jun 23, 2021 | 86.49 |
| Jun 22, 2021 | 85.10 |
| Jun 21, 2021 | 85.47 |
| Jun 18, 2021 | 82.71 |
| Jun 17, 2021 | 84.92 |
| Jun 16, 2021 | 87.33 |
| Jun 15, 2021 | 86.78 |
| Jun 14, 2021 | 86.01 |
| Jun 11, 2021 | 87.40 |
| Jun 10, 2021 | 85.91 |
| Jun 9, 2021 | 86.15 |
| Jun 8, 2021 | 87.75 |
| Jun 7, 2021 | 87.11 |
| Jun 4, 2021 | 88.29 |
| Jun 3, 2021 | 88.60 |
| Jun 2, 2021 | 88.13 |
| Jun 1, 2021 | 88.71 |
| May 28, 2021 | 88.39 |
| May 27, 2021 | 87.86 |
| May 26, 2021 | 88.71 |
| May 25, 2021 | 87.86 |
| May 24, 2021 | 89.69 |
| May 21, 2021 | 89.00 |
| May 20, 2021 | 88.71 |
| May 19, 2021 | 88.22 |
| May 18, 2021 | 88.06 |
| May 17, 2021 | 89.28 |
| May 14, 2021 | 89.45 |
| May 13, 2021 | 87.90 |
| May 12, 2021 | 86.24 |
| May 11, 2021 | 88.84 |
| May 10, 2021 | 90.03 |
| May 7, 2021 | 91.09 |
| May 6, 2021 | 90.97 |
| May 5, 2021 | 89.97 |
| May 4, 2021 | 88.35 |
| May 3, 2021 | 87.92 |
| Apr 30, 2021 | 87.19 |
| Apr 29, 2021 | 88.05 |
| Apr 28, 2021 | 87.45 |
| Apr 27, 2021 | 87.09 |
| Apr 26, 2021 | 86.61 |
| Apr 23, 2021 | 86.37 |
| Apr 22, 2021 | 84.31 |
| Apr 21, 2021 | 84.77 |
| Apr 20, 2021 | 84.47 |
| Apr 19, 2021 | 86.27 |
| Apr 16, 2021 | 86.51 |
| Apr 15, 2021 | 86.67 |
| Apr 14, 2021 | 86.23 |
| Apr 13, 2021 | 84.57 |
| Apr 12, 2021 | 85.47 |
| Apr 9, 2021 | 84.69 |
| Apr 8, 2021 | 83.91 |
| Apr 7, 2021 | 84.87 |
| Apr 6, 2021 | 84.89 |
| Apr 5, 2021 | 85.94 |
| Apr 1, 2021 | 84.34 |
| Mar 31, 2021 | 81.71 |
| Mar 30, 2021 | 81.85 |
| Mar 29, 2021 | 80.90 |
| Mar 26, 2021 | 82.39 |
| Mar 25, 2021 | 80.83 |
| Mar 24, 2021 | 79.04 |
| Mar 23, 2021 | 78.66 |
| Mar 22, 2021 | 79.71 |
| Mar 19, 2021 | 79.81 |
| Mar 18, 2021 | 80.23 |
| Mar 17, 2021 | 80.19 |
| Mar 16, 2021 | 79.25 |
| Mar 15, 2021 | 80.19 |
| Mar 12, 2021 | 79.83 |
| Mar 11, 2021 | 78.51 |
| Mar 10, 2021 | 78.29 |
| Mar 9, 2021 | 77.55 |
| Mar 8, 2021 | 78.40 |
| Mar 5, 2021 | 78.38 |
| Mar 4, 2021 | 77.79 |
| Mar 3, 2021 | 79.09 |
| Mar 2, 2021 | 78.85 |
| Mar 1, 2021 | 80.69 |
| Feb 26, 2021 | 77.83 |
| Feb 25, 2021 | 80.28 |
| Feb 24, 2021 | 81.77 |
| Feb 23, 2021 | 79.29 |
| Feb 22, 2021 | 79.67 |
| Feb 19, 2021 | 78.83 |
| Feb 18, 2021 | 77.48 |
| Feb 17, 2021 | 77.93 |
| Feb 16, 2021 | 78.32 |
| Feb 12, 2021 | 76.09 |
| Feb 11, 2021 | 75.63 |
| Feb 10, 2021 | 75.13 |
| Feb 9, 2021 | 73.89 |
| Feb 8, 2021 | 73.48 |
| Feb 5, 2021 | 72.94 |
| Feb 4, 2021 | 71.93 |
| Feb 3, 2021 | 70.35 |
| Feb 2, 2021 | 69.89 |
| Feb 1, 2021 | 68.28 |
| Jan 29, 2021 | 66.62 |
| Jan 28, 2021 | 66.41 |
| Jan 27, 2021 | 63.61 |
| Jan 26, 2021 | 65.77 |
| Jan 25, 2021 | 66.78 |
| Jan 22, 2021 | 68.03 |
| Jan 21, 2021 | 68.40 |
| Jan 20, 2021 | 68.99 |
| Jan 19, 2021 | 69.24 |
| Jan 15, 2021 | 68.63 |
| Jan 14, 2021 | 68.47 |
| Jan 13, 2021 | 67.92 |
| Jan 12, 2021 | 69.02 |
| Jan 11, 2021 | 68.87 |
| Jan 8, 2021 | 68.00 |
| Jan 7, 2021 | 67.82 |
| Jan 6, 2021 | 66.66 |
| Jan 5, 2021 | 62.93 |
| Jan 4, 2021 | 62.69 |
| Dec 31, 2020 | 63.78 |
| Dec 30, 2020 | 62.82 |
| Dec 29, 2020 | 62.66 |
| Dec 28, 2020 | 63.19 |
| Dec 24, 2020 | 61.95 |
| Dec 23, 2020 | 62.70 |
| Dec 22, 2020 | 62.49 |
| Dec 21, 2020 | 62.63 |
| Dec 18, 2020 | 62.57 |
| Dec 17, 2020 | 63.18 |
| Dec 16, 2020 | 62.24 |
| Dec 15, 2020 | 62.33 |
| Dec 14, 2020 | 60.97 |
| Dec 11, 2020 | 61.56 |
| Dec 10, 2020 | 61.77 |
| Dec 9, 2020 | 61.71 |
| Dec 8, 2020 | 61.95 |
| Dec 7, 2020 | 63.01 |
| Dec 4, 2020 | 63.89 |
| Dec 3, 2020 | 62.90 |
| Dec 2, 2020 | 63.13 |
| Dec 1, 2020 | 61.99 |
| Nov 30, 2020 | 60.63 |
| Nov 27, 2020 | 61.81 |
| Nov 25, 2020 | 62.33 |
| Nov 24, 2020 | 62.64 |
| Nov 23, 2020 | 60.32 |
| Nov 20, 2020 | 59.01 |
| Nov 19, 2020 | 59.47 |
| Nov 18, 2020 | 59.39 |
| Nov 17, 2020 | 59.62 |
| Nov 16, 2020 | 58.48 |
| Nov 13, 2020 | 56.83 |
| Nov 12, 2020 | 55.19 |
| Nov 11, 2020 | 56.51 |
| Nov 10, 2020 | 57.21 |
| Nov 9, 2020 | 57.06 |
| Nov 6, 2020 | 51.67 |
| Nov 5, 2020 | 53.09 |
| Nov 4, 2020 | 51.39 |
| Nov 3, 2020 | 53.32 |
| Nov 2, 2020 | 52.31 |
| Oct 30, 2020 | 50.96 |
| Oct 29, 2020 | 50.37 |
| Oct 28, 2020 | 50.14 |
| Oct 27, 2020 | 52.16 |
| Oct 26, 2020 | 53.21 |
| Oct 23, 2020 | 54.07 |
| Oct 22, 2020 | 53.63 |
| Oct 21, 2020 | 52.40 |
| Oct 20, 2020 | 52.54 |
| Oct 19, 2020 | 52.37 |
| Oct 16, 2020 | 53.15 |
| Oct 15, 2020 | 52.93 |
| Oct 14, 2020 | 51.93 |
| Oct 13, 2020 | 51.82 |
| Oct 12, 2020 | 53.36 |
| Oct 9, 2020 | 52.18 |
| Oct 8, 2020 | 52.17 |
| Oct 7, 2020 | 51.12 |
| Oct 6, 2020 | 50.06 |
| Oct 5, 2020 | 50.77 |
| Oct 2, 2020 | 49.68 |
| Oct 1, 2020 | 48.46 |
| Sep 30, 2020 | 48.51 |
| Sep 29, 2020 | 48.20 |
| Sep 28, 2020 | 48.46 |
| Sep 25, 2020 | 47.19 |
| Sep 24, 2020 | 46.37 |
| Sep 23, 2020 | 46.06 |
| Sep 22, 2020 | 46.83 |
| Sep 21, 2020 | 46.93 |
| Sep 18, 2020 | 48.65 |
| Sep 17, 2020 | 49.17 |
| Sep 16, 2020 | 49.79 |
| Sep 15, 2020 | 49.56 |
| Sep 14, 2020 | 50.65 |
| Sep 11, 2020 | 49.07 |
| Sep 10, 2020 | 48.63 |
| Sep 9, 2020 | 49.04 |
| Sep 8, 2020 | 48.87 |
| Sep 4, 2020 | 51.08 |
| Sep 3, 2020 | 50.73 |
| Sep 2, 2020 | 51.29 |
| Sep 1, 2020 | 50.33 |
| Aug 31, 2020 | 50.48 |
| Aug 28, 2020 | 51.15 |
| Aug 27, 2020 | 51.16 |
| Aug 26, 2020 | 50.13 |
| Aug 25, 2020 | 51.30 |
| Aug 24, 2020 | 50.99 |
| Aug 21, 2020 | 49.13 |
| Aug 20, 2020 | 49.15 |
| Aug 19, 2020 | 49.90 |
| Aug 18, 2020 | 49.93 |
| Aug 17, 2020 | 50.16 |
| Aug 14, 2020 | 50.65 |
| Aug 13, 2020 | 50.05 |
| Aug 12, 2020 | 50.87 |
| Aug 11, 2020 | 50.59 |
| Aug 10, 2020 | 50.64 |
| Aug 7, 2020 | 49.85 |
| Aug 6, 2020 | 47.97 |
| Aug 5, 2020 | 48.11 |
| Aug 4, 2020 | 47.29 |
| Aug 3, 2020 | 47.63 |
| Jul 31, 2020 | 46.32 |
| Jul 30, 2020 | 46.05 |
| Jul 29, 2020 | 47.67 |
| Jul 28, 2020 | 46.68 |
| Jul 27, 2020 | 47.47 |
| Jul 24, 2020 | 48.08 |
| Jul 23, 2020 | 48.16 |
| Jul 22, 2020 | 48.29 |
| Jul 21, 2020 | 48.68 |
| Jul 20, 2020 | 46.87 |
| Jul 17, 2020 | 47.23 |
| Jul 16, 2020 | 48.50 |
| Jul 15, 2020 | 48.09 |
| Jul 14, 2020 | 46.03 |
| Jul 13, 2020 | 46.01 |
| Jul 10, 2020 | 45.96 |
| Jul 9, 2020 | 43.73 |
| Jul 8, 2020 | 45.32 |
| Jul 7, 2020 | 44.68 |
| Jul 6, 2020 | 46.13 |
| Jul 2, 2020 | 45.02 |
| Jul 1, 2020 | 44.73 |
| Jun 30, 2020 | 45.89 |
| Jun 29, 2020 | 45.60 |
| Jun 26, 2020 | 44.27 |
| Jun 25, 2020 | 46.71 |
| Jun 24, 2020 | 45.61 |
| Jun 23, 2020 | 47.93 |
| Jun 22, 2020 | 47.95 |
| Jun 19, 2020 | 49.11 |
| Jun 18, 2020 | 48.16 |
| Jun 17, 2020 | 48.23 |
| Jun 16, 2020 | 48.99 |
| Jun 15, 2020 | 48.57 |
| Jun 12, 2020 | 47.73 |
| Jun 11, 2020 | 46.84 |
| Jun 10, 2020 | 50.91 |
| Jun 9, 2020 | 54.44 |
| Jun 8, 2020 | 54.03 |
| Jun 5, 2020 | 54.23 |
| Jun 4, 2020 | 52.85 |
| Jun 3, 2020 | 51.49 |
| Jun 2, 2020 | 48.67 |
| Jun 1, 2020 | 47.46 |
| May 29, 2020 | 46.19 |
| May 28, 2020 | 47.13 |
| May 27, 2020 | 48.65 |
| May 26, 2020 | 46.89 |
| May 22, 2020 | 43.47 |
| May 21, 2020 | 43.19 |
| May 20, 2020 | 43.87 |
| May 19, 2020 | 41.91 |
| May 18, 2020 | 43.31 |
| May 15, 2020 | 40.69 |
| May 14, 2020 | 41.35 |
| May 13, 2020 | 39.58 |
| May 12, 2020 | 42.15 |
| May 11, 2020 | 44.41 |
| May 8, 2020 | 44.55 |
| May 7, 2020 | 42.95 |
| May 6, 2020 | 41.67 |
| May 5, 2020 | 41.85 |
| May 4, 2020 | 41.68 |
| May 1, 2020 | 42.12 |
| Apr 30, 2020 | 43.95 |
| Apr 29, 2020 | 47.65 |
| Apr 28, 2020 | 45.43 |
| Apr 27, 2020 | 43.87 |
| Apr 24, 2020 | 41.03 |
| Apr 23, 2020 | 40.90 |
| Apr 22, 2020 | 41.43 |
| Apr 21, 2020 | 40.85 |
| Apr 20, 2020 | 41.57 |
| Apr 17, 2020 | 42.45 |
| Apr 16, 2020 | 40.43 |
| Apr 15, 2020 | 41.79 |
| Apr 14, 2020 | 44.67 |
| Apr 13, 2020 | 44.95 |
| Apr 9, 2020 | 46.29 |
| Apr 8, 2020 | 44.40 |
| Apr 7, 2020 | 42.61 |
| Apr 6, 2020 | 42.81 |
| Apr 3, 2020 | 38.35 |
| Apr 2, 2020 | 39.99 |
| Apr 1, 2020 | 39.32 |
| Mar 31, 2020 | 42.13 |
| Mar 30, 2020 | 42.93 |
| Mar 27, 2020 | 41.10 |
| Mar 26, 2020 | 43.11 |
| Mar 25, 2020 | 40.52 |
| Mar 24, 2020 | 39.61 |
| Mar 23, 2020 | 36.73 |
| Mar 20, 2020 | 40.95 |
| Mar 19, 2020 | 44.57 |
| Mar 18, 2020 | 47.95 |
| Mar 17, 2020 | 51.01 |
| Mar 16, 2020 | 44.40 |
| Mar 13, 2020 | 48.22 |
| Mar 12, 2020 | 40.54 |
| Mar 11, 2020 | 44.97 |
| Mar 10, 2020 | 48.04 |
| Mar 9, 2020 | 43.38 |
| Mar 6, 2020 | 49.07 |
| Mar 5, 2020 | 49.79 |
| Mar 4, 2020 | 53.19 |
| Mar 3, 2020 | 53.49 |
| Mar 2, 2020 | 58.09 |
| Feb 28, 2020 | 55.75 |
| Feb 27, 2020 | 57.45 |
| Feb 26, 2020 | 60.02 |
| Feb 25, 2020 | 60.63 |
| Feb 24, 2020 | 62.50 |
| Feb 21, 2020 | 65.07 |
| Feb 20, 2020 | 67.51 |
| Feb 19, 2020 | 67.51 |
| Feb 18, 2020 | 66.29 |
| Feb 14, 2020 | 65.97 |
| Feb 13, 2020 | 65.84 |
| Feb 12, 2020 | 64.84 |
| Feb 11, 2020 | 64.33 |
| Feb 10, 2020 | 62.82 |
| Feb 7, 2020 | 62.70 |
| Feb 6, 2020 | 62.94 |
| Feb 5, 2020 | 63.91 |
| Feb 4, 2020 | 62.76 |
| Feb 3, 2020 | 61.31 |
| Jan 31, 2020 | 60.95 |
| Jan 30, 2020 | 61.89 |
| Jan 29, 2020 | 60.29 |
| Jan 28, 2020 | 60.61 |
| Jan 27, 2020 | 59.70 |
| Jan 24, 2020 | 60.28 |
| Jan 23, 2020 | 60.83 |
| Jan 22, 2020 | 64.83 |
| Jan 21, 2020 | 64.43 |
| Jan 17, 2020 | 64.18 |
| Jan 16, 2020 | 63.59 |
| Jan 15, 2020 | 62.38 |
| Jan 14, 2020 | 62.63 |
| Jan 13, 2020 | 62.56 |
| Jan 10, 2020 | 61.92 |
| Jan 9, 2020 | 61.90 |
| Jan 8, 2020 | 61.03 |
| Jan 7, 2020 | 59.87 |
| Jan 6, 2020 | 59.24 |
| Jan 3, 2020 | 59.48 |
| Jan 2, 2020 | 60.52 |
| Dec 31, 2019 | 59.64 |
| Dec 30, 2019 | 60.05 |
| Dec 27, 2019 | 60.20 |
| Dec 26, 2019 | 60.47 |
| Dec 24, 2019 | 60.14 |
| Dec 23, 2019 | 60.29 |
| Dec 20, 2019 | 60.39 |
| Dec 19, 2019 | 60.70 |
| Dec 18, 2019 | 60.66 |
| Dec 17, 2019 | 60.88 |
| Dec 16, 2019 | 60.70 |
| Dec 13, 2019 | 60.59 |
| Dec 12, 2019 | 60.67 |
| Dec 11, 2019 | 59.55 |
| Dec 10, 2019 | 59.65 |
| Dec 9, 2019 | 59.65 |
| Dec 6, 2019 | 60.37 |
| Dec 5, 2019 | 59.94 |
| Dec 4, 2019 | 59.19 |
| Dec 3, 2019 | 58.67 |
| Dec 2, 2019 | 58.84 |
| Nov 29, 2019 | 59.88 |
| Nov 27, 2019 | 60.32 |
| Nov 26, 2019 | 59.68 |
| Nov 25, 2019 | 59.71 |
| Nov 22, 2019 | 58.94 |
| Nov 21, 2019 | 58.77 |
| Nov 20, 2019 | 59.31 |
| Nov 19, 2019 | 59.50 |
| Nov 18, 2019 | 59.63 |
| Nov 15, 2019 | 59.60 |
| Nov 14, 2019 | 59.29 |
| Nov 13, 2019 | 58.89 |
| Nov 12, 2019 | 59.75 |
| Nov 11, 2019 | 59.40 |
| Nov 8, 2019 | 59.53 |
| Nov 7, 2019 | 59.37 |
| Nov 6, 2019 | 58.89 |
| Nov 5, 2019 | 58.75 |
| Nov 4, 2019 | 58.07 |
| Nov 1, 2019 | 56.79 |
| Oct 31, 2019 | 55.66 |
| Oct 30, 2019 | 56.82 |
| Oct 29, 2019 | 56.57 |
| Oct 28, 2019 | 56.53 |
| Oct 25, 2019 | 56.32 |
| Oct 24, 2019 | 55.95 |
| Oct 23, 2019 | 55.94 |
| Oct 22, 2019 | 55.40 |
| Oct 21, 2019 | 56.09 |
| Oct 18, 2019 | 55.13 |
| Oct 17, 2019 | 54.96 |
| Oct 16, 2019 | 54.47 |
| Oct 15, 2019 | 55.20 |
| Oct 14, 2019 | 53.91 |
| Oct 11, 2019 | 53.72 |
| Oct 10, 2019 | 52.23 |
| Oct 9, 2019 | 51.71 |
| Oct 8, 2019 | 50.96 |
| Oct 7, 2019 | 52.09 |
| Oct 4, 2019 | 52.41 |
| Oct 3, 2019 | 51.75 |
| Oct 2, 2019 | 52.13 |
| Oct 1, 2019 | 52.93 |
| Sep 30, 2019 | 54.97 |
| Sep 27, 2019 | 55.91 |
| Sep 26, 2019 | 56.45 |
| Sep 25, 2019 | 56.53 |
| Sep 24, 2019 | 55.87 |
| Sep 23, 2019 | 56.19 |
| Sep 20, 2019 | 56.13 |
| Sep 19, 2019 | 56.77 |
| Sep 18, 2019 | 57.24 |
| Sep 17, 2019 | 57.57 |
| Sep 16, 2019 | 58.23 |
| Sep 13, 2019 | 58.07 |
| Sep 12, 2019 | 57.61 |
| Sep 11, 2019 | 57.19 |
| Sep 10, 2019 | 56.19 |
| Sep 9, 2019 | 54.85 |
| Sep 6, 2019 | 53.71 |
| Sep 5, 2019 | 53.30 |
| Sep 4, 2019 | 52.02 |
| Sep 3, 2019 | 51.28 |
| Aug 30, 2019 | 52.34 |
| Aug 29, 2019 | 52.19 |
| Aug 28, 2019 | 50.83 |
| Aug 27, 2019 | 50.44 |
| Aug 26, 2019 | 51.03 |
| Aug 23, 2019 | 50.80 |
| Aug 22, 2019 | 52.37 |
| Aug 21, 2019 | 51.77 |
| Aug 20, 2019 | 51.09 |
| Aug 19, 2019 | 51.29 |
| Aug 16, 2019 | 50.50 |
| Aug 15, 2019 | 49.17 |
| Aug 14, 2019 | 48.87 |
| Aug 13, 2019 | 50.64 |
| Aug 12, 2019 | 49.71 |
| Aug 9, 2019 | 51.15 |
| Aug 8, 2019 | 51.40 |
| Aug 7, 2019 | 50.65 |
| Aug 6, 2019 | 51.07 |
| Aug 5, 2019 | 50.01 |
| Aug 2, 2019 | 51.83 |
| Aug 1, 2019 | 52.20 |
| Jul 31, 2019 | 53.78 |
| Jul 30, 2019 | 54.52 |
| Jul 29, 2019 | 54.57 |
| Jul 26, 2019 | 56.55 |
| Jul 25, 2019 | 55.35 |
| Jul 24, 2019 | 57.73 |
| Jul 23, 2019 | 57.25 |
| Jul 22, 2019 | 56.55 |
| Jul 19, 2019 | 56.55 |
| Jul 18, 2019 | 56.21 |
| Jul 17, 2019 | 55.79 |
| Jul 16, 2019 | 57.25 |
| Jul 15, 2019 | 57.04 |
| Jul 12, 2019 | 57.40 |
| Jul 11, 2019 | 56.92 |
| Jul 10, 2019 | 56.57 |
| Jul 9, 2019 | 56.69 |
| Jul 8, 2019 | 55.77 |
| Jul 5, 2019 | 57.07 |
| Jul 3, 2019 | 56.27 |
| Jul 2, 2019 | 56.37 |
| Jul 1, 2019 | 57.33 |
| Jun 28, 2019 | 56.37 |
| Jun 27, 2019 | 55.00 |
| Jun 26, 2019 | 53.90 |
| Jun 25, 2019 | 53.43 |
| Jun 24, 2019 | 53.53 |
| Jun 21, 2019 | 54.91 |
| Jun 20, 2019 | 53.79 |
| Jun 19, 2019 | 54.09 |
| Jun 18, 2019 | 55.41 |
| Jun 17, 2019 | 54.83 |
| Jun 14, 2019 | 55.04 |
| Jun 13, 2019 | 55.71 |
| Jun 12, 2019 | 55.52 |
| Jun 11, 2019 | 56.15 |
| Jun 10, 2019 | 56.44 |
| Jun 7, 2019 | 55.83 |
| Jun 6, 2019 | 56.51 |
| Jun 5, 2019 | 56.46 |
| Jun 4, 2019 | 56.76 |
| Jun 3, 2019 | 54.71 |
| May 31, 2019 | 55.05 |
| May 30, 2019 | 56.33 |
| May 29, 2019 | 56.79 |
| May 28, 2019 | 56.83 |
| May 24, 2019 | 57.89 |
| May 23, 2019 | 56.49 |
| May 22, 2019 | 56.73 |
| May 21, 2019 | 57.19 |
| May 20, 2019 | 56.36 |
| May 17, 2019 | 56.00 |
| May 16, 2019 | 56.10 |
| May 15, 2019 | 55.55 |
| May 14, 2019 | 56.46 |
| May 13, 2019 | 55.60 |
| May 10, 2019 | 58.34 |
| May 9, 2019 | 58.17 |
| May 8, 2019 | 58.56 |
| May 7, 2019 | 58.69 |
| May 6, 2019 | 60.55 |
| May 3, 2019 | 60.73 |
| May 2, 2019 | 59.95 |
| May 1, 2019 | 59.67 |
| Apr 30, 2019 | 61.05 |
| Apr 29, 2019 | 61.06 |
| Apr 26, 2019 | 59.83 |
| Apr 25, 2019 | 60.14 |
| Apr 24, 2019 | 58.99 |
| Apr 23, 2019 | 59.69 |
| Apr 22, 2019 | 59.05 |
| Apr 18, 2019 | 59.46 |
| Apr 17, 2019 | 59.20 |
| Apr 16, 2019 | 59.03 |
| Apr 15, 2019 | 58.31 |
| Apr 12, 2019 | 58.53 |
| Apr 11, 2019 | 57.68 |
| Apr 10, 2019 | 57.07 |
| Apr 9, 2019 | 56.45 |
| Apr 8, 2019 | 57.00 |
| Apr 5, 2019 | 56.80 |
| Apr 4, 2019 | 56.28 |
| Apr 3, 2019 | 55.85 |
| Apr 2, 2019 | 55.34 |
| Apr 1, 2019 | 55.39 |
| Mar 29, 2019 | 53.61 |
| Mar 28, 2019 | 53.29 |
| Mar 27, 2019 | 52.33 |
| Mar 26, 2019 | 52.07 |
| Mar 25, 2019 | 51.34 |
| Mar 22, 2019 | 51.17 |
| Mar 21, 2019 | 52.94 |
| Mar 20, 2019 | 52.90 |
| Mar 19, 2019 | 54.35 |
| Mar 18, 2019 | 55.01 |
| Mar 15, 2019 | 54.59 |
| Mar 14, 2019 | 54.67 |
| Mar 13, 2019 | 54.61 |
| Mar 12, 2019 | 54.11 |
| Mar 11, 2019 | 54.00 |
| Mar 8, 2019 | 53.57 |
| Mar 7, 2019 | 53.64 |
| Mar 6, 2019 | 55.13 |
| Mar 5, 2019 | 55.80 |
| Mar 4, 2019 | 55.92 |
| Mar 1, 2019 | 56.31 |
| Feb 28, 2019 | 55.05 |
| Feb 27, 2019 | 55.88 |
| Feb 26, 2019 | 55.71 |
| Feb 25, 2019 | 55.72 |
| Feb 22, 2019 | 55.71 |
| Feb 21, 2019 | 55.27 |
| Feb 20, 2019 | 55.19 |
| Feb 19, 2019 | 55.29 |
| Feb 15, 2019 | 54.89 |
| Feb 14, 2019 | 54.11 |
| Feb 13, 2019 | 54.54 |
| Feb 12, 2019 | 54.67 |
| Feb 11, 2019 | 53.35 |
| Feb 8, 2019 | 53.62 |
| Feb 7, 2019 | 53.81 |
| Feb 6, 2019 | 54.44 |
| Feb 5, 2019 | 54.76 |
| Feb 4, 2019 | 54.54 |
| Feb 1, 2019 | 54.19 |
| Jan 31, 2019 | 53.67 |
| Jan 30, 2019 | 53.87 |
| Jan 29, 2019 | 53.96 |
| Jan 28, 2019 | 54.20 |
| Jan 25, 2019 | 54.04 |
| Jan 24, 2019 | 53.61 |
| Jan 23, 2019 | 53.30 |
| Jan 22, 2019 | 53.13 |
| Jan 18, 2019 | 54.17 |
| Jan 17, 2019 | 53.23 |
| Jan 16, 2019 | 53.31 |
| Jan 15, 2019 | 51.70 |
| Jan 14, 2019 | 51.67 |
| Jan 11, 2019 | 51.50 |
| Jan 10, 2019 | 51.03 |
| Jan 9, 2019 | 51.14 |
| Jan 8, 2019 | 50.22 |
| Jan 7, 2019 | 49.86 |
| Jan 4, 2019 | 49.63 |
| Jan 3, 2019 | 47.69 |
| Jan 2, 2019 | 49.36 |
| Dec 31, 2018 | 49.61 |
| Dec 28, 2018 | 49.18 |
| Dec 27, 2018 | 49.61 |
| Dec 26, 2018 | 49.08 |
| Dec 24, 2018 | 46.47 |
| Dec 21, 2018 | 46.94 |
| Dec 20, 2018 | 47.45 |
| Dec 19, 2018 | 47.57 |
| Dec 18, 2018 | 48.79 |
| Dec 17, 2018 | 49.06 |
| Dec 14, 2018 | 49.56 |
| Dec 13, 2018 | 50.39 |
| Dec 12, 2018 | 50.98 |
| Dec 11, 2018 | 49.98 |
| Dec 10, 2018 | 50.39 |
| Dec 7, 2018 | 50.25 |
| Dec 6, 2018 | 51.65 |
| Dec 4, 2018 | 50.83 |
| Dec 3, 2018 | 53.22 |
| Nov 30, 2018 | 53.15 |
| Nov 29, 2018 | 50.85 |
| Nov 28, 2018 | 51.75 |
| Nov 27, 2018 | 51.28 |
| Nov 26, 2018 | 52.77 |
| Nov 23, 2018 | 51.09 |
| Nov 21, 2018 | 50.73 |
| Nov 20, 2018 | 49.78 |
| Nov 19, 2018 | 51.94 |
| Nov 16, 2018 | 52.49 |
| Nov 15, 2018 | 52.47 |
| Nov 14, 2018 | 51.39 |
| Nov 13, 2018 | 52.21 |
| Nov 12, 2018 | 52.00 |
| Nov 9, 2018 | 53.00 |
| Nov 8, 2018 | 53.96 |
| Nov 7, 2018 | 54.11 |
| Nov 6, 2018 | 53.66 |
| Nov 5, 2018 | 52.98 |
| Nov 2, 2018 | 52.73 |
| Nov 1, 2018 | 52.67 |
| Oct 31, 2018 | 51.13 |
| Oct 30, 2018 | 49.32 |
| Oct 29, 2018 | 48.57 |
| Oct 26, 2018 | 48.67 |
| Oct 25, 2018 | 50.37 |
| Oct 24, 2018 | 52.32 |
| Oct 23, 2018 | 55.28 |
| Oct 22, 2018 | 56.27 |
| Oct 19, 2018 | 57.57 |
| Oct 18, 2018 | 57.88 |
| Oct 17, 2018 | 59.45 |
| Oct 16, 2018 | 59.34 |
| Oct 15, 2018 | 58.09 |
| Oct 12, 2018 | 58.57 |
| Oct 11, 2018 | 58.48 |
| Oct 10, 2018 | 60.02 |
| Oct 9, 2018 | 63.21 |
| Oct 8, 2018 | 62.85 |
| Oct 5, 2018 | 62.49 |
| Oct 4, 2018 | 62.87 |
| Oct 3, 2018 | 62.63 |
| Oct 2, 2018 | 61.35 |
| Oct 1, 2018 | 61.56 |
| Sep 28, 2018 | 61.37 |
| Sep 27, 2018 | 61.83 |
| Sep 26, 2018 | 61.84 |
| Sep 25, 2018 | 62.57 |
| Sep 24, 2018 | 62.30 |
| Sep 21, 2018 | 63.42 |
| Sep 20, 2018 | 63.67 |
| Sep 19, 2018 | 62.51 |
| Sep 18, 2018 | 61.34 |
| Sep 17, 2018 | 60.87 |
| Sep 14, 2018 | 61.71 |
| Sep 13, 2018 | 60.76 |
| Sep 12, 2018 | 61.07 |
| Sep 11, 2018 | 61.99 |
| Sep 10, 2018 | 61.63 |
| Sep 7, 2018 | 61.45 |
| Sep 6, 2018 | 61.21 |
| Sep 5, 2018 | 62.19 |
| Sep 4, 2018 | 62.33 |
| Aug 31, 2018 | 62.03 |
| Aug 30, 2018 | 61.87 |
| Aug 29, 2018 | 62.71 |
| Aug 28, 2018 | 62.61 |
| Aug 27, 2018 | 61.94 |
| Aug 24, 2018 | 60.83 |
| Aug 23, 2018 | 60.49 |
| Aug 22, 2018 | 60.94 |
| Aug 21, 2018 | 60.93 |
| Aug 20, 2018 | 60.94 |
| Aug 17, 2018 | 60.95 |
| Aug 16, 2018 | 60.91 |
| Aug 15, 2018 | 60.09 |
| Aug 14, 2018 | 60.39 |
| Aug 13, 2018 | 59.41 |
| Aug 10, 2018 | 59.98 |
| Aug 9, 2018 | 60.53 |
| Aug 8, 2018 | 61.13 |
| Aug 7, 2018 | 61.49 |
| Aug 6, 2018 | 61.09 |
| Aug 3, 2018 | 60.89 |
| Aug 2, 2018 | 60.65 |
| Aug 1, 2018 | 61.01 |
| Jul 31, 2018 | 61.06 |
| Jul 30, 2018 | 60.67 |
| Jul 27, 2018 | 62.07 |
| Jul 26, 2018 | 62.13 |
| Jul 25, 2018 | 64.84 |
| Jul 24, 2018 | 64.30 |
| Jul 23, 2018 | 64.37 |
| Jul 20, 2018 | 63.38 |
| Jul 19, 2018 | 63.15 |
| Jul 18, 2018 | 64.15 |
| Jul 17, 2018 | 63.35 |
| Jul 16, 2018 | 62.67 |
| Jul 13, 2018 | 62.00 |
| Jul 12, 2018 | 61.49 |
| Jul 11, 2018 | 61.05 |
| Jul 10, 2018 | 61.53 |
| Jul 9, 2018 | 61.59 |
| Jul 6, 2018 | 59.79 |
| Jul 5, 2018 | 58.79 |
| Jul 3, 2018 | 59.30 |
| Jul 2, 2018 | 60.20 |
| Jun 29, 2018 | 59.57 |
| Jun 28, 2018 | 60.35 |
| Jun 27, 2018 | 60.75 |
| Jun 26, 2018 | 62.02 |
| Jun 25, 2018 | 62.43 |
| Jun 22, 2018 | 64.01 |
| Jun 21, 2018 | 64.33 |
| Jun 20, 2018 | 64.49 |
| Jun 19, 2018 | 64.63 |
| Jun 18, 2018 | 65.19 |
| Jun 15, 2018 | 65.09 |
| Jun 14, 2018 | 65.63 |
| Jun 13, 2018 | 66.01 |
| Jun 12, 2018 | 66.37 |
| Jun 11, 2018 | 66.46 |
| Jun 8, 2018 | 67.07 |
| Jun 7, 2018 | 66.39 |
| Jun 6, 2018 | 67.05 |
| Jun 5, 2018 | 65.67 |
| Jun 4, 2018 | 65.74 |
| Jun 1, 2018 | 65.31 |
| May 31, 2018 | 64.37 |
| May 30, 2018 | 65.15 |
| May 29, 2018 | 63.82 |
| May 25, 2018 | 66.31 |
| May 24, 2018 | 67.00 |
| May 23, 2018 | 67.35 |
| May 22, 2018 | 67.82 |
| May 21, 2018 | 67.09 |
| May 18, 2018 | 66.03 |
| May 17, 2018 | 65.77 |
| May 16, 2018 | 64.27 |
| May 15, 2018 | 62.63 |
| May 14, 2018 | 62.53 |
| May 11, 2018 | 62.51 |
| May 10, 2018 | 62.08 |
| May 9, 2018 | 61.62 |
| May 8, 2018 | 60.83 |
| May 7, 2018 | 60.80 |
| May 4, 2018 | 59.70 |
| May 3, 2018 | 58.39 |
| May 2, 2018 | 59.01 |
| May 1, 2018 | 59.97 |
| Apr 30, 2018 | 59.83 |
| Apr 27, 2018 | 60.87 |
| Apr 26, 2018 | 59.89 |
| Apr 25, 2018 | 57.88 |
| Apr 24, 2018 | 57.94 |
| Apr 23, 2018 | 58.41 |
| Apr 20, 2018 | 58.53 |
| Apr 19, 2018 | 58.67 |
| Apr 18, 2018 | 57.72 |
| Apr 17, 2018 | 57.99 |
| Apr 16, 2018 | 57.70 |
| Apr 13, 2018 | 57.03 |
| Apr 12, 2018 | 58.09 |
| Apr 11, 2018 | 57.21 |
| Apr 10, 2018 | 57.79 |
| Apr 9, 2018 | 56.55 |
| Apr 6, 2018 | 56.55 |
| Apr 5, 2018 | 58.91 |
| Apr 4, 2018 | 58.75 |
| Apr 3, 2018 | 58.33 |
| Apr 2, 2018 | 57.55 |
| Mar 29, 2018 | 59.61 |
| Mar 28, 2018 | 58.51 |
| Mar 27, 2018 | 58.43 |
| Mar 26, 2018 | 59.71 |
| Mar 23, 2018 | 58.10 |
| Mar 22, 2018 | 61.07 |
| Mar 21, 2018 | 64.57 |
| Mar 20, 2018 | 64.30 |
| Mar 19, 2018 | 64.35 |
| Mar 16, 2018 | 65.05 |
| Mar 15, 2018 | 63.61 |
| Mar 14, 2018 | 63.88 |
| Mar 13, 2018 | 64.83 |
| Mar 12, 2018 | 65.49 |
| Mar 9, 2018 | 65.83 |
| Mar 8, 2018 | 64.17 |
| Mar 7, 2018 | 64.00 |
| Mar 6, 2018 | 63.90 |
| Mar 5, 2018 | 62.41 |
| Mar 2, 2018 | 61.24 |
| Mar 1, 2018 | 61.35 |
| Feb 28, 2018 | 61.81 |
| Feb 27, 2018 | 62.47 |
| Feb 26, 2018 | 61.73 |
| Feb 23, 2018 | 60.98 |
| Feb 22, 2018 | 60.05 |
| Feb 21, 2018 | 60.81 |
| Feb 20, 2018 | 61.49 |
| Feb 16, 2018 | 61.71 |
| Feb 15, 2018 | 60.87 |
| Feb 14, 2018 | 60.68 |
| Feb 13, 2018 | 59.15 |
| Feb 12, 2018 | 59.34 |
| Feb 9, 2018 | 58.05 |
| Feb 8, 2018 | 57.37 |
| Feb 7, 2018 | 60.70 |
| Feb 6, 2018 | 60.95 |
| Feb 5, 2018 | 59.86 |
| Feb 2, 2018 | 62.89 |
| Feb 1, 2018 | 64.91 |
| Jan 31, 2018 | 64.26 |
| Jan 30, 2018 | 63.81 |
| Jan 29, 2018 | 64.66 |
| Jan 26, 2018 | 65.51 |
| Jan 25, 2018 | 63.90 |
| Jan 24, 2018 | 64.60 |
| Jan 23, 2018 | 64.38 |
| Jan 22, 2018 | 64.37 |
| Jan 19, 2018 | 64.13 |
| Jan 18, 2018 | 63.60 |
| Jan 17, 2018 | 64.17 |
| Jan 16, 2018 | 63.73 |
| Jan 12, 2018 | 64.53 |
| Jan 11, 2018 | 63.45 |
| Jan 10, 2018 | 62.93 |
| Jan 9, 2018 | 62.10 |
| Jan 8, 2018 | 61.13 |
| Jan 5, 2018 | 60.63 |
| Jan 4, 2018 | 60.36 |
| Jan 3, 2018 | 59.87 |
| Jan 2, 2018 | 59.24 |
| Dec 29, 2017 | 59.53 |
| Dec 28, 2017 | 59.89 |
| Dec 27, 2017 | 59.77 |
| Dec 26, 2017 | 59.94 |
| Dec 22, 2017 | 60.43 |
| Dec 21, 2017 | 60.23 |
| Dec 20, 2017 | 58.87 |
| Dec 19, 2017 | 59.11 |
| Dec 18, 2017 | 59.30 |
| Dec 15, 2017 | 58.83 |
| Dec 14, 2017 | 57.76 |
| Dec 13, 2017 | 58.57 |
| Dec 12, 2017 | 59.69 |
| Dec 11, 2017 | 59.36 |
| Dec 8, 2017 | 59.66 |
| Dec 7, 2017 | 58.97 |
| Dec 6, 2017 | 58.48 |
| Dec 5, 2017 | 58.88 |
| Dec 4, 2017 | 60.07 |
| Dec 1, 2017 | 58.83 |
| Nov 30, 2017 | 58.87 |
| Nov 29, 2017 | 58.93 |
| Nov 28, 2017 | 58.03 |
| Nov 27, 2017 | 56.86 |
| Nov 24, 2017 | 56.63 |
| Nov 22, 2017 | 56.65 |
| Nov 21, 2017 | 56.77 |
| Nov 20, 2017 | 56.48 |
| Nov 17, 2017 | 55.85 |
| Nov 16, 2017 | 55.53 |
| Nov 15, 2017 | 55.19 |
| Nov 14, 2017 | 55.35 |
| Nov 13, 2017 | 55.58 |
| Nov 10, 2017 | 55.70 |
| Nov 9, 2017 | 55.74 |
| Nov 8, 2017 | 56.11 |
| Nov 7, 2017 | 56.02 |
| Nov 6, 2017 | 56.88 |
| Nov 3, 2017 | 57.13 |
| Nov 2, 2017 | 57.35 |
| Nov 1, 2017 | 55.87 |
| Oct 31, 2017 | 56.52 |
| Oct 30, 2017 | 56.67 |
| Oct 27, 2017 | 56.99 |
| Oct 26, 2017 | 56.39 |
| Oct 25, 2017 | 57.15 |
| Oct 24, 2017 | 57.57 |
| Oct 23, 2017 | 57.55 |
| Oct 20, 2017 | 57.75 |
| Oct 19, 2017 | 57.15 |
| Oct 18, 2017 | 56.87 |
| Oct 17, 2017 | 56.07 |
| Oct 16, 2017 | 57.09 |
| Oct 13, 2017 | 56.89 |
| Oct 12, 2017 | 57.55 |
| Oct 11, 2017 | 57.59 |
| Oct 10, 2017 | 57.65 |
| Oct 9, 2017 | 57.38 |
| Oct 6, 2017 | 57.51 |
| Oct 5, 2017 | 57.34 |
| Oct 4, 2017 | 57.02 |
| Oct 3, 2017 | 57.19 |
| Oct 2, 2017 | 56.37 |
| Sep 29, 2017 | 56.22 |
| Sep 28, 2017 | 56.38 |
| Sep 27, 2017 | 56.25 |
| Sep 26, 2017 | 55.30 |
| Sep 25, 2017 | 55.15 |
| Sep 22, 2017 | 55.27 |
| Sep 21, 2017 | 55.16 |
| Sep 20, 2017 | 54.88 |
| Sep 19, 2017 | 54.11 |
| Sep 18, 2017 | 53.95 |
| Sep 15, 2017 | 53.18 |
| Sep 14, 2017 | 52.20 |
| Sep 13, 2017 | 52.31 |
| Sep 12, 2017 | 52.15 |
| Sep 11, 2017 | 51.39 |
| Sep 8, 2017 | 50.21 |
| Sep 7, 2017 | 49.87 |
| Sep 6, 2017 | 50.77 |
| Sep 5, 2017 | 50.85 |
| Sep 1, 2017 | 52.64 |
| Aug 31, 2017 | 52.21 |
| Aug 30, 2017 | 52.13 |
| Aug 29, 2017 | 51.69 |
| Aug 28, 2017 | 52.28 |
| Aug 25, 2017 | 52.50 |
| Aug 24, 2017 | 52.53 |
| Aug 23, 2017 | 52.67 |
| Aug 22, 2017 | 52.67 |
| Aug 21, 2017 | 51.81 |
| Aug 18, 2017 | 51.90 |
| Aug 17, 2017 | 51.83 |
| Aug 16, 2017 | 53.28 |
| Aug 15, 2017 | 53.56 |
| Aug 14, 2017 | 53.48 |
| Aug 11, 2017 | 52.90 |
| Aug 10, 2017 | 53.23 |
| Aug 9, 2017 | 54.61 |
| Aug 8, 2017 | 55.25 |
| Aug 7, 2017 | 55.25 |
| Aug 4, 2017 | 55.27 |
| Aug 3, 2017 | 54.92 |
| Aug 2, 2017 | 55.20 |
| Aug 1, 2017 | 55.63 |
| Jul 31, 2017 | 55.46 |
| Jul 28, 2017 | 55.26 |
| Jul 27, 2017 | 55.15 |
| Jul 26, 2017 | 56.91 |
| Jul 25, 2017 | 56.66 |
| Jul 24, 2017 | 55.90 |
| Jul 21, 2017 | 55.15 |
| Jul 20, 2017 | 55.15 |
| Jul 19, 2017 | 55.18 |
| Jul 18, 2017 | 55.11 |
| Jul 17, 2017 | 55.18 |
| Jul 14, 2017 | 54.87 |
| Jul 13, 2017 | 55.02 |
| Jul 12, 2017 | 54.83 |
| Jul 11, 2017 | 54.51 |
| Jul 10, 2017 | 54.93 |
| Jul 7, 2017 | 54.26 |
| Jul 6, 2017 | 54.01 |
| Jul 5, 2017 | 54.35 |
| Jul 3, 2017 | 54.40 |
| Jun 30, 2017 | 53.48 |
| Jun 29, 2017 | 53.67 |
| Jun 28, 2017 | 53.81 |
| Jun 27, 2017 | 52.43 |
| Jun 26, 2017 | 51.66 |
| Jun 23, 2017 | 51.08 |
| Jun 22, 2017 | 51.46 |
| Jun 21, 2017 | 51.79 |
| Jun 20, 2017 | 52.10 |
| Jun 19, 2017 | 52.71 |
| Jun 16, 2017 | 52.31 |
| Jun 15, 2017 | 52.42 |
| Jun 14, 2017 | 52.63 |
| Jun 13, 2017 | 52.61 |
| Jun 12, 2017 | 52.49 |
| Jun 9, 2017 | 52.19 |
| Jun 8, 2017 | 50.72 |
| Jun 7, 2017 | 49.31 |
| Jun 6, 2017 | 49.06 |
| Jun 5, 2017 | 49.19 |
| Jun 2, 2017 | 48.89 |
| Jun 1, 2017 | 49.21 |
| May 31, 2017 | 48.18 |
| May 30, 2017 | 48.67 |
| May 26, 2017 | 49.12 |
| May 25, 2017 | 49.09 |
| May 24, 2017 | 48.57 |
| May 23, 2017 | 48.87 |
| May 22, 2017 | 48.78 |
| May 19, 2017 | 48.67 |
| May 18, 2017 | 48.13 |
| May 17, 2017 | 47.85 |
| May 16, 2017 | 51.20 |
| May 15, 2017 | 50.47 |
| May 12, 2017 | 49.61 |
| May 11, 2017 | 49.97 |
| May 10, 2017 | 50.34 |
| May 9, 2017 | 50.35 |
| May 8, 2017 | 50.42 |
| May 5, 2017 | 50.67 |
| May 4, 2017 | 50.94 |
| May 3, 2017 | 50.97 |
| May 2, 2017 | 50.55 |
| May 1, 2017 | 49.97 |
| Apr 28, 2017 | 49.68 |
| Apr 27, 2017 | 49.93 |
| Apr 26, 2017 | 50.49 |
| Apr 25, 2017 | 50.13 |
| Apr 24, 2017 | 50.05 |
| Apr 21, 2017 | 48.81 |
| Apr 20, 2017 | 49.44 |
| Apr 19, 2017 | 48.55 |
| Apr 18, 2017 | 48.71 |
| Apr 17, 2017 | 49.15 |
| Apr 13, 2017 | 48.41 |
| Apr 12, 2017 | 49.17 |
| Apr 11, 2017 | 49.83 |
| Apr 10, 2017 | 50.24 |
| Apr 7, 2017 | 50.55 |
| Apr 6, 2017 | 50.43 |
| Apr 5, 2017 | 49.67 |
| Apr 4, 2017 | 50.61 |
| Apr 3, 2017 | 50.84 |
| Mar 31, 2017 | 50.84 |
| Mar 30, 2017 | 50.73 |
| Mar 29, 2017 | 49.96 |
| Mar 28, 2017 | 50.07 |
| Mar 27, 2017 | 49.17 |
| Mar 24, 2017 | 49.79 |
| Mar 23, 2017 | 49.90 |
| Mar 22, 2017 | 49.54 |
| Mar 21, 2017 | 49.27 |
| Mar 20, 2017 | 51.77 |
| Mar 17, 2017 | 51.93 |
| Mar 16, 2017 | 51.94 |
| Mar 15, 2017 | 51.47 |
| Mar 14, 2017 | 52.15 |
| Mar 13, 2017 | 52.71 |
| Mar 10, 2017 | 52.87 |
| Mar 9, 2017 | 52.81 |
| Mar 8, 2017 | 52.45 |
| Mar 7, 2017 | 52.46 |
| Mar 6, 2017 | 52.78 |
| Mar 3, 2017 | 53.19 |
| Mar 2, 2017 | 53.01 |
| Mar 1, 2017 | 54.03 |
| Feb 28, 2017 | 52.37 |
| Feb 27, 2017 | 52.94 |
| Feb 24, 2017 | 52.33 |
| Feb 23, 2017 | 52.35 |
| Feb 22, 2017 | 53.10 |
| Feb 21, 2017 | 52.83 |
| Feb 17, 2017 | 52.57 |
| Feb 16, 2017 | 52.71 |
| Feb 15, 2017 | 52.71 |
| Feb 14, 2017 | 52.18 |
| Feb 13, 2017 | 51.72 |
| Feb 10, 2017 | 51.27 |
| Feb 9, 2017 | 51.70 |
| Feb 8, 2017 | 50.97 |
| Feb 7, 2017 | 51.27 |
| Feb 6, 2017 | 51.05 |
| Feb 3, 2017 | 50.90 |
| Feb 2, 2017 | 49.62 |
| Feb 1, 2017 | 50.32 |
| Jan 31, 2017 | 49.95 |
| Jan 30, 2017 | 50.37 |
| Jan 27, 2017 | 50.66 |
| Jan 26, 2017 | 51.44 |
| Jan 25, 2017 | 50.41 |
| Jan 24, 2017 | 49.50 |
| Jan 23, 2017 | 48.62 |
| Jan 20, 2017 | 48.47 |
| Jan 19, 2017 | 48.14 |
| Jan 18, 2017 | 48.55 |
| Jan 17, 2017 | 48.09 |
| Jan 13, 2017 | 49.59 |
| Jan 12, 2017 | 49.21 |
| Jan 11, 2017 | 49.93 |
| Jan 10, 2017 | 49.62 |
| Jan 9, 2017 | 49.10 |
| Jan 6, 2017 | 49.77 |
| Jan 5, 2017 | 49.06 |
| Jan 4, 2017 | 48.21 |
| Jan 3, 2017 | 46.45 |
| Dec 30, 2016 | 46.18 |
| Dec 29, 2016 | 46.23 |
| Dec 28, 2016 | 46.75 |
| Dec 27, 2016 | 47.58 |
| Dec 23, 2016 | 47.87 |
| Dec 22, 2016 | 47.63 |
| Dec 21, 2016 | 48.43 |
| Dec 20, 2016 | 48.63 |
| Dec 19, 2016 | 47.68 |
| Dec 16, 2016 | 47.75 |
| Dec 15, 2016 | 48.34 |
| Dec 14, 2016 | 47.91 |
| Dec 13, 2016 | 47.73 |
| Dec 12, 2016 | 47.73 |
| Dec 9, 2016 | 48.76 |
| Dec 8, 2016 | 49.33 |
| Dec 7, 2016 | 49.10 |
| Dec 6, 2016 | 48.91 |
| Dec 5, 2016 | 49.01 |
| Dec 2, 2016 | 48.64 |
| Dec 1, 2016 | 49.09 |
| Nov 30, 2016 | 47.96 |
| Nov 29, 2016 | 47.40 |
| Nov 28, 2016 | 47.45 |
| Nov 25, 2016 | 48.33 |
| Nov 23, 2016 | 48.55 |
| Nov 22, 2016 | 48.89 |
| Nov 21, 2016 | 48.21 |
| Nov 18, 2016 | 48.85 |
| Nov 17, 2016 | 48.47 |
| Nov 16, 2016 | 47.77 |
| Nov 15, 2016 | 47.93 |
| Nov 14, 2016 | 46.73 |
| Nov 11, 2016 | 45.17 |
| Nov 10, 2016 | 44.89 |
| Nov 9, 2016 | 43.51 |
| Nov 8, 2016 | 40.87 |
| Nov 7, 2016 | 40.63 |
| Nov 4, 2016 | 39.39 |
| Nov 3, 2016 | 39.58 |
| Nov 2, 2016 | 39.23 |
| Nov 1, 2016 | 40.25 |
| Oct 31, 2016 | 40.08 |
| Oct 28, 2016 | 40.52 |
| Oct 27, 2016 | 41.31 |
| Oct 26, 2016 | 39.42 |
| Oct 25, 2016 | 39.03 |
| Oct 24, 2016 | 39.21 |
| Oct 21, 2016 | 39.17 |
| Oct 20, 2016 | 39.21 |
| Oct 19, 2016 | 39.33 |
| Oct 18, 2016 | 38.97 |
| Oct 17, 2016 | 38.69 |
| Oct 14, 2016 | 38.80 |
| Oct 13, 2016 | 38.27 |
| Oct 12, 2016 | 38.73 |
| Oct 11, 2016 | 38.87 |
| Oct 10, 2016 | 39.34 |
| Oct 7, 2016 | 39.31 |
| Oct 6, 2016 | 39.51 |
| Oct 5, 2016 | 39.65 |
| Oct 4, 2016 | 39.04 |
| Oct 3, 2016 | 38.69 |
| Sep 30, 2016 | 38.81 |
| Sep 29, 2016 | 37.77 |
| Sep 28, 2016 | 38.39 |
| Sep 27, 2016 | 38.00 |
| Sep 26, 2016 | 37.77 |
| Sep 23, 2016 | 38.67 |
| Sep 22, 2016 | 39.10 |
| Sep 21, 2016 | 38.52 |
| Sep 20, 2016 | 37.98 |
| Sep 19, 2016 | 37.63 |
| Sep 16, 2016 | 37.57 |
| Sep 15, 2016 | 38.26 |
| Sep 14, 2016 | 37.63 |
| Sep 13, 2016 | 37.89 |
| Sep 12, 2016 | 38.75 |
| Sep 9, 2016 | 38.27 |
| Sep 8, 2016 | 38.68 |
| Sep 7, 2016 | 38.67 |
| Sep 6, 2016 | 38.37 |
| Sep 2, 2016 | 38.73 |
| Sep 1, 2016 | 38.44 |
| Aug 31, 2016 | 38.78 |
| Aug 30, 2016 | 38.79 |
| Aug 29, 2016 | 38.23 |
| Aug 26, 2016 | 38.11 |
| Aug 25, 2016 | 37.73 |
| Aug 24, 2016 | 37.47 |
| Aug 23, 2016 | 37.55 |
| Aug 22, 2016 | 37.36 |
| Aug 19, 2016 | 37.43 |
| Aug 18, 2016 | 37.51 |
| Aug 17, 2016 | 37.62 |
| Aug 16, 2016 | 37.80 |
| Aug 15, 2016 | 37.98 |
| Aug 12, 2016 | 37.40 |
| Aug 11, 2016 | 37.45 |
| Aug 10, 2016 | 37.11 |
| Aug 9, 2016 | 37.21 |
| Aug 8, 2016 | 37.26 |
| Aug 5, 2016 | 37.13 |
| Aug 4, 2016 | 36.23 |
| Aug 3, 2016 | 36.27 |
| Aug 2, 2016 | 35.67 |
| Aug 1, 2016 | 36.21 |
| Jul 29, 2016 | 36.60 |
| Jul 28, 2016 | 36.61 |
| Jul 27, 2016 | 36.48 |
| Jul 26, 2016 | 36.31 |
| Jul 25, 2016 | 36.02 |
| Jul 22, 2016 | 35.91 |
| Jul 21, 2016 | 35.78 |
| Jul 20, 2016 | 35.63 |
| Jul 19, 2016 | 35.26 |
| Jul 18, 2016 | 35.46 |
| Jul 15, 2016 | 35.21 |
| Jul 14, 2016 | 34.79 |
| Jul 13, 2016 | 34.27 |
| Jul 12, 2016 | 34.70 |
| Jul 11, 2016 | 33.47 |
| Jul 8, 2016 | 33.36 |
| Jul 7, 2016 | 32.63 |
| Jul 6, 2016 | 31.92 |
| Jul 5, 2016 | 31.44 |
| Jul 1, 2016 | 32.42 |
| Jun 30, 2016 | 32.87 |
| Jun 29, 2016 | 32.32 |
| Jun 28, 2016 | 31.53 |
| Jun 27, 2016 | 31.34 |
| Jun 24, 2016 | 32.59 |
| Jun 23, 2016 | 35.99 |
| Jun 22, 2016 | 35.09 |
| Jun 21, 2016 | 34.95 |
| Jun 20, 2016 | 35.11 |
| Jun 17, 2016 | 34.69 |
| Jun 16, 2016 | 34.65 |
| Jun 15, 2016 | 34.67 |
| Jun 14, 2016 | 34.25 |
| Jun 13, 2016 | 34.84 |
| Jun 10, 2016 | 35.24 |
| Jun 9, 2016 | 36.15 |
| Jun 8, 2016 | 36.79 |
| Jun 7, 2016 | 36.88 |
| Jun 6, 2016 | 37.46 |
| Jun 3, 2016 | 36.89 |
| Jun 2, 2016 | 37.72 |
| Jun 1, 2016 | 37.47 |
| May 31, 2016 | 37.38 |
| May 27, 2016 | 36.93 |
| May 26, 2016 | 36.32 |
| May 25, 2016 | 36.20 |
| May 24, 2016 | 35.71 |
| May 23, 2016 | 34.88 |
| May 20, 2016 | 34.93 |
| May 19, 2016 | 34.38 |
| May 18, 2016 | 35.07 |
| May 17, 2016 | 33.87 |
| May 16, 2016 | 33.85 |
| May 13, 2016 | 33.61 |
| May 12, 2016 | 34.19 |
| May 11, 2016 | 34.15 |
| May 10, 2016 | 34.84 |
| May 9, 2016 | 33.57 |
| May 6, 2016 | 33.86 |
| May 5, 2016 | 34.01 |
| May 4, 2016 | 34.03 |
| May 3, 2016 | 34.24 |
| May 2, 2016 | 35.20 |
| Apr 29, 2016 | 34.78 |
| Apr 28, 2016 | 35.25 |
| Apr 27, 2016 | 35.91 |
| Apr 26, 2016 | 36.06 |
| Apr 25, 2016 | 35.67 |
| Apr 22, 2016 | 35.95 |
| Apr 21, 2016 | 35.48 |
| Apr 20, 2016 | 32.64 |
| Apr 19, 2016 | 32.21 |
| Apr 18, 2016 | 31.75 |
| Apr 15, 2016 | 31.75 |
| Apr 14, 2016 | 32.30 |
| Apr 13, 2016 | 32.31 |
| Apr 12, 2016 | 30.82 |
| Apr 11, 2016 | 30.07 |
| Apr 8, 2016 | 29.75 |
| Apr 7, 2016 | 29.65 |
| Apr 6, 2016 | 31.45 |
| Apr 5, 2016 | 30.68 |
| Apr 4, 2016 | 31.49 |
| Apr 1, 2016 | 31.86 |
| Mar 31, 2016 | 31.74 |
| Mar 30, 2016 | 31.83 |
| Mar 29, 2016 | 31.82 |
| Mar 28, 2016 | 31.37 |
| Mar 24, 2016 | 31.27 |
| Mar 23, 2016 | 31.58 |
| Mar 22, 2016 | 32.07 |
| Mar 21, 2016 | 32.16 |
| Mar 18, 2016 | 32.04 |
| Mar 17, 2016 | 31.47 |
| Mar 16, 2016 | 30.85 |
| Mar 15, 2016 | 30.89 |
| Mar 14, 2016 | 31.50 |
| Mar 11, 2016 | 31.63 |
| Mar 10, 2016 | 30.33 |
| Mar 9, 2016 | 30.33 |
| Mar 8, 2016 | 30.27 |
| Mar 7, 2016 | 30.97 |
| Mar 4, 2016 | 30.84 |
| Mar 3, 2016 | 30.88 |
| Mar 2, 2016 | 30.75 |
| Mar 1, 2016 | 30.51 |
| Feb 29, 2016 | 29.23 |
| Feb 26, 2016 | 29.97 |
| Feb 25, 2016 | 29.40 |
| Feb 24, 2016 | 28.61 |
| Feb 23, 2016 | 28.96 |
| Feb 22, 2016 | 29.49 |
| Feb 19, 2016 | 29.25 |
| Feb 18, 2016 | 28.81 |
| Feb 17, 2016 | 28.87 |
| Feb 16, 2016 | 28.15 |
| Feb 12, 2016 | 27.33 |
| Feb 11, 2016 | 26.95 |
| Feb 10, 2016 | 27.90 |
| Feb 9, 2016 | 28.27 |
| Feb 8, 2016 | 27.96 |
| Feb 5, 2016 | 28.93 |
| Feb 4, 2016 | 28.85 |
| Feb 3, 2016 | 27.80 |
| Feb 2, 2016 | 27.93 |
| Feb 1, 2016 | 29.50 |
| Jan 29, 2016 | 29.21 |
| Jan 28, 2016 | 28.48 |
| Jan 27, 2016 | 28.97 |
| Jan 26, 2016 | 28.78 |
| Jan 25, 2016 | 28.53 |
| Jan 22, 2016 | 30.31 |
| Jan 21, 2016 | 29.79 |
| Jan 20, 2016 | 31.51 |
| Jan 19, 2016 | 32.26 |
| Jan 15, 2016 | 32.16 |
| Jan 14, 2016 | 32.93 |
| Jan 13, 2016 | 32.35 |
| Jan 12, 2016 | 33.80 |
| Jan 11, 2016 | 34.18 |
| Jan 8, 2016 | 33.89 |
| Jan 7, 2016 | 34.68 |
| Jan 6, 2016 | 36.17 |
| Jan 5, 2016 | 37.64 |
| Jan 4, 2016 | 37.56 |
| Dec 31, 2015 | 38.65 |
| Dec 30, 2015 | 38.96 |
| Dec 29, 2015 | 39.43 |
| Dec 28, 2015 | 38.96 |
| Dec 24, 2015 | 38.80 |
| Dec 23, 2015 | 39.00 |
| Dec 22, 2015 | 39.50 |
| Dec 21, 2015 | 39.40 |
| Dec 18, 2015 | 38.73 |
| Dec 17, 2015 | 39.31 |
| Dec 16, 2015 | 39.28 |
| Dec 15, 2015 | 38.69 |
| Dec 14, 2015 | 37.55 |
| Dec 11, 2015 | 37.74 |
| Dec 10, 2015 | 38.63 |
| Dec 9, 2015 | 38.33 |
| Dec 8, 2015 | 39.34 |
| Dec 7, 2015 | 39.43 |
| Dec 4, 2015 | 39.55 |
| Dec 3, 2015 | 38.72 |
| Dec 2, 2015 | 39.09 |
| Dec 1, 2015 | 39.31 |
| Nov 30, 2015 | 39.15 |
| Nov 27, 2015 | 38.95 |
| Nov 25, 2015 | 38.83 |
| Nov 24, 2015 | 38.72 |
| Nov 23, 2015 | 38.31 |
| Nov 20, 2015 | 38.36 |
| Nov 19, 2015 | 37.97 |
| Nov 18, 2015 | 38.20 |
| Nov 17, 2015 | 37.74 |
| Nov 16, 2015 | 37.83 |
| Nov 13, 2015 | 37.46 |
| Nov 12, 2015 | 37.86 |
| Nov 11, 2015 | 38.46 |
| Nov 10, 2015 | 38.45 |
| Nov 9, 2015 | 38.45 |
| Nov 6, 2015 | 38.87 |
| Nov 5, 2015 | 37.87 |
| Nov 4, 2015 | 37.71 |
| Nov 3, 2015 | 37.64 |
| Nov 2, 2015 | 37.51 |
| Oct 30, 2015 | 36.74 |
| Oct 29, 2015 | 37.11 |
| Oct 28, 2015 | 37.36 |
| Oct 27, 2015 | 35.75 |
| Oct 26, 2015 | 35.89 |
| Oct 23, 2015 | 35.58 |
| Oct 22, 2015 | 35.11 |
| Oct 21, 2015 | 34.15 |
| Oct 20, 2015 | 34.75 |
| Oct 19, 2015 | 34.59 |
| Oct 16, 2015 | 34.81 |
| Oct 15, 2015 | 34.64 |
| Oct 14, 2015 | 33.49 |
| Oct 13, 2015 | 34.00 |
| Oct 12, 2015 | 34.24 |
| Oct 9, 2015 | 34.11 |
| Oct 8, 2015 | 34.11 |
| Oct 7, 2015 | 33.91 |
| Oct 6, 2015 | 33.55 |
| Oct 5, 2015 | 33.85 |
| Oct 2, 2015 | 32.84 |
| Oct 1, 2015 | 33.23 |
| Sep 30, 2015 | 33.09 |
| Sep 29, 2015 | 32.63 |
| Sep 28, 2015 | 32.37 |
| Sep 25, 2015 | 33.11 |
| Sep 24, 2015 | 32.77 |
| Sep 23, 2015 | 33.03 |
| Sep 22, 2015 | 33.19 |
| Sep 21, 2015 | 33.54 |
| Sep 18, 2015 | 33.28 |
| Sep 17, 2015 | 34.37 |
| Sep 16, 2015 | 35.27 |
| Sep 15, 2015 | 35.02 |
| Sep 14, 2015 | 34.56 |
| Sep 11, 2015 | 34.57 |
| Sep 10, 2015 | 34.89 |
| Sep 9, 2015 | 34.49 |
| Sep 8, 2015 | 34.99 |
| Sep 4, 2015 | 34.01 |
| Sep 3, 2015 | 34.46 |
| Sep 2, 2015 | 34.61 |
| Sep 1, 2015 | 34.03 |
| Aug 31, 2015 | 35.33 |
| Aug 28, 2015 | 35.63 |
| Aug 27, 2015 | 35.79 |
| Aug 26, 2015 | 34.75 |
| Aug 25, 2015 | 33.40 |
| Aug 24, 2015 | 33.33 |
| Aug 21, 2015 | 35.44 |
| Aug 20, 2015 | 36.97 |
| Aug 19, 2015 | 38.35 |
| Aug 18, 2015 | 38.99 |
| Aug 17, 2015 | 39.08 |
| Aug 14, 2015 | 39.00 |
| Aug 13, 2015 | 38.58 |
| Aug 12, 2015 | 38.34 |
| Aug 11, 2015 | 38.69 |
| Aug 10, 2015 | 39.65 |
| Aug 7, 2015 | 39.08 |
| Aug 6, 2015 | 39.23 |
| Aug 5, 2015 | 39.61 |
| Aug 4, 2015 | 39.69 |
| Aug 3, 2015 | 39.31 |
| Jul 31, 2015 | 39.33 |
| Jul 30, 2015 | 39.79 |
| Jul 29, 2015 | 39.51 |
| Jul 28, 2015 | 38.98 |
| Jul 27, 2015 | 38.65 |
| Jul 24, 2015 | 39.32 |
| Jul 23, 2015 | 39.87 |
| Jul 22, 2015 | 40.49 |
| Jul 21, 2015 | 40.21 |
| Jul 20, 2015 | 40.61 |
| Jul 17, 2015 | 40.60 |
| Jul 16, 2015 | 40.79 |
| Jul 15, 2015 | 40.06 |
| Jul 14, 2015 | 39.88 |
| Jul 13, 2015 | 39.73 |
| Jul 10, 2015 | 39.10 |
| Jul 9, 2015 | 38.43 |
| Jul 8, 2015 | 38.02 |
| Jul 7, 2015 | 39.07 |
| Jul 6, 2015 | 39.45 |
| Jul 2, 2015 | 39.82 |
| Jul 1, 2015 | 40.01 |
| Jun 30, 2015 | 39.72 |
| Jun 29, 2015 | 39.56 |
| Jun 26, 2015 | 40.72 |
| Jun 25, 2015 | 40.51 |
| Jun 24, 2015 | 40.45 |
| Jun 23, 2015 | 40.86 |
| Jun 22, 2015 | 40.69 |
| Jun 19, 2015 | 40.09 |
| Jun 18, 2015 | 40.17 |
| Jun 17, 2015 | 39.83 |
| Jun 16, 2015 | 40.19 |
| Jun 15, 2015 | 40.04 |
| Jun 12, 2015 | 40.25 |
| Jun 11, 2015 | 40.30 |
| Jun 10, 2015 | 40.25 |
| Jun 9, 2015 | 39.54 |
| Jun 8, 2015 | 39.57 |
| Jun 5, 2015 | 39.72 |
| Jun 4, 2015 | 39.35 |
| Jun 3, 2015 | 39.58 |
| Jun 2, 2015 | 38.82 |
| Jun 1, 2015 | 38.72 |
| May 29, 2015 | 38.75 |
| May 28, 2015 | 39.16 |
| May 27, 2015 | 39.02 |
| May 26, 2015 | 38.75 |
| May 22, 2015 | 39.03 |
| May 21, 2015 | 39.11 |
| May 20, 2015 | 39.17 |
| May 19, 2015 | 39.00 |
| May 18, 2015 | 39.23 |
| May 15, 2015 | 38.62 |
| May 14, 2015 | 38.89 |
| May 13, 2015 | 38.49 |
| May 12, 2015 | 38.35 |
| May 11, 2015 | 38.87 |
| May 8, 2015 | 38.64 |
| May 7, 2015 | 38.55 |
| May 6, 2015 | 38.30 |
| May 5, 2015 | 38.27 |
| May 4, 2015 | 38.41 |
| May 1, 2015 | 37.85 |
| Apr 30, 2015 | 37.69 |
| Apr 29, 2015 | 38.27 |
| Apr 28, 2015 | 38.15 |
| Apr 27, 2015 | 37.94 |
| Apr 24, 2015 | 38.04 |
| Apr 23, 2015 | 38.37 |
| Apr 22, 2015 | 38.00 |
| Apr 21, 2015 | 37.85 |
| Apr 20, 2015 | 37.73 |
| Apr 17, 2015 | 37.61 |
| Apr 16, 2015 | 38.23 |
| Apr 15, 2015 | 37.94 |
| Apr 14, 2015 | 37.72 |
| Apr 13, 2015 | 37.27 |
| Apr 10, 2015 | 37.26 |
| Apr 9, 2015 | 37.83 |
| Apr 8, 2015 | 38.02 |
| Apr 7, 2015 | 37.76 |
| Apr 6, 2015 | 38.01 |
| Apr 2, 2015 | 38.00 |
| Apr 1, 2015 | 37.64 |
| Mar 31, 2015 | 37.85 |
| Mar 30, 2015 | 38.29 |
| Mar 27, 2015 | 37.95 |
| Mar 26, 2015 | 37.79 |
| Mar 25, 2015 | 37.67 |
| Mar 24, 2015 | 38.28 |
| Mar 23, 2015 | 38.49 |
| Mar 20, 2015 | 38.82 |
| Mar 19, 2015 | 38.28 |
| Mar 18, 2015 | 38.81 |
| Mar 17, 2015 | 39.23 |
| Mar 16, 2015 | 39.43 |
| Mar 13, 2015 | 39.15 |
| Mar 12, 2015 | 39.77 |
| Mar 11, 2015 | 39.17 |
| Mar 10, 2015 | 38.59 |
| Mar 9, 2015 | 39.17 |
| Mar 6, 2015 | 39.19 |
| Mar 5, 2015 | 38.70 |
| Mar 4, 2015 | 38.55 |
| Mar 3, 2015 | 38.63 |
| Mar 2, 2015 | 38.77 |
| Feb 27, 2015 | 38.09 |
| Feb 26, 2015 | 38.08 |
| Feb 25, 2015 | 38.19 |
| Feb 24, 2015 | 38.45 |
| Feb 23, 2015 | 37.67 |
| Feb 20, 2015 | 37.73 |
| Feb 19, 2015 | 37.42 |
| Feb 18, 2015 | 37.49 |
| Feb 17, 2015 | 37.99 |
| Feb 13, 2015 | 38.03 |
| Feb 12, 2015 | 38.27 |
| Feb 11, 2015 | 37.64 |
| Feb 10, 2015 | 37.47 |
| Feb 9, 2015 | 37.00 |
| Feb 6, 2015 | 37.56 |
| Feb 5, 2015 | 36.81 |
| Feb 4, 2015 | 36.38 |
| Feb 3, 2015 | 36.42 |
| Feb 2, 2015 | 35.51 |
| Jan 30, 2015 | 35.08 |
| Jan 29, 2015 | 35.52 |
| Jan 28, 2015 | 34.86 |
| Jan 27, 2015 | 35.71 |
| Jan 26, 2015 | 35.95 |
| Jan 23, 2015 | 35.07 |
| Jan 22, 2015 | 36.27 |
| Jan 21, 2015 | 34.88 |
| Jan 20, 2015 | 34.80 |
| Jan 16, 2015 | 35.10 |
| Jan 15, 2015 | 34.63 |
| Jan 14, 2015 | 35.23 |
| Jan 13, 2015 | 35.75 |
| Jan 12, 2015 | 35.93 |
| Jan 9, 2015 | 36.42 |
| Jan 8, 2015 | 37.10 |
| Jan 7, 2015 | 36.37 |
| Jan 6, 2015 | 36.05 |
| Jan 5, 2015 | 37.03 |
| Jan 2, 2015 | 38.10 |
| Dec 31, 2014 | 38.19 |
| Dec 30, 2014 | 38.38 |
| Dec 29, 2014 | 38.46 |
| Dec 26, 2014 | 38.37 |
| Dec 24, 2014 | 38.49 |
| Dec 23, 2014 | 38.50 |
| Dec 22, 2014 | 37.99 |
| Dec 19, 2014 | 37.82 |
| Dec 18, 2014 | 37.77 |
| Dec 17, 2014 | 37.11 |
| Dec 16, 2014 | 35.96 |
| Dec 15, 2014 | 36.53 |
| Dec 12, 2014 | 36.55 |
| Dec 11, 2014 | 37.56 |
| Dec 10, 2014 | 37.50 |
| Dec 9, 2014 | 38.36 |
| Dec 8, 2014 | 38.45 |
| Dec 5, 2014 | 38.24 |
| Dec 4, 2014 | 37.79 |
| Dec 3, 2014 | 37.73 |
| Dec 2, 2014 | 37.47 |
| Dec 1, 2014 | 37.11 |
| Nov 28, 2014 | 37.53 |
| Nov 26, 2014 | 37.63 |
| Nov 25, 2014 | 37.65 |
| Nov 24, 2014 | 37.61 |
| Nov 21, 2014 | 37.43 |
| Nov 20, 2014 | 36.99 |
| Nov 19, 2014 | 37.33 |
| Nov 18, 2014 | 37.49 |
| Nov 17, 2014 | 37.47 |
| Nov 14, 2014 | 37.67 |
| Nov 13, 2014 | 37.85 |
| Nov 12, 2014 | 38.03 |
| Nov 11, 2014 | 38.33 |
| Nov 10, 2014 | 38.01 |
| Nov 7, 2014 | 37.63 |
| Nov 6, 2014 | 37.91 |
| Nov 5, 2014 | 37.75 |
| Nov 4, 2014 | 37.40 |
| Nov 3, 2014 | 37.23 |
| Oct 31, 2014 | 37.42 |
| Oct 30, 2014 | 36.78 |
| Oct 29, 2014 | 36.53 |
| Oct 28, 2014 | 36.09 |
| Oct 27, 2014 | 35.38 |
| Oct 24, 2014 | 35.47 |
| Oct 23, 2014 | 35.25 |
| Oct 22, 2014 | 34.69 |
| Oct 21, 2014 | 35.30 |
| Oct 20, 2014 | 34.21 |
| Oct 17, 2014 | 34.19 |
| Oct 16, 2014 | 33.24 |
| Oct 15, 2014 | 33.05 |
| Oct 14, 2014 | 33.37 |
| Oct 13, 2014 | 33.41 |
| Oct 10, 2014 | 33.96 |
| Oct 9, 2014 | 34.11 |
| Oct 8, 2014 | 34.97 |
| Oct 7, 2014 | 34.59 |
| Oct 6, 2014 | 35.31 |
| Oct 3, 2014 | 35.59 |
| Oct 2, 2014 | 35.14 |
| Oct 1, 2014 | 34.83 |
| Sep 30, 2014 | 35.72 |
| Sep 29, 2014 | 36.13 |
| Sep 26, 2014 | 36.59 |
| Sep 25, 2014 | 36.19 |
| Sep 24, 2014 | 36.11 |
| Sep 23, 2014 | 36.27 |
| Sep 22, 2014 | 36.87 |
| Sep 19, 2014 | 37.13 |
| Sep 18, 2014 | 37.38 |
| Sep 17, 2014 | 36.83 |
| Sep 16, 2014 | 36.61 |
| Sep 15, 2014 | 36.34 |
| Sep 12, 2014 | 36.34 |
| Sep 11, 2014 | 36.35 |
| Sep 10, 2014 | 36.42 |
| Sep 9, 2014 | 36.32 |
| Sep 8, 2014 | 36.70 |
| Sep 5, 2014 | 36.66 |
| Sep 4, 2014 | 36.59 |
| Sep 3, 2014 | 36.47 |
| Sep 2, 2014 | 36.63 |
| Aug 29, 2014 | 36.43 |
| Aug 28, 2014 | 36.23 |
| Aug 27, 2014 | 36.19 |
| Aug 26, 2014 | 36.59 |
| Aug 25, 2014 | 36.47 |
| Aug 22, 2014 | 36.06 |
| Aug 21, 2014 | 36.01 |
| Aug 20, 2014 | 35.35 |
| Aug 19, 2014 | 35.02 |
| Aug 18, 2014 | 35.07 |
| Aug 15, 2014 | 34.67 |
| Aug 14, 2014 | 34.74 |
| Aug 13, 2014 | 34.67 |
| Aug 12, 2014 | 34.45 |
| Aug 11, 2014 | 34.38 |
| Aug 8, 2014 | 34.05 |
| Aug 7, 2014 | 33.34 |
| Aug 6, 2014 | 33.67 |
| Aug 5, 2014 | 33.49 |
| Aug 4, 2014 | 33.75 |
| Aug 1, 2014 | 33.58 |
| Jul 31, 2014 | 33.97 |
| Jul 30, 2014 | 34.47 |
| Jul 29, 2014 | 33.51 |
| Jul 28, 2014 | 33.78 |
| Jul 25, 2014 | 33.78 |
| Jul 24, 2014 | 34.31 |
| Jul 23, 2014 | 33.49 |
| Jul 22, 2014 | 33.49 |
| Jul 21, 2014 | 33.20 |
| Jul 18, 2014 | 33.37 |
| Jul 17, 2014 | 33.00 |
| Jul 16, 2014 | 33.01 |
| Jul 15, 2014 | 33.11 |
| Jul 14, 2014 | 33.13 |
| Jul 11, 2014 | 33.01 |
| Jul 10, 2014 | 32.87 |
| Jul 9, 2014 | 33.33 |
| Jul 8, 2014 | 33.57 |
| Jul 7, 2014 | 34.14 |
| Jul 3, 2014 | 34.49 |
| Jul 2, 2014 | 33.83 |
| Jul 1, 2014 | 34.02 |
| Jun 30, 2014 | 33.82 |
| Jun 27, 2014 | 33.65 |
| Jun 26, 2014 | 33.67 |
| Jun 25, 2014 | 33.74 |
| Jun 24, 2014 | 33.45 |
| Jun 23, 2014 | 33.89 |
| Jun 20, 2014 | 33.67 |
| Jun 19, 2014 | 33.34 |
| Jun 18, 2014 | 33.81 |
| Jun 17, 2014 | 33.61 |
| Jun 16, 2014 | 32.44 |
| Jun 13, 2014 | 32.65 |
| Jun 12, 2014 | 32.59 |
| Jun 11, 2014 | 32.77 |
| Jun 10, 2014 | 33.39 |
| Jun 9, 2014 | 33.66 |
| Jun 6, 2014 | 33.24 |
| Jun 5, 2014 | 33.01 |
| Jun 4, 2014 | 32.78 |
| Jun 3, 2014 | 32.54 |
| Jun 2, 2014 | 32.60 |
| May 30, 2014 | 32.27 |
| May 29, 2014 | 32.17 |
| May 28, 2014 | 32.39 |
| May 27, 2014 | 32.73 |
| May 23, 2014 | 32.42 |
| May 22, 2014 | 32.37 |
| May 21, 2014 | 32.27 |
| May 20, 2014 | 32.09 |
| May 19, 2014 | 32.71 |
| May 16, 2014 | 32.35 |
| May 15, 2014 | 32.19 |
| May 14, 2014 | 33.07 |
| May 13, 2014 | 33.52 |
| May 12, 2014 | 34.02 |
| May 9, 2014 | 32.87 |
| May 8, 2014 | 32.81 |
| May 7, 2014 | 33.10 |
| May 6, 2014 | 32.55 |
| May 5, 2014 | 33.17 |
| May 2, 2014 | 33.16 |
| May 1, 2014 | 33.01 |
| Apr 30, 2014 | 33.13 |
| Apr 29, 2014 | 32.89 |
| Apr 28, 2014 | 32.72 |
| Apr 25, 2014 | 33.17 |
| Apr 24, 2014 | 33.41 |
| Apr 23, 2014 | 33.68 |
| Apr 22, 2014 | 34.10 |
| Apr 21, 2014 | 33.49 |
| Apr 17, 2014 | 33.47 |
| Apr 16, 2014 | 33.56 |
| Apr 15, 2014 | 33.05 |
| Apr 14, 2014 | 32.89 |
| Apr 11, 2014 | 32.90 |
| Apr 10, 2014 | 33.60 |
| Apr 9, 2014 | 34.81 |
| Apr 8, 2014 | 34.57 |
| Apr 7, 2014 | 34.69 |
| Apr 4, 2014 | 35.69 |
| Apr 3, 2014 | 37.10 |
| Apr 2, 2014 | 37.36 |
| Apr 1, 2014 | 37.05 |
| Mar 31, 2014 | 37.29 |
| Mar 28, 2014 | 36.33 |
| Mar 27, 2014 | 35.59 |
| Mar 26, 2014 | 35.67 |
| Mar 25, 2014 | 36.13 |
| Mar 24, 2014 | 36.03 |
| Mar 21, 2014 | 36.01 |
| Mar 20, 2014 | 36.23 |
| Mar 19, 2014 | 35.07 |
| Mar 18, 2014 | 35.11 |
| Mar 17, 2014 | 35.23 |
| Mar 14, 2014 | 34.55 |
| Mar 13, 2014 | 34.89 |
| Mar 12, 2014 | 35.37 |
| Mar 11, 2014 | 35.32 |
| Mar 10, 2014 | 35.77 |
| Mar 7, 2014 | 35.95 |
| Mar 6, 2014 | 35.65 |
| Mar 5, 2014 | 35.63 |
| Mar 4, 2014 | 35.77 |
| Mar 3, 2014 | 34.71 |
| Feb 28, 2014 | 35.19 |
| Feb 27, 2014 | 35.04 |
| Feb 26, 2014 | 34.79 |
| Feb 25, 2014 | 34.90 |
| Feb 24, 2014 | 35.41 |
| Feb 21, 2014 | 34.85 |
| Feb 20, 2014 | 34.74 |
| Feb 19, 2014 | 34.45 |
| Feb 18, 2014 | 34.83 |
| Feb 14, 2014 | 34.12 |
| Feb 13, 2014 | 34.23 |
| Feb 12, 2014 | 33.62 |
| Feb 11, 2014 | 33.31 |
| Feb 10, 2014 | 33.00 |
| Feb 7, 2014 | 32.91 |
| Feb 6, 2014 | 32.53 |
| Feb 5, 2014 | 32.19 |
| Feb 4, 2014 | 32.68 |
| Feb 3, 2014 | 32.23 |
| Jan 31, 2014 | 33.94 |
| Jan 30, 2014 | 34.49 |
| Jan 29, 2014 | 34.23 |
| Jan 28, 2014 | 34.88 |
| Jan 27, 2014 | 34.42 |
| Jan 24, 2014 | 35.04 |
| Jan 23, 2014 | 35.49 |
| Jan 22, 2014 | 35.92 |
| Jan 21, 2014 | 36.22 |
| Jan 17, 2014 | 36.03 |
| Jan 16, 2014 | 36.08 |
| Jan 15, 2014 | 36.25 |
| Jan 14, 2014 | 35.52 |
| Jan 13, 2014 | 35.05 |
| Jan 10, 2014 | 35.57 |
| Jan 9, 2014 | 35.60 |
| Jan 8, 2014 | 35.36 |
| Jan 7, 2014 | 34.93 |
| Jan 6, 2014 | 34.75 |
| Jan 3, 2014 | 34.77 |
| Jan 2, 2014 | 34.37 |
| Dec 31, 2013 | 34.79 |
| Dec 30, 2013 | 34.42 |
| Dec 27, 2013 | 34.60 |
| Dec 26, 2013 | 34.64 |
| Dec 24, 2013 | 34.54 |
| Dec 23, 2013 | 34.45 |
| Dec 20, 2013 | 34.31 |
| Dec 19, 2013 | 33.74 |
| Dec 18, 2013 | 33.59 |
| Dec 17, 2013 | 32.64 |
| Dec 16, 2013 | 32.72 |
| Dec 13, 2013 | 32.56 |
| Dec 12, 2013 | 32.67 |
| Dec 11, 2013 | 32.38 |
| Dec 10, 2013 | 32.76 |
| Dec 9, 2013 | 32.68 |
| Dec 6, 2013 | 32.55 |
| Dec 5, 2013 | 32.38 |
| Dec 4, 2013 | 32.20 |
| Dec 3, 2013 | 32.04 |
| Dec 2, 2013 | 32.29 |
| Nov 29, 2013 | 32.12 |
| Nov 27, 2013 | 32.09 |
| Nov 26, 2013 | 32.11 |
| Nov 25, 2013 | 32.43 |
| Nov 22, 2013 | 32.17 |
| Nov 21, 2013 | 32.13 |
| Nov 20, 2013 | 31.33 |
| Nov 19, 2013 | 30.93 |
| Nov 18, 2013 | 31.17 |
| Nov 15, 2013 | 31.28 |
| Nov 14, 2013 | 31.14 |
| Nov 13, 2013 | 31.20 |
| Nov 12, 2013 | 30.62 |
| Nov 11, 2013 | 30.80 |
| Nov 8, 2013 | 30.84 |
| Nov 7, 2013 | 29.91 |
| Nov 6, 2013 | 30.55 |
| Nov 5, 2013 | 30.34 |
| Nov 4, 2013 | 30.21 |
| Nov 1, 2013 | 30.43 |
| Oct 31, 2013 | 30.43 |
| Oct 30, 2013 | 30.61 |
| Oct 29, 2013 | 31.30 |
| Oct 28, 2013 | 30.95 |
| Oct 25, 2013 | 30.57 |
| Oct 24, 2013 | 29.82 |
| Oct 23, 2013 | 28.97 |
| Oct 22, 2013 | 29.19 |
| Oct 21, 2013 | 29.17 |
| Oct 18, 2013 | 29.28 |
| Oct 17, 2013 | 29.05 |
| Oct 16, 2013 | 28.65 |
| Oct 15, 2013 | 28.05 |
| Oct 14, 2013 | 28.27 |
| Oct 11, 2013 | 28.15 |
| Oct 10, 2013 | 27.93 |
| Oct 9, 2013 | 27.13 |
| Oct 8, 2013 | 26.69 |
| Oct 7, 2013 | 27.02 |
| Oct 4, 2013 | 27.36 |
| Oct 3, 2013 | 26.94 |
| Oct 2, 2013 | 27.17 |
| Oct 1, 2013 | 27.93 |
| Sep 30, 2013 | 27.78 |
| Sep 27, 2013 | 27.97 |
| Sep 26, 2013 | 28.25 |
| Sep 25, 2013 | 28.28 |
| Sep 24, 2013 | 28.27 |
| Sep 23, 2013 | 28.44 |
| Sep 20, 2013 | 28.97 |
| Sep 19, 2013 | 29.33 |
| Sep 18, 2013 | 29.61 |
| Sep 17, 2013 | 29.39 |
| Sep 16, 2013 | 29.19 |
| Sep 13, 2013 | 28.94 |
| Sep 12, 2013 | 28.97 |
| Sep 11, 2013 | 29.10 |
| Sep 10, 2013 | 28.99 |
| Sep 9, 2013 | 28.61 |
| Sep 6, 2013 | 28.28 |
| Sep 5, 2013 | 28.24 |
| Sep 4, 2013 | 28.12 |
| Sep 3, 2013 | 27.81 |
| Aug 30, 2013 | 27.89 |
| Aug 29, 2013 | 27.99 |
| Aug 28, 2013 | 27.69 |
| Aug 27, 2013 | 27.66 |
| Aug 26, 2013 | 27.96 |
| Aug 23, 2013 | 27.87 |
| Aug 22, 2013 | 27.94 |
| Aug 21, 2013 | 28.05 |
| Aug 20, 2013 | 28.43 |
| Aug 19, 2013 | 28.12 |
| Aug 16, 2013 | 28.45 |
| Aug 15, 2013 | 28.49 |
| Aug 14, 2013 | 29.15 |
| Aug 13, 2013 | 29.38 |
| Aug 12, 2013 | 29.13 |
| Aug 9, 2013 | 29.38 |
| Aug 8, 2013 | 29.34 |
| Aug 7, 2013 | 29.41 |
| Aug 6, 2013 | 29.43 |
| Aug 5, 2013 | 29.83 |
| Aug 2, 2013 | 30.01 |
| Aug 1, 2013 | 30.05 |
| Jul 31, 2013 | 29.38 |
| Jul 30, 2013 | 29.16 |
| Jul 29, 2013 | 29.11 |
| Jul 26, 2013 | 29.25 |
| Jul 25, 2013 | 29.19 |
| Jul 24, 2013 | 29.21 |
| Jul 23, 2013 | 29.42 |
| Jul 22, 2013 | 29.33 |
| Jul 19, 2013 | 28.96 |
| Jul 18, 2013 | 29.26 |
| Jul 17, 2013 | 28.83 |
| Jul 16, 2013 | 29.48 |
| Jul 15, 2013 | 29.81 |
| Jul 12, 2013 | 29.75 |
| Jul 11, 2013 | 29.61 |
| Jul 10, 2013 | 29.59 |
| Jul 9, 2013 | 29.65 |
| Jul 8, 2013 | 29.27 |
| Jul 5, 2013 | 29.39 |
| Jul 3, 2013 | 28.71 |
| Jul 2, 2013 | 28.82 |
| Jul 1, 2013 | 28.95 |
| Jun 28, 2013 | 28.65 |
| Jun 27, 2013 | 28.81 |
| Jun 26, 2013 | 28.35 |
| Jun 25, 2013 | 28.35 |
| Jun 24, 2013 | 27.80 |
| Jun 21, 2013 | 28.39 |
| Jun 20, 2013 | 28.33 |
| Jun 19, 2013 | 28.89 |
| Jun 18, 2013 | 29.01 |
| Jun 17, 2013 | 28.83 |
| Jun 14, 2013 | 28.32 |
| Jun 13, 2013 | 28.37 |
| Jun 12, 2013 | 27.63 |
| Jun 11, 2013 | 28.03 |
| Jun 10, 2013 | 28.51 |
| Jun 7, 2013 | 28.77 |
| Jun 6, 2013 | 28.43 |
| Jun 5, 2013 | 27.81 |
| Jun 4, 2013 | 28.34 |
| Jun 3, 2013 | 28.73 |
| May 31, 2013 | 29.31 |
| May 30, 2013 | 29.69 |
| May 29, 2013 | 29.09 |
| May 28, 2013 | 29.05 |
| May 24, 2013 | 28.17 |
| May 23, 2013 | 28.51 |
| May 22, 2013 | 29.50 |
| May 21, 2013 | 30.11 |
| May 20, 2013 | 30.48 |
| May 17, 2013 | 30.45 |
| May 16, 2013 | 30.47 |
| May 15, 2013 | 29.76 |
| May 14, 2013 | 29.25 |
| May 13, 2013 | 28.31 |
| May 10, 2013 | 28.50 |
| May 9, 2013 | 28.39 |
| May 8, 2013 | 28.62 |
| May 7, 2013 | 28.21 |
| May 6, 2013 | 28.13 |
| May 3, 2013 | 28.30 |
| May 2, 2013 | 27.75 |
| May 1, 2013 | 26.86 |
| Apr 30, 2013 | 27.61 |
| Apr 29, 2013 | 26.83 |
| Apr 26, 2013 | 26.88 |
| Apr 25, 2013 | 27.24 |
| Apr 24, 2013 | 29.76 |
| Apr 23, 2013 | 29.80 |
| Apr 22, 2013 | 29.37 |
| Apr 19, 2013 | 29.42 |
| Apr 18, 2013 | 29.03 |
| Apr 17, 2013 | 29.56 |
| Apr 16, 2013 | 30.07 |
| Apr 15, 2013 | 29.33 |
| Apr 12, 2013 | 30.67 |
| Apr 11, 2013 | 30.67 |
| Apr 10, 2013 | 30.91 |
| Apr 9, 2013 | 29.95 |
| Apr 8, 2013 | 29.54 |
| Apr 5, 2013 | 29.42 |
| Apr 4, 2013 | 29.69 |
| Apr 3, 2013 | 29.37 |
| Apr 2, 2013 | 30.09 |
| Apr 1, 2013 | 30.43 |
| Mar 28, 2013 | 30.73 |
| Mar 27, 2013 | 30.47 |
| Mar 26, 2013 | 30.67 |
| Mar 25, 2013 | 30.39 |
| Mar 22, 2013 | 30.65 |
| Mar 21, 2013 | 30.66 |
| Mar 20, 2013 | 32.08 |
| Mar 19, 2013 | 31.61 |
| Mar 18, 2013 | 31.59 |
| Mar 15, 2013 | 31.88 |
| Mar 14, 2013 | 31.70 |
| Mar 13, 2013 | 31.49 |
| Mar 12, 2013 | 31.14 |
| Mar 11, 2013 | 31.31 |
| Mar 8, 2013 | 31.12 |
| Mar 7, 2013 | 30.69 |
| Mar 6, 2013 | 30.13 |
| Mar 5, 2013 | 29.84 |
| Mar 4, 2013 | 29.12 |
| Mar 1, 2013 | 28.93 |
| Feb 28, 2013 | 29.25 |
| Feb 27, 2013 | 29.49 |
| Feb 26, 2013 | 29.22 |
| Feb 25, 2013 | 29.27 |
| Feb 22, 2013 | 29.95 |
| Feb 21, 2013 | 29.73 |
| Feb 20, 2013 | 30.26 |
| Feb 19, 2013 | 30.82 |
| Feb 15, 2013 | 30.27 |
| Feb 14, 2013 | 30.40 |
| Feb 13, 2013 | 30.39 |
| Feb 12, 2013 | 30.27 |
| Feb 11, 2013 | 30.21 |
| Feb 8, 2013 | 30.21 |
| Feb 7, 2013 | 30.31 |
| Feb 6, 2013 | 30.17 |
| Feb 5, 2013 | 30.12 |
| Feb 4, 2013 | 29.87 |
| Feb 1, 2013 | 30.20 |
| Jan 31, 2013 | 29.75 |
| Jan 30, 2013 | 30.03 |
| Jan 29, 2013 | 30.14 |
| Jan 28, 2013 | 29.70 |
| Jan 25, 2013 | 29.53 |
| Jan 24, 2013 | 29.15 |
| Jan 23, 2013 | 27.93 |
| Jan 22, 2013 | 28.19 |
| Jan 18, 2013 | 28.18 |
| Jan 17, 2013 | 28.01 |
| Jan 16, 2013 | 27.68 |
| Jan 15, 2013 | 27.84 |
| Jan 14, 2013 | 27.75 |
| Jan 11, 2013 | 27.75 |
| Jan 10, 2013 | 27.55 |
| Jan 9, 2013 | 27.62 |
| Jan 8, 2013 | 27.31 |
| Jan 7, 2013 | 27.34 |
| Jan 4, 2013 | 27.27 |
| Jan 3, 2013 | 26.56 |
| Jan 2, 2013 | 26.65 |
| Dec 31, 2012 | 25.69 |
| Dec 28, 2012 | 25.37 |
| Dec 27, 2012 | 25.49 |
| Dec 26, 2012 | 25.61 |
| Dec 24, 2012 | 25.87 |
| Dec 21, 2012 | 26.17 |
| Dec 20, 2012 | 26.33 |
| Dec 19, 2012 | 26.18 |
| Dec 18, 2012 | 26.28 |
| Dec 17, 2012 | 25.71 |
| Dec 14, 2012 | 24.97 |
| Dec 13, 2012 | 24.67 |
| Dec 12, 2012 | 24.64 |
| Dec 11, 2012 | 24.54 |
| Dec 10, 2012 | 24.48 |
| Dec 7, 2012 | 24.61 |
| Dec 6, 2012 | 24.55 |
| Dec 5, 2012 | 24.87 |
| Dec 4, 2012 | 24.87 |
| Dec 3, 2012 | 25.05 |
| Nov 30, 2012 | 25.17 |
| Nov 29, 2012 | 25.25 |
| Nov 28, 2012 | 24.96 |
| Nov 27, 2012 | 24.93 |
| Nov 26, 2012 | 25.15 |
| Nov 23, 2012 | 25.27 |
| Nov 21, 2012 | 25.01 |
| Nov 20, 2012 | 25.03 |
| Nov 19, 2012 | 25.04 |
| Nov 16, 2012 | 24.63 |
| Nov 15, 2012 | 24.57 |
| Nov 14, 2012 | 24.51 |
| Nov 13, 2012 | 25.27 |
| Nov 12, 2012 | 25.32 |
| Nov 9, 2012 | 25.06 |
| Nov 8, 2012 | 24.98 |
| Nov 7, 2012 | 25.31 |
| Nov 6, 2012 | 26.55 |
| Nov 5, 2012 | 26.02 |
| Nov 2, 2012 | 25.61 |
| Nov 1, 2012 | 25.93 |
| Oct 31, 2012 | 25.43 |
| Oct 26, 2012 | 25.52 |
| Oct 25, 2012 | 25.47 |
| Oct 24, 2012 | 24.59 |
| Oct 23, 2012 | 24.75 |
| Oct 22, 2012 | 24.79 |
| Oct 19, 2012 | 25.03 |
| Oct 18, 2012 | 25.46 |
| Oct 17, 2012 | 25.59 |
| Oct 16, 2012 | 25.03 |
| Oct 15, 2012 | 24.83 |
| Oct 12, 2012 | 24.36 |
| Oct 11, 2012 | 24.79 |
| Oct 10, 2012 | 24.57 |
| Oct 9, 2012 | 24.65 |
| Oct 8, 2012 | 24.89 |
| Oct 5, 2012 | 25.00 |
| Oct 4, 2012 | 24.69 |
| Oct 3, 2012 | 24.47 |
| Oct 2, 2012 | 24.60 |
| Oct 1, 2012 | 24.49 |
| Sep 28, 2012 | 24.43 |
| Sep 27, 2012 | 24.55 |
| Sep 26, 2012 | 24.41 |
| Sep 25, 2012 | 24.60 |
| Sep 24, 2012 | 24.92 |
| Sep 21, 2012 | 25.07 |
| Sep 20, 2012 | 25.11 |
| Sep 19, 2012 | 25.17 |
| Sep 18, 2012 | 25.45 |
| Sep 17, 2012 | 25.54 |
| Sep 14, 2012 | 25.73 |
| Sep 13, 2012 | 25.55 |
| Sep 12, 2012 | 24.93 |
| Sep 11, 2012 | 24.84 |
| Sep 10, 2012 | 24.52 |
| Sep 7, 2012 | 24.67 |
| Sep 6, 2012 | 24.46 |
| Sep 5, 2012 | 23.81 |
| Sep 4, 2012 | 23.89 |
| Aug 31, 2012 | 23.47 |
| Aug 30, 2012 | 23.41 |
| Aug 29, 2012 | 23.27 |
| Aug 28, 2012 | 23.23 |
| Aug 27, 2012 | 23.05 |
| Aug 24, 2012 | 23.28 |
| Aug 23, 2012 | 23.19 |
| Aug 22, 2012 | 23.54 |
| Aug 21, 2012 | 23.57 |
| Aug 20, 2012 | 23.41 |
| Aug 17, 2012 | 23.59 |
| Aug 16, 2012 | 23.59 |
| Aug 15, 2012 | 23.53 |
| Aug 14, 2012 | 23.49 |
| Aug 13, 2012 | 23.05 |
| Aug 10, 2012 | 23.04 |
| Aug 9, 2012 | 22.96 |
| Aug 8, 2012 | 22.97 |
| Aug 7, 2012 | 22.95 |
| Aug 6, 2012 | 22.41 |
| Aug 3, 2012 | 22.39 |
| Aug 2, 2012 | 21.60 |
| Aug 1, 2012 | 21.89 |
| Jul 31, 2012 | 22.41 |
| Jul 30, 2012 | 22.77 |
| Jul 27, 2012 | 22.72 |
| Jul 26, 2012 | 21.18 |
| Jul 25, 2012 | 21.95 |
| Jul 24, 2012 | 21.73 |
| Jul 23, 2012 | 21.95 |
| Jul 20, 2012 | 22.33 |
| Jul 19, 2012 | 22.70 |
| Jul 18, 2012 | 22.69 |
| Jul 17, 2012 | 22.67 |
| Jul 16, 2012 | 22.57 |
| Jul 13, 2012 | 22.72 |
| Jul 12, 2012 | 22.19 |
| Jul 11, 2012 | 22.30 |
| Jul 10, 2012 | 22.15 |
| Jul 9, 2012 | 22.61 |
| Jul 6, 2012 | 22.78 |
| Jul 5, 2012 | 23.02 |
| Jul 3, 2012 | 23.13 |
| Jul 2, 2012 | 23.00 |
| Jun 29, 2012 | 22.83 |
| Jun 28, 2012 | 22.09 |
| Jun 27, 2012 | 22.07 |
| Jun 26, 2012 | 21.89 |
| Jun 25, 2012 | 21.59 |
| Jun 22, 2012 | 22.40 |
| Jun 21, 2012 | 21.99 |
| Jun 20, 2012 | 23.01 |
| Jun 19, 2012 | 23.12 |
| Jun 18, 2012 | 22.79 |
| Jun 15, 2012 | 22.62 |
| Jun 14, 2012 | 22.17 |
| Jun 13, 2012 | 22.03 |
| Jun 12, 2012 | 22.19 |
| Jun 11, 2012 | 21.90 |
| Jun 8, 2012 | 22.26 |
| Jun 7, 2012 | 22.32 |
| Jun 6, 2012 | 22.43 |
| Jun 5, 2012 | 21.83 |
| Jun 4, 2012 | 21.52 |
| Jun 1, 2012 | 21.87 |
| May 31, 2012 | 22.79 |
| May 30, 2012 | 22.57 |
| May 29, 2012 | 23.11 |
| May 25, 2012 | 22.65 |
| May 24, 2012 | 22.65 |
| May 23, 2012 | 22.36 |
| May 22, 2012 | 22.39 |
| May 21, 2012 | 22.31 |
| May 18, 2012 | 21.78 |
| May 17, 2012 | 22.20 |
| May 16, 2012 | 22.61 |
| May 15, 2012 | 23.07 |
| May 14, 2012 | 23.17 |
| May 11, 2012 | 23.47 |
| May 10, 2012 | 23.64 |
| May 9, 2012 | 23.55 |
| May 8, 2012 | 23.96 |
| May 7, 2012 | 24.01 |
| May 4, 2012 | 24.17 |
| May 3, 2012 | 24.31 |
| May 2, 2012 | 24.60 |
| May 1, 2012 | 24.57 |
| Apr 30, 2012 | 24.41 |
| Apr 27, 2012 | 24.66 |
| Apr 26, 2012 | 24.56 |
| Apr 25, 2012 | 23.49 |
| Apr 24, 2012 | 23.27 |
| Apr 23, 2012 | 23.05 |
| Apr 20, 2012 | 23.41 |
| Apr 19, 2012 | 23.47 |
| Apr 18, 2012 | 23.63 |
| Apr 17, 2012 | 23.94 |
| Apr 16, 2012 | 23.40 |
| Apr 13, 2012 | 23.37 |
| Apr 12, 2012 | 24.09 |
| Apr 11, 2012 | 23.57 |
| Apr 10, 2012 | 23.16 |
| Apr 9, 2012 | 23.39 |
| Apr 5, 2012 | 23.89 |
| Apr 4, 2012 | 23.89 |
| Apr 3, 2012 | 24.42 |
| Apr 2, 2012 | 24.36 |
| Mar 30, 2012 | 24.35 |
| Mar 29, 2012 | 24.20 |
| Mar 28, 2012 | 24.66 |
| Mar 27, 2012 | 24.91 |
| Mar 26, 2012 | 25.30 |
| Mar 23, 2012 | 24.95 |
| Mar 22, 2012 | 24.55 |
| Mar 21, 2012 | 24.83 |
| Mar 20, 2012 | 24.89 |
| Mar 19, 2012 | 24.81 |
| Mar 16, 2012 | 24.77 |
| Mar 15, 2012 | 24.69 |
| Mar 14, 2012 | 24.43 |
| Mar 13, 2012 | 24.64 |
| Mar 12, 2012 | 23.62 |
| Mar 9, 2012 | 23.63 |
| Mar 8, 2012 | 23.30 |
| Mar 7, 2012 | 23.01 |
| Mar 6, 2012 | 22.79 |
| Mar 5, 2012 | 23.50 |
| Mar 2, 2012 | 23.79 |
| Mar 1, 2012 | 24.09 |
| Feb 29, 2012 | 23.58 |
| Feb 28, 2012 | 23.35 |
| Feb 27, 2012 | 23.51 |
| Feb 24, 2012 | 23.59 |
| Feb 23, 2012 | 23.61 |
| Feb 22, 2012 | 23.27 |
| Feb 21, 2012 | 23.55 |
| Feb 17, 2012 | 23.63 |
| Feb 16, 2012 | 23.30 |
| Feb 15, 2012 | 22.96 |
| Feb 14, 2012 | 23.12 |
| Feb 13, 2012 | 23.27 |
| Feb 10, 2012 | 23.02 |
| Feb 9, 2012 | 23.54 |
| Feb 8, 2012 | 23.42 |
| Feb 7, 2012 | 23.55 |
| Feb 6, 2012 | 23.69 |
| Feb 3, 2012 | 23.99 |
| Feb 2, 2012 | 23.32 |
| Feb 1, 2012 | 23.77 |
| Jan 31, 2012 | 23.33 |
| Jan 30, 2012 | 23.03 |
| Jan 27, 2012 | 23.01 |
| Jan 26, 2012 | 22.93 |
| Jan 25, 2012 | 22.86 |
| Jan 24, 2012 | 22.83 |
| Jan 23, 2012 | 23.07 |
| Jan 20, 2012 | 23.12 |
| Jan 19, 2012 | 23.11 |
| Jan 18, 2012 | 21.99 |
| Jan 17, 2012 | 21.65 |
| Jan 13, 2012 | 21.61 |
| Jan 12, 2012 | 21.97 |
| Jan 11, 2012 | 22.79 |
| Jan 10, 2012 | 22.79 |
| Jan 9, 2012 | 21.98 |
| Jan 6, 2012 | 21.86 |
| Jan 5, 2012 | 21.95 |
| Jan 4, 2012 | 21.33 |
| Jan 3, 2012 | 21.37 |
| Dec 30, 2011 | 20.64 |
| Dec 29, 2011 | 20.93 |
| Dec 28, 2011 | 20.52 |
| Dec 27, 2011 | 20.83 |
| Dec 23, 2011 | 20.56 |
| Dec 22, 2011 | 20.49 |
| Dec 21, 2011 | 20.29 |
| Dec 20, 2011 | 20.28 |
| Dec 19, 2011 | 19.28 |
| Dec 16, 2011 | 19.71 |
| Dec 15, 2011 | 19.39 |
| Dec 14, 2011 | 19.41 |
| Dec 13, 2011 | 19.59 |
| Dec 12, 2011 | 19.91 |
| Dec 9, 2011 | 20.47 |
| Dec 8, 2011 | 19.90 |
| Dec 7, 2011 | 20.76 |
| Dec 6, 2011 | 20.64 |
| Dec 5, 2011 | 20.57 |
| Dec 2, 2011 | 19.73 |
| Dec 1, 2011 | 19.60 |
| Nov 30, 2011 | 19.87 |
| Nov 29, 2011 | 18.63 |
| Nov 28, 2011 | 18.46 |
| Nov 25, 2011 | 17.47 |
| Nov 23, 2011 | 17.35 |
| Nov 22, 2011 | 18.07 |
| Nov 21, 2011 | 18.53 |
| Nov 18, 2011 | 18.95 |
| Nov 17, 2011 | 18.92 |
| Nov 16, 2011 | 19.30 |
| Nov 15, 2011 | 20.03 |
| Nov 14, 2011 | 19.78 |
| Nov 11, 2011 | 20.17 |
| Nov 10, 2011 | 19.75 |
| Nov 9, 2011 | 19.49 |
| Nov 8, 2011 | 20.93 |
| Nov 7, 2011 | 20.77 |
| Nov 4, 2011 | 20.64 |
| Nov 3, 2011 | 20.85 |
| Nov 2, 2011 | 20.09 |
| Nov 1, 2011 | 19.31 |
| Oct 31, 2011 | 20.25 |
| Oct 28, 2011 | 21.07 |
| Oct 27, 2011 | 21.42 |
| Oct 26, 2011 | 19.68 |
| Oct 25, 2011 | 19.48 |
| Oct 24, 2011 | 20.67 |
| Oct 21, 2011 | 19.87 |
| Oct 20, 2011 | 19.22 |
| Oct 19, 2011 | 18.58 |
| Oct 18, 2011 | 18.97 |
| Oct 17, 2011 | 17.95 |
| Oct 14, 2011 | 18.63 |
| Oct 13, 2011 | 18.53 |
| Oct 12, 2011 | 18.87 |
| Oct 11, 2011 | 18.45 |
| Oct 10, 2011 | 18.47 |
| Oct 7, 2011 | 17.54 |
| Oct 6, 2011 | 18.29 |
| Oct 5, 2011 | 17.53 |
| Oct 4, 2011 | 17.45 |
| Oct 3, 2011 | 16.07 |
| Sep 30, 2011 | 17.31 |
| Sep 29, 2011 | 18.37 |
| Sep 28, 2011 | 17.54 |
| Sep 27, 2011 | 18.33 |
| Sep 26, 2011 | 17.97 |
| Sep 23, 2011 | 17.59 |
| Sep 22, 2011 | 17.01 |
| Sep 21, 2011 | 17.06 |
| Sep 20, 2011 | 17.92 |
| Sep 19, 2011 | 18.11 |
| Sep 16, 2011 | 18.59 |
| Sep 15, 2011 | 18.49 |
| Sep 14, 2011 | 17.84 |
| Sep 13, 2011 | 17.58 |
| Sep 12, 2011 | 17.23 |
| Sep 9, 2011 | 16.93 |
| Sep 8, 2011 | 17.55 |
| Sep 7, 2011 | 18.23 |
| Sep 6, 2011 | 17.25 |
| Sep 2, 2011 | 17.37 |
| Sep 1, 2011 | 17.99 |
| Aug 31, 2011 | 18.72 |
| Aug 30, 2011 | 18.53 |
| Aug 29, 2011 | 18.66 |
| Aug 26, 2011 | 17.76 |
| Aug 25, 2011 | 17.22 |
| Aug 24, 2011 | 17.68 |
| Aug 23, 2011 | 17.15 |
| Aug 22, 2011 | 16.28 |
| Aug 19, 2011 | 16.29 |
| Aug 18, 2011 | 16.64 |
| Aug 17, 2011 | 18.01 |
| Aug 16, 2011 | 18.10 |
| Aug 15, 2011 | 18.59 |
| Aug 12, 2011 | 17.80 |
| Aug 11, 2011 | 18.05 |
| Aug 10, 2011 | 16.98 |
| Aug 9, 2011 | 18.58 |
| Aug 8, 2011 | 17.43 |
| Aug 5, 2011 | 19.08 |
| Aug 4, 2011 | 19.70 |
| Aug 3, 2011 | 21.09 |
| Aug 2, 2011 | 20.59 |
| Aug 1, 2011 | 21.30 |
| Jul 29, 2011 | 21.17 |
| Jul 28, 2011 | 21.38 |
| Jul 27, 2011 | 21.58 |
| Jul 26, 2011 | 22.83 |
| Jul 25, 2011 | 22.53 |
| Jul 22, 2011 | 22.75 |
| Jul 21, 2011 | 22.66 |
| Jul 20, 2011 | 21.68 |
| Jul 19, 2011 | 21.17 |
| Jul 18, 2011 | 21.01 |
| Jul 15, 2011 | 20.87 |
| Jul 14, 2011 | 20.96 |
| Jul 13, 2011 | 21.76 |
| Jul 12, 2011 | 21.66 |
| Jul 11, 2011 | 21.69 |
| Jul 8, 2011 | 22.15 |
| Jul 7, 2011 | 22.35 |
| Jul 6, 2011 | 21.80 |
| Jul 5, 2011 | 21.78 |
| Jul 1, 2011 | 21.77 |
| Jun 30, 2011 | 21.43 |
| Jun 29, 2011 | 21.43 |
| Jun 28, 2011 | 20.90 |
| Jun 27, 2011 | 20.86 |
| Jun 24, 2011 | 20.88 |
| Jun 23, 2011 | 21.19 |
| Jun 22, 2011 | 21.77 |
| Jun 21, 2011 | 22.01 |
| Jun 20, 2011 | 21.60 |
| Jun 17, 2011 | 21.50 |
| Jun 16, 2011 | 21.37 |
| Jun 15, 2011 | 21.67 |
| Jun 14, 2011 | 22.06 |
| Jun 13, 2011 | 21.55 |
| Jun 10, 2011 | 21.65 |
| Jun 9, 2011 | 21.95 |
| Jun 8, 2011 | 21.63 |
| Jun 7, 2011 | 21.85 |
| Jun 6, 2011 | 21.57 |
| Jun 3, 2011 | 22.17 |
| Jun 2, 2011 | 22.77 |
| Jun 1, 2011 | 22.71 |
| May 31, 2011 | 23.83 |
| May 27, 2011 | 23.47 |
| May 26, 2011 | 23.23 |
| May 25, 2011 | 23.07 |
| May 24, 2011 | 22.87 |
| May 23, 2011 | 22.80 |
| May 20, 2011 | 23.25 |
| May 19, 2011 | 23.37 |
| May 18, 2011 | 23.32 |
| May 17, 2011 | 22.53 |
| May 16, 2011 | 22.67 |
| May 13, 2011 | 22.88 |
| May 12, 2011 | 23.51 |
| May 11, 2011 | 23.18 |
| May 10, 2011 | 23.53 |
| May 9, 2011 | 23.41 |
| May 6, 2011 | 23.67 |
| May 5, 2011 | 23.64 |
| May 4, 2011 | 24.41 |
| May 3, 2011 | 24.59 |
| May 2, 2011 | 24.80 |
| Apr 29, 2011 | 25.00 |
| Apr 28, 2011 | 25.07 |
| Apr 27, 2011 | 25.06 |
| Apr 26, 2011 | 25.01 |
| Apr 25, 2011 | 24.65 |
| Apr 21, 2011 | 24.96 |
| Apr 20, 2011 | 24.63 |
| Apr 19, 2011 | 24.17 |
| Apr 18, 2011 | 24.30 |
| Apr 15, 2011 | 25.39 |
| Apr 14, 2011 | 24.91 |
| Apr 13, 2011 | 24.95 |
| Apr 12, 2011 | 25.05 |
| Apr 11, 2011 | 25.19 |
| Apr 8, 2011 | 25.09 |
| Apr 7, 2011 | 25.32 |
| Apr 6, 2011 | 25.45 |
| Apr 5, 2011 | 25.55 |
| Apr 4, 2011 | 25.70 |
| Apr 1, 2011 | 25.75 |
| Mar 31, 2011 | 25.49 |
| Mar 30, 2011 | 25.04 |
| Mar 29, 2011 | 24.95 |
| Mar 28, 2011 | 24.97 |
| Mar 25, 2011 | 25.27 |
| Mar 24, 2011 | 24.92 |
| Mar 23, 2011 | 24.65 |
| Mar 22, 2011 | 24.69 |
| Mar 21, 2011 | 24.95 |
| Mar 18, 2011 | 24.19 |
| Mar 17, 2011 | 24.10 |
| Mar 16, 2011 | 23.99 |
| Mar 15, 2011 | 24.47 |
| Mar 14, 2011 | 24.70 |
| Mar 11, 2011 | 24.85 |
| Mar 10, 2011 | 24.89 |
| Mar 9, 2011 | 25.87 |
| Mar 8, 2011 | 26.11 |
| Mar 7, 2011 | 25.07 |
| Mar 4, 2011 | 25.14 |
| Mar 3, 2011 | 25.58 |
| Mar 2, 2011 | 25.11 |
| Mar 1, 2011 | 24.75 |
| Feb 28, 2011 | 25.55 |
| Feb 25, 2011 | 25.23 |
| Feb 24, 2011 | 24.85 |
| Feb 23, 2011 | 24.57 |
| Feb 22, 2011 | 25.11 |
| Feb 18, 2011 | 26.31 |
| Feb 17, 2011 | 26.27 |
| Feb 16, 2011 | 26.15 |
| Feb 15, 2011 | 25.91 |
| Feb 14, 2011 | 25.86 |
| Feb 11, 2011 | 25.78 |
| Feb 10, 2011 | 25.29 |
| Feb 9, 2011 | 25.03 |
| Feb 8, 2011 | 24.92 |
| Feb 7, 2011 | 24.76 |
| Feb 4, 2011 | 24.70 |
| Feb 3, 2011 | 24.39 |
| Feb 2, 2011 | 24.41 |
| Feb 1, 2011 | 24.58 |
| Jan 31, 2011 | 24.15 |
| Jan 28, 2011 | 24.03 |
| Jan 27, 2011 | 24.29 |
| Jan 26, 2011 | 23.96 |
| Jan 25, 2011 | 23.92 |
| Jan 24, 2011 | 24.31 |
| Jan 21, 2011 | 23.91 |
| Jan 20, 2011 | 23.56 |
| Jan 19, 2011 | 22.40 |
| Jan 18, 2011 | 22.81 |
| Jan 14, 2011 | 22.68 |
| Jan 13, 2011 | 22.41 |
| Jan 12, 2011 | 22.27 |
| Jan 11, 2011 | 21.80 |
| Jan 10, 2011 | 21.75 |
| Jan 7, 2011 | 21.58 |
| Jan 6, 2011 | 21.82 |
| Jan 5, 2011 | 21.67 |
| Jan 4, 2011 | 21.62 |
| Jan 3, 2011 | 22.01 |
| Dec 31, 2010 | 21.80 |
| Dec 30, 2010 | 21.97 |
| Dec 29, 2010 | 22.05 |
| Dec 28, 2010 | 22.39 |
| Dec 27, 2010 | 22.27 |
| Dec 23, 2010 | 22.14 |
| Dec 22, 2010 | 22.15 |
| Dec 21, 2010 | 22.00 |
| Dec 20, 2010 | 21.92 |
| Dec 17, 2010 | 21.41 |
| Dec 16, 2010 | 21.27 |
| Dec 15, 2010 | 21.27 |
| Dec 14, 2010 | 21.12 |
| Dec 13, 2010 | 21.13 |
| Dec 10, 2010 | 20.97 |
| Dec 9, 2010 | 20.75 |
| Dec 8, 2010 | 20.67 |
| Dec 7, 2010 | 20.60 |
| Dec 6, 2010 | 20.57 |
| Dec 3, 2010 | 20.60 |
| Dec 2, 2010 | 20.57 |
| Dec 1, 2010 | 19.66 |
| Nov 30, 2010 | 19.12 |
| Nov 29, 2010 | 19.33 |
| Nov 26, 2010 | 19.37 |
| Nov 24, 2010 | 19.51 |
| Nov 23, 2010 | 19.16 |
| Nov 22, 2010 | 19.51 |
| Nov 19, 2010 | 19.77 |
| Nov 18, 2010 | 19.76 |
| Nov 17, 2010 | 19.47 |
| Nov 16, 2010 | 19.46 |
| Nov 15, 2010 | 19.97 |
| Nov 12, 2010 | 19.84 |
| Nov 11, 2010 | 20.44 |
| Nov 10, 2010 | 20.46 |
| Nov 9, 2010 | 20.16 |
| Nov 8, 2010 | 20.33 |
| Nov 5, 2010 | 20.47 |
| Nov 4, 2010 | 20.11 |
| Nov 3, 2010 | 19.61 |
| Nov 2, 2010 | 19.32 |
| Nov 1, 2010 | 19.03 |
| Oct 29, 2010 | 18.81 |
| Oct 28, 2010 | 19.01 |
| Oct 27, 2010 | 18.93 |
| Oct 26, 2010 | 18.95 |
| Oct 25, 2010 | 18.94 |
| Oct 22, 2010 | 19.10 |
| Oct 21, 2010 | 19.07 |
| Oct 20, 2010 | 18.88 |
| Oct 19, 2010 | 18.69 |
| Oct 18, 2010 | 18.75 |
| Oct 15, 2010 | 18.50 |
| Oct 14, 2010 | 18.50 |
| Oct 13, 2010 | 18.51 |
| Oct 12, 2010 | 18.35 |
| Oct 11, 2010 | 18.14 |
| Oct 8, 2010 | 18.07 |
| Oct 7, 2010 | 17.85 |
| Oct 6, 2010 | 17.73 |
| Oct 5, 2010 | 17.57 |
| Oct 4, 2010 | 17.06 |
| Oct 1, 2010 | 17.31 |
| Sep 30, 2010 | 16.89 |
| Sep 29, 2010 | 16.91 |
| Sep 28, 2010 | 16.93 |
| Sep 27, 2010 | 16.64 |
| Sep 24, 2010 | 16.64 |
| Sep 23, 2010 | 16.16 |
| Sep 22, 2010 | 16.33 |
| Sep 21, 2010 | 16.81 |
| Sep 20, 2010 | 16.97 |
| Sep 17, 2010 | 17.02 |
| Sep 16, 2010 | 16.93 |
| Sep 15, 2010 | 16.91 |
| Sep 14, 2010 | 16.71 |
| Sep 13, 2010 | 16.80 |
| Sep 10, 2010 | 16.29 |
| Sep 9, 2010 | 16.38 |
| Sep 8, 2010 | 16.21 |
| Sep 7, 2010 | 16.20 |
| Sep 3, 2010 | 16.63 |
| Sep 2, 2010 | 16.27 |
| Sep 1, 2010 | 16.09 |
| Aug 31, 2010 | 15.39 |
| Aug 30, 2010 | 15.51 |
| Aug 27, 2010 | 16.02 |
| Aug 26, 2010 | 15.59 |
| Aug 25, 2010 | 15.90 |
| Aug 24, 2010 | 15.84 |
| Aug 23, 2010 | 16.27 |
| Aug 20, 2010 | 16.61 |
| Aug 19, 2010 | 16.39 |
| Aug 18, 2010 | 16.93 |
| Aug 17, 2010 | 16.86 |
| Aug 16, 2010 | 16.61 |
| Aug 13, 2010 | 16.69 |
| Aug 12, 2010 | 16.90 |
| Aug 11, 2010 | 17.01 |
| Aug 10, 2010 | 17.77 |
| Aug 9, 2010 | 18.11 |
| Aug 6, 2010 | 18.23 |
| Aug 5, 2010 | 18.26 |
| Aug 4, 2010 | 18.30 |
| Aug 3, 2010 | 17.96 |
| Aug 2, 2010 | 18.23 |
| Jul 30, 2010 | 17.79 |
| Jul 29, 2010 | 17.83 |
| Jul 28, 2010 | 17.95 |
| Jul 27, 2010 | 18.17 |
| Jul 26, 2010 | 18.19 |
| Jul 23, 2010 | 17.53 |
| Jul 22, 2010 | 17.17 |
| Jul 21, 2010 | 16.84 |
| Jul 20, 2010 | 16.76 |
| Jul 19, 2010 | 16.73 |
| Jul 16, 2010 | 16.52 |
| Jul 15, 2010 | 17.50 |
| Jul 14, 2010 | 17.67 |
| Jul 13, 2010 | 17.91 |
| Jul 12, 2010 | 17.45 |
| Jul 9, 2010 | 17.30 |
| Jul 8, 2010 | 17.05 |
| Jul 7, 2010 | 17.10 |
| Jul 6, 2010 | 16.61 |
| Jul 2, 2010 | 16.24 |
| Jul 1, 2010 | 16.13 |
| Jun 30, 2010 | 16.46 |
| Jun 29, 2010 | 16.71 |
| Jun 28, 2010 | 17.81 |
| Jun 25, 2010 | 17.71 |
| Jun 24, 2010 | 17.75 |
| Jun 23, 2010 | 17.94 |
| Jun 22, 2010 | 18.12 |
| Jun 21, 2010 | 18.19 |
| Jun 18, 2010 | 18.33 |
| Jun 17, 2010 | 18.69 |
| Jun 16, 2010 | 19.08 |
| Jun 15, 2010 | 19.11 |
| Jun 14, 2010 | 18.77 |
| Jun 11, 2010 | 18.87 |
| Jun 10, 2010 | 18.70 |
| Jun 9, 2010 | 18.14 |
| Jun 8, 2010 | 18.37 |
| Jun 7, 2010 | 18.17 |
| Jun 4, 2010 | 18.41 |
| Jun 3, 2010 | 18.95 |
| Jun 2, 2010 | 19.03 |
| Jun 1, 2010 | 18.29 |
| May 28, 2010 | 18.85 |
| May 27, 2010 | 19.05 |
| May 26, 2010 | 18.27 |
| May 25, 2010 | 18.17 |
| May 24, 2010 | 18.17 |
| May 21, 2010 | 18.32 |
| May 20, 2010 | 17.53 |
| May 19, 2010 | 18.43 |
| May 18, 2010 | 18.41 |
| May 17, 2010 | 18.94 |
| May 14, 2010 | 19.16 |
| May 13, 2010 | 19.98 |
| May 12, 2010 | 20.07 |
| May 11, 2010 | 19.73 |
| May 10, 2010 | 19.77 |
| May 7, 2010 | 18.83 |
| May 6, 2010 | 18.88 |
| May 5, 2010 | 19.67 |
| May 4, 2010 | 19.81 |
| May 3, 2010 | 20.64 |
| Apr 30, 2010 | 20.43 |
| Apr 29, 2010 | 20.45 |
| Apr 28, 2010 | 20.16 |
| Apr 27, 2010 | 20.05 |
| Apr 26, 2010 | 20.49 |
| Apr 23, 2010 | 20.75 |
| Apr 22, 2010 | 20.32 |
| Apr 21, 2010 | 20.02 |
| Apr 20, 2010 | 19.97 |
| Apr 19, 2010 | 19.84 |
| Apr 16, 2010 | 19.61 |
| Apr 15, 2010 | 20.17 |
| Apr 14, 2010 | 20.13 |
| Apr 13, 2010 | 19.64 |
| Apr 12, 2010 | 19.35 |
| Apr 9, 2010 | 19.27 |
| Apr 8, 2010 | 19.13 |
| Apr 7, 2010 | 18.89 |
| Apr 6, 2010 | 18.74 |
| Apr 5, 2010 | 18.41 |
| Apr 1, 2010 | 18.07 |
| Mar 31, 2010 | 17.83 |
| Mar 30, 2010 | 18.29 |
| Mar 29, 2010 | 18.25 |
| Mar 26, 2010 | 18.11 |
| Mar 25, 2010 | 18.49 |
| Mar 24, 2010 | 18.52 |
| Mar 23, 2010 | 18.71 |
| Mar 22, 2010 | 18.75 |
| Mar 19, 2010 | 18.57 |
| Mar 18, 2010 | 18.65 |
| Mar 17, 2010 | 18.65 |
| Mar 16, 2010 | 18.51 |
| Mar 15, 2010 | 18.57 |
| Mar 12, 2010 | 18.33 |
| Mar 11, 2010 | 18.41 |
| Mar 10, 2010 | 18.50 |
| Mar 9, 2010 | 18.41 |
| Mar 8, 2010 | 18.51 |
| Mar 5, 2010 | 18.26 |
| Mar 4, 2010 | 18.02 |
| Mar 3, 2010 | 17.90 |
| Mar 2, 2010 | 17.77 |
| Mar 1, 2010 | 17.57 |
| Feb 26, 2010 | 17.24 |
| Feb 25, 2010 | 17.05 |
| Feb 24, 2010 | 17.25 |
| Feb 23, 2010 | 17.43 |
| Feb 22, 2010 | 17.87 |
| Feb 19, 2010 | 17.79 |
| Feb 18, 2010 | 17.57 |
| Feb 17, 2010 | 17.62 |
| Feb 16, 2010 | 17.53 |
| Feb 12, 2010 | 17.27 |
| Feb 11, 2010 | 17.10 |
| Feb 10, 2010 | 17.17 |
| Feb 9, 2010 | 17.03 |
| Feb 8, 2010 | 16.84 |
| Feb 5, 2010 | 16.78 |
| Feb 4, 2010 | 17.04 |
| Feb 3, 2010 | 17.82 |
| Feb 2, 2010 | 17.57 |
| Feb 1, 2010 | 17.05 |
| Jan 29, 2010 | 16.87 |
| Jan 28, 2010 | 17.13 |
| Jan 27, 2010 | 17.51 |
| Jan 26, 2010 | 17.37 |
| Jan 25, 2010 | 17.52 |
| Jan 22, 2010 | 17.63 |
| Jan 21, 2010 | 17.81 |
| Jan 20, 2010 | 16.75 |
| Jan 19, 2010 | 16.70 |
| Jan 15, 2010 | 16.53 |
| Jan 14, 2010 | 16.74 |
| Jan 13, 2010 | 16.63 |
| Jan 12, 2010 | 16.03 |
| Jan 11, 2010 | 16.35 |
| Jan 8, 2010 | 16.39 |
| Jan 7, 2010 | 16.57 |
| Jan 6, 2010 | 16.67 |
| Jan 5, 2010 | 16.44 |
| Jan 4, 2010 | 16.18 |
| Dec 31, 2009 | 15.85 |
| Dec 30, 2009 | 16.05 |
| Dec 29, 2009 | 16.01 |
| Dec 28, 2009 | 16.00 |
| Dec 24, 2009 | 16.19 |
| Dec 23, 2009 | 16.10 |
| Dec 22, 2009 | 15.97 |
| Dec 21, 2009 | 15.84 |
| Dec 18, 2009 | 15.96 |
| Dec 17, 2009 | 15.68 |
| Dec 16, 2009 | 15.75 |
| Dec 15, 2009 | 15.54 |
| Dec 14, 2009 | 15.52 |
| Dec 11, 2009 | 15.35 |
| Dec 10, 2009 | 15.32 |
| Dec 9, 2009 | 15.44 |
| Dec 8, 2009 | 15.41 |
| Dec 7, 2009 | 15.61 |
| Dec 4, 2009 | 16.09 |
| Dec 3, 2009 | 15.62 |
| Dec 2, 2009 | 16.11 |
| Dec 1, 2009 | 16.27 |
| Nov 30, 2009 | 16.19 |
| Nov 27, 2009 | 15.81 |
| Nov 25, 2009 | 16.67 |
| Nov 24, 2009 | 16.85 |
| Nov 23, 2009 | 17.01 |
| Nov 20, 2009 | 16.93 |
| Nov 19, 2009 | 17.03 |
| Nov 18, 2009 | 17.51 |
| Nov 17, 2009 | 17.45 |
| Nov 16, 2009 | 17.59 |
| Nov 13, 2009 | 17.00 |
| Nov 12, 2009 | 17.23 |
| Nov 11, 2009 | 17.56 |
| Nov 10, 2009 | 17.35 |
| Nov 9, 2009 | 16.84 |
| Nov 6, 2009 | 16.04 |
| Nov 5, 2009 | 16.19 |
| Nov 4, 2009 | 15.61 |
| Nov 3, 2009 | 15.83 |
| Nov 2, 2009 | 15.73 |
| Oct 30, 2009 | 15.74 |
| Oct 29, 2009 | 16.19 |
| Oct 28, 2009 | 15.66 |
| Oct 27, 2009 | 16.19 |
| Oct 26, 2009 | 16.43 |
| Oct 23, 2009 | 16.85 |
| Oct 22, 2009 | 17.19 |
| Oct 21, 2009 | 16.03 |
| Oct 20, 2009 | 16.41 |
| Oct 19, 2009 | 16.51 |
| Oct 16, 2009 | 16.41 |
| Oct 15, 2009 | 16.44 |
| Oct 14, 2009 | 16.75 |
| Oct 13, 2009 | 16.00 |
| Oct 12, 2009 | 15.85 |
| Oct 9, 2009 | 16.00 |
| Oct 8, 2009 | 15.88 |
| Oct 7, 2009 | 15.38 |
| Oct 6, 2009 | 15.28 |
| Oct 5, 2009 | 15.08 |
| Oct 2, 2009 | 14.74 |
| Oct 1, 2009 | 14.97 |
| Sep 30, 2009 | 15.52 |
| Sep 29, 2009 | 15.75 |
| Sep 28, 2009 | 15.79 |
| Sep 25, 2009 | 15.32 |
| Sep 24, 2009 | 15.95 |
| Sep 23, 2009 | 16.85 |
| Sep 22, 2009 | 16.35 |
| Sep 21, 2009 | 15.31 |
| Sep 18, 2009 | 15.44 |
| Sep 17, 2009 | 15.19 |
| Sep 16, 2009 | 15.20 |
| Sep 15, 2009 | 15.21 |
| Sep 14, 2009 | 15.41 |
| Sep 11, 2009 | 15.17 |
| Sep 10, 2009 | 15.39 |
| Sep 9, 2009 | 15.59 |
| Sep 8, 2009 | 14.92 |
| Sep 4, 2009 | 14.58 |
| Sep 3, 2009 | 14.41 |
| Sep 2, 2009 | 13.97 |
| Sep 1, 2009 | 14.08 |
| Aug 31, 2009 | 15.17 |
| Aug 28, 2009 | 15.47 |
| Aug 27, 2009 | 15.49 |
| Aug 26, 2009 | 15.71 |
| Aug 25, 2009 | 15.65 |
| Aug 24, 2009 | 15.32 |
| Aug 21, 2009 | 15.11 |
| Aug 20, 2009 | 14.87 |
| Aug 19, 2009 | 14.73 |
| Aug 18, 2009 | 14.79 |
| Aug 17, 2009 | 14.32 |
| Aug 14, 2009 | 14.73 |
| Aug 13, 2009 | 15.19 |
| Aug 12, 2009 | 14.99 |
| Aug 11, 2009 | 14.23 |
| Aug 10, 2009 | 14.90 |
| Aug 7, 2009 | 15.15 |
| Aug 6, 2009 | 14.61 |
| Aug 5, 2009 | 14.76 |
| Aug 4, 2009 | 14.59 |
| Aug 3, 2009 | 14.46 |
| Jul 31, 2009 | 13.68 |
| Jul 30, 2009 | 13.27 |
| Jul 29, 2009 | 13.08 |
| Jul 28, 2009 | 13.11 |
| Jul 27, 2009 | 13.15 |
| Jul 24, 2009 | 12.99 |
| Jul 23, 2009 | 12.99 |
| Jul 22, 2009 | 12.30 |
| Jul 21, 2009 | 12.07 |
| Jul 20, 2009 | 12.48 |
| Jul 17, 2009 | 12.09 |
| Jul 16, 2009 | 12.26 |
| Jul 15, 2009 | 12.23 |
| Jul 14, 2009 | 12.00 |
| Jul 13, 2009 | 11.68 |
| Jul 10, 2009 | 11.09 |
| Jul 9, 2009 | 10.93 |
| Jul 8, 2009 | 10.72 |
| Jul 7, 2009 | 10.52 |
| Jul 6, 2009 | 10.75 |
| Jul 2, 2009 | 10.91 |
| Jul 1, 2009 | 11.47 |
| Jun 30, 2009 | 11.47 |
| Jun 29, 2009 | 11.45 |
| Jun 26, 2009 | 11.21 |
| Jun 25, 2009 | 11.14 |
| Jun 24, 2009 | 10.59 |
| Jun 23, 2009 | 10.23 |
| Jun 22, 2009 | 10.46 |
| Jun 19, 2009 | 11.46 |
| Jun 18, 2009 | 11.13 |
| Jun 17, 2009 | 10.96 |
| Jun 16, 2009 | 11.22 |
| Jun 15, 2009 | 11.67 |
| Jun 12, 2009 | 11.83 |
| Jun 11, 2009 | 11.79 |
| Jun 10, 2009 | 11.15 |
| Jun 9, 2009 | 11.41 |
| Jun 8, 2009 | 11.47 |
| Jun 5, 2009 | 11.36 |
| Jun 4, 2009 | 11.01 |
| Jun 3, 2009 | 10.27 |
| Jun 2, 2009 | 10.62 |
| Jun 1, 2009 | 10.65 |
| May 29, 2009 | 10.60 |
| May 28, 2009 | 10.78 |
| May 27, 2009 | 10.20 |
| May 26, 2009 | 10.67 |
| May 22, 2009 | 10.63 |
| May 21, 2009 | 10.45 |
| May 20, 2009 | 10.88 |
| May 19, 2009 | 11.15 |
| May 18, 2009 | 11.13 |
| May 15, 2009 | 10.32 |
| May 14, 2009 | 10.56 |
| May 13, 2009 | 10.38 |
| May 12, 2009 | 11.19 |
| May 11, 2009 | 11.78 |
| May 8, 2009 | 12.65 |
| May 7, 2009 | 11.53 |
| May 6, 2009 | 12.04 |
| May 5, 2009 | 11.59 |
| May 4, 2009 | 11.67 |
| May 1, 2009 | 10.53 |
| Apr 30, 2009 | 10.46 |
| Apr 29, 2009 | 10.57 |
| Apr 28, 2009 | 10.32 |
| Apr 27, 2009 | 10.05 |
| Apr 24, 2009 | 10.59 |
| Apr 23, 2009 | 11.01 |
| Apr 22, 2009 | 10.31 |
| Apr 21, 2009 | 10.73 |
| Apr 20, 2009 | 9.86 |
| Apr 17, 2009 | 10.85 |
| Apr 16, 2009 | 10.93 |
| Apr 15, 2009 | 10.99 |
| Apr 14, 2009 | 12.71 |
| Apr 13, 2009 | 13.01 |
| Apr 9, 2009 | 12.16 |
| Apr 8, 2009 | 10.72 |
| Apr 7, 2009 | 11.93 |
| Apr 6, 2009 | 12.51 |
| Apr 3, 2009 | 13.09 |
| Apr 2, 2009 | 12.55 |
| Apr 1, 2009 | 12.59 |
| Mar 31, 2009 | 13.13 |
| Mar 30, 2009 | 12.07 |
| Mar 27, 2009 | 13.13 |
| Mar 26, 2009 | 13.47 |
| Mar 25, 2009 | 12.78 |
| Mar 24, 2009 | 12.33 |
| Mar 23, 2009 | 13.43 |
| Mar 20, 2009 | 11.67 |
| Mar 19, 2009 | 12.08 |
| Mar 18, 2009 | 13.00 |
| Mar 17, 2009 | 11.77 |
| Mar 16, 2009 | 10.93 |
| Mar 13, 2009 | 10.93 |
| Mar 12, 2009 | 11.27 |
| Mar 11, 2009 | 10.15 |
| Mar 10, 2009 | 9.70 |
| Mar 9, 2009 | 8.23 |
| Mar 6, 2009 | 7.65 |
| Mar 5, 2009 | 8.22 |
| Mar 4, 2009 | 9.14 |
| Mar 3, 2009 | 8.61 |
| Mar 2, 2009 | 9.01 |
| Feb 27, 2009 | 9.31 |
| Feb 26, 2009 | 10.23 |
| Feb 25, 2009 | 11.11 |
| Feb 24, 2009 | 11.34 |
| Feb 23, 2009 | 10.19 |
| Feb 20, 2009 | 10.61 |
| Feb 19, 2009 | 10.80 |
| Feb 18, 2009 | 11.89 |
| Feb 17, 2009 | 12.23 |
| Feb 13, 2009 | 13.01 |
| Feb 12, 2009 | 13.37 |
| Feb 11, 2009 | 13.40 |
| Feb 10, 2009 | 13.13 |
| Feb 9, 2009 | 14.07 |
| Feb 6, 2009 | 14.42 |
| Feb 5, 2009 | 13.73 |
| Feb 4, 2009 | 13.17 |
| Feb 3, 2009 | 13.50 |
| Feb 2, 2009 | 12.79 |
| Jan 30, 2009 | 12.34 |
| Jan 29, 2009 | 13.18 |
| Jan 28, 2009 | 13.30 |
| Jan 27, 2009 | 12.06 |
| Jan 26, 2009 | 11.39 |
| Jan 23, 2009 | 11.70 |
| Jan 22, 2009 | 11.04 |
| Jan 21, 2009 | 10.78 |
| Jan 20, 2009 | 9.61 |
| Jan 16, 2009 | 10.80 |
| Jan 15, 2009 | 10.84 |
| Jan 14, 2009 | 10.79 |
| Jan 13, 2009 | 11.29 |
| Jan 12, 2009 | 11.03 |
| Jan 9, 2009 | 11.88 |
| Jan 8, 2009 | 12.38 |
| Jan 7, 2009 | 12.27 |
| Jan 6, 2009 | 12.79 |
| Jan 5, 2009 | 11.94 |
| Jan 2, 2009 | 12.01 |
| Dec 31, 2008 | 11.42 |
| Dec 30, 2008 | 11.00 |
| Dec 29, 2008 | 10.87 |
| Dec 26, 2008 | 11.33 |
| Dec 24, 2008 | 11.56 |
| Dec 23, 2008 | 11.44 |
| Dec 22, 2008 | 11.53 |
| Dec 19, 2008 | 12.02 |
| Dec 18, 2008 | 12.02 |
| Dec 17, 2008 | 12.71 |
| Dec 16, 2008 | 12.39 |
| Dec 15, 2008 | 11.71 |
| Dec 12, 2008 | 12.77 |
| Dec 11, 2008 | 12.12 |
| Dec 10, 2008 | 12.67 |
| Dec 9, 2008 | 12.31 |
| Dec 8, 2008 | 12.52 |
| Dec 5, 2008 | 12.97 |
| Dec 4, 2008 | 11.83 |
| Dec 3, 2008 | 11.39 |
| Dec 2, 2008 | 11.41 |
| Dec 1, 2008 | 11.28 |
| Nov 28, 2008 | 14.65 |
| Nov 26, 2008 | 13.97 |
| Nov 25, 2008 | 12.12 |
| Nov 24, 2008 | 11.47 |
| Nov 21, 2008 | 9.53 |
| Nov 20, 2008 | 8.68 |
| Nov 19, 2008 | 9.27 |
| Nov 18, 2008 | 10.24 |
| Nov 17, 2008 | 10.55 |
| Nov 14, 2008 | 11.43 |
| Nov 13, 2008 | 12.33 |
| Nov 12, 2008 | 11.17 |
| Nov 11, 2008 | 11.41 |
| Nov 10, 2008 | 12.04 |
| Nov 7, 2008 | 13.08 |
| Nov 6, 2008 | 12.84 |
| Nov 5, 2008 | 13.77 |
| Nov 4, 2008 | 16.26 |
| Nov 3, 2008 | 15.68 |
| Oct 31, 2008 | 15.53 |
| Oct 30, 2008 | 14.34 |
| Oct 29, 2008 | 13.31 |
| Oct 28, 2008 | 13.13 |
| Oct 27, 2008 | 11.83 |
| Oct 24, 2008 | 12.00 |
| Oct 23, 2008 | 13.31 |
| Oct 22, 2008 | 13.89 |
| Oct 21, 2008 | 15.45 |
| Oct 20, 2008 | 16.27 |
| Oct 17, 2008 | 16.40 |
| Oct 16, 2008 | 16.18 |
| Oct 15, 2008 | 14.41 |
| Oct 14, 2008 | 17.09 |
| Oct 13, 2008 | 17.40 |
| Oct 10, 2008 | 14.16 |
| Oct 9, 2008 | 14.52 |
| Oct 8, 2008 | 16.33 |
| Oct 7, 2008 | 16.75 |
| Oct 6, 2008 | 18.21 |
| Oct 3, 2008 | 18.43 |
| Oct 2, 2008 | 20.45 |
| Oct 1, 2008 | 21.33 |
| Sep 30, 2008 | 21.99 |
| Sep 29, 2008 | 18.03 |
| Sep 26, 2008 | 20.30 |
| Sep 25, 2008 | 19.80 |
| Sep 24, 2008 | 19.80 |
| Sep 23, 2008 | 21.53 |
| Sep 22, 2008 | 20.53 |
| Sep 19, 2008 | 25.50 |
| Sep 18, 2008 | 20.46 |
| Sep 17, 2008 | 18.67 |
| Sep 16, 2008 | 20.36 |
| Sep 15, 2008 | 19.47 |
| Sep 12, 2008 | 20.77 |
| Sep 11, 2008 | 20.89 |
| Sep 10, 2008 | 20.03 |
| Sep 9, 2008 | 19.77 |
| Sep 8, 2008 | 20.77 |
| Sep 5, 2008 | 19.81 |
| Sep 4, 2008 | 19.88 |
| Sep 3, 2008 | 20.89 |
| Sep 2, 2008 | 20.81 |
| Aug 29, 2008 | 20.55 |
| Aug 28, 2008 | 20.79 |
| Aug 27, 2008 | 20.23 |
| Aug 26, 2008 | 19.53 |
| Aug 25, 2008 | 19.65 |
| Aug 22, 2008 | 20.31 |
| Aug 21, 2008 | 19.75 |
| Aug 20, 2008 | 20.14 |
| Aug 19, 2008 | 20.45 |
| Aug 18, 2008 | 20.84 |
| Aug 15, 2008 | 21.29 |
| Aug 14, 2008 | 21.09 |
| Aug 13, 2008 | 20.31 |
| Aug 12, 2008 | 20.58 |
| Aug 11, 2008 | 21.03 |
| Aug 8, 2008 | 20.67 |
| Aug 7, 2008 | 19.80 |
| Aug 6, 2008 | 20.56 |
| Aug 5, 2008 | 20.05 |
| Aug 4, 2008 | 19.36 |
| Aug 1, 2008 | 19.35 |
| Jul 31, 2008 | 19.27 |
| Jul 30, 2008 | 19.65 |
| Jul 29, 2008 | 19.63 |
| Jul 28, 2008 | 18.09 |
| Jul 25, 2008 | 18.59 |
| Jul 24, 2008 | 18.41 |
| Jul 23, 2008 | 19.67 |
| Jul 22, 2008 | 19.64 |
| Jul 21, 2008 | 18.14 |
| Jul 18, 2008 | 18.67 |
| Jul 17, 2008 | 18.81 |
| Jul 16, 2008 | 17.63 |
| Jul 15, 2008 | 15.79 |
| Jul 14, 2008 | 15.90 |
| Jul 11, 2008 | 17.25 |
| Jul 10, 2008 | 17.59 |
| Jul 9, 2008 | 17.32 |
| Jul 8, 2008 | 18.50 |
| Jul 7, 2008 | 16.65 |
| Jul 3, 2008 | 16.91 |
| Jul 2, 2008 | 17.46 |
| Jul 1, 2008 | 17.69 |
| Jun 30, 2008 | 17.59 |
| Jun 27, 2008 | 17.93 |
| Jun 26, 2008 | 18.17 |
| Jun 25, 2008 | 19.43 |
| Jun 24, 2008 | 18.51 |
| Jun 23, 2008 | 18.50 |
| Jun 20, 2008 | 18.95 |
| Jun 19, 2008 | 19.50 |
| Jun 18, 2008 | 19.31 |
| Jun 17, 2008 | 19.40 |
| Jun 16, 2008 | 20.61 |
| Jun 13, 2008 | 20.23 |
| Jun 12, 2008 | 19.27 |
| Jun 11, 2008 | 19.03 |
| Jun 10, 2008 | 19.49 |
| Jun 9, 2008 | 19.33 |
| Jun 6, 2008 | 19.61 |
| Jun 5, 2008 | 20.64 |
| Jun 4, 2008 | 19.35 |
| Jun 3, 2008 | 19.56 |
| Jun 2, 2008 | 19.38 |
| May 30, 2008 | 19.83 |
| May 29, 2008 | 20.13 |
| May 28, 2008 | 19.69 |
| May 27, 2008 | 18.99 |
| May 23, 2008 | 18.75 |
| May 22, 2008 | 18.87 |
| May 21, 2008 | 18.56 |
| May 20, 2008 | 19.21 |
| May 19, 2008 | 19.67 |
| May 16, 2008 | 19.81 |
| May 15, 2008 | 19.87 |
| May 14, 2008 | 19.50 |
| May 13, 2008 | 19.17 |
| May 12, 2008 | 19.71 |
| May 9, 2008 | 19.25 |
| May 8, 2008 | 19.30 |
| May 7, 2008 | 19.47 |
| May 6, 2008 | 19.98 |
| May 5, 2008 | 20.10 |
| May 2, 2008 | 20.16 |
| May 1, 2008 | 20.24 |
| Apr 30, 2008 | 19.18 |
| Apr 29, 2008 | 19.39 |
| Apr 28, 2008 | 19.57 |
| Apr 25, 2008 | 19.29 |
| Apr 24, 2008 | 19.21 |
| Apr 23, 2008 | 18.37 |
| Apr 22, 2008 | 15.31 |
| Apr 21, 2008 | 15.66 |
| Apr 18, 2008 | 15.84 |
| Apr 17, 2008 | 15.59 |
| Apr 16, 2008 | 15.28 |
| Apr 15, 2008 | 14.86 |
| Apr 14, 2008 | 14.68 |
| Apr 11, 2008 | 15.11 |
| Apr 10, 2008 | 15.55 |
| Apr 9, 2008 | 15.67 |
| Apr 8, 2008 | 16.35 |
| Apr 7, 2008 | 16.33 |
| Apr 4, 2008 | 16.05 |
| Apr 3, 2008 | 16.54 |
| Apr 2, 2008 | 16.30 |
| Apr 1, 2008 | 16.50 |
| Mar 31, 2008 | 15.32 |
| Mar 28, 2008 | 14.75 |
| Mar 27, 2008 | 15.21 |
| Mar 26, 2008 | 15.66 |
| Mar 25, 2008 | 15.86 |
| Mar 24, 2008 | 15.63 |
| Mar 20, 2008 | 15.42 |
| Mar 19, 2008 | 14.44 |
| Mar 18, 2008 | 15.53 |
| Mar 17, 2008 | 13.89 |
| Mar 14, 2008 | 14.51 |
| Mar 13, 2008 | 15.52 |
| Mar 12, 2008 | 15.47 |
| Mar 11, 2008 | 15.28 |
| Mar 10, 2008 | 13.77 |
| Mar 7, 2008 | 14.45 |
| Mar 6, 2008 | 14.31 |
| Mar 5, 2008 | 14.87 |
| Mar 4, 2008 | 14.93 |
| Mar 3, 2008 | 15.07 |
| Feb 29, 2008 | 14.98 |
| Feb 28, 2008 | 15.81 |
| Feb 27, 2008 | 16.35 |
| Feb 26, 2008 | 16.43 |
| Feb 25, 2008 | 16.65 |
| Feb 22, 2008 | 16.51 |
| Feb 21, 2008 | 16.45 |
| Feb 20, 2008 | 17.09 |
| Feb 19, 2008 | 16.60 |
| Feb 15, 2008 | 17.25 |
| Feb 14, 2008 | 17.08 |
| Feb 13, 2008 | 17.35 |
| Feb 12, 2008 | 17.21 |
| Feb 11, 2008 | 17.51 |
| Feb 8, 2008 | 17.30 |
| Feb 7, 2008 | 17.60 |
| Feb 6, 2008 | 17.40 |
| Feb 5, 2008 | 17.85 |
| Feb 4, 2008 | 18.77 |
| Feb 1, 2008 | 19.29 |
| Jan 31, 2008 | 18.73 |
| Jan 30, 2008 | 18.33 |
| Jan 29, 2008 | 18.55 |
| Jan 28, 2008 | 18.18 |
| Jan 25, 2008 | 17.66 |
| Jan 24, 2008 | 17.42 |
| Jan 23, 2008 | 19.47 |
| Jan 22, 2008 | 18.87 |
| Jan 18, 2008 | 18.64 |
| Jan 17, 2008 | 18.82 |
| Jan 16, 2008 | 19.62 |
| Jan 15, 2008 | 18.81 |
| Jan 14, 2008 | 19.81 |
| Jan 11, 2008 | 19.59 |
| Jan 10, 2008 | 19.80 |
| Jan 9, 2008 | 19.37 |
| Jan 8, 2008 | 19.28 |
| Jan 7, 2008 | 19.93 |
| Jan 4, 2008 | 19.84 |
| Jan 3, 2008 | 20.90 |
| Jan 2, 2008 | 21.31 |
| Dec 31, 2007 | 21.77 |
| Dec 28, 2007 | 22.25 |
| Dec 27, 2007 | 22.22 |
| Dec 26, 2007 | 22.75 |
| Dec 24, 2007 | 22.68 |
| Dec 21, 2007 | 22.66 |
| Dec 20, 2007 | 22.16 |
| Dec 19, 2007 | 22.28 |
| Dec 18, 2007 | 22.22 |
| Dec 17, 2007 | 22.52 |
| Dec 14, 2007 | 22.77 |
| Dec 13, 2007 | 22.80 |
| Dec 12, 2007 | 22.91 |
| Dec 11, 2007 | 22.70 |
| Dec 10, 2007 | 23.73 |
| Dec 7, 2007 | 22.98 |
| Dec 6, 2007 | 23.14 |
| Dec 5, 2007 | 22.37 |
| Dec 4, 2007 | 21.62 |
| Dec 3, 2007 | 21.84 |
| Nov 30, 2007 | 21.65 |
| Nov 29, 2007 | 21.55 |
| Nov 28, 2007 | 21.53 |
| Nov 27, 2007 | 20.29 |
| Nov 26, 2007 | 19.33 |
| Nov 23, 2007 | 20.17 |
| Nov 21, 2007 | 19.70 |
| Nov 20, 2007 | 19.67 |
| Nov 19, 2007 | 19.49 |
| Nov 16, 2007 | 20.97 |
| Nov 15, 2007 | 21.26 |
| Nov 14, 2007 | 21.92 |
| Nov 13, 2007 | 22.23 |
| Nov 12, 2007 | 21.35 |
| Nov 9, 2007 | 21.57 |
| Nov 8, 2007 | 22.03 |
| Nov 7, 2007 | 21.72 |
| Nov 6, 2007 | 22.52 |
| Nov 5, 2007 | 22.17 |
| Nov 2, 2007 | 22.85 |
| Nov 1, 2007 | 23.40 |
| Oct 31, 2007 | 24.83 |
| Oct 30, 2007 | 24.11 |
| Oct 29, 2007 | 23.65 |
| Oct 26, 2007 | 24.13 |
| Oct 25, 2007 | 22.98 |
| Oct 24, 2007 | 23.20 |
| Oct 23, 2007 | 21.86 |
| Oct 22, 2007 | 21.78 |
| Oct 19, 2007 | 21.67 |
| Oct 18, 2007 | 22.63 |
| Oct 17, 2007 | 22.69 |
| Oct 16, 2007 | 22.86 |
| Oct 15, 2007 | 22.98 |
| Oct 12, 2007 | 23.49 |
| Oct 11, 2007 | 23.20 |
| Oct 10, 2007 | 23.33 |
| Oct 9, 2007 | 23.31 |
| Oct 8, 2007 | 23.21 |
| Oct 5, 2007 | 23.29 |
| Oct 4, 2007 | 22.93 |
| Oct 3, 2007 | 23.06 |
| Oct 2, 2007 | 23.09 |
| Oct 1, 2007 | 22.62 |
| Sep 28, 2007 | 21.90 |
| Sep 27, 2007 | 22.18 |
| Sep 26, 2007 | 21.91 |
| Sep 25, 2007 | 21.16 |
| Sep 24, 2007 | 22.65 |
| Sep 21, 2007 | 23.14 |
| Sep 20, 2007 | 23.13 |
| Sep 19, 2007 | 23.41 |
| Sep 18, 2007 | 23.30 |
| Sep 17, 2007 | 22.43 |
| Sep 14, 2007 | 22.64 |
| Sep 13, 2007 | 22.72 |
| Sep 12, 2007 | 22.39 |
| Sep 11, 2007 | 22.29 |
| Sep 10, 2007 | 22.03 |
| Sep 7, 2007 | 21.75 |
| Sep 6, 2007 | 22.32 |
| Sep 5, 2007 | 22.12 |
| Sep 4, 2007 | 22.60 |
| Aug 31, 2007 | 21.86 |
| Aug 30, 2007 | 21.48 |
| Aug 29, 2007 | 21.99 |
| Aug 28, 2007 | 21.04 |
| Aug 27, 2007 | 21.67 |
| Aug 24, 2007 | 22.25 |
| Aug 23, 2007 | 21.75 |
| Aug 22, 2007 | 21.99 |
| Aug 21, 2007 | 21.73 |
| Aug 20, 2007 | 21.37 |
| Aug 17, 2007 | 21.45 |
| Aug 16, 2007 | 20.67 |
| Aug 15, 2007 | 19.93 |
| Aug 14, 2007 | 20.67 |
| Aug 13, 2007 | 21.04 |
| Aug 10, 2007 | 21.09 |
| Aug 9, 2007 | 21.23 |
| Aug 8, 2007 | 21.45 |
| Aug 7, 2007 | 20.65 |
| Aug 6, 2007 | 20.49 |
| Aug 3, 2007 | 19.69 |
| Aug 2, 2007 | 20.64 |
| Aug 1, 2007 | 20.47 |
| Jul 31, 2007 | 20.45 |
| Jul 30, 2007 | 20.97 |
| Jul 27, 2007 | 20.87 |
| Jul 26, 2007 | 21.01 |
| Jul 25, 2007 | 21.49 |
| Jul 24, 2007 | 20.43 |
| Jul 23, 2007 | 21.43 |
| Jul 20, 2007 | 21.35 |
| Jul 19, 2007 | 21.71 |
| Jul 18, 2007 | 21.89 |
| Jul 17, 2007 | 22.56 |
| Jul 16, 2007 | 22.39 |
| Jul 13, 2007 | 22.75 |
| Jul 12, 2007 | 22.55 |
| Jul 11, 2007 | 22.03 |
| Jul 10, 2007 | 21.75 |
| Jul 9, 2007 | 22.61 |
| Jul 6, 2007 | 22.56 |
| Jul 5, 2007 | 21.01 |
| Jul 3, 2007 | 20.99 |
| Jul 2, 2007 | 20.85 |
| Jun 29, 2007 | 20.60 |
| Jun 28, 2007 | 21.01 |
| Jun 27, 2007 | 20.86 |
| Jun 26, 2007 | 20.57 |
| Jun 25, 2007 | 20.56 |
| Jun 22, 2007 | 20.86 |
| Jun 21, 2007 | 21.03 |
| Jun 20, 2007 | 21.19 |
| Jun 19, 2007 | 21.47 |
| Jun 18, 2007 | 21.55 |
| Jun 15, 2007 | 21.71 |
| Jun 14, 2007 | 21.56 |
| Jun 13, 2007 | 21.33 |
| Jun 12, 2007 | 21.18 |
| Jun 11, 2007 | 21.53 |
| Jun 8, 2007 | 21.37 |
| Jun 7, 2007 | 20.87 |
| Jun 6, 2007 | 21.39 |
| Jun 5, 2007 | 21.68 |
| Jun 4, 2007 | 22.10 |
| Jun 1, 2007 | 22.33 |
| May 31, 2007 | 22.21 |
| May 30, 2007 | 20.70 |
| May 29, 2007 | 20.37 |
| May 25, 2007 | 20.09 |
| May 24, 2007 | 20.17 |
| May 23, 2007 | 20.59 |
| May 22, 2007 | 20.64 |
| May 21, 2007 | 20.66 |
| May 18, 2007 | 20.45 |
| May 17, 2007 | 20.25 |
| May 16, 2007 | 20.25 |
| May 15, 2007 | 20.13 |
| May 14, 2007 | 20.45 |
| May 11, 2007 | 20.68 |
| May 10, 2007 | 20.35 |
| May 9, 2007 | 20.81 |
| May 8, 2007 | 20.87 |
| May 7, 2007 | 20.97 |
| May 4, 2007 | 21.06 |
| May 3, 2007 | 20.84 |
| May 2, 2007 | 20.81 |
| May 1, 2007 | 20.50 |
| Apr 30, 2007 | 20.45 |
| Apr 27, 2007 | 20.67 |
| Apr 26, 2007 | 20.54 |
| Apr 25, 2007 | 20.57 |
| Apr 24, 2007 | 20.02 |
| Apr 23, 2007 | 20.70 |
| Apr 20, 2007 | 20.67 |
| Apr 19, 2007 | 20.65 |
| Apr 18, 2007 | 20.75 |
| Apr 17, 2007 | 20.58 |
| Apr 16, 2007 | 20.57 |
| Apr 13, 2007 | 20.14 |
| Apr 12, 2007 | 19.99 |
| Apr 11, 2007 | 19.77 |
| Apr 10, 2007 | 19.93 |
| Apr 9, 2007 | 19.69 |
| Apr 5, 2007 | 19.86 |
| Apr 4, 2007 | 19.90 |
| Apr 3, 2007 | 19.95 |
| Apr 2, 2007 | 19.85 |
| Mar 30, 2007 | 19.84 |
| Mar 29, 2007 | 19.89 |
| Mar 28, 2007 | 19.87 |
| Mar 27, 2007 | 20.05 |
| Mar 26, 2007 | 20.37 |
| Mar 23, 2007 | 20.51 |
| Mar 22, 2007 | 20.36 |
| Mar 21, 2007 | 20.35 |
| Mar 20, 2007 | 19.59 |
| Mar 19, 2007 | 19.49 |
| Mar 16, 2007 | 19.15 |
| Mar 15, 2007 | 19.10 |
| Mar 14, 2007 | 18.88 |
| Mar 13, 2007 | 18.50 |
| Mar 12, 2007 | 19.39 |
| Mar 9, 2007 | 19.37 |
| Mar 8, 2007 | 19.44 |
| Mar 7, 2007 | 19.35 |
| Mar 6, 2007 | 19.42 |
| Mar 5, 2007 | 19.08 |
| Mar 2, 2007 | 19.69 |
| Mar 1, 2007 | 20.02 |
| Feb 28, 2007 | 20.07 |
| Feb 27, 2007 | 19.92 |
| Feb 26, 2007 | 20.51 |
| Feb 23, 2007 | 20.94 |
| Feb 22, 2007 | 21.18 |
| Feb 21, 2007 | 21.25 |
| Feb 20, 2007 | 21.31 |
| Feb 16, 2007 | 21.21 |
| Feb 15, 2007 | 21.37 |
| Feb 14, 2007 | 21.43 |
| Feb 13, 2007 | 21.19 |
| Feb 12, 2007 | 20.80 |
| Feb 9, 2007 | 20.83 |
| Feb 8, 2007 | 21.25 |
| Feb 7, 2007 | 21.33 |
| Feb 6, 2007 | 21.25 |
| Feb 5, 2007 | 21.23 |
| Feb 2, 2007 | 21.27 |
| Feb 1, 2007 | 21.27 |
| Jan 31, 2007 | 21.28 |
| Jan 30, 2007 | 20.91 |
| Jan 29, 2007 | 20.72 |
| Jan 26, 2007 | 20.85 |
| Jan 25, 2007 | 20.93 |
| Jan 24, 2007 | 21.46 |
| Jan 23, 2007 | 20.97 |
| Jan 22, 2007 | 20.82 |
| Jan 19, 2007 | 21.03 |
| Jan 18, 2007 | 20.80 |
| Jan 17, 2007 | 20.80 |
| Jan 16, 2007 | 21.02 |
| Jan 12, 2007 | 21.13 |
| Jan 11, 2007 | 21.09 |
| Jan 10, 2007 | 20.76 |
| Jan 9, 2007 | 20.55 |
| Jan 8, 2007 | 20.27 |
| Jan 5, 2007 | 20.15 |
| Jan 4, 2007 | 20.40 |
| Jan 3, 2007 | 20.48 |
| Dec 29, 2006 | 20.21 |
| Dec 28, 2006 | 20.35 |
| Dec 27, 2006 | 20.51 |
| Dec 26, 2006 | 20.33 |
| Dec 22, 2006 | 20.07 |
| Dec 21, 2006 | 20.19 |
| Dec 20, 2006 | 20.46 |
| Dec 19, 2006 | 20.39 |
| Dec 18, 2006 | 20.60 |
| Dec 15, 2006 | 20.95 |
| Dec 14, 2006 | 20.96 |
| Dec 13, 2006 | 20.95 |
| Dec 12, 2006 | 21.10 |
| Dec 11, 2006 | 21.13 |
| Dec 8, 2006 | 21.25 |
| Dec 7, 2006 | 21.16 |
| Dec 6, 2006 | 21.35 |
| Dec 5, 2006 | 21.35 |
| Dec 4, 2006 | 21.37 |
| Dec 1, 2006 | 20.65 |
| Nov 30, 2006 | 21.01 |
| Nov 29, 2006 | 21.22 |
| Nov 28, 2006 | 21.19 |
| Nov 27, 2006 | 21.07 |
| Nov 24, 2006 | 22.04 |
| Nov 22, 2006 | 22.13 |
| Nov 21, 2006 | 21.96 |
| Nov 20, 2006 | 21.87 |
| Nov 17, 2006 | 22.01 |
| Nov 16, 2006 | 22.19 |
| Nov 15, 2006 | 22.16 |
| Nov 14, 2006 | 22.03 |
| Nov 13, 2006 | 21.75 |
| Nov 10, 2006 | 21.59 |
| Nov 9, 2006 | 21.03 |
| Nov 8, 2006 | 21.55 |
| Nov 7, 2006 | 21.52 |
| Nov 6, 2006 | 21.33 |
| Nov 3, 2006 | 20.67 |
| Nov 2, 2006 | 20.90 |
| Nov 1, 2006 | 20.61 |
| Oct 31, 2006 | 21.24 |
| Oct 30, 2006 | 21.23 |
| Oct 27, 2006 | 20.90 |
| Oct 26, 2006 | 21.37 |
| Oct 25, 2006 | 21.18 |
| Oct 24, 2006 | 20.77 |
| Oct 23, 2006 | 20.53 |
| Oct 20, 2006 | 20.28 |
| Oct 19, 2006 | 20.49 |
| Oct 18, 2006 | 20.61 |
| Oct 17, 2006 | 20.47 |
| Oct 16, 2006 | 20.85 |
| Oct 13, 2006 | 20.93 |
| Oct 12, 2006 | 20.88 |
| Oct 11, 2006 | 20.53 |
| Oct 10, 2006 | 20.70 |
| Oct 9, 2006 | 20.73 |
| Oct 6, 2006 | 20.16 |
| Oct 5, 2006 | 20.35 |
| Oct 4, 2006 | 20.02 |
| Oct 3, 2006 | 19.53 |
| Oct 2, 2006 | 19.25 |
| Sep 29, 2006 | 19.49 |
| Sep 28, 2006 | 19.47 |
| Sep 27, 2006 | 19.37 |
| Sep 26, 2006 | 19.79 |
| Sep 25, 2006 | 19.69 |
| Sep 22, 2006 | 19.33 |
| Sep 21, 2006 | 19.51 |
| Sep 20, 2006 | 19.59 |
| Sep 19, 2006 | 18.91 |
| Sep 18, 2006 | 19.36 |
| Sep 15, 2006 | 19.61 |
| Sep 14, 2006 | 19.66 |
| Sep 13, 2006 | 19.63 |
| Sep 12, 2006 | 19.35 |
| Sep 11, 2006 | 18.79 |
| Sep 8, 2006 | 18.71 |
| Sep 7, 2006 | 18.68 |
| Sep 6, 2006 | 18.64 |
| Sep 5, 2006 | 19.08 |
| Sep 1, 2006 | 18.93 |
| Aug 31, 2006 | 18.48 |
| Aug 30, 2006 | 18.27 |
| Aug 29, 2006 | 18.43 |
| Aug 28, 2006 | 18.45 |
| Aug 25, 2006 | 18.11 |
| Aug 24, 2006 | 18.41 |
| Aug 23, 2006 | 18.79 |
| Aug 22, 2006 | 19.17 |
| Aug 21, 2006 | 19.34 |
| Aug 18, 2006 | 19.65 |
| Aug 17, 2006 | 19.69 |
| Aug 16, 2006 | 19.39 |
| Aug 15, 2006 | 19.14 |
| Aug 14, 2006 | 18.80 |
| Aug 11, 2006 | 18.81 |
| Aug 10, 2006 | 18.91 |
| Aug 9, 2006 | 18.65 |
| Aug 8, 2006 | 19.01 |
| Aug 7, 2006 | 19.25 |
| Aug 4, 2006 | 19.53 |
| Aug 3, 2006 | 19.55 |
| Aug 2, 2006 | 19.46 |
| Aug 1, 2006 | 18.94 |
| Jul 31, 2006 | 19.37 |
| Jul 28, 2006 | 19.33 |
| Jul 27, 2006 | 18.98 |
| Jul 26, 2006 | 18.15 |
| Jul 25, 2006 | 18.57 |
| Jul 24, 2006 | 18.55 |
| Jul 21, 2006 | 18.17 |
| Jul 20, 2006 | 18.48 |
| Jul 19, 2006 | 18.73 |
| Jul 18, 2006 | 17.89 |
| Jul 17, 2006 | 18.11 |
| Jul 14, 2006 | 18.15 |
| Jul 13, 2006 | 18.51 |
| Jul 12, 2006 | 19.03 |
| Jul 11, 2006 | 19.36 |
| Jul 10, 2006 | 19.38 |
| Jul 7, 2006 | 19.39 |
| Jul 6, 2006 | 20.01 |
| Jul 5, 2006 | 19.93 |
| Jul 3, 2006 | 20.31 |
| Jun 30, 2006 | 20.18 |
| Jun 29, 2006 | 19.85 |
| Jun 28, 2006 | 19.30 |
| Jun 27, 2006 | 19.37 |
| Jun 26, 2006 | 19.53 |
| Jun 23, 2006 | 19.73 |
| Jun 22, 2006 | 19.09 |
| Jun 21, 2006 | 19.38 |
| Jun 20, 2006 | 18.75 |
| Jun 19, 2006 | 18.57 |
| Jun 16, 2006 | 18.99 |
| Jun 15, 2006 | 19.04 |
| Jun 14, 2006 | 17.79 |
| Jun 13, 2006 | 17.71 |
| Jun 12, 2006 | 18.71 |
| Jun 9, 2006 | 19.17 |
| Jun 8, 2006 | 19.03 |
| Jun 7, 2006 | 19.03 |
| Jun 6, 2006 | 18.83 |
| Jun 5, 2006 | 18.96 |
| Jun 2, 2006 | 19.63 |
| Jun 1, 2006 | 19.84 |
| May 31, 2006 | 19.54 |
| May 30, 2006 | 18.98 |
| May 26, 2006 | 19.63 |
| May 25, 2006 | 19.27 |
| May 24, 2006 | 19.08 |
| May 23, 2006 | 19.19 |
| May 22, 2006 | 19.11 |
| May 19, 2006 | 19.91 |
| May 18, 2006 | 19.38 |
| May 17, 2006 | 19.21 |
| May 16, 2006 | 20.01 |
| May 15, 2006 | 20.19 |
| May 12, 2006 | 20.18 |
| May 11, 2006 | 20.35 |
| May 10, 2006 | 20.93 |
| May 9, 2006 | 20.93 |
| May 8, 2006 | 20.67 |
| May 5, 2006 | 20.67 |
| May 4, 2006 | 20.23 |
| May 3, 2006 | 20.18 |
| May 2, 2006 | 19.96 |
| May 1, 2006 | 19.53 |
| Apr 28, 2006 | 20.23 |
| Apr 27, 2006 | 20.29 |
| Apr 26, 2006 | 20.07 |
| Apr 25, 2006 | 20.45 |
| Apr 24, 2006 | 20.41 |
| Apr 21, 2006 | 20.43 |
| Apr 20, 2006 | 20.41 |
| Apr 19, 2006 | 20.41 |
| Apr 18, 2006 | 20.09 |
| Apr 17, 2006 | 19.65 |
| Apr 13, 2006 | 19.44 |
| Apr 12, 2006 | 19.38 |
| Apr 11, 2006 | 19.19 |
| Apr 10, 2006 | 19.55 |
| Apr 7, 2006 | 19.80 |
| Apr 6, 2006 | 19.87 |
| Apr 5, 2006 | 19.71 |
| Apr 4, 2006 | 19.64 |
| Apr 3, 2006 | 19.69 |
| Mar 31, 2006 | 19.71 |
| Mar 30, 2006 | 19.40 |
| Mar 29, 2006 | 19.33 |
| Mar 28, 2006 | 19.31 |
| Mar 27, 2006 | 19.63 |
| Mar 24, 2006 | 19.33 |
| Mar 23, 2006 | 19.25 |
| Mar 22, 2006 | 19.76 |
| Mar 21, 2006 | 19.62 |
| Mar 20, 2006 | 19.79 |
| Mar 17, 2006 | 19.85 |
| Mar 16, 2006 | 19.77 |
| Mar 15, 2006 | 19.77 |
| Mar 14, 2006 | 19.68 |
| Mar 13, 2006 | 19.11 |
| Mar 10, 2006 | 19.23 |
| Mar 9, 2006 | 18.98 |
| Mar 8, 2006 | 19.12 |
| Mar 7, 2006 | 18.86 |
| Mar 6, 2006 | 19.29 |
| Mar 3, 2006 | 19.49 |
| Mar 2, 2006 | 19.48 |
| Mar 1, 2006 | 19.63 |
| Feb 28, 2006 | 19.10 |
| Feb 27, 2006 | 19.87 |
| Feb 24, 2006 | 20.75 |
| Feb 23, 2006 | 20.58 |
| Feb 22, 2006 | 20.69 |
| Feb 21, 2006 | 20.01 |
| Feb 17, 2006 | 20.09 |
| Feb 16, 2006 | 19.99 |
| Feb 15, 2006 | 19.68 |
| Feb 14, 2006 | 19.33 |
| Feb 13, 2006 | 19.28 |
| Feb 10, 2006 | 19.36 |
| Feb 9, 2006 | 19.46 |
| Feb 8, 2006 | 19.49 |
| Feb 7, 2006 | 19.11 |
| Feb 6, 2006 | 18.97 |
| Feb 3, 2006 | 18.92 |
| Feb 2, 2006 | 18.88 |
| Feb 1, 2006 | 18.78 |
| Jan 31, 2006 | 18.92 |
| Jan 30, 2006 | 18.56 |
| Jan 27, 2006 | 18.63 |
| Jan 26, 2006 | 18.79 |
| Jan 25, 2006 | 18.34 |
| Jan 24, 2006 | 17.80 |
| Jan 23, 2006 | 17.38 |
| Jan 20, 2006 | 17.27 |
| Jan 19, 2006 | 17.63 |
| Jan 18, 2006 | 17.16 |
| Jan 17, 2006 | 17.16 |
| Jan 13, 2006 | 17.31 |
| Jan 12, 2006 | 17.19 |
| Jan 11, 2006 | 17.70 |
| Jan 10, 2006 | 17.77 |
| Jan 9, 2006 | 17.68 |
| Jan 6, 2006 | 17.50 |
| Jan 5, 2006 | 17.47 |
| Jan 4, 2006 | 17.36 |
| Jan 3, 2006 | 17.11 |
| Dec 30, 2005 | 16.74 |
| Dec 29, 2005 | 16.93 |
| Dec 28, 2005 | 17.00 |
| Dec 27, 2005 | 16.81 |
| Dec 23, 2005 | 16.94 |
| Dec 22, 2005 | 16.78 |
| Dec 21, 2005 | 16.63 |
| Dec 20, 2005 | 16.67 |
| Dec 19, 2005 | 16.62 |
| Dec 16, 2005 | 16.63 |
| Dec 15, 2005 | 16.73 |
| Dec 14, 2005 | 16.77 |
| Dec 13, 2005 | 16.68 |
| Dec 12, 2005 | 16.36 |
| Dec 9, 2005 | 16.52 |
| Dec 8, 2005 | 16.46 |
| Dec 7, 2005 | 16.56 |
| Dec 6, 2005 | 16.49 |
| Dec 5, 2005 | 16.89 |
| Dec 2, 2005 | 16.67 |
| Dec 1, 2005 | 16.65 |
| Nov 30, 2005 | 16.11 |
| Nov 29, 2005 | 16.31 |
| Nov 28, 2005 | 16.30 |
| Nov 25, 2005 | 16.68 |
| Nov 23, 2005 | 16.77 |
| Nov 22, 2005 | 16.73 |
| Nov 21, 2005 | 16.67 |
| Nov 18, 2005 | 16.56 |
| Nov 17, 2005 | 16.40 |
| Nov 16, 2005 | 16.06 |
| Nov 15, 2005 | 16.00 |
| Nov 14, 2005 | 16.32 |
| Nov 11, 2005 | 16.20 |
| Nov 10, 2005 | 16.10 |
| Nov 9, 2005 | 15.90 |
| Nov 8, 2005 | 15.78 |
| Nov 7, 2005 | 15.87 |
| Nov 4, 2005 | 15.63 |
| Nov 3, 2005 | 15.59 |
| Nov 2, 2005 | 15.78 |
| Nov 1, 2005 | 15.56 |
| Oct 31, 2005 | 15.12 |
| Oct 28, 2005 | 14.94 |
| Oct 27, 2005 | 14.79 |
| Oct 26, 2005 | 14.73 |
| Oct 25, 2005 | 14.52 |
| Oct 24, 2005 | 14.25 |
| Oct 21, 2005 | 13.87 |
| Oct 20, 2005 | 13.80 |
| Oct 19, 2005 | 13.91 |
| Oct 18, 2005 | 13.64 |
| Oct 17, 2005 | 13.98 |
| Oct 14, 2005 | 13.83 |
| Oct 13, 2005 | 13.60 |
| Oct 12, 2005 | 13.68 |
| Oct 11, 2005 | 13.85 |
| Oct 10, 2005 | 14.04 |
| Oct 7, 2005 | 14.07 |
| Oct 6, 2005 | 14.11 |
| Oct 5, 2005 | 14.21 |
| Oct 4, 2005 | 14.54 |
| Oct 3, 2005 | 14.33 |
| Sep 30, 2005 | 14.28 |
| Sep 29, 2005 | 14.21 |
| Sep 28, 2005 | 14.02 |
| Sep 27, 2005 | 13.79 |
| Sep 26, 2005 | 13.71 |
| Sep 23, 2005 | 13.56 |
| Sep 22, 2005 | 13.55 |
| Sep 21, 2005 | 13.84 |
| Sep 20, 2005 | 14.07 |
| Sep 19, 2005 | 13.87 |
| Sep 16, 2005 | 13.81 |
| Sep 15, 2005 | 13.46 |
| Sep 14, 2005 | 13.49 |
| Sep 13, 2005 | 13.62 |
| Sep 12, 2005 | 13.63 |
| Sep 9, 2005 | 13.52 |
| Sep 8, 2005 | 13.32 |
| Sep 7, 2005 | 13.56 |
| Sep 6, 2005 | 13.49 |
| Sep 2, 2005 | 13.34 |
| Sep 1, 2005 | 13.48 |
| Aug 31, 2005 | 13.48 |
| Aug 30, 2005 | 13.28 |
| Aug 29, 2005 | 13.33 |
| Aug 26, 2005 | 13.12 |
| Aug 25, 2005 | 13.21 |
| Aug 24, 2005 | 13.21 |
| Aug 23, 2005 | 13.29 |
| Aug 22, 2005 | 13.21 |
| Aug 19, 2005 | 13.04 |
| Aug 18, 2005 | 13.10 |
| Aug 17, 2005 | 13.09 |
| Aug 16, 2005 | 13.34 |
| Aug 15, 2005 | 13.44 |
| Aug 12, 2005 | 13.45 |
| Aug 11, 2005 | 13.44 |
| Aug 10, 2005 | 13.22 |
| Aug 9, 2005 | 13.18 |
| Aug 8, 2005 | 13.15 |
| Aug 5, 2005 | 13.18 |
| Aug 4, 2005 | 13.20 |
| Aug 3, 2005 | 13.50 |
| Aug 2, 2005 | 13.51 |
| Aug 1, 2005 | 13.23 |
| Jul 29, 2005 | 13.27 |
| Jul 28, 2005 | 13.37 |
| Jul 27, 2005 | 13.35 |
| Jul 26, 2005 | 13.33 |
| Jul 25, 2005 | 13.34 |
| Jul 22, 2005 | 13.41 |
| Jul 21, 2005 | 13.28 |
| Jul 20, 2005 | 13.47 |
| Jul 19, 2005 | 13.56 |
| Jul 18, 2005 | 13.88 |
| Jul 15, 2005 | 13.61 |
| Jul 14, 2005 | 13.58 |
| Jul 13, 2005 | 13.56 |
| Jul 12, 2005 | 13.71 |
| Jul 11, 2005 | 13.76 |
| Jul 8, 2005 | 13.31 |
| Jul 7, 2005 | 12.48 |
| Jul 6, 2005 | 12.46 |
| Jul 5, 2005 | 12.59 |
| Jul 1, 2005 | 12.58 |
| Jun 30, 2005 | 12.56 |
| Jun 29, 2005 | 12.64 |
| Jun 28, 2005 | 12.48 |
| Jun 27, 2005 | 12.36 |
| Jun 24, 2005 | 12.36 |
| Jun 23, 2005 | 12.27 |
| Jun 22, 2005 | 12.47 |
| Jun 21, 2005 | 12.41 |
| Jun 20, 2005 | 12.31 |
| Jun 17, 2005 | 12.39 |
| Jun 16, 2005 | 12.41 |
| Jun 15, 2005 | 12.17 |
| Jun 14, 2005 | 12.23 |
| Jun 13, 2005 | 12.08 |
| Jun 10, 2005 | 12.24 |
| Jun 9, 2005 | 12.39 |
| Jun 8, 2005 | 12.36 |
| Jun 7, 2005 | 12.24 |
| Jun 6, 2005 | 12.24 |
| Jun 3, 2005 | 12.12 |
| Jun 2, 2005 | 12.20 |
| Jun 1, 2005 | 12.13 |
| May 31, 2005 | 11.96 |
| May 27, 2005 | 11.94 |
| May 26, 2005 | 11.97 |
| May 25, 2005 | 11.92 |
| May 24, 2005 | 12.07 |
| May 23, 2005 | 12.29 |
| May 20, 2005 | 12.21 |
| May 19, 2005 | 12.28 |
| May 18, 2005 | 12.26 |
| May 17, 2005 | 11.88 |
| May 16, 2005 | 11.91 |
| May 13, 2005 | 11.71 |
| May 12, 2005 | 11.68 |
| May 11, 2005 | 11.93 |
| May 10, 2005 | 11.95 |
| May 9, 2005 | 12.12 |
| May 6, 2005 | 12.07 |
| May 5, 2005 | 12.03 |
| May 4, 2005 | 12.06 |
| May 3, 2005 | 11.87 |
| May 2, 2005 | 11.91 |
| Apr 29, 2005 | 11.99 |
| Apr 28, 2005 | 11.92 |
| Apr 27, 2005 | 12.11 |
| Apr 26, 2005 | 11.91 |
| Apr 25, 2005 | 12.04 |
| Apr 22, 2005 | 11.99 |
| Apr 21, 2005 | 12.32 |
| Apr 20, 2005 | 12.42 |
| Apr 19, 2005 | 12.91 |
| Apr 18, 2005 | 12.74 |
| Apr 15, 2005 | 12.77 |
| Apr 14, 2005 | 12.95 |
| Apr 13, 2005 | 13.10 |
| Apr 12, 2005 | 13.30 |
| Apr 11, 2005 | 13.13 |
| Apr 8, 2005 | 13.35 |
| Apr 7, 2005 | 13.52 |
| Apr 6, 2005 | 13.47 |
| Apr 5, 2005 | 13.34 |
| Apr 4, 2005 | 13.47 |
| Apr 1, 2005 | 13.44 |
| Mar 31, 2005 | 13.47 |
| Mar 30, 2005 | 13.48 |
| Mar 29, 2005 | 13.51 |
| Mar 28, 2005 | 13.79 |
| Mar 24, 2005 | 13.84 |
| Mar 23, 2005 | 13.91 |
| Mar 22, 2005 | 14.22 |
| Mar 21, 2005 | 14.41 |
| Mar 18, 2005 | 14.47 |
| Mar 17, 2005 | 14.35 |
| Mar 16, 2005 | 14.16 |
| Mar 15, 2005 | 14.16 |
| Mar 14, 2005 | 14.04 |
| Mar 11, 2005 | 14.01 |
| Mar 10, 2005 | 14.12 |
| Mar 9, 2005 | 13.90 |
| Mar 8, 2005 | 13.98 |
| Mar 7, 2005 | 14.00 |
| Mar 4, 2005 | 13.94 |
| Mar 3, 2005 | 13.89 |
| Mar 2, 2005 | 13.85 |
| Mar 1, 2005 | 13.80 |
| Feb 28, 2005 | 13.54 |
| Feb 25, 2005 | 13.50 |
| Feb 24, 2005 | 13.24 |
| Feb 23, 2005 | 13.14 |
| Feb 22, 2005 | 13.28 |
| Feb 18, 2005 | 13.56 |
| Feb 17, 2005 | 13.73 |
| Feb 16, 2005 | 13.95 |
| Feb 15, 2005 | 13.91 |
| Feb 14, 2005 | 13.75 |
| Feb 11, 2005 | 13.82 |
| Feb 10, 2005 | 13.71 |
| Feb 9, 2005 | 13.62 |
| Feb 8, 2005 | 13.94 |
| Feb 7, 2005 | 13.75 |
| Feb 4, 2005 | 13.80 |
| Feb 3, 2005 | 13.66 |
| Feb 2, 2005 | 13.74 |
| Feb 1, 2005 | 13.90 |
| Jan 31, 2005 | 13.85 |
| Jan 28, 2005 | 13.40 |
| Jan 27, 2005 | 13.41 |
| Jan 26, 2005 | 13.32 |
| Jan 25, 2005 | 13.26 |
| Jan 24, 2005 | 13.31 |
| Jan 21, 2005 | 13.19 |
| Jan 20, 2005 | 13.31 |
| Jan 19, 2005 | 12.84 |
| Jan 18, 2005 | 13.28 |
| Jan 14, 2005 | 13.20 |
| Jan 13, 2005 | 12.99 |
| Jan 12, 2005 | 13.14 |
| Jan 11, 2005 | 13.12 |
| Jan 10, 2005 | 13.10 |
| Jan 7, 2005 | 13.11 |
| Jan 6, 2005 | 13.20 |
| Jan 5, 2005 | 13.06 |
| Jan 4, 2005 | 13.37 |
| Jan 3, 2005 | 13.57 |
| Dec 31, 2004 | 13.77 |
| Dec 30, 2004 | 13.76 |
| Dec 29, 2004 | 13.74 |
| Dec 28, 2004 | 13.87 |
| Dec 27, 2004 | 13.70 |
| Dec 23, 2004 | 13.74 |
| Dec 22, 2004 | 13.61 |
| Dec 21, 2004 | 13.59 |
| Dec 20, 2004 | 13.51 |
| Dec 17, 2004 | 13.83 |
| Dec 16, 2004 | 13.76 |
| Dec 15, 2004 | 13.81 |
| Dec 14, 2004 | 13.87 |
| Dec 13, 2004 | 13.64 |
| Dec 10, 2004 | 13.57 |
| Dec 9, 2004 | 13.42 |
| Dec 8, 2004 | 13.30 |
| Dec 7, 2004 | 13.20 |
| Dec 6, 2004 | 13.40 |
| Dec 3, 2004 | 13.50 |
| Dec 2, 2004 | 13.47 |
| Dec 1, 2004 | 13.37 |
| Nov 30, 2004 | 13.15 |
| Nov 29, 2004 | 13.17 |
| Nov 26, 2004 | 12.98 |
| Nov 24, 2004 | 13.02 |
| Nov 23, 2004 | 12.92 |
| Nov 22, 2004 | 12.95 |
| Nov 19, 2004 | 12.84 |
| Nov 18, 2004 | 13.20 |
| Nov 17, 2004 | 13.31 |
| Nov 16, 2004 | 13.02 |
| Nov 15, 2004 | 13.09 |
| Nov 12, 2004 | 13.20 |
| Nov 11, 2004 | 13.09 |
| Nov 10, 2004 | 12.83 |
| Nov 9, 2004 | 12.82 |
| Nov 8, 2004 | 13.09 |
| Nov 5, 2004 | 13.15 |
| Nov 4, 2004 | 12.68 |
| Nov 3, 2004 | 12.23 |
| Nov 2, 2004 | 11.88 |
| Nov 1, 2004 | 11.75 |
| Oct 29, 2004 | 11.60 |
| Oct 28, 2004 | 11.63 |
| Oct 27, 2004 | 11.62 |
| Oct 26, 2004 | 11.32 |
| Oct 25, 2004 | 11.29 |
| Oct 22, 2004 | 11.44 |
| Oct 21, 2004 | 11.16 |
| Oct 20, 2004 | 10.80 |
| Oct 19, 2004 | 10.85 |
| Oct 18, 2004 | 10.98 |
| Oct 15, 2004 | 11.03 |
| Oct 14, 2004 | 10.99 |
| Oct 13, 2004 | 11.11 |
| Oct 12, 2004 | 11.12 |
| Oct 11, 2004 | 11.09 |
| Oct 8, 2004 | 11.00 |
| Oct 7, 2004 | 11.12 |
| Oct 6, 2004 | 11.25 |
| Oct 5, 2004 | 11.09 |
| Oct 4, 2004 | 11.04 |
| Oct 1, 2004 | 10.89 |
| Sep 30, 2004 | 10.72 |
| Sep 29, 2004 | 10.56 |
| Sep 28, 2004 | 10.60 |
| Sep 27, 2004 | 10.44 |
| Sep 24, 2004 | 10.60 |
| Sep 23, 2004 | 10.62 |
| Sep 22, 2004 | 10.66 |
| Sep 21, 2004 | 11.06 |
| Sep 20, 2004 | 10.80 |
| Sep 17, 2004 | 10.82 |
| Sep 16, 2004 | 10.96 |
| Sep 15, 2004 | 10.89 |
| Sep 14, 2004 | 10.96 |
| Sep 13, 2004 | 10.87 |
| Sep 10, 2004 | 10.94 |
| Sep 9, 2004 | 10.89 |
| Sep 8, 2004 | 10.92 |
| Sep 7, 2004 | 11.04 |
| Sep 3, 2004 | 10.81 |
| Sep 2, 2004 | 10.90 |
| Sep 1, 2004 | 10.82 |
| Aug 31, 2004 | 10.76 |
| Aug 30, 2004 | 10.59 |
| Aug 27, 2004 | 10.67 |
| Aug 26, 2004 | 10.64 |
| Aug 25, 2004 | 10.55 |
| Aug 24, 2004 | 10.36 |
| Aug 23, 2004 | 10.20 |
| Aug 20, 2004 | 10.31 |
| Aug 19, 2004 | 10.22 |
| Aug 18, 2004 | 10.31 |
| Aug 17, 2004 | 10.20 |
| Aug 16, 2004 | 9.99 |
| Aug 13, 2004 | 9.76 |
| Aug 12, 2004 | 10.04 |
| Aug 11, 2004 | 10.19 |
| Aug 10, 2004 | 10.38 |
| Aug 9, 2004 | 10.18 |
| Aug 6, 2004 | 10.25 |
| Aug 5, 2004 | 10.28 |
| Aug 4, 2004 | 10.45 |
| Aug 3, 2004 | 10.36 |
| Aug 2, 2004 | 10.53 |
| Jul 30, 2004 | 10.39 |
| Jul 29, 2004 | 10.37 |
| Jul 28, 2004 | 10.32 |
| Jul 27, 2004 | 10.46 |
| Jul 26, 2004 | 10.38 |
| Jul 23, 2004 | 10.49 |
| Jul 22, 2004 | 10.44 |
| Jul 21, 2004 | 10.58 |
| Jul 20, 2004 | 10.76 |
| Jul 19, 2004 | 10.60 |
| Jul 16, 2004 | 10.67 |
| Jul 15, 2004 | 10.65 |
| Jul 14, 2004 | 10.79 |
| Jul 13, 2004 | 10.94 |
| Jul 12, 2004 | 11.02 |
| Jul 9, 2004 | 11.04 |
| Jul 8, 2004 | 11.19 |
| Jul 7, 2004 | 11.29 |
| Jul 6, 2004 | 11.59 |
| Jul 2, 2004 | 11.79 |
| Jul 1, 2004 | 11.67 |
| Jun 30, 2004 | 11.76 |
| Jun 29, 2004 | 11.79 |
| Jun 28, 2004 | 11.71 |
| Jun 25, 2004 | 11.76 |
| Jun 24, 2004 | 11.61 |
| Jun 23, 2004 | 11.72 |
| Jun 22, 2004 | 11.64 |
| Jun 21, 2004 | 11.56 |
| Jun 18, 2004 | 11.55 |
| Jun 17, 2004 | 11.38 |
| Jun 16, 2004 | 11.61 |
| Jun 15, 2004 | 11.44 |
| Jun 14, 2004 | 11.44 |
| Jun 10, 2004 | 11.47 |
| Jun 9, 2004 | 11.50 |
| Jun 8, 2004 | 11.63 |
| Jun 7, 2004 | 11.79 |
| Jun 4, 2004 | 11.55 |
| Jun 3, 2004 | 11.39 |
| Jun 2, 2004 | 11.42 |
| Jun 1, 2004 | 11.40 |
| May 28, 2004 | 11.47 |
| May 27, 2004 | 11.76 |
| May 26, 2004 | 11.59 |
| May 25, 2004 | 11.64 |
| May 24, 2004 | 11.28 |
| May 21, 2004 | 11.24 |
| May 20, 2004 | 11.36 |
| May 19, 2004 | 11.17 |
| May 18, 2004 | 11.08 |
| May 17, 2004 | 10.74 |
| May 14, 2004 | 11.06 |
| May 13, 2004 | 11.07 |
| May 12, 2004 | 11.11 |
| May 11, 2004 | 11.07 |
| May 10, 2004 | 10.83 |
| May 7, 2004 | 10.95 |
| May 6, 2004 | 11.21 |
| May 5, 2004 | 11.40 |
| May 4, 2004 | 11.43 |
| May 3, 2004 | 11.32 |
| Apr 30, 2004 | 11.16 |
| Apr 29, 2004 | 11.21 |
| Apr 28, 2004 | 11.38 |
| Apr 27, 2004 | 11.62 |
| Apr 26, 2004 | 11.53 |
| Apr 23, 2004 | 11.47 |
| Apr 22, 2004 | 11.55 |
| Apr 21, 2004 | 11.27 |
| Apr 20, 2004 | 11.13 |
| Apr 19, 2004 | 11.24 |
| Apr 16, 2004 | 11.30 |
| Apr 15, 2004 | 11.02 |
| Apr 14, 2004 | 10.81 |
| Apr 13, 2004 | 11.07 |
| Apr 12, 2004 | 11.05 |
| Apr 8, 2004 | 10.89 |
| Apr 7, 2004 | 11.00 |
| Apr 6, 2004 | 10.92 |
| Apr 5, 2004 | 11.08 |
| Apr 2, 2004 | 11.24 |
| Apr 1, 2004 | 11.24 |
| Mar 31, 2004 | 11.04 |
| Mar 30, 2004 | 11.13 |
| Mar 29, 2004 | 11.24 |
| Mar 26, 2004 | 11.00 |
| Mar 25, 2004 | 10.60 |
| Mar 24, 2004 | 10.42 |
| Mar 23, 2004 | 10.45 |
| Mar 22, 2004 | 10.33 |
| Mar 19, 2004 | 10.63 |
| Mar 18, 2004 | 10.76 |
| Mar 17, 2004 | 10.81 |
| Mar 16, 2004 | 10.78 |
| Mar 15, 2004 | 10.74 |
| Mar 12, 2004 | 11.03 |
| Mar 11, 2004 | 10.76 |
| Mar 10, 2004 | 11.03 |
| Mar 9, 2004 | 11.19 |
| Mar 8, 2004 | 11.21 |
| Mar 5, 2004 | 11.48 |
| Mar 4, 2004 | 11.38 |
| Mar 3, 2004 | 11.36 |
| Mar 2, 2004 | 11.32 |
| Mar 1, 2004 | 11.32 |
| Feb 27, 2004 | 11.32 |
| Feb 26, 2004 | 11.30 |
| Feb 25, 2004 | 11.30 |
| Feb 24, 2004 | 11.14 |
| Feb 23, 2004 | 11.22 |
| Feb 20, 2004 | 11.51 |
| Feb 19, 2004 | 11.46 |
| Feb 18, 2004 | 11.59 |
| Feb 17, 2004 | 11.70 |
| Feb 13, 2004 | 11.34 |
| Feb 12, 2004 | 11.38 |
| Feb 11, 2004 | 11.51 |
| Feb 10, 2004 | 11.26 |
| Feb 9, 2004 | 11.26 |
| Feb 6, 2004 | 11.06 |
| Feb 5, 2004 | 10.96 |
| Feb 4, 2004 | 11.00 |
| Feb 3, 2004 | 11.26 |
| Feb 2, 2004 | 11.35 |
| Jan 30, 2004 | 11.27 |
| Jan 29, 2004 | 11.14 |
| Jan 28, 2004 | 11.16 |
| Jan 27, 2004 | 11.49 |
| Jan 26, 2004 | 11.67 |
| Jan 23, 2004 | 11.58 |
| Jan 22, 2004 | 11.39 |
| Jan 21, 2004 | 11.88 |
| Jan 20, 2004 | 11.51 |
| Jan 16, 2004 | 11.38 |
| Jan 15, 2004 | 10.91 |
| Jan 14, 2004 | 11.08 |
| Jan 13, 2004 | 10.77 |
| Jan 12, 2004 | 10.96 |
| Jan 9, 2004 | 10.83 |
| Jan 8, 2004 | 10.96 |
| Jan 7, 2004 | 10.91 |
| Jan 6, 2004 | 10.97 |
| Jan 5, 2004 | 11.04 |
| Jan 2, 2004 | 11.00 |
| Dec 31, 2003 | 11.17 |
| Dec 30, 2003 | 11.23 |
| Dec 29, 2003 | 11.22 |
| Dec 26, 2003 | 10.85 |
| Dec 24, 2003 | 10.86 |
| Dec 23, 2003 | 10.92 |
| Dec 22, 2003 | 10.91 |
| Dec 19, 2003 | 10.84 |
| Dec 18, 2003 | 10.91 |
| Dec 17, 2003 | 10.86 |
| Dec 16, 2003 | 10.89 |
| Dec 15, 2003 | 10.90 |
| Dec 12, 2003 | 11.07 |
| Dec 11, 2003 | 11.09 |
| Dec 10, 2003 | 10.95 |
| Dec 9, 2003 | 10.92 |
| Dec 8, 2003 | 11.27 |
| Dec 5, 2003 | 11.07 |
| Dec 4, 2003 | 11.20 |
| Dec 3, 2003 | 11.20 |
| Dec 2, 2003 | 11.12 |
| Dec 1, 2003 | 11.16 |
| Nov 28, 2003 | 10.95 |
| Nov 26, 2003 | 10.90 |
| Nov 25, 2003 | 10.90 |
| Nov 24, 2003 | 10.87 |
| Nov 21, 2003 | 10.80 |
| Nov 20, 2003 | 10.86 |
| Nov 19, 2003 | 10.92 |
| Nov 18, 2003 | 11.14 |
| Nov 17, 2003 | 11.29 |
| Nov 14, 2003 | 11.65 |
| Nov 13, 2003 | 12.06 |
| Nov 12, 2003 | 11.93 |
| Nov 11, 2003 | 11.85 |
| Nov 10, 2003 | 11.92 |
| Nov 7, 2003 | 12.05 |
| Nov 6, 2003 | 11.80 |
| Nov 5, 2003 | 11.83 |
| Nov 4, 2003 | 11.85 |
| Nov 3, 2003 | 12.21 |
| Oct 31, 2003 | 12.09 |
| Oct 30, 2003 | 12.16 |
| Oct 29, 2003 | 12.18 |
| Oct 28, 2003 | 11.95 |
| Oct 27, 2003 | 11.81 |
| Oct 24, 2003 | 11.77 |
| Oct 23, 2003 | 11.76 |
| Oct 22, 2003 | 11.41 |
| Oct 21, 2003 | 11.23 |
| Oct 20, 2003 | 11.14 |
| Oct 17, 2003 | 11.21 |
| Oct 16, 2003 | 11.25 |
| Oct 15, 2003 | 11.39 |
| Oct 14, 2003 | 11.46 |
| Oct 13, 2003 | 11.55 |
| Oct 10, 2003 | 11.33 |
| Oct 9, 2003 | 11.40 |
| Oct 8, 2003 | 11.47 |
| Oct 7, 2003 | 11.52 |
| Oct 6, 2003 | 11.48 |
| Oct 3, 2003 | 11.34 |
| Oct 2, 2003 | 11.32 |
| Oct 1, 2003 | 11.06 |
| Sep 30, 2003 | 10.77 |
| Sep 29, 2003 | 10.81 |
| Sep 26, 2003 | 10.65 |
| Sep 25, 2003 | 10.82 |
| Sep 24, 2003 | 10.83 |
| Sep 23, 2003 | 11.02 |
| Sep 22, 2003 | 11.13 |
| Sep 19, 2003 | 11.23 |
| Sep 18, 2003 | 11.38 |
| Sep 17, 2003 | 11.02 |
| Sep 16, 2003 | 11.08 |
| Sep 15, 2003 | 11.02 |
| Sep 12, 2003 | 10.95 |
| Sep 11, 2003 | 10.82 |
| Sep 10, 2003 | 10.77 |
| Sep 9, 2003 | 11.05 |
| Sep 8, 2003 | 10.99 |
| Sep 5, 2003 | 10.96 |
| Sep 4, 2003 | 11.14 |
| Sep 3, 2003 | 10.99 |
| Sep 2, 2003 | 10.90 |
| Aug 29, 2003 | 10.60 |
| Aug 28, 2003 | 10.67 |
| Aug 27, 2003 | 10.41 |
| Aug 26, 2003 | 10.40 |
| Aug 25, 2003 | 10.54 |
| Aug 22, 2003 | 10.78 |
| Aug 21, 2003 | 10.95 |
| Aug 20, 2003 | 10.94 |
| Aug 19, 2003 | 10.81 |
| Aug 18, 2003 | 10.81 |
| Aug 15, 2003 | 10.83 |
| Aug 14, 2003 | 10.82 |
| Aug 13, 2003 | 10.76 |
| Aug 12, 2003 | 10.78 |
| Aug 11, 2003 | 10.49 |
| Aug 8, 2003 | 10.55 |
| Aug 7, 2003 | 10.37 |
| Aug 6, 2003 | 10.08 |
| Aug 5, 2003 | 9.82 |
| Aug 4, 2003 | 10.01 |
| Aug 1, 2003 | 10.07 |
| Jul 31, 2003 | 10.30 |
| Jul 30, 2003 | 10.33 |
| Jul 29, 2003 | 10.30 |
| Jul 28, 2003 | 10.33 |
| Jul 25, 2003 | 10.39 |
| Jul 24, 2003 | 10.35 |
| Jul 23, 2003 | 10.33 |
| Jul 22, 2003 | 10.42 |
| Jul 21, 2003 | 10.37 |
| Jul 18, 2003 | 10.46 |
| Jul 17, 2003 | 10.48 |
| Jul 16, 2003 | 10.88 |
| Jul 15, 2003 | 10.95 |
| Jul 14, 2003 | 10.66 |
| Jul 11, 2003 | 10.36 |
| Jul 10, 2003 | 10.11 |
| Jul 9, 2003 | 10.40 |
| Jul 8, 2003 | 10.50 |
| Jul 7, 2003 | 10.08 |
| Jul 3, 2003 | 9.94 |
| Jul 2, 2003 | 9.77 |
| Jul 1, 2003 | 9.69 |
| Jun 30, 2003 | 9.79 |
| Jun 27, 2003 | 9.70 |
| Jun 26, 2003 | 9.82 |
| Jun 25, 2003 | 9.73 |
| Jun 24, 2003 | 9.81 |
| Jun 23, 2003 | 9.61 |
| Jun 20, 2003 | 9.76 |
| Jun 19, 2003 | 9.90 |
| Jun 18, 2003 | 10.20 |
| Jun 17, 2003 | 10.24 |
| Jun 16, 2003 | 10.03 |
| Jun 13, 2003 | 9.82 |
| Jun 12, 2003 | 9.91 |
| Jun 11, 2003 | 9.78 |
| Jun 10, 2003 | 9.66 |
| Jun 9, 2003 | 9.66 |
| Jun 6, 2003 | 9.93 |
| Jun 5, 2003 | 9.72 |
| Jun 4, 2003 | 9.52 |
| Jun 3, 2003 | 9.37 |
| Jun 2, 2003 | 9.23 |
| May 30, 2003 | 9.04 |
| May 29, 2003 | 8.90 |
| May 28, 2003 | 8.84 |
| May 27, 2003 | 8.68 |
| May 23, 2003 | 8.38 |
| May 22, 2003 | 8.43 |
| May 21, 2003 | 8.43 |
| May 20, 2003 | 8.41 |
| May 19, 2003 | 8.46 |
| May 16, 2003 | 8.59 |
| May 15, 2003 | 8.71 |
| May 14, 2003 | 8.58 |
| May 13, 2003 | 8.70 |
| May 12, 2003 | 8.74 |
| May 9, 2003 | 8.66 |
| May 8, 2003 | 8.54 |
| May 7, 2003 | 8.78 |
| May 6, 2003 | 8.82 |
| May 5, 2003 | 8.73 |
| May 2, 2003 | 8.73 |
| May 1, 2003 | 8.54 |
| Apr 30, 2003 | 8.50 |
| Apr 29, 2003 | 8.47 |
| Apr 28, 2003 | 8.49 |
| Apr 25, 2003 | 8.42 |
| Apr 24, 2003 | 8.48 |
| Apr 23, 2003 | 8.80 |
| Apr 22, 2003 | 8.61 |
| Apr 21, 2003 | 8.24 |
| Apr 17, 2003 | 8.33 |
| Apr 16, 2003 | 8.22 |
| Apr 15, 2003 | 8.43 |
| Apr 14, 2003 | 8.29 |
| Apr 11, 2003 | 8.05 |
| Apr 10, 2003 | 7.97 |
| Apr 9, 2003 | 7.96 |
| Apr 8, 2003 | 8.08 |
| Apr 7, 2003 | 8.16 |
| Apr 4, 2003 | 8.12 |
| Apr 3, 2003 | 8.12 |
| Apr 2, 2003 | 8.25 |
| Apr 1, 2003 | 7.84 |
| Mar 31, 2003 | 7.66 |
| Mar 28, 2003 | 7.84 |
| Mar 27, 2003 | 7.97 |
| Mar 26, 2003 | 8.00 |
| Mar 25, 2003 | 7.94 |
| Mar 24, 2003 | 7.97 |
| Mar 21, 2003 | 8.28 |
| Mar 20, 2003 | 8.00 |
| Mar 19, 2003 | 7.94 |
| Mar 18, 2003 | 7.96 |
| Mar 17, 2003 | 7.67 |
| Mar 14, 2003 | 7.37 |
| Mar 13, 2003 | 7.29 |
| Mar 12, 2003 | 6.87 |
| Mar 11, 2003 | 6.89 |
| Mar 10, 2003 | 6.94 |
| Mar 7, 2003 | 7.20 |
| Mar 6, 2003 | 7.13 |
| Mar 5, 2003 | 7.22 |
| Mar 4, 2003 | 7.25 |
| Mar 3, 2003 | 7.41 |
| Feb 28, 2003 | 7.55 |
| Feb 27, 2003 | 7.63 |
| Feb 26, 2003 | 7.29 |
| Feb 25, 2003 | 7.50 |
| Feb 24, 2003 | 7.35 |
| Feb 21, 2003 | 7.69 |
| Feb 20, 2003 | 7.57 |
| Feb 19, 2003 | 7.69 |
| Feb 18, 2003 | 7.51 |
| Feb 14, 2003 | 7.35 |
| Feb 13, 2003 | 7.28 |
| Feb 12, 2003 | 7.25 |
| Feb 11, 2003 | 7.39 |
| Feb 10, 2003 | 7.46 |
| Feb 7, 2003 | 7.40 |
| Feb 6, 2003 | 7.47 |
| Feb 5, 2003 | 7.63 |
| Feb 4, 2003 | 7.54 |
| Feb 3, 2003 | 7.74 |
| Jan 31, 2003 | 7.56 |
| Jan 30, 2003 | 7.38 |
| Jan 29, 2003 | 7.48 |
| Jan 28, 2003 | 7.59 |
| Jan 27, 2003 | 7.31 |
| Jan 24, 2003 | 7.33 |
| Jan 23, 2003 | 7.59 |
| Jan 22, 2003 | 7.45 |
| Jan 21, 2003 | 7.59 |
| Jan 17, 2003 | 7.85 |
| Jan 16, 2003 | 7.89 |
| Jan 15, 2003 | 8.99 |
| Jan 14, 2003 | 9.48 |
| Jan 13, 2003 | 9.48 |
| Jan 10, 2003 | 9.39 |
| Jan 9, 2003 | 9.48 |
| Jan 8, 2003 | 9.12 |
| Jan 7, 2003 | 9.19 |
| Jan 6, 2003 | 9.36 |
| Jan 3, 2003 | 8.97 |
| Jan 2, 2003 | 8.93 |
| Dec 31, 2002 | 8.76 |
| Dec 30, 2002 | 8.68 |
| Dec 27, 2002 | 8.99 |
| Dec 26, 2002 | 9.24 |
| Dec 24, 2002 | 9.27 |
| Dec 23, 2002 | 9.39 |
| Dec 20, 2002 | 9.38 |
| Dec 19, 2002 | 9.10 |
| Dec 18, 2002 | 9.23 |
| Dec 17, 2002 | 9.35 |
| Dec 16, 2002 | 9.42 |
| Dec 13, 2002 | 9.16 |
| Dec 12, 2002 | 9.23 |
| Dec 11, 2002 | 9.33 |
| Dec 10, 2002 | 9.35 |
| Dec 9, 2002 | 9.07 |
| Dec 6, 2002 | 9.41 |
| Dec 5, 2002 | 9.19 |
| Dec 4, 2002 | 9.50 |
| Dec 3, 2002 | 9.57 |
| Dec 2, 2002 | 9.56 |
| Nov 29, 2002 | 9.48 |
| Nov 27, 2002 | 9.60 |
| Nov 26, 2002 | 9.26 |
| Nov 25, 2002 | 9.63 |
| Nov 22, 2002 | 9.64 |
| Nov 21, 2002 | 9.64 |
| Nov 20, 2002 | 9.30 |
| Nov 19, 2002 | 8.92 |
| Nov 18, 2002 | 9.02 |
| Nov 15, 2002 | 9.14 |
| Nov 14, 2002 | 9.11 |
| Nov 13, 2002 | 8.68 |
| Nov 12, 2002 | 8.77 |
| Nov 11, 2002 | 8.76 |
| Nov 8, 2002 | 8.89 |
| Nov 7, 2002 | 8.94 |
| Nov 6, 2002 | 9.27 |
| Nov 5, 2002 | 9.07 |
| Nov 4, 2002 | 9.48 |
| Nov 1, 2002 | 9.64 |
| Oct 31, 2002 | 9.27 |
| Oct 30, 2002 | 9.48 |
| Oct 29, 2002 | 9.41 |
| Oct 28, 2002 | 9.32 |
| Oct 25, 2002 | 9.00 |
| Oct 24, 2002 | 8.63 |
| Oct 23, 2002 | 8.63 |
| Oct 22, 2002 | 8.39 |
| Oct 21, 2002 | 8.53 |
| Oct 18, 2002 | 8.40 |
| Oct 17, 2002 | 8.40 |
| Oct 16, 2002 | 8.04 |
| Oct 15, 2002 | 8.15 |
| Oct 14, 2002 | 7.67 |
| Oct 11, 2002 | 7.51 |
| Oct 10, 2002 | 7.28 |
| Oct 9, 2002 | 6.90 |
| Oct 8, 2002 | 7.16 |
| Oct 7, 2002 | 6.93 |
| Oct 4, 2002 | 7.13 |
| Oct 3, 2002 | 7.42 |
| Oct 2, 2002 | 7.69 |
| Oct 1, 2002 | 8.02 |
| Sep 30, 2002 | 8.02 |
| Sep 27, 2002 | 7.84 |
| Sep 26, 2002 | 8.20 |
| Sep 25, 2002 | 7.82 |
| Sep 24, 2002 | 7.59 |
| Sep 23, 2002 | 7.58 |
| Sep 20, 2002 | 7.81 |
| Sep 19, 2002 | 7.83 |
| Sep 18, 2002 | 8.27 |
| Sep 17, 2002 | 8.34 |
| Sep 16, 2002 | 8.36 |
| Sep 13, 2002 | 8.43 |
| Sep 12, 2002 | 8.34 |
| Sep 11, 2002 | 8.55 |
| Sep 10, 2002 | 8.57 |
| Sep 9, 2002 | 8.53 |
| Sep 6, 2002 | 8.17 |
| Sep 5, 2002 | 7.96 |
| Sep 4, 2002 | 8.34 |
| Sep 3, 2002 | 8.06 |
| Aug 30, 2002 | 8.36 |
| Aug 29, 2002 | 8.36 |
| Aug 28, 2002 | 8.18 |
| Aug 27, 2002 | 8.25 |
| Aug 26, 2002 | 8.41 |
| Aug 23, 2002 | 8.27 |
| Aug 22, 2002 | 8.44 |
| Aug 21, 2002 | 8.49 |
| Aug 20, 2002 | 8.50 |
| Aug 19, 2002 | 8.59 |
| Aug 16, 2002 | 8.42 |
| Aug 15, 2002 | 8.40 |
| Aug 14, 2002 | 8.27 |
| Aug 13, 2002 | 7.89 |
| Aug 12, 2002 | 8.07 |
| Aug 9, 2002 | 8.21 |
| Aug 8, 2002 | 8.30 |
| Aug 7, 2002 | 7.63 |
| Aug 6, 2002 | 7.57 |
| Aug 5, 2002 | 7.32 |
| Aug 2, 2002 | 7.57 |
| Aug 1, 2002 | 8.02 |
| Jul 31, 2002 | 8.06 |
| Jul 30, 2002 | 8.00 |
| Jul 29, 2002 | 8.00 |
| Jul 26, 2002 | 7.51 |
| Jul 25, 2002 | 7.35 |
| Jul 24, 2002 | 7.43 |
| Jul 23, 2002 | 7.00 |
| Jul 22, 2002 | 7.31 |
| Jul 19, 2002 | 7.51 |
| Jul 18, 2002 | 7.73 |
| Jul 17, 2002 | 7.80 |
| Jul 16, 2002 | 7.73 |
| Jul 15, 2002 | 7.64 |
| Jul 12, 2002 | 7.70 |
| Jul 11, 2002 | 7.71 |
| Jul 10, 2002 | 7.53 |
| Jul 9, 2002 | 7.78 |
| Jul 8, 2002 | 8.22 |
| Jul 5, 2002 | 8.31 |
| Jul 3, 2002 | 8.00 |
| Jul 2, 2002 | 8.10 |
| Jul 1, 2002 | 8.44 |
| Jun 28, 2002 | 8.44 |
| Jun 27, 2002 | 8.64 |
| Jun 26, 2002 | 8.54 |
| Jun 25, 2002 | 8.65 |
| Jun 24, 2002 | 8.72 |
| Jun 21, 2002 | 8.74 |
| Jun 20, 2002 | 8.84 |
| Jun 19, 2002 | 9.01 |
| Jun 18, 2002 | 9.30 |
| Jun 17, 2002 | 9.32 |
| Jun 14, 2002 | 9.05 |
| Jun 13, 2002 | 8.98 |
| Jun 12, 2002 | 9.19 |
| Jun 11, 2002 | 9.19 |
| Jun 10, 2002 | 9.53 |
| Jun 7, 2002 | 9.52 |
| Jun 6, 2002 | 9.55 |
| Jun 5, 2002 | 9.78 |
| Jun 4, 2002 | 9.74 |
| Jun 3, 2002 | 9.78 |
| May 31, 2002 | 9.93 |
| May 30, 2002 | 9.93 |
| May 29, 2002 | 10.10 |
| May 28, 2002 | 10.21 |
| May 24, 2002 | 10.36 |
| May 23, 2002 | 10.51 |
| May 22, 2002 | 10.35 |
| May 21, 2002 | 10.46 |
| May 20, 2002 | 10.53 |
| May 17, 2002 | 10.80 |
| May 16, 2002 | 10.49 |
| May 15, 2002 | 10.46 |
| May 14, 2002 | 10.36 |
| May 13, 2002 | 10.02 |
| May 10, 2002 | 9.86 |
| May 9, 2002 | 10.10 |
| May 8, 2002 | 10.27 |
| May 7, 2002 | 9.80 |
| May 6, 2002 | 9.82 |
| May 3, 2002 | 10.16 |
| May 2, 2002 | 10.24 |
| May 1, 2002 | 10.08 |
| Apr 30, 2002 | 9.91 |
| Apr 29, 2002 | 9.76 |
| Apr 26, 2002 | 9.72 |
| Apr 25, 2002 | 9.79 |
| Apr 24, 2002 | 9.78 |
| Apr 23, 2002 | 10.00 |
| Apr 22, 2002 | 10.07 |
| Apr 19, 2002 | 10.31 |
| Apr 18, 2002 | 10.23 |
| Apr 17, 2002 | 10.25 |
| Apr 16, 2002 | 10.23 |
| Apr 15, 2002 | 9.85 |
| Apr 12, 2002 | 10.06 |
| Apr 11, 2002 | 9.58 |
| Apr 10, 2002 | 9.87 |
| Apr 9, 2002 | 9.70 |
| Apr 8, 2002 | 9.76 |
| Apr 5, 2002 | 9.92 |
| Apr 4, 2002 | 9.87 |
| Apr 3, 2002 | 9.94 |
| Apr 2, 2002 | 10.00 |
| Apr 1, 2002 | 10.04 |
| Mar 28, 2002 | 10.14 |
| Mar 27, 2002 | 10.33 |
| Mar 26, 2002 | 10.21 |
| Mar 25, 2002 | 10.11 |
| Mar 22, 2002 | 10.44 |
| Mar 21, 2002 | 10.69 |
| Mar 20, 2002 | 10.69 |
| Mar 19, 2002 | 10.80 |
| Mar 18, 2002 | 10.50 |
| Mar 15, 2002 | 10.56 |
| Mar 14, 2002 | 10.43 |
| Mar 13, 2002 | 10.39 |
| Mar 12, 2002 | 10.44 |
| Mar 11, 2002 | 10.58 |
| Mar 8, 2002 | 10.56 |
| Mar 7, 2002 | 10.40 |
| Mar 6, 2002 | 10.39 |
| Mar 5, 2002 | 10.14 |
| Mar 4, 2002 | 10.11 |
| Mar 1, 2002 | 9.43 |
| Feb 28, 2002 | 9.42 |
| Feb 27, 2002 | 9.38 |
| Feb 26, 2002 | 9.39 |
| Feb 25, 2002 | 9.37 |
| Feb 22, 2002 | 9.17 |
| Feb 21, 2002 | 9.27 |
| Feb 20, 2002 | 9.48 |
| Feb 19, 2002 | 9.34 |
| Feb 15, 2002 | 9.80 |
| Feb 14, 2002 | 10.18 |
| Feb 13, 2002 | 10.10 |
| Feb 12, 2002 | 9.90 |
| Feb 11, 2002 | 9.90 |
| Feb 8, 2002 | 9.82 |
| Feb 7, 2002 | 9.48 |
| Feb 6, 2002 | 9.36 |
| Feb 5, 2002 | 9.49 |
| Feb 4, 2002 | 9.66 |
| Feb 1, 2002 | 9.88 |
| Jan 31, 2002 | 9.93 |
| Jan 30, 2002 | 9.80 |
| Jan 29, 2002 | 9.62 |
| Jan 28, 2002 | 10.04 |
| Jan 25, 2002 | 10.13 |
| Jan 24, 2002 | 9.92 |
| Jan 23, 2002 | 9.96 |
| Jan 22, 2002 | 10.05 |
| Jan 18, 2002 | 10.25 |
| Jan 17, 2002 | 10.41 |
| Jan 16, 2002 | 10.33 |
| Jan 15, 2002 | 10.55 |
| Jan 14, 2002 | 10.39 |
| Jan 11, 2002 | 10.60 |
| Jan 10, 2002 | 10.79 |
| Jan 9, 2002 | 10.78 |
| Jan 8, 2002 | 10.75 |
| Jan 7, 2002 | 10.92 |
| Jan 4, 2002 | 11.04 |
| Jan 3, 2002 | 10.56 |
| Jan 2, 2002 | 10.31 |
| Dec 31, 2001 | 10.52 |
| Dec 28, 2001 | 10.44 |
| Dec 27, 2001 | 10.40 |
| Dec 26, 2001 | 10.38 |
| Dec 24, 2001 | 10.25 |
| Dec 21, 2001 | 10.21 |
| Dec 20, 2001 | 10.13 |
| Dec 19, 2001 | 10.28 |
| Dec 18, 2001 | 10.12 |
| Dec 17, 2001 | 9.85 |
| Dec 14, 2001 | 9.82 |
| Dec 13, 2001 | 9.81 |
| Dec 12, 2001 | 10.06 |
| Dec 11, 2001 | 10.07 |
| Dec 10, 2001 | 10.04 |
| Dec 7, 2001 | 10.26 |
| Dec 6, 2001 | 10.29 |
| Dec 5, 2001 | 10.09 |
| Dec 4, 2001 | 9.55 |
| Dec 3, 2001 | 9.36 |
| Nov 30, 2001 | 9.57 |
| Nov 29, 2001 | 9.73 |
| Nov 28, 2001 | 9.48 |
| Nov 27, 2001 | 9.85 |
| Nov 26, 2001 | 9.91 |
| Nov 23, 2001 | 9.85 |
| Nov 21, 2001 | 9.77 |
| Nov 20, 2001 | 9.80 |
| Nov 19, 2001 | 9.76 |
| Nov 16, 2001 | 9.56 |
| Nov 15, 2001 | 9.53 |
| Nov 14, 2001 | 9.57 |
| Nov 13, 2001 | 9.30 |
| Nov 12, 2001 | 9.10 |
| Nov 9, 2001 | 9.12 |
| Nov 8, 2001 | 9.13 |
| Nov 7, 2001 | 9.22 |
| Nov 6, 2001 | 9.11 |
| Nov 5, 2001 | 8.92 |
| Nov 2, 2001 | 8.78 |
| Nov 1, 2001 | 8.67 |
| Oct 31, 2001 | 8.66 |
| Oct 30, 2001 | 8.77 |
| Oct 29, 2001 | 8.90 |
| Oct 26, 2001 | 9.08 |
| Oct 25, 2001 | 8.92 |
| Oct 24, 2001 | 8.84 |
| Oct 23, 2001 | 8.93 |
| Oct 22, 2001 | 9.05 |
| Oct 19, 2001 | 8.64 |
| Oct 18, 2001 | 8.79 |
| Oct 17, 2001 | 8.74 |
| Oct 16, 2001 | 9.08 |
| Oct 15, 2001 | 8.76 |
| Oct 12, 2001 | 8.79 |
| Oct 11, 2001 | 8.86 |
| Oct 10, 2001 | 8.68 |
| Oct 9, 2001 | 8.38 |
| Oct 8, 2001 | 8.27 |
| Oct 5, 2001 | 8.44 |
| Oct 4, 2001 | 8.44 |
| Oct 3, 2001 | 8.55 |
| Oct 2, 2001 | 8.24 |
| Oct 1, 2001 | 7.72 |
| Sep 28, 2001 | 8.04 |
| Sep 27, 2001 | 7.70 |
| Sep 26, 2001 | 7.81 |
| Sep 25, 2001 | 8.16 |
| Sep 24, 2001 | 8.15 |
| Sep 21, 2001 | 7.73 |
| Sep 20, 2001 | 7.23 |
| Sep 19, 2001 | 7.48 |
| Sep 18, 2001 | 7.41 |
| Sep 17, 2001 | 7.63 |
| Sep 10, 2001 | 8.04 |
| Sep 7, 2001 | 8.01 |
| Sep 6, 2001 | 8.38 |
| Sep 5, 2001 | 8.70 |
| Sep 4, 2001 | 8.53 |
| Aug 31, 2001 | 8.39 |
| Aug 30, 2001 | 8.55 |
| Aug 29, 2001 | 8.70 |
| Aug 28, 2001 | 8.69 |
| Aug 27, 2001 | 8.70 |
| Aug 24, 2001 | 8.48 |
| Aug 23, 2001 | 8.30 |
| Aug 22, 2001 | 8.54 |
| Aug 21, 2001 | 8.39 |
| Aug 20, 2001 | 8.44 |
| Aug 17, 2001 | 8.31 |
| Aug 16, 2001 | 8.45 |
| Aug 15, 2001 | 8.53 |
| Aug 14, 2001 | 8.60 |
| Aug 13, 2001 | 8.62 |
| Aug 10, 2001 | 8.56 |
| Aug 9, 2001 | 8.47 |
| Aug 8, 2001 | 9.04 |
| Aug 7, 2001 | 9.22 |
| Aug 6, 2001 | 8.92 |
| Aug 3, 2001 | 9.14 |
| Aug 2, 2001 | 9.07 |
| Aug 1, 2001 | 8.90 |
| Jul 31, 2001 | 8.86 |
| Jul 30, 2001 | 8.73 |
| Jul 27, 2001 | 8.93 |
| Jul 26, 2001 | 8.76 |
| Jul 25, 2001 | 8.58 |
| Jul 24, 2001 | 8.47 |
| Jul 23, 2001 | 8.47 |
| Jul 20, 2001 | 8.61 |
| Jul 19, 2001 | 8.55 |
| Jul 18, 2001 | 8.59 |
| Jul 17, 2001 | 8.68 |
| Jul 16, 2001 | 8.52 |
| Jul 13, 2001 | 8.70 |
| Jul 12, 2001 | 8.62 |
| Jul 11, 2001 | 8.08 |
| Jul 10, 2001 | 8.28 |
| Jul 9, 2001 | 8.37 |
| Jul 6, 2001 | 8.46 |
| Jul 5, 2001 | 8.68 |
| Jul 3, 2001 | 8.67 |
| Jul 2, 2001 | 8.81 |
| Jun 29, 2001 | 9.07 |
| Jun 28, 2001 | 8.90 |
| Jun 27, 2001 | 8.59 |
| Jun 26, 2001 | 8.52 |
| Jun 25, 2001 | 8.71 |
| Jun 22, 2001 | 8.93 |
| Jun 21, 2001 | 9.24 |
| Jun 20, 2001 | 8.66 |
| Jun 19, 2001 | 8.52 |
| Jun 18, 2001 | 8.30 |
| Jun 15, 2001 | 8.45 |
| Jun 14, 2001 | 8.28 |
| Jun 13, 2001 | 8.59 |
| Jun 12, 2001 | 8.65 |
| Jun 11, 2001 | 8.76 |
| Jun 8, 2001 | 8.85 |
| Jun 7, 2001 | 8.89 |
| Jun 6, 2001 | 8.81 |
| Jun 5, 2001 | 8.96 |
| Jun 4, 2001 | 8.84 |
| Jun 1, 2001 | 8.62 |
| May 31, 2001 | 8.62 |
| May 30, 2001 | 8.90 |
| May 29, 2001 | 8.92 |
| May 25, 2001 | 9.19 |
| May 24, 2001 | 9.34 |
| May 23, 2001 | 9.32 |
| May 22, 2001 | 9.56 |
| May 21, 2001 | 9.26 |
| May 18, 2001 | 9.22 |
| May 17, 2001 | 9.44 |
| May 16, 2001 | 9.35 |
| May 15, 2001 | 9.18 |
| May 14, 2001 | 8.95 |
| May 11, 2001 | 8.99 |
| May 10, 2001 | 9.32 |
| May 9, 2001 | 9.28 |
| May 8, 2001 | 9.17 |
| May 7, 2001 | 9.38 |
| May 4, 2001 | 9.44 |
| May 3, 2001 | 9.02 |
| May 2, 2001 | 9.08 |
| May 1, 2001 | 8.83 |
| Apr 30, 2001 | 8.99 |
| Apr 27, 2001 | 9.48 |
| Apr 26, 2001 | 9.29 |
| Apr 25, 2001 | 9.14 |
| Apr 24, 2001 | 9.30 |
| Apr 23, 2001 | 9.47 |
| Apr 20, 2001 | 9.59 |
| Apr 19, 2001 | 9.86 |
| Apr 18, 2001 | 9.80 |
| Apr 17, 2001 | 9.43 |
| Apr 16, 2001 | 9.13 |
| Apr 12, 2001 | 9.36 |
| Apr 11, 2001 | 9.23 |
| Apr 10, 2001 | 9.02 |
| Apr 9, 2001 | 8.65 |
| Apr 6, 2001 | 8.34 |
| Apr 5, 2001 | 8.72 |
| Apr 4, 2001 | 7.65 |
| Apr 3, 2001 | 8.02 |
| Apr 2, 2001 | 8.25 |
| Mar 30, 2001 | 8.24 |
| Mar 29, 2001 | 8.39 |
| Mar 28, 2001 | 8.62 |
| Mar 27, 2001 | 9.00 |
| Mar 26, 2001 | 8.93 |
| Mar 23, 2001 | 8.74 |
| Mar 22, 2001 | 8.25 |
| Mar 21, 2001 | 8.41 |
| Mar 20, 2001 | 8.76 |
| Mar 19, 2001 | 9.08 |
| Mar 16, 2001 | 8.77 |
| Mar 15, 2001 | 8.93 |
| Mar 14, 2001 | 8.80 |
| Mar 13, 2001 | 9.09 |
| Mar 12, 2001 | 8.93 |
| Mar 9, 2001 | 9.53 |
| Mar 8, 2001 | 9.64 |
| Mar 7, 2001 | 10.00 |
| Mar 6, 2001 | 9.93 |
| Mar 5, 2001 | 9.68 |
| Mar 2, 2001 | 9.93 |
| Mar 1, 2001 | 9.77 |
| Feb 28, 2001 | 9.81 |
| Feb 27, 2001 | 10.18 |
| Feb 26, 2001 | 10.18 |
| Feb 23, 2001 | 10.07 |
| Feb 22, 2001 | 10.34 |
| Feb 21, 2001 | 10.59 |
| Feb 20, 2001 | 10.90 |
| Feb 16, 2001 | 11.10 |
| Feb 15, 2001 | 11.34 |
| Feb 14, 2001 | 11.36 |
| Feb 13, 2001 | 11.47 |
| Feb 12, 2001 | 11.37 |
| Feb 9, 2001 | 10.94 |
| Feb 8, 2001 | 10.98 |
| Feb 7, 2001 | 11.32 |
| Feb 6, 2001 | 11.46 |
| Feb 5, 2001 | 11.62 |
| Feb 2, 2001 | 11.72 |
| Feb 1, 2001 | 11.85 |
| Jan 31, 2001 | 11.40 |
| Jan 30, 2001 | 11.63 |
| Jan 29, 2001 | 11.78 |
| Jan 26, 2001 | 11.48 |
| Jan 25, 2001 | 11.56 |
| Jan 24, 2001 | 11.83 |
| Jan 23, 2001 | 11.33 |
| Jan 22, 2001 | 11.37 |
| Jan 19, 2001 | 11.50 |
| Jan 18, 2001 | 11.65 |
| Jan 17, 2001 | 11.44 |
| Jan 16, 2001 | 11.22 |
| Jan 12, 2001 | 11.48 |
| Jan 11, 2001 | 11.37 |
| Jan 10, 2001 | 11.44 |
| Jan 9, 2001 | 11.15 |
| Jan 8, 2001 | 11.22 |
| Jan 5, 2001 | 11.19 |
| Jan 4, 2001 | 11.89 |
| Jan 3, 2001 | 11.20 |
| Jan 2, 2001 | 10.52 |
| Dec 29, 2000 | 10.33 |
| Dec 28, 2000 | 11.24 |
| Dec 27, 2000 | 11.04 |
| Dec 26, 2000 | 9.89 |
| Dec 22, 2000 | 9.81 |
| Dec 21, 2000 | 9.41 |
| Dec 20, 2000 | 8.85 |
| Dec 19, 2000 | 9.39 |
| Dec 18, 2000 | 9.39 |
| Dec 15, 2000 | 8.87 |
| Dec 14, 2000 | 8.76 |
| Dec 13, 2000 | 9.24 |
| Dec 12, 2000 | 9.39 |
| Dec 11, 2000 | 10.07 |
| Dec 8, 2000 | 9.70 |
| Dec 7, 2000 | 9.19 |
| Dec 6, 2000 | 9.13 |
| Dec 5, 2000 | 9.43 |
| Dec 4, 2000 | 8.94 |
| Dec 1, 2000 | 8.65 |
| Nov 30, 2000 | 8.37 |
| Nov 29, 2000 | 8.70 |
| Nov 28, 2000 | 8.48 |
| Nov 27, 2000 | 8.81 |
| Nov 24, 2000 | 9.04 |
| Nov 22, 2000 | 8.70 |
| Nov 21, 2000 | 8.89 |
| Nov 20, 2000 | 9.30 |
| Nov 17, 2000 | 9.67 |
| Nov 16, 2000 | 9.61 |
| Nov 15, 2000 | 9.59 |
| Nov 14, 2000 | 9.39 |
| Nov 13, 2000 | 9.19 |
| Nov 10, 2000 | 9.41 |
| Nov 9, 2000 | 9.65 |
| Nov 8, 2000 | 9.85 |
| Nov 7, 2000 | 9.89 |
| Nov 6, 2000 | 9.87 |
| Nov 3, 2000 | 10.15 |
| Nov 2, 2000 | 10.20 |
| Nov 1, 2000 | 9.76 |
| Oct 31, 2000 | 10.02 |
| Oct 30, 2000 | 9.70 |
| Oct 27, 2000 | 9.07 |
| Oct 26, 2000 | 8.98 |
| Oct 25, 2000 | 9.31 |
| Oct 24, 2000 | 9.52 |
| Oct 23, 2000 | 9.69 |
| Oct 20, 2000 | 9.78 |
| Oct 19, 2000 | 9.35 |
| Oct 18, 2000 | 9.15 |
| Oct 17, 2000 | 9.17 |
| Oct 16, 2000 | 9.67 |
| Oct 13, 2000 | 9.48 |
| Oct 12, 2000 | 8.65 |
| Oct 11, 2000 | 8.94 |
| Oct 10, 2000 | 8.96 |
| Oct 9, 2000 | 9.20 |
| Oct 6, 2000 | 9.26 |
| Oct 5, 2000 | 9.76 |
| Oct 4, 2000 | 9.56 |
| Oct 3, 2000 | 9.37 |
| Oct 2, 2000 | 9.30 |
| Sep 29, 2000 | 9.76 |
| Sep 28, 2000 | 9.06 |
| Sep 27, 2000 | 8.35 |
| Sep 26, 2000 | 8.59 |
| Sep 25, 2000 | 8.65 |
| Sep 22, 2000 | 8.65 |
| Sep 21, 2000 | 8.50 |
| Sep 20, 2000 | 8.81 |
| Sep 19, 2000 | 8.96 |
| Sep 18, 2000 | 8.65 |
| Sep 15, 2000 | 9.02 |
| Sep 14, 2000 | 9.22 |
| Sep 13, 2000 | 9.02 |
| Sep 12, 2000 | 9.04 |
| Sep 11, 2000 | 9.26 |
| Sep 8, 2000 | 9.11 |
| Sep 7, 2000 | 8.87 |
| Sep 6, 2000 | 8.93 |
| Sep 5, 2000 | 8.67 |
| Sep 1, 2000 | 8.63 |
| Aug 31, 2000 | 8.44 |
| Aug 30, 2000 | 8.85 |
| Aug 29, 2000 | 8.56 |
| Aug 28, 2000 | 8.04 |
| Aug 25, 2000 | 7.72 |
| Aug 24, 2000 | 7.85 |
| Aug 23, 2000 | 7.83 |
| Aug 22, 2000 | 7.85 |
| Aug 21, 2000 | 7.33 |
| Aug 18, 2000 | 7.41 |
| Aug 17, 2000 | 7.41 |
| Aug 16, 2000 | 7.61 |
| Aug 15, 2000 | 7.74 |
| Aug 14, 2000 | 7.93 |
| Aug 11, 2000 | 7.94 |
| Aug 10, 2000 | 7.59 |
| Aug 9, 2000 | 7.83 |
| Aug 8, 2000 | 7.82 |
| Aug 7, 2000 | 8.04 |
| Aug 4, 2000 | 7.82 |
| Aug 3, 2000 | 7.57 |
| Aug 2, 2000 | 7.52 |
| Aug 1, 2000 | 7.20 |
| Jul 31, 2000 | 7.41 |
| Jul 28, 2000 | 6.91 |
| Jul 27, 2000 | 7.06 |
| Jul 26, 2000 | 7.39 |
| Jul 25, 2000 | 7.57 |
| Jul 24, 2000 | 7.35 |
| Jul 21, 2000 | 7.28 |
| Jul 20, 2000 | 7.30 |
| Jul 19, 2000 | 7.15 |
| Jul 18, 2000 | 7.30 |
| Jul 17, 2000 | 7.30 |
| Jul 14, 2000 | 7.48 |
| Jul 13, 2000 | 7.57 |
| Jul 12, 2000 | 8.13 |
| Jul 11, 2000 | 7.17 |
| Jul 10, 2000 | 6.98 |
| Jul 7, 2000 | 6.82 |
| Jul 6, 2000 | 6.74 |
| Jul 5, 2000 | 6.63 |
| Jul 3, 2000 | 6.74 |
| Jun 30, 2000 | 6.67 |
| Jun 29, 2000 | 6.89 |
| Jun 28, 2000 | 6.96 |
| Jun 27, 2000 | 6.85 |
| Jun 26, 2000 | 6.83 |
| Jun 23, 2000 | 6.74 |
| Jun 22, 2000 | 6.72 |
| Jun 21, 2000 | 6.54 |
| Jun 20, 2000 | 6.76 |
| Jun 19, 2000 | 6.80 |
| Jun 16, 2000 | 6.44 |
| Jun 15, 2000 | 6.43 |
| Jun 14, 2000 | 6.32 |
| Jun 13, 2000 | 6.22 |
| Jun 12, 2000 | 6.13 |
| Jun 9, 2000 | 6.22 |
| Jun 8, 2000 | 6.13 |
| Jun 7, 2000 | 6.33 |
| Jun 6, 2000 | 6.17 |
| Jun 5, 2000 | 6.28 |
| Jun 2, 2000 | 6.30 |
| Jun 1, 2000 | 6.00 |
| May 31, 2000 | 5.82 |
| May 30, 2000 | 5.82 |
| May 26, 2000 | 5.68 |
| May 25, 2000 | 5.68 |
| May 24, 2000 | 5.87 |
| May 23, 2000 | 5.78 |
| May 22, 2000 | 5.87 |
| May 19, 2000 | 5.91 |
| May 18, 2000 | 6.00 |
| May 17, 2000 | 6.07 |
| May 16, 2000 | 6.17 |
| May 15, 2000 | 6.09 |
| May 12, 2000 | 5.91 |
| May 11, 2000 | 5.85 |
| May 10, 2000 | 5.61 |
| May 9, 2000 | 6.00 |
| May 8, 2000 | 5.70 |
| May 5, 2000 | 5.70 |
| May 4, 2000 | 5.63 |
| May 3, 2000 | 5.56 |
| May 2, 2000 | 5.74 |
| May 1, 2000 | 5.93 |
| Apr 28, 2000 | 5.96 |
| Apr 27, 2000 | 5.80 |
| Apr 26, 2000 | 5.78 |
| Apr 25, 2000 | 5.67 |
| Apr 24, 2000 | 5.33 |
| Apr 20, 2000 | 5.28 |
| Apr 19, 2000 | 5.32 |
| Apr 18, 2000 | 5.30 |
| Apr 17, 2000 | 5.07 |
| Apr 14, 2000 | 5.02 |
| Apr 13, 2000 | 5.50 |
| Apr 12, 2000 | 5.61 |
| Apr 11, 2000 | 5.63 |
| Apr 10, 2000 | 5.74 |
| Apr 7, 2000 | 5.68 |
| Apr 6, 2000 | 5.89 |
| Apr 5, 2000 | 5.80 |
| Apr 4, 2000 | 5.68 |
| Apr 3, 2000 | 6.06 |
| Mar 31, 2000 | 6.15 |
| Mar 30, 2000 | 5.91 |
| Mar 29, 2000 | 5.98 |
| Mar 28, 2000 | 5.96 |
| Mar 27, 2000 | 6.11 |
| Mar 24, 2000 | 6.44 |
| Mar 23, 2000 | 5.91 |
| Mar 22, 2000 | 5.93 |
| Mar 21, 2000 | 5.93 |
| Mar 20, 2000 | 5.98 |
| Mar 17, 2000 | 5.89 |
| Mar 16, 2000 | 5.94 |
| Mar 15, 2000 | 5.57 |
| Mar 14, 2000 | 5.57 |
| Mar 13, 2000 | 5.59 |
| Mar 10, 2000 | 5.63 |
| Mar 9, 2000 | 5.68 |
| Mar 8, 2000 | 5.61 |
| Mar 7, 2000 | 5.72 |
| Mar 6, 2000 | 6.15 |
| Mar 3, 2000 | 6.09 |
| Mar 2, 2000 | 5.98 |
| Mar 1, 2000 | 5.94 |
| Feb 29, 2000 | 5.85 |
| Feb 28, 2000 | 5.61 |
| Feb 25, 2000 | 5.33 |
| Feb 24, 2000 | 5.48 |
| Feb 23, 2000 | 5.44 |
| Feb 22, 2000 | 5.35 |
| Feb 18, 2000 | 5.33 |
| Feb 17, 2000 | 5.48 |
| Feb 16, 2000 | 5.50 |
| Feb 15, 2000 | 5.59 |
| Feb 14, 2000 | 5.44 |
| Feb 11, 2000 | 5.46 |
| Feb 10, 2000 | 5.59 |
| Feb 9, 2000 | 5.56 |
| Feb 8, 2000 | 5.70 |
| Feb 7, 2000 | 5.83 |
| Feb 4, 2000 | 5.89 |
| Feb 3, 2000 | 5.68 |
| Feb 2, 2000 | 5.57 |
| Feb 1, 2000 | 5.52 |
| Jan 31, 2000 | 5.63 |
| Jan 28, 2000 | 5.56 |
| Jan 27, 2000 | 5.80 |
| Jan 26, 2000 | 5.41 |
| Jan 25, 2000 | 5.33 |
| Jan 24, 2000 | 5.18 |
| Jan 21, 2000 | 5.09 |
| Jan 20, 2000 | 5.15 |
| Jan 19, 2000 | 5.20 |
| Jan 18, 2000 | 5.37 |
| Jan 14, 2000 | 5.18 |
| Jan 13, 2000 | 5.50 |
| Jan 12, 2000 | 5.18 |
| Jan 11, 2000 | 5.13 |
| Jan 10, 2000 | 5.07 |
| Jan 7, 2000 | 5.04 |
| Jan 6, 2000 | 4.98 |
| Jan 5, 2000 | 4.98 |
| Jan 4, 2000 | 5.04 |
| Jan 3, 2000 | 5.22 |
| Dec 31, 1999 | 5.52 |
| Dec 30, 1999 | 5.48 |
| Dec 29, 1999 | 5.41 |
| Dec 28, 1999 | 5.15 |
| Dec 27, 1999 | 5.26 |
| Dec 23, 1999 | 5.30 |
| Dec 22, 1999 | 5.33 |
| Dec 21, 1999 | 5.32 |
| Dec 20, 1999 | 5.22 |
| Dec 17, 1999 | 5.28 |
| Dec 16, 1999 | 5.24 |
| Dec 15, 1999 | 5.32 |
| Dec 14, 1999 | 5.39 |
| Dec 13, 1999 | 5.37 |
| Dec 10, 1999 | 5.33 |
| Dec 9, 1999 | 5.26 |
| Dec 8, 1999 | 5.37 |
| Dec 7, 1999 | 5.37 |
| Dec 6, 1999 | 5.35 |
| Dec 3, 1999 | 5.68 |
| Dec 2, 1999 | 5.63 |
| Dec 1, 1999 | 5.59 |
| Nov 30, 1999 | 5.57 |
| Nov 29, 1999 | 5.63 |
| Nov 26, 1999 | 5.68 |
| Nov 24, 1999 | 5.68 |
| Nov 23, 1999 | 5.74 |
| Nov 22, 1999 | 5.82 |
| Nov 19, 1999 | 5.98 |
| Nov 18, 1999 | 6.11 |
| Nov 17, 1999 | 6.06 |
| Nov 16, 1999 | 6.35 |
| Nov 15, 1999 | 6.18 |
| Nov 12, 1999 | 6.09 |
| Nov 11, 1999 | 5.76 |
| Nov 10, 1999 | 5.78 |
| Nov 9, 1999 | 5.91 |
| Nov 8, 1999 | 5.98 |
| Nov 5, 1999 | 6.33 |
| Nov 4, 1999 | 6.22 |
| Nov 3, 1999 | 6.07 |
| Nov 2, 1999 | 6.06 |
| Nov 1, 1999 | 5.94 |
| Oct 29, 1999 | 6.00 |
| Oct 28, 1999 | 5.91 |
| Oct 27, 1999 | 5.76 |
| Oct 26, 1999 | 5.50 |
| Oct 25, 1999 | 5.35 |
| Oct 22, 1999 | 5.50 |
| Oct 21, 1999 | 5.06 |
| Oct 20, 1999 | 5.06 |
| Oct 19, 1999 | 5.24 |
| Oct 18, 1999 | 5.20 |
| Oct 15, 1999 | 5.15 |
| Oct 14, 1999 | 5.28 |
| Oct 13, 1999 | 5.28 |
| Oct 12, 1999 | 5.41 |
| Oct 11, 1999 | 5.57 |
| Oct 8, 1999 | 5.63 |
| Oct 7, 1999 | 5.83 |
| Oct 6, 1999 | 5.93 |
| Oct 5, 1999 | 5.85 |
| Oct 4, 1999 | 5.91 |
| Oct 1, 1999 | 5.74 |
| Sep 30, 1999 | 5.91 |
| Sep 29, 1999 | 5.91 |
| Sep 28, 1999 | 5.72 |
| Sep 27, 1999 | 5.68 |
| Sep 24, 1999 | 5.65 |
| Sep 23, 1999 | 5.57 |
| Sep 22, 1999 | 5.74 |
| Sep 21, 1999 | 5.78 |
| Sep 20, 1999 | 5.78 |
| Sep 17, 1999 | 5.78 |
| Sep 16, 1999 | 5.85 |
| Sep 15, 1999 | 5.87 |
| Sep 14, 1999 | 5.80 |
| Sep 13, 1999 | 5.85 |
| Sep 10, 1999 | 5.96 |
| Sep 9, 1999 | 5.94 |
| Sep 8, 1999 | 5.91 |
| Sep 7, 1999 | 6.00 |
| Sep 3, 1999 | 6.06 |
| Sep 2, 1999 | 5.82 |
| Sep 1, 1999 | 5.85 |
| Aug 31, 1999 | 5.80 |
| Aug 30, 1999 | 5.76 |
| Aug 27, 1999 | 5.83 |
| Aug 26, 1999 | 5.85 |
| Aug 25, 1999 | 5.96 |
| Aug 24, 1999 | 6.00 |
| Aug 23, 1999 | 5.96 |
| Aug 20, 1999 | 5.98 |
| Aug 19, 1999 | 6.11 |
| Aug 18, 1999 | 6.13 |
| Aug 17, 1999 | 6.19 |
| Aug 16, 1999 | 6.07 |
| Aug 13, 1999 | 6.20 |
| Aug 12, 1999 | 6.22 |
| Aug 11, 1999 | 6.06 |
| Aug 10, 1999 | 5.96 |
| Aug 9, 1999 | 6.00 |
| Aug 6, 1999 | 5.85 |
| Aug 5, 1999 | 5.85 |
| Aug 4, 1999 | 6.04 |
| Aug 3, 1999 | 6.04 |
| Aug 2, 1999 | 6.33 |
| Jul 30, 1999 | 6.35 |
| Jul 29, 1999 | 6.41 |
| Jul 28, 1999 | 6.54 |
| Jul 27, 1999 | 6.44 |
| Jul 26, 1999 | 6.50 |
| Jul 23, 1999 | 6.41 |
| Jul 22, 1999 | 6.59 |
| Jul 21, 1999 | 6.52 |
| Jul 20, 1999 | 6.63 |
| Jul 19, 1999 | 6.70 |
| Jul 16, 1999 | 6.87 |
| Jul 15, 1999 | 7.00 |
| Jul 14, 1999 | 7.15 |
| Jul 13, 1999 | 7.11 |
| Jul 12, 1999 | 7.28 |
| Jul 9, 1999 | 7.04 |
| Jul 8, 1999 | 7.00 |
| Jul 7, 1999 | 6.89 |
| Jul 6, 1999 | 7.32 |
| Jul 2, 1999 | 6.89 |
| Jul 1, 1999 | 6.68 |
| Jun 30, 1999 | 7.11 |
| Jun 29, 1999 | 6.56 |
| Jun 28, 1999 | 6.63 |
| Jun 25, 1999 | 6.32 |
| Jun 24, 1999 | 6.30 |
| Jun 23, 1999 | 6.52 |
| Jun 22, 1999 | 6.43 |
| Jun 21, 1999 | 6.43 |
| Jun 18, 1999 | 6.37 |
| Jun 17, 1999 | 6.37 |
| Jun 16, 1999 | 6.37 |
| Jun 15, 1999 | 6.24 |
| Jun 14, 1999 | 6.32 |
| Jun 11, 1999 | 6.28 |
| Jun 10, 1999 | 6.26 |
| Jun 9, 1999 | 6.22 |
| Jun 8, 1999 | 6.35 |
| Jun 7, 1999 | 6.37 |
| Jun 4, 1999 | 6.07 |
| Jun 3, 1999 | 6.07 |
| Jun 2, 1999 | 6.15 |
| Jun 1, 1999 | 6.43 |
| May 28, 1999 | 6.56 |
| May 27, 1999 | 6.48 |
| May 26, 1999 | 6.39 |
| May 25, 1999 | 6.33 |
| May 24, 1999 | 6.56 |
| May 21, 1999 | 6.72 |
| May 20, 1999 | 6.76 |
| May 19, 1999 | 6.63 |
| May 18, 1999 | 6.74 |
| May 17, 1999 | 6.74 |
| May 14, 1999 | 6.74 |
| May 13, 1999 | 6.96 |
| May 12, 1999 | 6.59 |
| May 11, 1999 | 6.74 |
| May 10, 1999 | 6.56 |
| May 7, 1999 | 6.50 |
| May 6, 1999 | 6.28 |
| May 5, 1999 | 6.28 |
| May 4, 1999 | 6.37 |
| May 3, 1999 | 6.37 |
| Apr 30, 1999 | 6.39 |
| Apr 29, 1999 | 6.39 |
| Apr 28, 1999 | 6.39 |
| Apr 27, 1999 | 6.39 |
| Apr 26, 1999 | 6.32 |
| Apr 23, 1999 | 6.04 |
| Apr 22, 1999 | 6.22 |
| Apr 21, 1999 | 6.20 |
| Apr 20, 1999 | 5.76 |
| Apr 19, 1999 | 6.06 |
| Apr 16, 1999 | 6.22 |
| Apr 15, 1999 | 6.24 |
| Apr 14, 1999 | 6.67 |
| Apr 13, 1999 | 6.63 |
| Apr 12, 1999 | 6.26 |
| Apr 9, 1999 | 5.91 |
| Apr 8, 1999 | 5.72 |
| Apr 7, 1999 | 5.74 |
| Apr 6, 1999 | 5.68 |
| Apr 5, 1999 | 5.87 |
| Apr 1, 1999 | 5.82 |
| Mar 31, 1999 | 5.85 |
| Mar 30, 1999 | 5.85 |
| Mar 29, 1999 | 6.02 |
| Mar 26, 1999 | 5.93 |
| Mar 25, 1999 | 6.00 |
| Mar 24, 1999 | 5.87 |
| Mar 23, 1999 | 5.82 |
| Mar 22, 1999 | 6.00 |
| Mar 19, 1999 | 6.07 |
| Mar 18, 1999 | 6.24 |
| Mar 17, 1999 | 5.83 |
| Mar 16, 1999 | 5.93 |
| Mar 15, 1999 | 5.35 |
| Mar 12, 1999 | 5.52 |
| Mar 11, 1999 | 5.56 |
| Mar 10, 1999 | 5.54 |
| Mar 9, 1999 | 5.52 |
| Mar 8, 1999 | 5.63 |
| Mar 5, 1999 | 5.74 |
| Mar 4, 1999 | 5.72 |
| Mar 3, 1999 | 5.50 |
| Mar 2, 1999 | 5.57 |
| Mar 1, 1999 | 5.54 |
| Feb 26, 1999 | 5.41 |
| Feb 25, 1999 | 5.48 |
| Feb 24, 1999 | 5.44 |
| Feb 23, 1999 | 5.56 |
| Feb 22, 1999 | 5.54 |
| Feb 19, 1999 | 5.54 |
| Feb 18, 1999 | 5.54 |
| Feb 17, 1999 | 5.59 |
| Feb 16, 1999 | 5.52 |
| Feb 12, 1999 | 5.52 |
| Feb 11, 1999 | 5.61 |
| Feb 10, 1999 | 5.59 |
| Feb 9, 1999 | 5.70 |
| Feb 8, 1999 | 5.72 |
| Feb 5, 1999 | 5.89 |
| Feb 4, 1999 | 6.22 |
| Feb 3, 1999 | 6.18 |
| Feb 2, 1999 | 5.91 |
| Feb 1, 1999 | 5.83 |
| Jan 29, 1999 | 5.65 |
| Jan 28, 1999 | 5.57 |
| Jan 27, 1999 | 5.57 |
| Jan 26, 1999 | 5.63 |
| Jan 25, 1999 | 5.50 |
| Jan 22, 1999 | 5.57 |
| Jan 21, 1999 | 5.67 |
| Jan 20, 1999 | 5.78 |
| Jan 19, 1999 | 5.78 |
| Jan 15, 1999 | 5.93 |
| Jan 14, 1999 | 5.80 |
| Jan 13, 1999 | 5.89 |
| Jan 12, 1999 | 5.93 |
| Jan 11, 1999 | 6.17 |
| Jan 8, 1999 | 6.22 |
| Jan 7, 1999 | 6.44 |
| Jan 6, 1999 | 6.70 |
| Jan 5, 1999 | 6.32 |
| Jan 4, 1999 | 6.50 |
| Dec 31, 1998 | 6.26 |
| Dec 30, 1998 | 5.94 |
| Dec 29, 1998 | 6.26 |
| Dec 28, 1998 | 6.18 |
| Dec 24, 1998 | 6.09 |
| Dec 23, 1998 | 6.15 |
| Dec 22, 1998 | 6.26 |
| Dec 21, 1998 | 6.46 |
| Dec 18, 1998 | 6.13 |
| Dec 17, 1998 | 6.18 |
| Dec 16, 1998 | 6.07 |
| Dec 15, 1998 | 6.22 |
| Dec 14, 1998 | 6.18 |
| Dec 11, 1998 | 6.37 |
| Dec 10, 1998 | 6.56 |
| Dec 9, 1998 | 6.93 |
| Dec 8, 1998 | 6.87 |
| Dec 7, 1998 | 6.94 |
| Dec 4, 1998 | 6.94 |
| Dec 3, 1998 | 6.82 |
| Dec 2, 1998 | 7.02 |
| Dec 1, 1998 | 7.22 |
| Nov 30, 1998 | 7.33 |
| Nov 27, 1998 | 7.61 |
| Nov 25, 1998 | 7.56 |
| Nov 24, 1998 | 7.70 |
| Nov 23, 1998 | 7.65 |
| Nov 20, 1998 | 7.39 |
| Nov 19, 1998 | 7.07 |
| Nov 18, 1998 | 7.00 |
| Nov 17, 1998 | 7.13 |
| Nov 16, 1998 | 6.91 |
| Nov 13, 1998 | 6.91 |
| Nov 12, 1998 | 6.91 |
| Nov 11, 1998 | 6.91 |
| Nov 10, 1998 | 6.96 |
| Nov 9, 1998 | 6.91 |
| Nov 6, 1998 | 7.02 |
| Nov 5, 1998 | 7.00 |
| Nov 4, 1998 | 7.11 |
| Nov 3, 1998 | 6.91 |
| Nov 2, 1998 | 6.96 |
| Oct 30, 1998 | 6.80 |
| Oct 29, 1998 | 6.32 |
| Oct 28, 1998 | 6.28 |
| Oct 27, 1998 | 6.24 |
| Oct 26, 1998 | 6.30 |
| Oct 23, 1998 | 6.30 |
| Oct 22, 1998 | 6.37 |
| Oct 21, 1998 | 6.46 |
| Oct 20, 1998 | 6.35 |
| Oct 19, 1998 | 6.04 |
| Oct 16, 1998 | 5.82 |
| Oct 15, 1998 | 5.70 |
| Oct 14, 1998 | 5.50 |
| Oct 13, 1998 | 5.48 |
| Oct 12, 1998 | 5.57 |
| Oct 9, 1998 | 5.54 |
| Oct 8, 1998 | 5.26 |
| Oct 7, 1998 | 5.28 |
| Oct 6, 1998 | 5.43 |
| Oct 5, 1998 | 5.44 |
| Oct 2, 1998 | 5.93 |
| Oct 1, 1998 | 5.74 |
| Sep 30, 1998 | 6.22 |
| Sep 29, 1998 | 6.15 |
| Sep 28, 1998 | 6.07 |
| Sep 25, 1998 | 5.96 |
| Sep 24, 1998 | 5.94 |
| Sep 23, 1998 | 6.06 |
| Sep 22, 1998 | 5.91 |
| Sep 21, 1998 | 5.93 |
| Sep 18, 1998 | 5.98 |
| Sep 17, 1998 | 5.91 |
| Sep 16, 1998 | 6.15 |
| Sep 15, 1998 | 6.02 |
| Sep 14, 1998 | 5.94 |
| Sep 11, 1998 | 5.48 |
| Sep 10, 1998 | 5.35 |
| Sep 9, 1998 | 5.48 |
| Sep 8, 1998 | 5.72 |
| Sep 4, 1998 | 5.41 |
| Sep 3, 1998 | 5.28 |
| Sep 2, 1998 | 5.46 |
| Sep 1, 1998 | 5.15 |
| Aug 31, 1998 | 5.11 |
| Aug 28, 1998 | 5.82 |
| Aug 27, 1998 | 6.11 |
| Aug 26, 1998 | 6.52 |
| Aug 25, 1998 | 6.63 |
| Aug 24, 1998 | 6.72 |
| Aug 21, 1998 | 6.82 |
| Aug 20, 1998 | 6.85 |
| Aug 19, 1998 | 6.96 |
| Aug 18, 1998 | 7.26 |
| Aug 17, 1998 | 7.15 |
| Aug 14, 1998 | 7.24 |
| Aug 13, 1998 | 7.15 |
| Aug 12, 1998 | 7.48 |
| Aug 11, 1998 | 7.33 |
| Aug 10, 1998 | 7.37 |
| Aug 7, 1998 | 7.65 |
| Aug 6, 1998 | 7.35 |
| Aug 5, 1998 | 7.09 |
| Aug 4, 1998 | 7.26 |
| Aug 3, 1998 | 7.61 |
| Jul 31, 1998 | 7.59 |
| Jul 30, 1998 | 8.00 |
| Jul 29, 1998 | 7.94 |
| Jul 28, 1998 | 8.06 |
| Jul 27, 1998 | 8.26 |
| Jul 24, 1998 | 8.39 |
| Jul 23, 1998 | 8.56 |
| Jul 22, 1998 | 8.67 |
| Jul 21, 1998 | 8.94 |
| Jul 20, 1998 | 8.59 |
| Jul 17, 1998 | 8.91 |
| Jul 16, 1998 | 8.96 |
| Jul 15, 1998 | 8.80 |
| Jul 14, 1998 | 9.15 |
| Jul 13, 1998 | 9.33 |
| Jul 10, 1998 | 9.31 |
| Jul 9, 1998 | 9.44 |
| Jul 8, 1998 | 9.48 |
| Jul 7, 1998 | 9.33 |
| Jul 6, 1998 | 9.48 |
| Jul 2, 1998 | 9.37 |
| Jul 1, 1998 | 9.04 |
| Jun 30, 1998 | 8.87 |
| Jun 29, 1998 | 8.93 |
| Jun 26, 1998 | 9.06 |
| Jun 25, 1998 | 9.24 |
| Jun 24, 1998 | 8.78 |
| Jun 23, 1998 | 8.69 |
| Jun 22, 1998 | 8.56 |
| Jun 19, 1998 | 8.63 |
| Jun 18, 1998 | 8.63 |
| Jun 17, 1998 | 9.06 |
| Jun 16, 1998 | 8.85 |
| Jun 15, 1998 | 8.67 |
| Jun 12, 1998 | 8.96 |
| Jun 11, 1998 | 9.00 |
| Jun 10, 1998 | 9.13 |
| Jun 9, 1998 | 9.19 |
| Jun 8, 1998 | 9.35 |
| Jun 5, 1998 | 9.11 |
| Jun 4, 1998 | 8.91 |
| Jun 3, 1998 | 8.98 |
| Jun 2, 1998 | 8.94 |
| Jun 1, 1998 | 8.89 |
| May 29, 1998 | 8.96 |
| May 28, 1998 | 9.19 |
| May 27, 1998 | 8.81 |
| May 26, 1998 | 9.11 |
| May 22, 1998 | 9.28 |
| May 21, 1998 | 9.41 |
| May 20, 1998 | 9.30 |
| May 19, 1998 | 9.24 |
| May 18, 1998 | 9.17 |
| May 15, 1998 | 9.41 |
| May 14, 1998 | 9.35 |
| May 13, 1998 | 9.37 |
| May 12, 1998 | 9.56 |
| May 11, 1998 | 9.22 |
| May 8, 1998 | 9.48 |
| May 7, 1998 | 9.26 |
| May 6, 1998 | 9.50 |
| May 5, 1998 | 9.78 |
| May 4, 1998 | 9.70 |
| May 1, 1998 | 9.91 |
| Apr 30, 1998 | 9.65 |
| Apr 29, 1998 | 9.33 |
| Apr 28, 1998 | 9.26 |
| Apr 27, 1998 | 9.09 |
| Apr 24, 1998 | 9.54 |
| Apr 23, 1998 | 9.80 |
| Apr 22, 1998 | 10.04 |
| Apr 21, 1998 | 9.91 |
| Apr 20, 1998 | 9.87 |
| Apr 17, 1998 | 9.80 |
| Apr 16, 1998 | 9.43 |
| Apr 15, 1998 | 9.80 |
| Apr 14, 1998 | 10.31 |
| Apr 13, 1998 | 10.28 |
| Apr 9, 1998 | 10.43 |
| Apr 8, 1998 | 9.93 |
| Apr 7, 1998 | 9.19 |
| Apr 6, 1998 | 9.52 |
| Apr 3, 1998 | 9.06 |
| Apr 2, 1998 | 8.79 |
| Apr 1, 1998 | 8.67 |
| Mar 31, 1998 | 8.60 |
| Mar 30, 1998 | 8.36 |
| Mar 27, 1998 | 8.44 |
| Mar 26, 1998 | 8.47 |
| Mar 25, 1998 | 8.57 |
| Mar 24, 1998 | 8.52 |
| Mar 23, 1998 | 8.41 |
| Mar 20, 1998 | 8.47 |
| Mar 19, 1998 | 8.40 |
| Mar 18, 1998 | 8.47 |
| Mar 17, 1998 | 8.20 |
| Mar 16, 1998 | 8.16 |
| Mar 13, 1998 | 7.96 |
| Mar 12, 1998 | 8.10 |
| Mar 11, 1998 | 8.06 |
| Mar 10, 1998 | 8.02 |
| Mar 9, 1998 | 7.85 |
| Mar 6, 1998 | 7.94 |
| Mar 5, 1998 | 7.64 |
| Mar 4, 1998 | 7.74 |
| Mar 3, 1998 | 7.90 |
| Mar 2, 1998 | 7.83 |
| Feb 27, 1998 | 7.88 |
| Feb 26, 1998 | 7.88 |
| Feb 25, 1998 | 7.97 |
| Feb 24, 1998 | 7.89 |
| Feb 23, 1998 | 8.00 |
| Feb 20, 1998 | 7.93 |
| Feb 19, 1998 | 7.89 |
| Feb 18, 1998 | 7.94 |
| Feb 17, 1998 | 7.82 |
| Feb 13, 1998 | 7.69 |
| Feb 12, 1998 | 7.65 |
| Feb 11, 1998 | 7.73 |
| Feb 10, 1998 | 7.51 |
| Feb 9, 1998 | 7.28 |
| Feb 6, 1998 | 7.31 |
| Feb 5, 1998 | 7.24 |
| Feb 4, 1998 | 7.14 |
| Feb 3, 1998 | 7.07 |
| Feb 2, 1998 | 7.00 |
| Jan 30, 1998 | 6.84 |
| Jan 29, 1998 | 6.89 |
| Jan 28, 1998 | 6.74 |
| Jan 27, 1998 | 6.44 |
| Jan 26, 1998 | 6.41 |
| Jan 23, 1998 | 6.46 |
| Jan 22, 1998 | 6.61 |
| Jan 21, 1998 | 6.82 |
| Jan 20, 1998 | 6.96 |
| Jan 16, 1998 | 7.06 |
| Jan 15, 1998 | 7.05 |
| Jan 14, 1998 | 7.30 |
| Jan 13, 1998 | 7.36 |
| Jan 12, 1998 | 6.91 |
| Jan 9, 1998 | 7.06 |
| Jan 8, 1998 | 7.56 |
| Jan 7, 1998 | 7.61 |
| Jan 6, 1998 | 7.89 |
| Jan 5, 1998 | 7.89 |
| Jan 2, 1998 | 7.67 |
| Dec 31, 1997 | 7.84 |
| Dec 30, 1997 | 7.83 |
| Dec 29, 1997 | 7.74 |
| Dec 26, 1997 | 7.61 |
| Dec 24, 1997 | 7.56 |
| Dec 23, 1997 | 7.61 |
| Dec 22, 1997 | 7.62 |
| Dec 19, 1997 | 7.64 |
| Dec 18, 1997 | 7.64 |
| Dec 17, 1997 | 7.80 |
| Dec 16, 1997 | 7.70 |
| Dec 15, 1997 | 7.59 |
| Dec 12, 1997 | 7.44 |
| Dec 11, 1997 | 7.38 |
| Dec 10, 1997 | 7.51 |
| Dec 9, 1997 | 7.46 |
| Dec 8, 1997 | 7.43 |
| Dec 5, 1997 | 7.22 |
| Dec 4, 1997 | 7.24 |
| Dec 3, 1997 | 7.41 |
| Dec 2, 1997 | 7.11 |
| Dec 1, 1997 | 7.28 |
| Nov 28, 1997 | 7.05 |
| Nov 26, 1997 | 7.16 |
| Nov 25, 1997 | 6.96 |
| Nov 24, 1997 | 6.82 |
| Nov 21, 1997 | 7.00 |
| Nov 20, 1997 | 7.11 |
| Nov 19, 1997 | 6.79 |
| Nov 18, 1997 | 6.57 |
| Nov 17, 1997 | 6.90 |
| Nov 14, 1997 | 6.72 |
| Nov 13, 1997 | 6.30 |
| Nov 12, 1997 | 6.61 |
| Nov 11, 1997 | 6.54 |
| Nov 10, 1997 | 7.03 |
| Nov 7, 1997 | 6.64 |
| Nov 6, 1997 | 6.53 |
| Nov 5, 1997 | 6.46 |
| Nov 4, 1997 | 6.26 |
| Nov 3, 1997 | 6.25 |
| Oct 31, 1997 | 5.93 |
| Oct 30, 1997 | 5.88 |
| Oct 29, 1997 | 6.00 |
| Oct 28, 1997 | 5.88 |
| Oct 27, 1997 | 5.85 |
| Oct 24, 1997 | 6.42 |
| Oct 23, 1997 | 6.44 |
| Oct 22, 1997 | 6.72 |
| Oct 21, 1997 | 6.84 |
| Oct 20, 1997 | 6.72 |
| Oct 17, 1997 | 6.78 |
| Oct 16, 1997 | 6.86 |
| Oct 15, 1997 | 6.86 |
| Oct 14, 1997 | 6.96 |
| Oct 13, 1997 | 6.97 |
| Oct 10, 1997 | 6.84 |
| Oct 9, 1997 | 6.91 |
| Oct 8, 1997 | 6.99 |
| Oct 7, 1997 | 7.21 |
| Oct 6, 1997 | 7.17 |
| Oct 3, 1997 | 7.21 |
| Oct 2, 1997 | 7.11 |
| Oct 1, 1997 | 7.00 |
| Sep 30, 1997 | 7.11 |
| Sep 29, 1997 | 7.21 |
| Sep 26, 1997 | 7.04 |
| Sep 25, 1997 | 7.09 |
| Sep 24, 1997 | 6.72 |
| Sep 23, 1997 | 6.32 |
| Sep 22, 1997 | 6.37 |
| Sep 19, 1997 | 6.33 |
| Sep 18, 1997 | 6.32 |
| Sep 17, 1997 | 6.38 |
| Sep 16, 1997 | 6.42 |
| Sep 15, 1997 | 6.25 |
| Sep 12, 1997 | 6.42 |
| Sep 11, 1997 | 6.17 |
| Sep 10, 1997 | 6.22 |
| Sep 9, 1997 | 6.52 |
| Sep 8, 1997 | 6.54 |
| Sep 5, 1997 | 6.35 |
| Sep 4, 1997 | 6.16 |
| Sep 3, 1997 | 5.96 |
| Sep 2, 1997 | 5.93 |
| Aug 29, 1997 | 5.73 |
| Aug 28, 1997 | 5.62 |
| Aug 27, 1997 | 5.56 |
| Aug 26, 1997 | 5.48 |
| Aug 25, 1997 | 5.51 |
| Aug 22, 1997 | 5.48 |
| Aug 21, 1997 | 5.61 |
| Aug 20, 1997 | 5.53 |
| Aug 19, 1997 | 5.43 |
| Aug 18, 1997 | 5.42 |
| Aug 15, 1997 | 5.42 |
| Aug 14, 1997 | 5.47 |
| Aug 13, 1997 | 5.46 |
| Aug 12, 1997 | 5.58 |
| Aug 11, 1997 | 5.54 |
| Aug 8, 1997 | 5.33 |
| Aug 7, 1997 | 5.54 |
| Aug 6, 1997 | 5.54 |
| Aug 5, 1997 | 5.64 |
| Aug 4, 1997 | 5.62 |
| Aug 1, 1997 | 5.64 |
| Jul 31, 1997 | 5.72 |
| Jul 30, 1997 | 5.61 |
| Jul 29, 1997 | 5.56 |
| Jul 28, 1997 | 5.43 |
| Jul 25, 1997 | 5.42 |
| Jul 24, 1997 | 5.52 |
| Jul 23, 1997 | 5.54 |
| Jul 22, 1997 | 5.32 |
| Jul 21, 1997 | 5.24 |
| Jul 18, 1997 | 5.27 |
| Jul 17, 1997 | 5.26 |
| Jul 16, 1997 | 5.27 |
| Jul 15, 1997 | 5.16 |
| Jul 14, 1997 | 5.15 |
| Jul 11, 1997 | 5.17 |
| Jul 10, 1997 | 5.12 |
| Jul 9, 1997 | 5.11 |
| Jul 8, 1997 | 5.14 |
| Jul 7, 1997 | 5.31 |
| Jul 3, 1997 | 5.46 |
| Jul 2, 1997 | 5.37 |
| Jul 1, 1997 | 5.38 |
| Jun 30, 1997 | 5.41 |
| Jun 27, 1997 | 5.42 |
| Jun 26, 1997 | 5.33 |
| Jun 25, 1997 | 5.53 |
| Jun 24, 1997 | 5.65 |
| Jun 23, 1997 | 5.70 |
| Jun 20, 1997 | 5.75 |
| Jun 19, 1997 | 5.70 |
| Jun 18, 1997 | 5.68 |
| Jun 17, 1997 | 5.68 |
| Jun 16, 1997 | 5.63 |
| Jun 13, 1997 | 5.70 |
| Jun 12, 1997 | 5.53 |
| Jun 11, 1997 | 5.51 |
| Jun 10, 1997 | 5.51 |
| Jun 9, 1997 | 5.56 |
| Jun 6, 1997 | 5.48 |
| Jun 5, 1997 | 5.43 |
| Jun 4, 1997 | 5.56 |
| Jun 3, 1997 | 5.51 |
| Jun 2, 1997 | 5.46 |
| May 30, 1997 | 5.43 |
| May 29, 1997 | 5.28 |
| May 28, 1997 | 5.24 |
| May 27, 1997 | 5.38 |
| May 23, 1997 | 5.51 |
| May 22, 1997 | 5.33 |
| May 21, 1997 | 5.24 |
| May 20, 1997 | 5.14 |
| May 19, 1997 | 5.06 |
| May 16, 1997 | 5.01 |
| May 15, 1997 | 5.04 |
| May 14, 1997 | 5.01 |
| May 13, 1997 | 5.11 |
| May 12, 1997 | 5.31 |
| May 9, 1997 | 5.28 |
| May 8, 1997 | 5.04 |
| May 7, 1997 | 4.86 |
| May 6, 1997 | 4.82 |
| May 5, 1997 | 4.82 |
| May 2, 1997 | 4.74 |
| May 1, 1997 | 4.57 |
| Apr 30, 1997 | 4.62 |
| Apr 29, 1997 | 4.62 |
| Apr 28, 1997 | 4.47 |
| Apr 25, 1997 | 4.42 |
| Apr 24, 1997 | 4.44 |
| Apr 23, 1997 | 4.44 |
| Apr 22, 1997 | 4.44 |
| Apr 21, 1997 | 4.44 |
| Apr 18, 1997 | 4.52 |
| Apr 17, 1997 | 4.42 |
| Apr 16, 1997 | 4.37 |
| Apr 15, 1997 | 4.32 |
| Apr 14, 1997 | 4.22 |
| Apr 11, 1997 | 4.27 |
| Apr 10, 1997 | 4.54 |
| Apr 9, 1997 | 4.64 |
| Apr 8, 1997 | 4.57 |
| Apr 7, 1997 | 4.62 |
| Apr 4, 1997 | 4.10 |
| Apr 3, 1997 | 3.93 |
| Apr 2, 1997 | 3.87 |
| Apr 1, 1997 | 3.95 |
| Mar 31, 1997 | 4.16 |
| Mar 27, 1997 | 4.36 |
| Mar 26, 1997 | 4.46 |
| Mar 25, 1997 | 4.54 |
| Mar 24, 1997 | 4.46 |
| Mar 21, 1997 | 4.44 |
| Mar 20, 1997 | 4.33 |
| Mar 19, 1997 | 4.36 |
| Mar 18, 1997 | 4.44 |
| Mar 17, 1997 | 4.61 |
| Mar 14, 1997 | 4.68 |
| Mar 13, 1997 | 4.74 |
| Mar 12, 1997 | 4.91 |
| Mar 11, 1997 | 4.95 |
| Mar 10, 1997 | 4.97 |
| Mar 7, 1997 | 4.87 |
| Mar 6, 1997 | 4.81 |
| Mar 5, 1997 | 4.71 |
| Mar 4, 1997 | 4.48 |
| Mar 3, 1997 | 4.43 |
| Feb 28, 1997 | 4.39 |
| Feb 27, 1997 | 4.38 |
| Feb 26, 1997 | 4.33 |
| Feb 25, 1997 | 4.46 |
| Feb 24, 1997 | 4.44 |
| Feb 21, 1997 | 4.46 |
| Feb 20, 1997 | 4.68 |
| Feb 19, 1997 | 4.99 |
| Feb 18, 1997 | 5.04 |
| Feb 14, 1997 | 4.71 |
| Feb 13, 1997 | 4.59 |
| Feb 12, 1997 | 4.61 |
| Feb 11, 1997 | 4.64 |
| Feb 10, 1997 | 4.69 |
| Feb 7, 1997 | 4.63 |
| Feb 6, 1997 | 4.63 |
| Feb 5, 1997 | 4.59 |
| Feb 4, 1997 | 4.38 |
| Feb 3, 1997 | 4.35 |
| Jan 31, 1997 | 4.25 |
| Jan 30, 1997 | 4.28 |
| Jan 29, 1997 | 4.25 |
| Jan 28, 1997 | 4.23 |
| Jan 27, 1997 | 4.21 |
| Jan 24, 1997 | 4.25 |
| Jan 23, 1997 | 4.46 |
| Jan 22, 1997 | 4.31 |
| Jan 21, 1997 | 4.26 |
| Jan 20, 1997 | 4.30 |
| Jan 17, 1997 | 4.21 |
| Jan 16, 1997 | 4.20 |
| Jan 15, 1997 | 4.18 |
| Jan 14, 1997 | 4.05 |
| Jan 13, 1997 | 3.85 |
| Jan 10, 1997 | 3.80 |
| Jan 9, 1997 | 3.75 |
| Jan 8, 1997 | 3.77 |
| Jan 7, 1997 | 3.77 |
| Jan 6, 1997 | 3.75 |
| Jan 3, 1997 | 3.75 |
| Jan 2, 1997 | 3.75 |
| Dec 31, 1996 | 3.97 |
| Dec 30, 1996 | 3.95 |
| Dec 27, 1996 | 3.95 |
| Dec 26, 1996 | 3.97 |
| Dec 24, 1996 | 4.03 |
| Dec 23, 1996 | 3.98 |
| Dec 20, 1996 | 3.85 |
| Dec 19, 1996 | 3.80 |
| Dec 18, 1996 | 3.65 |
| Dec 17, 1996 | 3.47 |
| Dec 16, 1996 | 3.46 |
| Dec 13, 1996 | 3.44 |
| Dec 12, 1996 | 3.56 |
| Dec 11, 1996 | 3.62 |
| Dec 10, 1996 | 3.64 |
| Dec 9, 1996 | 3.67 |
| Dec 6, 1996 | 3.65 |
| Dec 5, 1996 | 3.65 |
| Dec 4, 1996 | 3.67 |
| Dec 3, 1996 | 3.72 |
| Dec 2, 1996 | 3.70 |
| Nov 29, 1996 | 3.74 |
| Nov 27, 1996 | 3.69 |
| Nov 26, 1996 | 3.67 |
| Nov 25, 1996 | 3.77 |
| Nov 22, 1996 | 3.79 |
| Nov 21, 1996 | 3.74 |
| Nov 20, 1996 | 3.75 |
| Nov 19, 1996 | 3.77 |
| Nov 18, 1996 | 3.74 |
| Nov 15, 1996 | 3.59 |
| Nov 14, 1996 | 3.69 |
| Nov 13, 1996 | 3.59 |
| Nov 12, 1996 | 3.52 |
| Nov 11, 1996 | 3.49 |
| Nov 8, 1996 | 3.46 |
| Nov 7, 1996 | 3.42 |
| Nov 6, 1996 | 3.37 |
| Nov 5, 1996 | 3.37 |
| Nov 4, 1996 | 3.28 |
| Nov 1, 1996 | 3.23 |
| Oct 31, 1996 | 3.21 |
| Oct 30, 1996 | 3.26 |
| Oct 29, 1996 | 3.28 |
| Oct 28, 1996 | 3.23 |
| Oct 25, 1996 | 3.29 |
| Oct 24, 1996 | 3.33 |
| Oct 23, 1996 | 3.34 |
| Oct 22, 1996 | 3.33 |
| Oct 21, 1996 | 3.39 |
| Oct 18, 1996 | 3.39 |
| Oct 17, 1996 | 3.36 |
| Oct 16, 1996 | 3.36 |
| Oct 15, 1996 | 3.31 |
| Oct 14, 1996 | 3.28 |
| Oct 11, 1996 | 3.26 |
| Oct 10, 1996 | 3.23 |
| Oct 9, 1996 | 3.26 |
| Oct 8, 1996 | 3.33 |
| Oct 7, 1996 | 3.39 |
| Oct 4, 1996 | 3.36 |
| Oct 3, 1996 | 3.29 |
| Oct 2, 1996 | 3.21 |
| Oct 1, 1996 | 3.16 |
| Sep 30, 1996 | 3.19 |
| Sep 27, 1996 | 3.16 |
| Sep 26, 1996 | 3.19 |
| Sep 25, 1996 | 3.18 |
| Sep 24, 1996 | 3.19 |
| Sep 23, 1996 | 3.18 |
| Sep 20, 1996 | 3.14 |
| Sep 19, 1996 | 3.08 |
| Sep 18, 1996 | 3.10 |
| Sep 17, 1996 | 3.13 |
| Sep 16, 1996 | 3.14 |
| Sep 13, 1996 | 3.13 |
| Sep 12, 1996 | 3.13 |
| Sep 11, 1996 | 3.13 |
| Sep 10, 1996 | 3.11 |
| Sep 9, 1996 | 3.13 |
| Sep 6, 1996 | 3.11 |
| Sep 5, 1996 | 3.11 |
| Sep 4, 1996 | 3.13 |
| Sep 3, 1996 | 3.05 |
| Aug 30, 1996 | 3.08 |
| Aug 29, 1996 | 3.06 |
| Aug 28, 1996 | 3.11 |
| Aug 27, 1996 | 3.11 |
| Aug 26, 1996 | 3.11 |
| Aug 23, 1996 | 3.05 |
| Aug 22, 1996 | 3.03 |
| Aug 21, 1996 | 3.01 |
| Aug 20, 1996 | 3.00 |
| Aug 19, 1996 | 2.95 |
| Aug 16, 1996 | 2.95 |
| Aug 15, 1996 | 2.95 |
| Aug 14, 1996 | 2.93 |
| Aug 13, 1996 | 2.93 |
| Aug 12, 1996 | 2.95 |
| Aug 9, 1996 | 2.96 |
| Aug 8, 1996 | 3.00 |
| Aug 7, 1996 | 2.98 |
| Aug 6, 1996 | 2.98 |
| Aug 5, 1996 | 3.03 |
| Aug 2, 1996 | 3.16 |
| Aug 1, 1996 | 3.01 |
| Jul 31, 1996 | 2.75 |
| Jul 30, 1996 | 2.70 |
| Jul 29, 1996 | 2.73 |
| Jul 26, 1996 | 2.73 |
| Jul 25, 1996 | 2.73 |
| Jul 24, 1996 | 2.62 |
| Jul 23, 1996 | 2.73 |
| Jul 22, 1996 | 2.72 |
| Jul 19, 1996 | 2.70 |
| Jul 18, 1996 | 2.73 |
| Jul 17, 1996 | 2.77 |
| Jul 16, 1996 | 2.70 |
| Jul 15, 1996 | 2.68 |
| Jul 12, 1996 | 2.77 |
| Jul 11, 1996 | 2.75 |
| Jul 10, 1996 | 2.80 |
| Jul 9, 1996 | 2.82 |
| Jul 8, 1996 | 2.80 |
| Jul 5, 1996 | 2.85 |
| Jul 3, 1996 | 2.90 |
| Jul 2, 1996 | 2.95 |
| Jul 1, 1996 | 2.96 |
| Jun 28, 1996 | 2.98 |
| Jun 27, 1996 | 2.96 |
| Jun 26, 1996 | 2.98 |
| Jun 25, 1996 | 2.98 |
| Jun 24, 1996 | 3.00 |
| Jun 21, 1996 | 3.00 |
| Jun 20, 1996 | 3.00 |
| Jun 19, 1996 | 3.01 |
| Jun 18, 1996 | 3.01 |
| Jun 17, 1996 | 3.03 |
| Jun 14, 1996 | 3.01 |
| Jun 13, 1996 | 3.01 |
| Jun 12, 1996 | 3.06 |
| Jun 11, 1996 | 3.03 |
| Jun 10, 1996 | 3.00 |
| Jun 7, 1996 | 3.01 |
| Jun 6, 1996 | 3.00 |
| Jun 5, 1996 | 2.98 |
| Jun 4, 1996 | 2.95 |
| Jun 3, 1996 | 3.00 |
| May 31, 1996 | 3.00 |
| May 30, 1996 | 2.98 |
| May 29, 1996 | 2.98 |
| May 28, 1996 | 2.96 |
| May 24, 1996 | 3.01 |
| May 23, 1996 | 3.06 |
| May 22, 1996 | 3.01 |
| May 21, 1996 | 2.96 |
| May 20, 1996 | 2.96 |
| May 17, 1996 | 2.98 |
| May 16, 1996 | 2.95 |
| May 15, 1996 | 2.91 |
| May 14, 1996 | 2.98 |
| May 13, 1996 | 2.90 |
| May 10, 1996 | 2.85 |
| May 9, 1996 | 2.77 |
| May 8, 1996 | 2.86 |
| May 7, 1996 | 2.83 |
| May 6, 1996 | 2.88 |
| May 3, 1996 | 2.90 |
| May 2, 1996 | 2.88 |
| May 1, 1996 | 2.98 |
| Apr 30, 1996 | 2.98 |
| Apr 29, 1996 | 2.93 |
| Apr 26, 1996 | 2.95 |
| Apr 25, 1996 | 2.95 |
| Apr 24, 1996 | 2.95 |
| Apr 23, 1996 | 2.93 |
| Apr 22, 1996 | 2.90 |
| Apr 19, 1996 | 2.93 |
| Apr 18, 1996 | 2.80 |
| Apr 17, 1996 | 2.77 |
| Apr 16, 1996 | 2.80 |
| Apr 15, 1996 | 2.83 |
| Apr 12, 1996 | 2.75 |
| Apr 11, 1996 | 2.70 |
| Apr 10, 1996 | 2.90 |
| Apr 9, 1996 | 2.93 |
| Apr 8, 1996 | 2.91 |
| Apr 4, 1996 | 2.95 |
| Apr 3, 1996 | 2.98 |
| Apr 2, 1996 | 3.00 |
| Apr 1, 1996 | 3.00 |
| Mar 29, 1996 | 2.96 |
| Mar 28, 1996 | 2.85 |
| Mar 27, 1996 | 2.82 |
| Mar 26, 1996 | 2.81 |
| Mar 25, 1996 | 2.82 |
| Mar 22, 1996 | 2.80 |
| Mar 21, 1996 | 2.75 |
| Mar 20, 1996 | 2.75 |
| Mar 19, 1996 | 2.67 |
| Mar 18, 1996 | 2.77 |
| Mar 15, 1996 | 2.68 |
| Mar 14, 1996 | 2.78 |
| Mar 13, 1996 | 2.82 |
| Mar 12, 1996 | 2.83 |
| Mar 11, 1996 | 2.85 |
| Mar 8, 1996 | 2.85 |
| Mar 7, 1996 | 2.90 |
| Mar 6, 1996 | 2.91 |
| Mar 5, 1996 | 2.93 |
| Mar 4, 1996 | 2.91 |
| Mar 1, 1996 | 2.93 |
| Feb 29, 1996 | 2.91 |
| Feb 28, 1996 | 2.96 |
| Feb 27, 1996 | 2.96 |
| Feb 26, 1996 | 2.95 |
| Feb 23, 1996 | 2.98 |
| Feb 22, 1996 | 2.95 |
| Feb 21, 1996 | 3.00 |
| Feb 20, 1996 | 3.01 |
| Feb 16, 1996 | 3.05 |
| Feb 15, 1996 | 3.01 |
| Feb 14, 1996 | 2.96 |
| Feb 13, 1996 | 3.00 |
| Feb 12, 1996 | 2.98 |
| Feb 9, 1996 | 2.98 |
| Feb 8, 1996 | 3.00 |
| Feb 7, 1996 | 2.98 |
| Feb 6, 1996 | 2.98 |
| Feb 5, 1996 | 2.98 |
| Feb 2, 1996 | 3.01 |
| Feb 1, 1996 | 3.05 |
| Jan 31, 1996 | 2.90 |
| Jan 30, 1996 | 2.63 |
| Jan 29, 1996 | 2.60 |
| Jan 26, 1996 | 2.62 |
| Jan 25, 1996 | 2.63 |
| Jan 24, 1996 | 2.65 |
| Jan 23, 1996 | 2.60 |
| Jan 22, 1996 | 2.62 |
| Jan 19, 1996 | 2.62 |
| Jan 18, 1996 | 2.60 |
| Jan 17, 1996 | 2.54 |
| Jan 16, 1996 | 2.54 |
| Jan 15, 1996 | 2.54 |
| Jan 12, 1996 | 2.55 |
| Jan 11, 1996 | 2.57 |
| Jan 10, 1996 | 2.65 |
| Jan 9, 1996 | 2.68 |
| Jan 8, 1996 | 2.67 |
| Jan 5, 1996 | 2.67 |
| Jan 4, 1996 | 2.68 |
| Jan 3, 1996 | 2.70 |
| Jan 2, 1996 | 2.70 |
| Dec 29, 1995 | 2.80 |
| Dec 28, 1995 | 2.80 |
| Dec 27, 1995 | 2.83 |
| Dec 26, 1995 | 2.86 |
| Dec 22, 1995 | 2.91 |
| Dec 21, 1995 | 2.91 |
| Dec 20, 1995 | 2.90 |
| Dec 19, 1995 | 2.95 |
| Dec 18, 1995 | 2.98 |
| Dec 15, 1995 | 3.11 |
| Dec 14, 1995 | 3.13 |
| Dec 13, 1995 | 3.11 |
| Dec 12, 1995 | 3.11 |
| Dec 11, 1995 | 3.14 |
| Dec 8, 1995 | 3.16 |
| Dec 7, 1995 | 3.19 |
| Dec 6, 1995 | 3.29 |
| Dec 5, 1995 | 3.19 |
| Dec 4, 1995 | 3.08 |
| Dec 1, 1995 | 3.01 |
| Nov 30, 1995 | 2.98 |
| Nov 29, 1995 | 3.00 |
| Nov 28, 1995 | 3.00 |
| Nov 27, 1995 | 3.03 |
| Nov 24, 1995 | 3.00 |
| Nov 22, 1995 | 3.00 |
| Nov 21, 1995 | 2.98 |
| Nov 20, 1995 | 2.98 |
| Nov 17, 1995 | 2.96 |
| Nov 16, 1995 | 2.95 |
| Nov 15, 1995 | 2.93 |
| Nov 14, 1995 | 2.91 |
| Nov 13, 1995 | 2.96 |
| Nov 10, 1995 | 2.95 |
| Nov 9, 1995 | 2.95 |
| Nov 8, 1995 | 2.93 |
| Nov 7, 1995 | 2.93 |
| Nov 6, 1995 | 2.96 |
| Nov 3, 1995 | 2.98 |
| Nov 2, 1995 | 2.86 |
| Nov 1, 1995 | 2.85 |
| Oct 31, 1995 | 2.83 |
| Oct 30, 1995 | 2.77 |
| Oct 27, 1995 | 2.83 |
| Oct 26, 1995 | 2.78 |
| Oct 25, 1995 | 2.85 |
| Oct 24, 1995 | 2.85 |
| Oct 23, 1995 | 2.83 |
| Oct 20, 1995 | 2.91 |
| Oct 19, 1995 | 2.93 |
| Oct 18, 1995 | 2.96 |
| Oct 17, 1995 | 2.95 |
| Oct 16, 1995 | 2.91 |
| Oct 13, 1995 | 2.88 |
| Oct 12, 1995 | 2.78 |
| Oct 11, 1995 | 2.70 |
| Oct 10, 1995 | 2.67 |
| Oct 9, 1995 | 2.70 |
| Oct 6, 1995 | 2.77 |
| Oct 5, 1995 | 2.77 |
| Oct 4, 1995 | 2.82 |
| Oct 3, 1995 | 2.85 |
| Oct 2, 1995 | 2.88 |
| Sep 29, 1995 | 2.86 |
| Sep 28, 1995 | 2.83 |
| Sep 27, 1995 | 2.83 |
| Sep 26, 1995 | 2.83 |
| Sep 25, 1995 | 2.86 |
| Sep 22, 1995 | 2.90 |
| Sep 21, 1995 | 2.93 |
| Sep 20, 1995 | 2.91 |
| Sep 19, 1995 | 2.93 |
| Sep 18, 1995 | 2.96 |
| Sep 15, 1995 | 2.98 |
| Sep 14, 1995 | 2.98 |
| Sep 13, 1995 | 2.98 |
| Sep 12, 1995 | 2.98 |
| Sep 11, 1995 | 2.95 |
| Sep 8, 1995 | 2.95 |
| Sep 7, 1995 | 2.95 |
| Sep 6, 1995 | 2.93 |
| Sep 5, 1995 | 2.91 |
| Sep 1, 1995 | 2.88 |
| Aug 31, 1995 | 2.90 |
| Aug 30, 1995 | 2.88 |
| Aug 29, 1995 | 2.85 |
| Aug 28, 1995 | 2.85 |
| Aug 25, 1995 | 2.86 |
| Aug 24, 1995 | 2.82 |
| Aug 23, 1995 | 2.88 |
| Aug 22, 1995 | 2.86 |
| Aug 21, 1995 | 2.86 |
| Aug 18, 1995 | 2.83 |
| Aug 17, 1995 | 2.83 |
| Aug 16, 1995 | 2.78 |
| Aug 15, 1995 | 2.82 |
| Aug 14, 1995 | 2.75 |
| Aug 11, 1995 | 2.77 |
| Aug 10, 1995 | 2.78 |
| Aug 9, 1995 | 2.78 |
| Aug 8, 1995 | 2.78 |
| Aug 7, 1995 | 2.80 |
| Aug 4, 1995 | 2.75 |
| Aug 3, 1995 | 2.78 |
| Aug 2, 1995 | 2.86 |
| Aug 1, 1995 | 2.86 |
| Jul 31, 1995 | 2.86 |
| Jul 28, 1995 | 2.85 |
| Jul 27, 1995 | 2.88 |
| Jul 26, 1995 | 2.85 |
| Jul 25, 1995 | 2.68 |
| Jul 24, 1995 | 2.54 |
| Jul 21, 1995 | 2.49 |
| Jul 20, 1995 | 2.47 |
| Jul 19, 1995 | 2.52 |
| Jul 18, 1995 | 2.54 |
| Jul 17, 1995 | 2.57 |
| Jul 14, 1995 | 2.58 |
| Jul 13, 1995 | 2.60 |
| Jul 12, 1995 | 2.60 |
| Jul 11, 1995 | 2.63 |
| Jul 10, 1995 | 2.65 |
| Jul 7, 1995 | 2.65 |
| Jul 6, 1995 | 2.62 |
| Jul 5, 1995 | 2.55 |
| Jul 3, 1995 | 2.57 |
| Jun 30, 1995 | 2.55 |
| Jun 29, 1995 | 2.57 |
| Jun 28, 1995 | 2.58 |
| Jun 27, 1995 | 2.55 |
| Jun 26, 1995 | 2.65 |
| Jun 23, 1995 | 2.67 |
| Jun 22, 1995 | 2.65 |
| Jun 21, 1995 | 2.57 |
| Jun 20, 1995 | 2.58 |
| Jun 19, 1995 | 2.60 |
| Jun 16, 1995 | 2.58 |
| Jun 15, 1995 | 2.55 |
| Jun 14, 1995 | 2.52 |
| Jun 13, 1995 | 2.54 |
| Jun 12, 1995 | 2.52 |
| Jun 9, 1995 | 2.47 |
| Jun 8, 1995 | 2.49 |
| Jun 7, 1995 | 2.47 |
| Jun 6, 1995 | 2.55 |
| Jun 5, 1995 | 2.52 |
| Jun 2, 1995 | 2.44 |
| Jun 1, 1995 | 2.44 |
| May 31, 1995 | 2.42 |
| May 30, 1995 | 2.39 |
| May 26, 1995 | 2.42 |
| May 25, 1995 | 2.42 |
| May 24, 1995 | 2.45 |
| May 23, 1995 | 2.44 |
| May 22, 1995 | 2.42 |
| May 19, 1995 | 2.44 |
| May 18, 1995 | 2.45 |
| May 17, 1995 | 2.45 |
| May 16, 1995 | 2.40 |
| May 15, 1995 | 2.34 |
| May 12, 1995 | 2.35 |
| May 11, 1995 | 2.35 |
| May 10, 1995 | 2.34 |
| May 9, 1995 | 2.32 |
| May 8, 1995 | 2.24 |
| May 5, 1995 | 2.26 |
| May 4, 1995 | 2.26 |
| May 3, 1995 | 2.24 |
| May 2, 1995 | 2.22 |
| May 1, 1995 | 2.29 |
| Apr 28, 1995 | 2.31 |
| Apr 27, 1995 | 2.35 |
| Apr 26, 1995 | 2.31 |
| Apr 25, 1995 | 2.35 |
| Apr 24, 1995 | 2.26 |
| Apr 21, 1995 | 2.24 |
| Apr 20, 1995 | 2.16 |
| Apr 19, 1995 | 2.22 |
| Apr 18, 1995 | 2.26 |
| Apr 17, 1995 | 2.26 |
| Apr 13, 1995 | 2.27 |
| Apr 12, 1995 | 2.26 |
| Apr 11, 1995 | 2.24 |
| Apr 10, 1995 | 2.24 |
| Apr 7, 1995 | 2.26 |
| Apr 6, 1995 | 2.29 |
| Apr 5, 1995 | 2.24 |
| Apr 4, 1995 | 2.26 |
| Apr 3, 1995 | 2.27 |
| Mar 31, 1995 | 2.27 |
| Mar 30, 1995 | 2.29 |
| Mar 29, 1995 | 2.32 |
| Mar 28, 1995 | 2.32 |
| Mar 27, 1995 | 2.32 |
| Mar 24, 1995 | 2.21 |
| Mar 23, 1995 | 2.19 |
| Mar 22, 1995 | 2.17 |
| Mar 21, 1995 | 2.21 |
| Mar 20, 1995 | 2.27 |
| Mar 17, 1995 | 2.27 |
| Mar 16, 1995 | 2.31 |
| Mar 15, 1995 | 2.35 |
| Mar 14, 1995 | 2.37 |
| Mar 13, 1995 | 2.32 |
| Mar 10, 1995 | 2.29 |
| Mar 9, 1995 | 2.27 |
| Mar 8, 1995 | 2.27 |
| Mar 7, 1995 | 2.29 |
| Mar 6, 1995 | 2.31 |
| Mar 3, 1995 | 2.31 |
| Mar 2, 1995 | 2.32 |
| Mar 1, 1995 | 2.32 |
| Feb 28, 1995 | 2.34 |
| Feb 27, 1995 | 2.32 |
| Feb 24, 1995 | 2.29 |
| Feb 23, 1995 | 2.29 |
| Feb 22, 1995 | 2.32 |
| Feb 21, 1995 | 2.24 |
| Feb 17, 1995 | 2.31 |
| Feb 16, 1995 | 2.34 |
| Feb 15, 1995 | 2.35 |
| Feb 14, 1995 | 2.22 |
| Feb 13, 1995 | 2.21 |
| Feb 10, 1995 | 2.24 |
| Feb 9, 1995 | 2.21 |
| Feb 8, 1995 | 2.19 |
| Feb 7, 1995 | 2.19 |
| Feb 6, 1995 | 2.24 |
| Feb 3, 1995 | 2.19 |
| Feb 2, 1995 | 2.03 |
| Feb 1, 1995 | 2.03 |
| Jan 31, 1995 | 2.01 |
| Jan 30, 1995 | 1.98 |
| Jan 27, 1995 | 1.99 |
| Jan 26, 1995 | 2.01 |
| Jan 25, 1995 | 2.03 |
| Jan 24, 1995 | 2.01 |
| Jan 23, 1995 | 2.03 |
| Jan 20, 1995 | 1.94 |
| Jan 19, 1995 | 2.03 |
| Jan 18, 1995 | 2.01 |
| Jan 17, 1995 | 1.98 |
| Jan 16, 1995 | 1.98 |
| Jan 13, 1995 | 1.84 |
| Jan 12, 1995 | 1.84 |
| Jan 11, 1995 | 1.84 |
| Jan 10, 1995 | 1.86 |
| Jan 9, 1995 | 1.84 |
| Jan 6, 1995 | 1.88 |
| Jan 5, 1995 | 1.88 |
| Jan 4, 1995 | 1.84 |
| Jan 3, 1995 | 1.83 |
| Dec 30, 1994 | 1.84 |
| Dec 29, 1994 | 1.83 |
| Dec 28, 1994 | 1.81 |
| Dec 27, 1994 | 1.79 |
| Dec 23, 1994 | 1.78 |
| Dec 22, 1994 | 1.78 |
| Dec 21, 1994 | 1.81 |
| Dec 20, 1994 | 1.76 |
| Dec 19, 1994 | 1.76 |
| Dec 16, 1994 | 1.81 |
| Dec 15, 1994 | 1.81 |
| Dec 14, 1994 | 1.76 |
| Dec 13, 1994 | 1.75 |
| Dec 12, 1994 | 1.78 |
| Dec 9, 1994 | 1.78 |
| Dec 8, 1994 | 1.79 |
| Dec 7, 1994 | 1.78 |
| Dec 6, 1994 | 1.83 |
| Dec 5, 1994 | 1.84 |
| Dec 2, 1994 | 1.88 |
| Dec 1, 1994 | 1.89 |
| Nov 30, 1994 | 1.89 |
| Nov 29, 1994 | 1.89 |
| Nov 28, 1994 | 1.91 |
| Nov 25, 1994 | 1.89 |
| Nov 23, 1994 | 1.89 |
| Nov 22, 1994 | 1.89 |
| Nov 21, 1994 | 1.89 |
| Nov 18, 1994 | 1.93 |
| Nov 17, 1994 | 1.91 |
| Nov 16, 1994 | 1.91 |
| Nov 15, 1994 | 1.93 |
| Nov 14, 1994 | 1.94 |
| Nov 11, 1994 | 1.96 |
| Nov 10, 1994 | 1.93 |
| Nov 9, 1994 | 1.96 |
| Nov 8, 1994 | 1.91 |
| Nov 7, 1994 | 1.88 |
| Nov 4, 1994 | 1.91 |
| Nov 3, 1994 | 1.91 |
| Nov 2, 1994 | 1.93 |
| Nov 1, 1994 | 1.93 |
| Oct 31, 1994 | 1.98 |
| Oct 28, 1994 | 1.98 |
| Oct 27, 1994 | 1.93 |
| Oct 26, 1994 | 1.94 |
| Oct 25, 1994 | 1.91 |
| Oct 24, 1994 | 1.98 |
| Oct 21, 1994 | 2.01 |
| Oct 20, 1994 | 2.03 |
| Oct 19, 1994 | 2.01 |
| Oct 18, 1994 | 1.99 |
| Oct 17, 1994 | 1.99 |
| Oct 14, 1994 | 1.98 |
| Oct 13, 1994 | 1.99 |
| Oct 12, 1994 | 1.98 |
| Oct 11, 1994 | 2.01 |
| Oct 10, 1994 | 1.99 |
| Oct 7, 1994 | 1.98 |
| Oct 6, 1994 | 1.98 |
| Oct 5, 1994 | 1.99 |
| Oct 4, 1994 | 1.98 |
| Oct 3, 1994 | 2.01 |
| Sep 30, 1994 | 2.04 |
| Sep 29, 1994 | 1.98 |
| Sep 28, 1994 | 1.91 |
| Sep 27, 1994 | 1.94 |
| Sep 26, 1994 | 1.89 |
| Sep 23, 1994 | 1.91 |
| Sep 22, 1994 | 1.86 |
| Sep 21, 1994 | 1.89 |
| Sep 20, 1994 | 1.91 |
| Sep 19, 1994 | 1.93 |
| Sep 16, 1994 | 1.94 |
| Sep 15, 1994 | 1.96 |
| Sep 14, 1994 | 1.96 |
| Sep 13, 1994 | 1.93 |
| Sep 12, 1994 | 2.01 |
| Sep 9, 1994 | 2.03 |
| Sep 8, 1994 | 2.03 |
| Sep 7, 1994 | 2.01 |
| Sep 6, 1994 | 2.01 |
| Sep 2, 1994 | 2.01 |
| Sep 1, 1994 | 2.07 |
| Aug 31, 1994 | 2.11 |
| Aug 30, 1994 | 2.09 |
| Aug 29, 1994 | 2.07 |
| Aug 26, 1994 | 2.07 |
| Aug 25, 1994 | 2.04 |
| Aug 24, 1994 | 1.98 |
| Aug 23, 1994 | 1.93 |
| Aug 22, 1994 | 1.91 |
| Aug 19, 1994 | 1.89 |
| Aug 18, 1994 | 1.86 |
| Aug 17, 1994 | 1.79 |
| Aug 16, 1994 | 1.76 |
| Aug 15, 1994 | 1.76 |
| Aug 12, 1994 | 1.76 |
| Aug 11, 1994 | 1.75 |
| Aug 10, 1994 | 1.76 |
| Aug 9, 1994 | 1.75 |
| Aug 8, 1994 | 1.78 |
| Aug 5, 1994 | 1.76 |
| Aug 4, 1994 | 1.76 |
| Aug 3, 1994 | 1.79 |
| Aug 2, 1994 | 1.76 |
| Aug 1, 1994 | 1.78 |
| Jul 29, 1994 | 1.78 |
| Jul 28, 1994 | 1.75 |
| Jul 27, 1994 | 1.73 |
| Jul 26, 1994 | 1.75 |
| Jul 25, 1994 | 1.76 |
| Jul 22, 1994 | 1.78 |
| Jul 21, 1994 | 1.78 |
| Jul 20, 1994 | 1.81 |
| Jul 19, 1994 | 1.83 |
| Jul 18, 1994 | 1.94 |
| Jul 15, 1994 | 1.93 |
| Jul 14, 1994 | 1.94 |
| Jul 13, 1994 | 1.91 |
| Jul 12, 1994 | 1.93 |
| Jul 11, 1994 | 1.93 |
| Jul 8, 1994 | 1.89 |
| Jul 7, 1994 | 1.89 |
| Jul 6, 1994 | 1.91 |
| Jul 5, 1994 | 1.94 |
| Jul 1, 1994 | 1.93 |
| Jun 30, 1994 | 1.91 |
| Jun 29, 1994 | 1.93 |
| Jun 28, 1994 | 1.94 |
| Jun 27, 1994 | 1.96 |
| Jun 24, 1994 | 1.93 |
| Jun 23, 1994 | 1.94 |
| Jun 22, 1994 | 1.96 |
| Jun 21, 1994 | 1.96 |
| Jun 20, 1994 | 1.98 |
| Jun 17, 1994 | 1.99 |
| Jun 16, 1994 | 2.03 |
| Jun 15, 1994 | 2.01 |
| Jun 14, 1994 | 1.98 |
| Jun 13, 1994 | 1.94 |
| Jun 10, 1994 | 1.94 |
| Jun 9, 1994 | 1.96 |
| Jun 8, 1994 | 1.94 |
| Jun 7, 1994 | 1.94 |
| Jun 6, 1994 | 1.98 |
| Jun 3, 1994 | 1.99 |
| Jun 2, 1994 | 1.96 |
| Jun 1, 1994 | 1.96 |
| May 31, 1994 | 1.94 |
| May 27, 1994 | 1.98 |
| May 26, 1994 | 1.99 |
| May 25, 1994 | 1.98 |
| May 24, 1994 | 1.98 |
| May 23, 1994 | 1.99 |
| May 20, 1994 | 2.01 |
| May 19, 1994 | 1.98 |
| May 18, 1994 | 1.98 |
| May 17, 1994 | 1.94 |
| May 16, 1994 | 1.93 |
| May 13, 1994 | 1.94 |
| May 12, 1994 | 1.93 |
| May 11, 1994 | 1.94 |
| May 10, 1994 | 1.93 |
| May 9, 1994 | 1.94 |
| May 6, 1994 | 1.96 |
| May 5, 1994 | 1.98 |
| May 4, 1994 | 1.98 |
| May 3, 1994 | 1.99 |
| May 2, 1994 | 2.01 |
| Apr 29, 1994 | 1.96 |
| Apr 28, 1994 | 1.98 |
| Apr 26, 1994 | 1.99 |
| Apr 25, 1994 | 1.98 |
| Apr 22, 1994 | 1.99 |
| Apr 21, 1994 | 1.96 |
| Apr 20, 1994 | 2.01 |
| Apr 19, 1994 | 1.96 |
| Apr 18, 1994 | 2.09 |
| Apr 15, 1994 | 2.11 |
| Apr 14, 1994 | 2.12 |
| Apr 13, 1994 | 2.11 |
| Apr 12, 1994 | 2.07 |
| Apr 11, 1994 | 2.07 |
| Apr 8, 1994 | 2.06 |
| Apr 7, 1994 | 2.09 |
| Apr 6, 1994 | 2.04 |
| Apr 5, 1994 | 2.03 |
| Apr 4, 1994 | 2.01 |
| Mar 31, 1994 | 2.04 |
| Mar 30, 1994 | 2.04 |
| Mar 29, 1994 | 1.99 |
| Mar 28, 1994 | 2.04 |
| Mar 25, 1994 | 2.07 |
| Mar 24, 1994 | 2.09 |
| Mar 23, 1994 | 2.09 |
| Mar 22, 1994 | 2.12 |
| Mar 21, 1994 | 2.14 |
| Mar 18, 1994 | 2.16 |
| Mar 17, 1994 | 2.14 |
| Mar 16, 1994 | 2.12 |
| Mar 15, 1994 | 2.14 |
| Mar 14, 1994 | 2.07 |
| Mar 11, 1994 | 2.07 |
| Mar 10, 1994 | 2.11 |
| Mar 9, 1994 | 2.11 |
| Mar 8, 1994 | 2.12 |
| Mar 7, 1994 | 2.14 |
| Mar 4, 1994 | 2.16 |
| Mar 3, 1994 | 2.19 |
| Mar 2, 1994 | 2.17 |
| Mar 1, 1994 | 2.17 |
| Feb 28, 1994 | 2.16 |
| Feb 25, 1994 | 2.16 |
| Feb 24, 1994 | 2.12 |
| Feb 23, 1994 | 2.12 |
| Feb 22, 1994 | 2.17 |
| Feb 18, 1994 | 2.17 |
| Feb 17, 1994 | 2.19 |
| Feb 16, 1994 | 2.17 |
| Feb 15, 1994 | 2.17 |
| Feb 14, 1994 | 2.17 |
| Feb 11, 1994 | 2.16 |
| Feb 10, 1994 | 2.21 |
| Feb 9, 1994 | 2.21 |
| Feb 8, 1994 | 2.16 |
| Feb 7, 1994 | 2.21 |
| Feb 4, 1994 | 2.26 |
| Feb 3, 1994 | 2.31 |
| Feb 2, 1994 | 2.31 |
| Feb 1, 1994 | 2.31 |
| Jan 31, 1994 | 2.32 |
| Jan 28, 1994 | 2.31 |
| Jan 27, 1994 | 2.27 |
| Jan 26, 1994 | 2.24 |
| Jan 25, 1994 | 2.24 |
| Jan 24, 1994 | 2.27 |
| Jan 21, 1994 | 2.32 |
| Jan 20, 1994 | 2.34 |
| Jan 19, 1994 | 2.32 |
| Jan 18, 1994 | 2.34 |
| Jan 17, 1994 | 2.32 |
| Jan 14, 1994 | 2.40 |
| Jan 13, 1994 | 2.31 |
| Jan 12, 1994 | 2.32 |
| Jan 11, 1994 | 2.31 |
| Jan 10, 1994 | 2.32 |
| Jan 7, 1994 | 2.27 |
| Jan 6, 1994 | 2.21 |
| Jan 5, 1994 | 2.24 |
| Jan 4, 1994 | 2.21 |
| Jan 3, 1994 | 2.11 |
| Dec 31, 1993 | 2.19 |
| Dec 30, 1993 | 2.16 |
| Dec 29, 1993 | 2.12 |
| Dec 28, 1993 | 2.19 |
| Dec 27, 1993 | 2.19 |
| Dec 23, 1993 | 2.21 |
| Dec 22, 1993 | 2.22 |
| Dec 21, 1993 | 2.22 |
| Dec 20, 1993 | 2.21 |
| Dec 17, 1993 | 2.21 |
| Dec 16, 1993 | 2.22 |
| Dec 15, 1993 | 2.19 |
| Dec 14, 1993 | 2.14 |
| Dec 13, 1993 | 2.19 |
| Dec 10, 1993 | 2.31 |
| Dec 9, 1993 | 2.35 |
| Dec 8, 1993 | 2.37 |
| Dec 7, 1993 | 2.37 |
| Dec 6, 1993 | 2.37 |
| Dec 3, 1993 | 2.34 |
| Dec 2, 1993 | 2.32 |
| Dec 1, 1993 | 2.31 |
| Nov 30, 1993 | 2.31 |
| Nov 29, 1993 | 2.32 |
| Nov 26, 1993 | 2.24 |
| Nov 24, 1993 | 2.21 |
| Nov 23, 1993 | 2.21 |
| Nov 22, 1993 | 2.12 |
| Nov 19, 1993 | 2.24 |
| Nov 18, 1993 | 2.32 |
| Nov 17, 1993 | 2.37 |
| Nov 16, 1993 | 2.32 |
| Nov 15, 1993 | 2.34 |
| Nov 12, 1993 | 2.35 |
| Nov 11, 1993 | 2.34 |
| Nov 10, 1993 | 2.36 |
| Nov 9, 1993 | 2.34 |
| Nov 8, 1993 | 2.29 |
| Nov 5, 1993 | 2.19 |
| Nov 4, 1993 | 2.28 |
| Nov 3, 1993 | 2.27 |
| Nov 2, 1993 | 2.36 |
| Nov 1, 1993 | 2.37 |
| Oct 29, 1993 | 2.37 |
| Oct 28, 1993 | 2.36 |
| Oct 27, 1993 | 2.45 |
| Oct 26, 1993 | 2.45 |
| Oct 25, 1993 | 2.48 |
| Oct 22, 1993 | 2.46 |
| Oct 21, 1993 | 2.48 |
| Oct 20, 1993 | 2.47 |
| Oct 19, 1993 | 2.47 |
| Oct 18, 1993 | 2.62 |
| Oct 15, 1993 | 2.59 |
| Oct 14, 1993 | 2.59 |
| Oct 13, 1993 | 2.60 |
| Oct 12, 1993 | 2.58 |
| Oct 11, 1993 | 2.64 |
| Oct 8, 1993 | 2.49 |
| Oct 7, 1993 | 2.54 |
| Oct 6, 1993 | 2.51 |
| Oct 5, 1993 | 2.52 |
| Oct 4, 1993 | 2.51 |
| Oct 1, 1993 | 2.55 |
| Sep 30, 1993 | 2.46 |
| Sep 29, 1993 | 2.45 |
| Sep 28, 1993 | 2.46 |
| Sep 27, 1993 | 2.48 |
| Sep 24, 1993 | 2.38 |
| Sep 23, 1993 | 2.28 |
| Sep 22, 1993 | 2.25 |
| Sep 21, 1993 | 2.24 |
| Sep 20, 1993 | 2.27 |
| Sep 17, 1993 | 2.31 |
| Sep 16, 1993 | 2.33 |
| Sep 15, 1993 | 2.34 |
| Sep 14, 1993 | 2.37 |
| Sep 13, 1993 | 2.34 |
| Sep 10, 1993 | 2.26 |
| Sep 9, 1993 | 2.26 |
| Sep 8, 1993 | 2.24 |
| Sep 7, 1993 | 2.28 |
| Sep 3, 1993 | 2.27 |
| Sep 2, 1993 | 2.28 |
| Sep 1, 1993 | 2.26 |
| Aug 31, 1993 | 2.26 |
| Aug 30, 1993 | 2.27 |
| Aug 27, 1993 | 2.21 |
| Aug 26, 1993 | 2.17 |
| Aug 25, 1993 | 2.14 |
| Aug 24, 1993 | 2.12 |
| Aug 23, 1993 | 2.11 |
| Aug 20, 1993 | 2.11 |
| Aug 19, 1993 | 2.11 |
| Aug 18, 1993 | 2.10 |
| Aug 17, 1993 | 2.04 |
| Aug 16, 1993 | 2.07 |
| Aug 13, 1993 | 2.06 |
| Aug 12, 1993 | 2.09 |
| Aug 11, 1993 | 2.09 |
| Aug 10, 1993 | 2.09 |
| Aug 9, 1993 | 2.04 |
| Aug 6, 1993 | 1.94 |
| Aug 5, 1993 | 1.94 |
| Aug 4, 1993 | 1.96 |
| Aug 3, 1993 | 1.96 |
| Aug 2, 1993 | 1.98 |
| Jul 30, 1993 | 1.96 |
| Jul 29, 1993 | 1.96 |
| Jul 28, 1993 | 1.91 |
| Jul 27, 1993 | 1.92 |
| Jul 26, 1993 | 1.94 |
| Jul 23, 1993 | 1.96 |
| Jul 22, 1993 | 1.99 |
| Jul 21, 1993 | 2.05 |
| Jul 20, 1993 | 2.07 |
| Jul 19, 1993 | 2.14 |
| Jul 16, 1993 | 2.12 |
| Jul 15, 1993 | 2.12 |
| Jul 14, 1993 | 2.13 |
| Jul 13, 1993 | 2.13 |
| Jul 12, 1993 | 2.11 |
| Jul 9, 1993 | 2.11 |
| Jul 8, 1993 | 2.11 |
| Jul 7, 1993 | 2.05 |
| Jul 6, 1993 | 2.05 |
| Jul 2, 1993 | 2.09 |
| Jul 1, 1993 | 2.13 |
| Jun 30, 1993 | 2.09 |
| Jun 29, 1993 | 2.05 |
| Jun 28, 1993 | 1.99 |
| Jun 25, 1993 | 1.87 |
| Jun 24, 1993 | 1.89 |
| Jun 23, 1993 | 1.90 |
| Jun 22, 1993 | 1.90 |
| Jun 21, 1993 | 1.86 |
| Jun 18, 1993 | 1.84 |
| Jun 17, 1993 | 1.83 |
| Jun 16, 1993 | 1.81 |
| Jun 15, 1993 | 1.81 |
| Jun 14, 1993 | 1.83 |
| Jun 11, 1993 | 1.92 |
| Jun 10, 1993 | 1.93 |
| Jun 9, 1993 | 1.94 |
| Jun 8, 1993 | 1.98 |
| Jun 7, 1993 | 2.00 |
| Jun 4, 1993 | 2.02 |
| Jun 3, 1993 | 2.02 |
| Jun 2, 1993 | 2.03 |
| Jun 1, 1993 | 2.05 |
| May 28, 1993 | 2.09 |
| May 27, 1993 | 2.10 |
| May 26, 1993 | 2.11 |
| May 25, 1993 | 2.05 |
| May 24, 1993 | 2.04 |
| May 21, 1993 | 2.09 |
| May 20, 1993 | 2.12 |
| May 19, 1993 | 2.11 |
| May 18, 1993 | 2.11 |
| May 17, 1993 | 2.11 |
| May 14, 1993 | 2.09 |
| May 13, 1993 | 2.06 |
| May 12, 1993 | 2.02 |
| May 11, 1993 | 2.04 |
| May 10, 1993 | 2.02 |
| May 7, 1993 | 2.02 |
| May 6, 1993 | 2.01 |
| May 5, 1993 | 1.98 |
| May 4, 1993 | 1.93 |
| May 3, 1993 | 1.99 |
| Apr 30, 1993 | 2.01 |
| Apr 29, 1993 | 1.96 |
| Apr 28, 1993 | 1.95 |
| Apr 27, 1993 | 1.94 |
| Apr 26, 1993 | 1.95 |
| Apr 23, 1993 | 2.01 |
| Apr 22, 1993 | 2.03 |
| Apr 21, 1993 | 2.06 |
| Apr 20, 1993 | 2.06 |
| Apr 19, 1993 | 2.11 |
| Apr 16, 1993 | 2.13 |
| Apr 15, 1993 | 2.15 |
| Apr 14, 1993 | 2.16 |
| Apr 13, 1993 | 2.19 |
| Apr 12, 1993 | 2.13 |
| Apr 8, 1993 | 2.02 |
| Apr 7, 1993 | 1.92 |
| Apr 6, 1993 | 1.90 |
| Apr 5, 1993 | 1.92 |
| Apr 2, 1993 | 1.96 |
| Apr 1, 1993 | 2.02 |
| Mar 31, 1993 | 2.00 |
| Mar 30, 1993 | 2.00 |
| Mar 29, 1993 | 2.02 |
| Mar 26, 1993 | 2.00 |
| Mar 25, 1993 | 1.99 |
| Mar 24, 1993 | 1.98 |
| Mar 23, 1993 | 2.03 |
| Mar 22, 1993 | 2.04 |
| Mar 19, 1993 | 2.12 |
| Mar 18, 1993 | 2.13 |
| Mar 17, 1993 | 2.12 |
| Mar 16, 1993 | 2.13 |
| Mar 15, 1993 | 2.17 |
| Mar 12, 1993 | 2.17 |
| Mar 11, 1993 | 2.19 |
| Mar 10, 1993 | 2.14 |
| Mar 9, 1993 | 2.14 |
| Mar 8, 1993 | 2.12 |
| Mar 5, 1993 | 1.94 |
| Mar 4, 1993 | 1.93 |
| Mar 3, 1993 | 1.92 |
| Mar 2, 1993 | 1.90 |
| Mar 1, 1993 | 1.94 |
| Feb 26, 1993 | 1.92 |
| Feb 25, 1993 | 1.92 |
| Feb 24, 1993 | 1.91 |
| Feb 23, 1993 | 1.92 |
| Feb 22, 1993 | 1.95 |
| Feb 19, 1993 | 1.99 |
| Feb 18, 1993 | 1.98 |
| Feb 17, 1993 | 1.96 |
| Feb 16, 1993 | 2.04 |
| Feb 12, 1993 | 2.17 |
| Feb 11, 1993 | 2.16 |
| Feb 10, 1993 | 2.11 |
| Feb 9, 1993 | 2.16 |
| Feb 8, 1993 | 2.23 |
| Feb 5, 1993 | 2.23 |
| Feb 4, 1993 | 2.27 |
| Feb 3, 1993 | 2.27 |
| Feb 2, 1993 | 2.31 |
| Feb 1, 1993 | 2.27 |
| Jan 29, 1993 | 2.23 |
| Jan 28, 1993 | 2.27 |
| Jan 27, 1993 | 2.32 |
| Jan 26, 1993 | 2.37 |
| Jan 25, 1993 | 2.40 |
| Jan 22, 1993 | 2.32 |
| Jan 21, 1993 | 2.31 |
| Jan 20, 1993 | 2.24 |
| Jan 19, 1993 | 2.35 |
| Jan 18, 1993 | 2.49 |
| Jan 15, 1993 | 2.44 |
| Jan 14, 1993 | 2.42 |
| Jan 13, 1993 | 2.33 |
| Jan 12, 1993 | 2.28 |
| Jan 11, 1993 | 2.21 |
| Jan 8, 1993 | 2.15 |
| Jan 7, 1993 | 2.21 |
| Jan 6, 1993 | 2.06 |
| Jan 5, 1993 | 2.02 |
| Jan 4, 1993 | 1.98 |
| Dec 31, 1992 | 1.96 |
| Dec 30, 1992 | 1.91 |
| Dec 29, 1992 | 1.92 |
| Dec 28, 1992 | 1.92 |
| Dec 24, 1992 | 1.94 |
| Dec 23, 1992 | 1.99 |
| Dec 22, 1992 | 2.00 |
| Dec 21, 1992 | 1.96 |
| Dec 18, 1992 | 1.95 |
| Dec 17, 1992 | 1.95 |
| Dec 16, 1992 | 1.99 |
| Dec 15, 1992 | 2.01 |
| Dec 14, 1992 | 2.03 |
| Dec 11, 1992 | 2.00 |
| Dec 10, 1992 | 2.00 |
| Dec 9, 1992 | 2.01 |
| Dec 8, 1992 | 1.99 |
| Dec 7, 1992 | 2.01 |
| Dec 4, 1992 | 1.98 |
| Dec 3, 1992 | 2.01 |
| Dec 2, 1992 | 2.01 |
| Dec 1, 1992 | 2.00 |
| Nov 30, 1992 | 2.03 |
| Nov 27, 1992 | 2.01 |
| Nov 25, 1992 | 2.01 |
| Nov 24, 1992 | 1.99 |
| Nov 23, 1992 | 1.99 |
| Nov 20, 1992 | 1.96 |
| Nov 19, 1992 | 1.86 |
| Nov 18, 1992 | 1.87 |
| Nov 17, 1992 | 1.91 |
| Nov 16, 1992 | 1.94 |
| Nov 13, 1992 | 1.93 |
| Nov 12, 1992 | 1.92 |
| Nov 11, 1992 | 1.88 |
| Nov 10, 1992 | 1.82 |
| Nov 9, 1992 | 1.78 |
| Nov 6, 1992 | 1.72 |
| Nov 5, 1992 | 1.69 |
| Nov 4, 1992 | 1.72 |
| Nov 3, 1992 | 1.78 |
| Nov 2, 1992 | 1.78 |
| Oct 30, 1992 | 1.68 |
| Oct 29, 1992 | 1.68 |
| Oct 28, 1992 | 1.67 |
| Oct 27, 1992 | 1.65 |
| Oct 26, 1992 | 1.65 |
| Oct 23, 1992 | 1.59 |
| Oct 22, 1992 | 1.56 |
| Oct 21, 1992 | 1.59 |
| Oct 20, 1992 | 1.62 |
| Oct 19, 1992 | 1.67 |
| Oct 16, 1992 | 1.68 |
| Oct 15, 1992 | 1.55 |
| Oct 14, 1992 | 1.52 |
| Oct 13, 1992 | 1.48 |
| Oct 12, 1992 | 1.39 |
| Oct 9, 1992 | 1.36 |
| Oct 8, 1992 | 1.38 |
| Oct 7, 1992 | 1.43 |
| Oct 6, 1992 | 1.40 |
| Oct 5, 1992 | 1.42 |
| Oct 2, 1992 | 1.47 |
| Oct 1, 1992 | 1.49 |
| Sep 30, 1992 | 1.50 |
| Sep 29, 1992 | 1.50 |
| Sep 28, 1992 | 1.49 |
| Sep 25, 1992 | 1.51 |
| Sep 24, 1992 | 1.51 |
| Sep 23, 1992 | 1.50 |
| Sep 22, 1992 | 1.52 |
| Sep 21, 1992 | 1.54 |
| Sep 18, 1992 | 1.56 |
| Sep 17, 1992 | 1.56 |
| Sep 16, 1992 | 1.56 |
| Sep 15, 1992 | 1.58 |
| Sep 14, 1992 | 1.59 |
| Sep 11, 1992 | 1.57 |
| Sep 10, 1992 | 1.56 |
| Sep 9, 1992 | 1.66 |
| Sep 8, 1992 | 1.68 |
| Sep 4, 1992 | 1.72 |
| Sep 3, 1992 | 1.71 |
| Sep 2, 1992 | 1.72 |
| Sep 1, 1992 | 1.69 |
| Aug 31, 1992 | 1.70 |
| Aug 28, 1992 | 1.67 |
| Aug 27, 1992 | 1.68 |
| Aug 26, 1992 | 1.67 |
| Aug 25, 1992 | 1.67 |
| Aug 24, 1992 | 1.69 |
| Aug 21, 1992 | 1.71 |
| Aug 20, 1992 | 1.69 |
| Aug 19, 1992 | 1.72 |
| Aug 18, 1992 | 1.75 |
| Aug 17, 1992 | 1.73 |
| Aug 14, 1992 | 1.71 |
| Aug 13, 1992 | 1.71 |
| Aug 12, 1992 | 1.75 |
| Aug 11, 1992 | 1.76 |
| Aug 10, 1992 | 1.72 |
| Aug 7, 1992 | 1.72 |
| Aug 6, 1992 | 1.69 |
| Aug 5, 1992 | 1.69 |
| Aug 4, 1992 | 1.82 |
| Aug 3, 1992 | 1.86 |
| Jul 31, 1992 | 1.83 |
| Jul 30, 1992 | 1.84 |
| Jul 29, 1992 | 1.82 |
| Jul 28, 1992 | 1.79 |
| Jul 27, 1992 | 1.76 |
| Jul 24, 1992 | 1.73 |
| Jul 23, 1992 | 1.75 |
| Jul 22, 1992 | 1.81 |
| Jul 21, 1992 | 1.84 |
| Jul 20, 1992 | 1.76 |
| Jul 17, 1992 | 1.76 |
| Jul 16, 1992 | 1.79 |
| Jul 15, 1992 | 1.81 |
| Jul 14, 1992 | 1.80 |
| Jul 13, 1992 | 1.77 |
| Jul 10, 1992 | 1.70 |
| Jul 9, 1992 | 1.72 |
| Jul 8, 1992 | 1.73 |
| Jul 7, 1992 | 1.73 |
| Jul 6, 1992 | 1.72 |
| Jul 2, 1992 | 1.76 |
| Jul 1, 1992 | 1.83 |
| Jun 30, 1992 | 1.82 |
| Jun 29, 1992 | 1.72 |
| Jun 26, 1992 | 1.65 |
| Jun 25, 1992 | 1.66 |
| Jun 24, 1992 | 1.67 |
| Jun 23, 1992 | 1.63 |
| Jun 22, 1992 | 1.63 |
| Jun 19, 1992 | 1.63 |
| Jun 18, 1992 | 1.59 |
| Jun 17, 1992 | 1.58 |
| Jun 16, 1992 | 1.65 |
| Jun 15, 1992 | 1.68 |
| Jun 12, 1992 | 1.68 |
| Jun 11, 1992 | 1.69 |
| Jun 10, 1992 | 1.68 |
| Jun 9, 1992 | 1.76 |
| Jun 8, 1992 | 1.77 |
| Jun 5, 1992 | 1.75 |
| Jun 4, 1992 | 1.76 |
| Jun 3, 1992 | 1.77 |
| Jun 2, 1992 | 1.76 |
| Jun 1, 1992 | 1.83 |
| May 29, 1992 | 1.86 |
| May 28, 1992 | 1.77 |
| May 27, 1992 | 1.78 |
| May 26, 1992 | 1.78 |
| May 22, 1992 | 1.79 |
| May 21, 1992 | 1.79 |
| May 20, 1992 | 1.81 |
| May 19, 1992 | 1.78 |
| May 18, 1992 | 1.87 |
| May 15, 1992 | 1.86 |
| May 14, 1992 | 1.88 |
| May 13, 1992 | 1.92 |
| May 12, 1992 | 2.01 |
| May 11, 1992 | 2.01 |
| May 8, 1992 | 2.01 |
| May 7, 1992 | 2.06 |
| May 6, 1992 | 2.10 |
| May 5, 1992 | 2.13 |
| May 4, 1992 | 2.10 |
| May 1, 1992 | 2.02 |
| Apr 30, 1992 | 2.03 |
| Apr 29, 1992 | 1.99 |
| Apr 28, 1992 | 1.95 |
| Apr 27, 1992 | 1.98 |
| Apr 24, 1992 | 1.96 |
| Apr 23, 1992 | 1.96 |
| Apr 22, 1992 | 2.03 |
| Apr 21, 1992 | 2.07 |
| Apr 20, 1992 | 2.05 |
| Apr 16, 1992 | 2.15 |
| Apr 15, 1992 | 2.16 |
| Apr 14, 1992 | 2.21 |
| Apr 13, 1992 | 2.17 |
| Apr 10, 1992 | 2.15 |
| Apr 9, 1992 | 2.15 |
| Apr 8, 1992 | 2.14 |
| Apr 7, 1992 | 2.15 |
| Apr 6, 1992 | 2.23 |
| Apr 3, 1992 | 2.12 |
| Apr 2, 1992 | 2.26 |
| Apr 1, 1992 | 2.33 |
| Mar 31, 1992 | 2.35 |
| Mar 30, 1992 | 2.35 |
| Mar 27, 1992 | 2.35 |
| Mar 26, 1992 | 2.33 |
| Mar 25, 1992 | 2.29 |
| Mar 24, 1992 | 2.40 |
| Mar 23, 1992 | 2.51 |
| Mar 20, 1992 | 2.47 |
| Mar 19, 1992 | 2.46 |
| Mar 18, 1992 | 2.40 |
| Mar 17, 1992 | 2.28 |
| Mar 16, 1992 | 2.19 |
| Mar 13, 1992 | 2.15 |
| Mar 12, 1992 | 2.12 |
| Mar 11, 1992 | 2.16 |
| Mar 10, 1992 | 2.24 |
| Mar 9, 1992 | 2.27 |
| Mar 6, 1992 | 2.26 |
| Mar 5, 1992 | 2.28 |
| Mar 4, 1992 | 2.33 |
| Mar 3, 1992 | 2.32 |
| Mar 2, 1992 | 2.24 |
| Feb 28, 1992 | 2.09 |
| Feb 27, 1992 | 2.10 |
| Feb 26, 1992 | 2.13 |
| Feb 25, 1992 | 2.07 |
| Feb 24, 1992 | 2.13 |
| Feb 21, 1992 | 2.12 |
| Feb 20, 1992 | 2.13 |
| Feb 19, 1992 | 2.10 |
| Feb 18, 1992 | 2.10 |
| Feb 14, 1992 | 2.11 |
| Feb 13, 1992 | 2.11 |
| Feb 12, 1992 | 2.14 |
| Feb 11, 1992 | 2.14 |
| Feb 10, 1992 | 2.15 |
| Feb 7, 1992 | 2.13 |
| Feb 6, 1992 | 2.13 |
| Feb 5, 1992 | 2.10 |
| Feb 4, 1992 | 2.10 |
| Feb 3, 1992 | 2.01 |
| Jan 31, 1992 | 2.09 |
| Jan 30, 1992 | 2.12 |
| Jan 29, 1992 | 2.11 |
| Jan 28, 1992 | 2.13 |
| Jan 27, 1992 | 2.17 |
| Jan 24, 1992 | 2.14 |
| Jan 23, 1992 | 2.12 |
| Jan 22, 1992 | 2.06 |
| Jan 21, 1992 | 2.08 |
| Jan 20, 1992 | 2.11 |
| Jan 17, 1992 | 2.18 |
| Jan 16, 1992 | 2.18 |
| Jan 15, 1992 | 2.10 |
| Jan 14, 1992 | 2.03 |
| Jan 13, 1992 | 2.00 |
| Jan 10, 1992 | 1.99 |
| Jan 9, 1992 | 2.03 |
| Jan 8, 1992 | 1.99 |
| Jan 7, 1992 | 2.02 |
| Jan 6, 1992 | 1.93 |
| Jan 3, 1992 | 1.84 |
| Jan 2, 1992 | 1.80 |
| Dec 31, 1991 | 1.80 |
| Dec 30, 1991 | 1.78 |
| Dec 27, 1991 | 1.76 |
| Dec 26, 1991 | 1.74 |
| Dec 24, 1991 | 1.74 |
| Dec 23, 1991 | 1.70 |
| Dec 20, 1991 | 1.73 |
| Dec 19, 1991 | 1.73 |
| Dec 18, 1991 | 1.74 |
| Dec 17, 1991 | 1.73 |
| Dec 16, 1991 | 1.76 |
| Dec 13, 1991 | 1.75 |
| Dec 12, 1991 | 1.69 |
| Dec 11, 1991 | 1.68 |
| Dec 10, 1991 | 1.73 |
| Dec 9, 1991 | 1.61 |
| Dec 6, 1991 | 1.57 |
| Dec 5, 1991 | 1.51 |
| Dec 4, 1991 | 1.53 |
| Dec 3, 1991 | 1.49 |
| Dec 2, 1991 | 1.46 |
| Nov 29, 1991 | 1.48 |
| Nov 27, 1991 | 1.46 |
| Nov 26, 1991 | 1.43 |
| Nov 25, 1991 | 1.40 |
| Nov 22, 1991 | 1.35 |
| Nov 21, 1991 | 1.43 |
| Nov 20, 1991 | 1.51 |
| Nov 19, 1991 | 1.59 |
| Nov 18, 1991 | 1.64 |
| Nov 15, 1991 | 1.67 |
| Nov 14, 1991 | 1.72 |
| Nov 13, 1991 | 1.83 |
| Nov 12, 1991 | 1.80 |
| Nov 11, 1991 | 1.71 |
| Nov 8, 1991 | 1.71 |
| Nov 7, 1991 | 1.71 |
| Nov 6, 1991 | 1.69 |
| Nov 5, 1991 | 1.73 |
| Nov 4, 1991 | 1.73 |
| Nov 1, 1991 | 1.73 |
| Oct 31, 1991 | 1.69 |
| Oct 30, 1991 | 1.65 |
| Oct 29, 1991 | 1.62 |
| Oct 28, 1991 | 1.57 |
| Oct 25, 1991 | 1.56 |
| Oct 24, 1991 | 1.60 |
| Oct 23, 1991 | 1.62 |
| Oct 22, 1991 | 1.58 |
| Oct 21, 1991 | 1.62 |
| Oct 18, 1991 | 1.63 |
| Oct 17, 1991 | 1.63 |
| Oct 16, 1991 | 1.60 |
| Oct 15, 1991 | 1.57 |
| Oct 14, 1991 | 1.51 |
| Oct 11, 1991 | 1.43 |
| Oct 10, 1991 | 1.43 |
| Oct 9, 1991 | 1.45 |
| Oct 8, 1991 | 1.46 |
| Oct 7, 1991 | 1.47 |
| Oct 4, 1991 | 1.45 |
| Oct 3, 1991 | 1.46 |
| Oct 2, 1991 | 1.49 |
| Oct 1, 1991 | 1.48 |
| Sep 30, 1991 | 1.53 |
| Sep 27, 1991 | 1.48 |
| Sep 26, 1991 | 1.46 |
| Sep 25, 1991 | 1.43 |
| Sep 24, 1991 | 1.35 |
| Sep 23, 1991 | 1.35 |
| Sep 20, 1991 | 1.32 |
| Sep 19, 1991 | 1.29 |
| Sep 18, 1991 | 1.29 |
| Sep 17, 1991 | 1.30 |
| Sep 16, 1991 | 1.29 |
| Sep 13, 1991 | 1.31 |
| Sep 12, 1991 | 1.30 |
| Sep 11, 1991 | 1.29 |
| Sep 10, 1991 | 1.30 |
| Sep 9, 1991 | 1.34 |
| Sep 6, 1991 | 1.32 |
| Sep 5, 1991 | 1.32 |
| Sep 4, 1991 | 1.33 |
| Sep 3, 1991 | 1.37 |
| Aug 30, 1991 | 1.38 |
| Aug 29, 1991 | 1.32 |
| Aug 28, 1991 | 1.29 |
| Aug 27, 1991 | 1.29 |
| Aug 26, 1991 | 1.29 |
| Aug 23, 1991 | 1.29 |
| Aug 22, 1991 | 1.28 |
| Aug 21, 1991 | 1.29 |
| Aug 20, 1991 | 1.26 |
| Aug 19, 1991 | 1.25 |
| Aug 16, 1991 | 1.26 |
| Aug 15, 1991 | 1.26 |
| Aug 14, 1991 | 1.26 |
| Aug 13, 1991 | 1.29 |
| Aug 12, 1991 | 1.27 |
| Aug 9, 1991 | 1.29 |
| Aug 8, 1991 | 1.29 |
| Aug 7, 1991 | 1.29 |
| Aug 6, 1991 | 1.27 |
| Aug 5, 1991 | 1.26 |
| Aug 2, 1991 | 1.29 |
| Aug 1, 1991 | 1.32 |
| Jul 31, 1991 | 1.32 |
| Jul 30, 1991 | 1.29 |
| Jul 29, 1991 | 1.32 |
| Jul 26, 1991 | 1.31 |
| Jul 25, 1991 | 1.28 |
| Jul 24, 1991 | 1.26 |
| Jul 23, 1991 | 1.27 |
| Jul 22, 1991 | 1.28 |
| Jul 19, 1991 | 1.27 |
| Jul 18, 1991 | 1.29 |
| Jul 17, 1991 | 1.30 |
| Jul 16, 1991 | 1.29 |
| Jul 15, 1991 | 1.28 |
| Jul 12, 1991 | 1.24 |
| Jul 11, 1991 | 1.24 |
| Jul 10, 1991 | 1.27 |
| Jul 9, 1991 | 1.29 |
| Jul 8, 1991 | 1.32 |
| Jul 5, 1991 | 1.33 |
| Jul 3, 1991 | 1.28 |
| Jul 2, 1991 | 1.24 |
| Jul 1, 1991 | 1.29 |
| Jun 28, 1991 | 1.28 |
| Jun 27, 1991 | 1.27 |
| Jun 26, 1991 | 1.31 |
| Jun 25, 1991 | 1.36 |
| Jun 24, 1991 | 1.39 |
| Jun 21, 1991 | 1.38 |
| Jun 20, 1991 | 1.40 |
| Jun 19, 1991 | 1.32 |
| Jun 18, 1991 | 1.32 |
| Jun 17, 1991 | 1.33 |
| Jun 14, 1991 | 1.29 |
| Jun 13, 1991 | 1.29 |
| Jun 12, 1991 | 1.30 |
| Jun 11, 1991 | 1.35 |
| Jun 10, 1991 | 1.38 |
| Jun 7, 1991 | 1.38 |
| Jun 6, 1991 | 1.36 |
| Jun 5, 1991 | 1.33 |
| Jun 4, 1991 | 1.33 |
| Jun 3, 1991 | 1.35 |
| May 31, 1991 | 1.34 |
| May 30, 1991 | 1.37 |
| May 29, 1991 | 1.35 |
| May 28, 1991 | 1.33 |
| May 24, 1991 | 1.26 |
| May 23, 1991 | 1.21 |
| May 22, 1991 | 1.18 |
| May 21, 1991 | 1.16 |
| May 20, 1991 | 1.13 |
| May 17, 1991 | 1.13 |
| May 16, 1991 | 1.16 |
| May 15, 1991 | 1.17 |
| May 14, 1991 | 1.23 |
| May 13, 1991 | 1.23 |
| May 10, 1991 | 1.26 |
| May 9, 1991 | 1.27 |
| May 8, 1991 | 1.24 |
| May 7, 1991 | 1.24 |
| May 6, 1991 | 1.26 |
| May 3, 1991 | 1.27 |
| May 2, 1991 | 1.26 |
| May 1, 1991 | 1.24 |
| Apr 30, 1991 | 1.26 |
| Apr 29, 1991 | 1.29 |
| Apr 26, 1991 | 1.29 |
| Apr 25, 1991 | 1.32 |
| Apr 24, 1991 | 1.38 |
| Apr 23, 1991 | 1.37 |
| Apr 22, 1991 | 1.36 |
| Apr 19, 1991 | 1.38 |
| Apr 18, 1991 | 1.38 |
| Apr 17, 1991 | 1.35 |
| Apr 16, 1991 | 1.33 |
| Apr 15, 1991 | 1.27 |
| Apr 12, 1991 | 1.26 |
| Apr 11, 1991 | 1.25 |
| Apr 10, 1991 | 1.26 |
| Apr 9, 1991 | 1.27 |
| Apr 8, 1991 | 1.26 |
| Apr 5, 1991 | 1.27 |
| Apr 4, 1991 | 1.33 |
| Apr 3, 1991 | 1.28 |
| Apr 2, 1991 | 1.24 |
| Apr 1, 1991 | 1.18 |
| Mar 28, 1991 | 1.19 |
| Mar 27, 1991 | 1.15 |
| Mar 26, 1991 | 1.13 |
| Mar 25, 1991 | 1.11 |
| Mar 22, 1991 | 1.05 |
| Mar 21, 1991 | 1.02 |
| Mar 20, 1991 | 1.02 |
| Mar 19, 1991 | 1.02 |
| Mar 18, 1991 | 1.06 |
| Mar 15, 1991 | 1.07 |
| Mar 14, 1991 | 1.04 |
| Mar 13, 1991 | 1.02 |
| Mar 12, 1991 | 1.02 |
| Mar 11, 1991 | 1.02 |
| Mar 8, 1991 | 1.02 |
| Mar 7, 1991 | 1.02 |
| Mar 6, 1991 | 1.01 |
| Mar 5, 1991 | 1.00 |
| Mar 4, 1991 | 0.95 |
| Mar 1, 1991 | 0.96 |
| Feb 28, 1991 | 0.94 |
| Feb 27, 1991 | 0.94 |
| Feb 26, 1991 | 0.93 |
| Feb 25, 1991 | 0.93 |
| Feb 22, 1991 | 0.89 |
| Feb 21, 1991 | 0.82 |
| Feb 20, 1991 | 0.81 |
| Feb 19, 1991 | 0.82 |
| Feb 15, 1991 | 0.82 |
| Feb 14, 1991 | 0.80 |
| Feb 13, 1991 | 0.82 |
| Feb 12, 1991 | 0.83 |
| Feb 11, 1991 | 0.83 |
| Feb 8, 1991 | 0.80 |
| Feb 7, 1991 | 0.81 |
| Feb 6, 1991 | 0.83 |
| Feb 5, 1991 | 0.84 |
| Feb 4, 1991 | 0.82 |
| Feb 1, 1991 | 0.78 |
| Jan 31, 1991 | 0.77 |
| Jan 30, 1991 | 0.75 |
| Jan 29, 1991 | 0.74 |
| Jan 28, 1991 | 0.71 |
| Jan 25, 1991 | 0.69 |
| Jan 24, 1991 | 0.66 |
| Jan 23, 1991 | 0.64 |
| Jan 22, 1991 | 0.63 |
| Jan 21, 1991 | 0.65 |
| Jan 18, 1991 | 0.66 |
| Jan 17, 1991 | 0.66 |
| Jan 16, 1991 | 0.65 |
| Jan 15, 1991 | 0.66 |
| Jan 14, 1991 | 0.68 |
| Jan 11, 1991 | 0.69 |
| Jan 10, 1991 | 0.72 |
| Jan 9, 1991 | 0.70 |
| Jan 8, 1991 | 0.71 |
| Jan 7, 1991 | 0.70 |
| Jan 4, 1991 | 0.72 |
| Jan 3, 1991 | 0.71 |
| Jan 2, 1991 | 0.73 |
| Dec 31, 1990 | 0.72 |
| Dec 28, 1990 | 0.70 |
| Dec 27, 1990 | 0.70 |
| Dec 26, 1990 | 0.71 |
| Dec 24, 1990 | 0.71 |
| Dec 21, 1990 | 0.70 |
| Dec 20, 1990 | 0.69 |
| Dec 19, 1990 | 0.70 |
| Dec 18, 1990 | 0.66 |
| Dec 17, 1990 | 0.65 |
| Dec 14, 1990 | 0.66 |
| Dec 13, 1990 | 0.66 |
| Dec 12, 1990 | 0.67 |
| Dec 11, 1990 | 0.67 |
| Dec 10, 1990 | 0.69 |
| Dec 7, 1990 | 0.68 |
| Dec 6, 1990 | 0.67 |
| Dec 5, 1990 | 0.66 |
| Dec 4, 1990 | 0.63 |
| Dec 3, 1990 | 0.64 |
| Nov 30, 1990 | 0.63 |
| Nov 29, 1990 | 0.64 |
| Nov 28, 1990 | 0.64 |
| Nov 27, 1990 | 0.65 |
| Nov 26, 1990 | 0.64 |
| Nov 23, 1990 | 0.64 |
| Nov 21, 1990 | 0.65 |
| Nov 20, 1990 | 0.65 |
| Nov 19, 1990 | 0.65 |
| Nov 16, 1990 | 0.64 |
| Nov 15, 1990 | 0.64 |
| Nov 14, 1990 | 0.63 |
| Nov 13, 1990 | 0.60 |
| Nov 12, 1990 | 0.59 |
| Nov 9, 1990 | 0.57 |
| Nov 8, 1990 | 0.56 |
| Nov 7, 1990 | 0.58 |
| Nov 6, 1990 | 0.58 |
| Nov 5, 1990 | 0.58 |
| Nov 2, 1990 | 0.59 |
| Nov 1, 1990 | 0.58 |
| Oct 31, 1990 | 0.58 |
| Oct 30, 1990 | 0.60 |
| Oct 29, 1990 | 0.61 |
| Oct 26, 1990 | 0.61 |
| Oct 25, 1990 | 0.61 |
| Oct 24, 1990 | 0.61 |
| Oct 23, 1990 | 0.61 |
| Oct 22, 1990 | 0.58 |
| Oct 19, 1990 | 0.59 |
| Oct 18, 1990 | 0.59 |
| Oct 17, 1990 | 0.59 |
| Oct 16, 1990 | 0.58 |
| Oct 15, 1990 | 0.58 |
| Oct 12, 1990 | 0.58 |
| Oct 11, 1990 | 0.58 |
| Oct 10, 1990 | 0.58 |
| Oct 9, 1990 | 0.59 |
| Oct 8, 1990 | 0.59 |
| Oct 5, 1990 | 0.60 |
| Oct 4, 1990 | 0.59 |
| Oct 3, 1990 | 0.60 |
| Oct 2, 1990 | 0.60 |
| Oct 1, 1990 | 0.61 |
| Sep 28, 1990 | 0.61 |
| Sep 27, 1990 | 0.61 |
| Sep 26, 1990 | 0.61 |
| Sep 25, 1990 | 0.63 |
| Sep 24, 1990 | 0.65 |
| Sep 21, 1990 | 0.66 |
| Sep 20, 1990 | 0.67 |
| Sep 19, 1990 | 0.69 |
| Sep 18, 1990 | 0.70 |
| Sep 17, 1990 | 0.71 |
| Sep 14, 1990 | 0.71 |
| Sep 13, 1990 | 0.72 |
| Sep 12, 1990 | 0.72 |
| Sep 11, 1990 | 0.71 |
| Sep 10, 1990 | 0.72 |
| Sep 7, 1990 | 0.70 |
| Sep 6, 1990 | 0.69 |
| Sep 5, 1990 | 0.69 |
| Sep 4, 1990 | 0.70 |
| Aug 31, 1990 | 0.69 |
| Aug 30, 1990 | 0.69 |
| Aug 29, 1990 | 0.70 |
| Aug 28, 1990 | 0.69 |
| Aug 27, 1990 | 0.69 |
| Aug 24, 1990 | 0.68 |
| Aug 23, 1990 | 0.66 |
| Aug 22, 1990 | 0.68 |
| Aug 21, 1990 | 0.68 |
| Aug 20, 1990 | 0.68 |
| Aug 17, 1990 | 0.68 |
| Aug 16, 1990 | 0.69 |
| Aug 15, 1990 | 0.72 |
| Aug 14, 1990 | 0.71 |
| Aug 13, 1990 | 0.71 |
| Aug 10, 1990 | 0.71 |
| Aug 9, 1990 | 0.70 |
| Aug 8, 1990 | 0.69 |
| Aug 7, 1990 | 0.68 |
| Aug 6, 1990 | 0.67 |
| Aug 3, 1990 | 0.74 |
| Aug 1, 1990 | 0.76 |
| Jul 31, 1990 | 0.77 |
| Jul 30, 1990 | 0.78 |
| Jul 27, 1990 | 0.78 |
| Jul 26, 1990 | 0.79 |
| Jul 25, 1990 | 0.79 |
| Jul 24, 1990 | 0.80 |
| Jul 23, 1990 | 0.82 |
| Jul 20, 1990 | 0.85 |
| Jul 19, 1990 | 0.83 |
| Jul 18, 1990 | 0.83 |
| Jul 17, 1990 | 0.82 |
| Jul 16, 1990 | 0.81 |
| Jul 13, 1990 | 0.81 |
| Jul 12, 1990 | 0.78 |
| Jul 11, 1990 | 0.70 |
| Jul 10, 1990 | 0.71 |
| Jul 9, 1990 | 0.74 |
| Jul 6, 1990 | 0.76 |
| Jul 5, 1990 | 0.76 |
| Jul 3, 1990 | 0.78 |
| Jul 2, 1990 | 0.79 |
| Jun 29, 1990 | 0.77 |
| Jun 28, 1990 | 0.76 |
| Jun 27, 1990 | 0.76 |
| Jun 26, 1990 | 0.78 |
| Jun 25, 1990 | 0.77 |
| Jun 22, 1990 | 0.80 |
| Jun 21, 1990 | 0.80 |
| Jun 20, 1990 | 0.80 |
| Jun 19, 1990 | 0.81 |
| Jun 18, 1990 | 0.84 |
| Jun 15, 1990 | 0.86 |
| Jun 14, 1990 | 0.88 |
| Jun 13, 1990 | 0.87 |
| Jun 12, 1990 | 0.82 |
| Jun 11, 1990 | 0.81 |
| Jun 8, 1990 | 0.81 |
| Jun 7, 1990 | 0.82 |
| Jun 6, 1990 | 0.82 |
| Jun 5, 1990 | 0.82 |
| Jun 4, 1990 | 0.82 |
| Jun 1, 1990 | 0.80 |
| May 31, 1990 | 0.80 |
| May 30, 1990 | 0.80 |
| May 29, 1990 | 0.80 |
| May 25, 1990 | 0.79 |
| May 24, 1990 | 0.80 |
| May 23, 1990 | 0.80 |
| May 22, 1990 | 0.78 |
| May 21, 1990 | 0.76 |
| May 18, 1990 | 0.74 |
| May 17, 1990 | 0.74 |
| May 16, 1990 | 0.73 |
| May 14, 1990 | 0.74 |
| May 11, 1990 | 0.74 |
| May 10, 1990 | 0.73 |
| May 9, 1990 | 0.72 |
| May 8, 1990 | 0.70 |
| May 4, 1990 | 0.70 |
| May 3, 1990 | 0.70 |
| May 2, 1990 | 0.70 |
| May 1, 1990 | 0.71 |
| Apr 30, 1990 | 0.72 |
| Apr 27, 1990 | 0.74 |
| Apr 26, 1990 | 0.72 |
| Apr 25, 1990 | 0.71 |
| Apr 24, 1990 | 0.74 |
| Apr 23, 1990 | 0.74 |
| Apr 20, 1990 | 0.77 |
| Apr 19, 1990 | 0.76 |
| Apr 18, 1990 | 0.76 |
| Apr 17, 1990 | 0.75 |
| Apr 16, 1990 | 0.75 |
| Apr 12, 1990 | 0.76 |
| Apr 11, 1990 | 0.75 |
| Apr 10, 1990 | 0.74 |
| Apr 9, 1990 | 0.74 |
| Apr 6, 1990 | 0.73 |
| Apr 5, 1990 | 0.74 |
| Apr 4, 1990 | 0.73 |
| Apr 3, 1990 | 0.73 |
| Apr 2, 1990 | 0.73 |
| Mar 30, 1990 | 0.73 |
| Mar 29, 1990 | 0.72 |
| Mar 28, 1990 | 0.73 |
| Mar 27, 1990 | 0.73 |
| Mar 26, 1990 | 0.73 |
| Mar 23, 1990 | 0.71 |
| Mar 22, 1990 | 0.72 |
| Mar 21, 1990 | 0.73 |
| Mar 20, 1990 | 0.72 |
| Mar 19, 1990 | 0.73 |
| Mar 16, 1990 | 0.72 |
| Mar 15, 1990 | 0.73 |
| Mar 14, 1990 | 0.72 |
| Mar 13, 1990 | 0.72 |
| Mar 12, 1990 | 0.73 |
| Mar 9, 1990 | 0.74 |
| Mar 8, 1990 | 0.75 |
| Mar 7, 1990 | 0.76 |
| Mar 6, 1990 | 0.75 |
| Mar 5, 1990 | 0.74 |
| Mar 2, 1990 | 0.72 |
| Mar 1, 1990 | 0.68 |
| Feb 28, 1990 | 0.68 |
| Feb 27, 1990 | 0.67 |
| Feb 26, 1990 | 0.66 |
| Feb 23, 1990 | 0.66 |
| Feb 22, 1990 | 0.65 |
| Feb 21, 1990 | 0.64 |
| Feb 20, 1990 | 0.65 |
| Feb 16, 1990 | 0.64 |
| Feb 15, 1990 | 0.64 |
| Feb 14, 1990 | 0.64 |
| Feb 13, 1990 | 0.63 |
| Feb 12, 1990 | 0.62 |
| Feb 9, 1990 | 0.63 |
| Feb 8, 1990 | 0.61 |
| Feb 7, 1990 | 0.61 |
| Feb 5, 1990 | 0.62 |
| Feb 2, 1990 | 0.61 |
| Feb 1, 1990 | 0.61 |
| Jan 31, 1990 | 0.59 |
| Jan 30, 1990 | 0.60 |
| Jan 26, 1990 | 0.60 |
| Jan 25, 1990 | 0.60 |
| Jan 24, 1990 | 0.60 |
| Jan 23, 1990 | 0.60 |
| Jan 22, 1990 | 0.61 |
| Jan 19, 1990 | 0.61 |
| Jan 18, 1990 | 0.62 |
| Jan 17, 1990 | 0.62 |
| Jan 16, 1990 | 0.62 |
| Jan 15, 1990 | 0.62 |
| Jan 11, 1990 | 0.64 |
| Jan 10, 1990 | 0.64 |
| Jan 9, 1990 | 0.63 |
| Jan 8, 1990 | 0.63 |
| Jan 4, 1990 | 0.63 |
| Jan 3, 1990 | 0.63 |
| Jan 2, 1990 | 0.61 |
| Dec 29, 1989 | 0.60 |
| Dec 28, 1989 | 0.60 |
| Dec 27, 1989 | 0.60 |
| Dec 22, 1989 | 0.61 |
| Dec 21, 1989 | 0.62 |
| Dec 20, 1989 | 0.62 |
| Dec 19, 1989 | 0.62 |
| Dec 18, 1989 | 0.64 |
| Dec 15, 1989 | 0.63 |
| Dec 14, 1989 | 0.62 |
| Dec 13, 1989 | 0.63 |
| Dec 12, 1989 | 0.62 |
| Dec 11, 1989 | 0.62 |
| Dec 7, 1989 | 0.63 |
| Dec 6, 1989 | 0.63 |
| Dec 5, 1989 | 0.63 |
| Dec 4, 1989 | 0.64 |
| Dec 1, 1989 | 0.64 |
| Nov 30, 1989 | 0.64 |
| Nov 29, 1989 | 0.65 |
| Nov 28, 1989 | 0.65 |
| Nov 27, 1989 | 0.65 |
| Nov 24, 1989 | 0.64 |
| Nov 22, 1989 | 0.64 |
| Nov 21, 1989 | 0.64 |
| Nov 20, 1989 | 0.64 |
| Nov 17, 1989 | 0.65 |
| Nov 16, 1989 | 0.64 |
| Nov 15, 1989 | 0.64 |
| Nov 13, 1989 | 0.62 |
| Nov 10, 1989 | 0.62 |
| Nov 9, 1989 | 0.63 |
| Nov 8, 1989 | 0.62 |
| Nov 7, 1989 | 0.63 |
| Nov 6, 1989 | 0.63 |
| Nov 3, 1989 | 0.64 |
| Nov 2, 1989 | 0.64 |
| Nov 1, 1989 | 0.64 |
| Oct 31, 1989 | 0.63 |
| Oct 30, 1989 | 0.62 |
| Oct 27, 1989 | 0.64 |
| Oct 26, 1989 | 0.65 |
| Oct 25, 1989 | 0.66 |
| Oct 24, 1989 | 0.64 |
| Oct 23, 1989 | 0.65 |
| Oct 20, 1989 | 0.66 |
| Oct 19, 1989 | 0.66 |
| Oct 18, 1989 | 0.65 |
| Oct 17, 1989 | 0.66 |
| Oct 16, 1989 | 0.67 |
| Oct 13, 1989 | 0.69 |
| Oct 11, 1989 | 0.71 |
| Oct 10, 1989 | 0.70 |
| Oct 6, 1989 | 0.71 |
| Oct 5, 1989 | 0.70 |
| Oct 4, 1989 | 0.69 |
| Oct 3, 1989 | 0.72 |
| Oct 2, 1989 | 0.72 |
| Sep 29, 1989 | 0.72 |
| Sep 28, 1989 | 0.72 |
| Sep 27, 1989 | 0.72 |
| Sep 26, 1989 | 0.74 |
| Sep 25, 1989 | 0.74 |
| Sep 22, 1989 | 0.74 |
| Sep 21, 1989 | 0.74 |
| Sep 20, 1989 | 0.74 |
| Sep 19, 1989 | 0.74 |
| Sep 18, 1989 | 0.74 |
| Sep 15, 1989 | 0.73 |
| Sep 14, 1989 | 0.73 |
| Sep 13, 1989 | 0.73 |
| Sep 12, 1989 | 0.72 |
| Sep 11, 1989 | 0.72 |
| Sep 8, 1989 | 0.72 |
| Sep 7, 1989 | 0.71 |
| Sep 6, 1989 | 0.71 |
| Sep 5, 1989 | 0.71 |
| Sep 1, 1989 | 0.71 |
| Aug 31, 1989 | 0.71 |
| Aug 30, 1989 | 0.72 |
| Aug 29, 1989 | 0.71 |
| Aug 28, 1989 | 0.70 |
| Aug 25, 1989 | 0.70 |
| Aug 24, 1989 | 0.70 |
| Aug 23, 1989 | 0.69 |
| Aug 22, 1989 | 0.69 |
| Aug 21, 1989 | 0.70 |
| Aug 18, 1989 | 0.70 |
| Aug 17, 1989 | 0.70 |
| Aug 16, 1989 | 0.71 |
| Aug 15, 1989 | 0.71 |
| Aug 14, 1989 | 0.72 |
| Aug 11, 1989 | 0.72 |
| Aug 9, 1989 | 0.72 |
| Aug 8, 1989 | 0.73 |
| Aug 7, 1989 | 0.73 |
| Aug 4, 1989 | 0.73 |
| Aug 3, 1989 | 0.73 |
| Aug 2, 1989 | 0.73 |
| Aug 1, 1989 | 0.73 |
| Jul 31, 1989 | 0.72 |
| Jul 28, 1989 | 0.72 |
| Jul 27, 1989 | 0.72 |
| Jul 26, 1989 | 0.72 |
| Jul 25, 1989 | 0.72 |
| Jul 24, 1989 | 0.72 |
| Jul 21, 1989 | 0.70 |
| Jul 20, 1989 | 0.68 |
| Jul 19, 1989 | 0.67 |
| Jul 18, 1989 | 0.66 |
| Jul 17, 1989 | 0.66 |
| Jul 14, 1989 | 0.66 |
| Jul 13, 1989 | 0.66 |
| Jul 12, 1989 | 0.66 |
| Jul 11, 1989 | 0.65 |
| Jul 10, 1989 | 0.65 |
| Jul 7, 1989 | 0.66 |
| Jul 6, 1989 | 0.65 |
| Jul 5, 1989 | 0.63 |
| Jul 3, 1989 | 0.62 |
| Jun 30, 1989 | 0.63 |
| Jun 29, 1989 | 0.62 |
| Jun 28, 1989 | 0.67 |
| Jun 27, 1989 | 0.68 |
| Jun 26, 1989 | 0.71 |
| Jun 23, 1989 | 0.67 |
| Jun 22, 1989 | 0.63 |
| Jun 21, 1989 | 0.61 |
| Jun 20, 1989 | 0.60 |
| Jun 19, 1989 | 0.60 |
| Jun 16, 1989 | 0.60 |
| Jun 15, 1989 | 0.60 |
| Jun 14, 1989 | 0.60 |
| Jun 13, 1989 | 0.59 |
| Jun 12, 1989 | 0.59 |
| Jun 9, 1989 | 0.59 |
| Jun 8, 1989 | 0.59 |
| Jun 7, 1989 | 0.59 |
| Jun 6, 1989 | 0.58 |
| Jun 5, 1989 | 0.59 |
| Jun 2, 1989 | 0.59 |
| Jun 1, 1989 | 0.59 |
| May 30, 1989 | 0.59 |
| May 26, 1989 | 0.59 |
| May 25, 1989 | 0.59 |
| May 24, 1989 | 0.59 |
| May 23, 1989 | 0.59 |
| May 22, 1989 | 0.59 |
| May 19, 1989 | 0.59 |
| May 18, 1989 | 0.58 |
| May 17, 1989 | 0.58 |
| May 16, 1989 | 0.58 |
| May 15, 1989 | 0.57 |
| May 12, 1989 | 0.57 |
| May 11, 1989 | 0.56 |
| May 10, 1989 | 0.56 |
| May 9, 1989 | 0.56 |
| May 8, 1989 | 0.55 |
| May 5, 1989 | 0.55 |
| May 4, 1989 | 0.54 |
| May 3, 1989 | 0.54 |
| May 2, 1989 | 0.53 |
| May 1, 1989 | 0.53 |
| Apr 28, 1989 | 0.54 |
| Apr 27, 1989 | 0.55 |
| Apr 26, 1989 | 0.55 |
| Apr 25, 1989 | 0.54 |
| Apr 24, 1989 | 0.53 |
| Apr 21, 1989 | 0.53 |
| Apr 20, 1989 | 0.54 |
| Apr 19, 1989 | 0.53 |
| Apr 18, 1989 | 0.54 |
| Apr 17, 1989 | 0.54 |
| Apr 11, 1989 | 0.54 |
| Apr 10, 1989 | 0.53 |
| Apr 7, 1989 | 0.54 |
| Apr 6, 1989 | 0.54 |
| Apr 5, 1989 | 0.53 |
| Apr 4, 1989 | 0.53 |
| Apr 3, 1989 | 0.54 |
| Mar 31, 1989 | 0.53 |
| Mar 30, 1989 | 0.53 |
| Mar 29, 1989 | 0.53 |
| Mar 28, 1989 | 0.53 |
| Mar 23, 1989 | 0.52 |
| Mar 22, 1989 | 0.53 |
| Mar 21, 1989 | 0.54 |
| Mar 20, 1989 | 0.55 |
| Mar 17, 1989 | 0.55 |
| Mar 16, 1989 | 0.56 |
| Mar 15, 1989 | 0.56 |
| Mar 14, 1989 | 0.56 |
| Mar 13, 1989 | 0.56 |
| Mar 10, 1989 | 0.55 |
| Mar 9, 1989 | 0.55 |
| Mar 8, 1989 | 0.54 |
| Mar 7, 1989 | 0.55 |
| Mar 6, 1989 | 0.53 |
| Mar 3, 1989 | 0.53 |
| Mar 2, 1989 | 0.53 |
| Mar 1, 1989 | 0.54 |
| Feb 28, 1989 | 0.54 |
| Feb 27, 1989 | 0.53 |
| Feb 24, 1989 | 0.53 |
| Feb 23, 1989 | 0.54 |
| Feb 22, 1989 | 0.54 |
| Feb 21, 1989 | 0.55 |
| Feb 17, 1989 | 0.54 |
| Feb 16, 1989 | 0.55 |
| Feb 15, 1989 | 0.55 |
| Feb 14, 1989 | 0.54 |
| Feb 13, 1989 | 0.54 |
| Feb 10, 1989 | 0.54 |
| Feb 9, 1989 | 0.55 |
| Feb 8, 1989 | 0.54 |
| Feb 7, 1989 | 0.52 |
| Feb 6, 1989 | 0.51 |
| Feb 3, 1989 | 0.51 |
| Feb 2, 1989 | 0.52 |
| Feb 1, 1989 | 0.51 |
| Jan 31, 1989 | 0.51 |
| Jan 30, 1989 | 0.50 |
| Jan 27, 1989 | 0.48 |
| Jan 26, 1989 | 0.45 |
| Jan 25, 1989 | 0.44 |
| Jan 24, 1989 | 0.41 |
| Jan 23, 1989 | 0.41 |
| Jan 20, 1989 | 0.41 |
| Jan 19, 1989 | 0.42 |
| Jan 18, 1989 | 0.42 |
| Jan 17, 1989 | 0.42 |
| Jan 16, 1989 | 0.43 |
| Jan 13, 1989 | 0.43 |
| Jan 12, 1989 | 0.42 |
| Jan 10, 1989 | 0.42 |
| Jan 9, 1989 | 0.43 |
| Jan 6, 1989 | 0.43 |
| Jan 5, 1989 | 0.42 |
| Jan 4, 1989 | 0.42 |
| Jan 3, 1989 | 0.43 |
| Dec 30, 1988 | 0.43 |
| Dec 29, 1988 | 0.40 |
| Dec 28, 1988 | 0.39 |
| Dec 27, 1988 | 0.40 |
| Dec 22, 1988 | 0.40 |
| Dec 21, 1988 | 0.40 |
| Dec 20, 1988 | 0.40 |
| Dec 16, 1988 | 0.39 |
| Dec 15, 1988 | 0.40 |
| Dec 14, 1988 | 0.40 |
| Dec 13, 1988 | 0.40 |
| Dec 12, 1988 | 0.40 |
| Dec 9, 1988 | 0.40 |
| Dec 8, 1988 | 0.40 |
| Dec 7, 1988 | 0.40 |
| Dec 6, 1988 | 0.39 |
| Dec 5, 1988 | 0.39 |
| Dec 2, 1988 | 0.39 |
| Dec 1, 1988 | 0.39 |
| Nov 30, 1988 | 0.39 |
| Nov 29, 1988 | 0.39 |
| Nov 28, 1988 | 0.39 |
| Nov 22, 1988 | 0.39 |
| Nov 21, 1988 | 0.39 |
| Nov 18, 1988 | 0.39 |
| Nov 17, 1988 | 0.39 |
| Nov 16, 1988 | 0.39 |
| Nov 15, 1988 | 0.39 |
| Nov 14, 1988 | 0.38 |
| Nov 11, 1988 | 0.38 |
| Nov 10, 1988 | 0.38 |
| Nov 9, 1988 | 0.38 |
| Nov 8, 1988 | 0.39 |
| Nov 7, 1988 | 0.40 |
| Nov 4, 1988 | 0.40 |
| Nov 3, 1988 | 0.40 |
| Nov 2, 1988 | 0.41 |
| Nov 1, 1988 | 0.40 |
| Oct 31, 1988 | 0.42 |
| Oct 28, 1988 | 0.41 |
| Oct 27, 1988 | 0.39 |
| Oct 26, 1988 | 0.37 |
| Oct 25, 1988 | 0.37 |
| Oct 24, 1988 | 0.37 |
| Oct 21, 1988 | 0.37 |
| Oct 20, 1988 | 0.36 |
| Oct 19, 1988 | 0.36 |
| Oct 18, 1988 | 0.36 |
| Oct 17, 1988 | 0.36 |
| Oct 14, 1988 | 0.36 |
| Oct 13, 1988 | 0.36 |
| Oct 11, 1988 | 0.36 |
| Oct 10, 1988 | 0.37 |
| Oct 7, 1988 | 0.37 |
| Oct 6, 1988 | 0.38 |
| Oct 5, 1988 | 0.37 |
| Oct 4, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.38 |
| Sep 28, 1988 | 0.38 |
| Sep 27, 1988 | 0.39 |
| Sep 26, 1988 | 0.39 |
| Sep 23, 1988 | 0.39 |
| Sep 22, 1988 | 0.40 |
| Sep 21, 1988 | 0.40 |
| Sep 20, 1988 | 0.39 |
| Sep 19, 1988 | 0.39 |
| Sep 15, 1988 | 0.39 |
| Sep 14, 1988 | 0.38 |
| Sep 13, 1988 | 0.38 |
| Sep 12, 1988 | 0.38 |
| Sep 9, 1988 | 0.38 |
| Sep 8, 1988 | 0.37 |
| Sep 7, 1988 | 0.37 |
| Sep 6, 1988 | 0.38 |
| Sep 2, 1988 | 0.37 |
| Sep 1, 1988 | 0.37 |
| Aug 31, 1988 | 0.37 |
| Aug 30, 1988 | 0.38 |
| Aug 29, 1988 | 0.37 |
| Aug 26, 1988 | 0.37 |
| Aug 24, 1988 | 0.37 |
| Aug 23, 1988 | 0.37 |
| Aug 22, 1988 | 0.38 |
| Aug 19, 1988 | 0.38 |
| Aug 18, 1988 | 0.38 |
| Aug 17, 1988 | 0.38 |
| Aug 16, 1988 | 0.39 |
| Aug 15, 1988 | 0.38 |
| Aug 12, 1988 | 0.38 |
| Aug 11, 1988 | 0.37 |
| Aug 10, 1988 | 0.39 |
| Aug 9, 1988 | 0.39 |
| Aug 8, 1988 | 0.40 |
| Aug 5, 1988 | 0.40 |
| Aug 4, 1988 | 0.40 |
| Aug 3, 1988 | 0.39 |
| Aug 2, 1988 | 0.39 |
| Aug 1, 1988 | 0.39 |
| Jul 29, 1988 | 0.39 |
| Jul 28, 1988 | 0.38 |
| Jul 27, 1988 | 0.39 |
| Jul 26, 1988 | 0.39 |
| Jul 25, 1988 | 0.38 |
| Jul 22, 1988 | 0.38 |
| Jul 21, 1988 | 0.38 |
| Jul 20, 1988 | 0.38 |
| Jul 19, 1988 | 0.38 |
| Jul 18, 1988 | 0.39 |
| Jul 15, 1988 | 0.39 |
| Jul 14, 1988 | 0.39 |
| Jul 13, 1988 | 0.39 |
| Jul 12, 1988 | 0.39 |
| Jul 11, 1988 | 0.39 |
| Jul 8, 1988 | 0.38 |
| Jul 7, 1988 | 0.38 |
| Jul 6, 1988 | 0.38 |
| Jul 5, 1988 | 0.38 |
| Jul 1, 1988 | 0.38 |
| Jun 30, 1988 | 0.38 |
| Jun 29, 1988 | 0.39 |
| Jun 28, 1988 | 0.39 |
| Jun 27, 1988 | 0.39 |
| Jun 24, 1988 | 0.39 |
| Jun 23, 1988 | 0.39 |
| Jun 22, 1988 | 0.40 |
| Jun 21, 1988 | 0.39 |
| Jun 20, 1988 | 0.39 |
| Jun 17, 1988 | 0.39 |
| Jun 16, 1988 | 0.39 |
| Jun 14, 1988 | 0.40 |
| Jun 13, 1988 | 0.40 |
| Jun 8, 1988 | 0.40 |
| Jun 7, 1988 | 0.39 |
| Jun 6, 1988 | 0.40 |
| Jun 3, 1988 | 0.40 |
| Jun 2, 1988 | 0.40 |
| Jun 1, 1988 | 0.39 |
| May 31, 1988 | 0.39 |
| May 27, 1988 | 0.38 |
| May 25, 1988 | 0.38 |
| May 24, 1988 | 0.38 |
| May 23, 1988 | 0.38 |
| May 20, 1988 | 0.38 |
| May 19, 1988 | 0.37 |
| May 18, 1988 | 0.37 |
| May 17, 1988 | 0.38 |
| May 16, 1988 | 0.40 |
| May 13, 1988 | 0.40 |
| May 11, 1988 | 0.39 |
| May 10, 1988 | 0.39 |
| May 9, 1988 | 0.39 |
| May 6, 1988 | 0.40 |
| May 5, 1988 | 0.40 |
| May 4, 1988 | 0.39 |
| May 3, 1988 | 0.40 |
| Apr 29, 1988 | 0.40 |
| Apr 28, 1988 | 0.40 |
| Apr 27, 1988 | 0.40 |
| Apr 26, 1988 | 0.40 |
| Apr 25, 1988 | 0.40 |
| Apr 22, 1988 | 0.40 |
| Apr 21, 1988 | 0.41 |
| Apr 20, 1988 | 0.42 |
| Apr 18, 1988 | 0.42 |
| Apr 15, 1988 | 0.43 |
| Apr 14, 1988 | 0.42 |
| Apr 13, 1988 | 0.44 |
| Apr 12, 1988 | 0.44 |
| Apr 11, 1988 | 0.44 |
| Apr 8, 1988 | 0.45 |
| Apr 7, 1988 | 0.44 |
| Apr 6, 1988 | 0.44 |
| Apr 5, 1988 | 0.44 |
| Apr 4, 1988 | 0.44 |
| Mar 31, 1988 | 0.43 |
| Mar 30, 1988 | 0.43 |
| Mar 29, 1988 | 0.44 |
| Mar 28, 1988 | 0.43 |
| Mar 25, 1988 | 0.45 |
| Mar 24, 1988 | 0.46 |
| Mar 23, 1988 | 0.47 |
| Mar 22, 1988 | 0.46 |
| Mar 21, 1988 | 0.48 |
| Mar 18, 1988 | 0.47 |
| Mar 17, 1988 | 0.48 |
| Mar 16, 1988 | 0.45 |
| Mar 15, 1988 | 0.44 |
| Mar 14, 1988 | 0.44 |
| Mar 11, 1988 | 0.44 |
| Mar 10, 1988 | 0.44 |
| Mar 9, 1988 | 0.45 |
| Mar 8, 1988 | 0.44 |
| Mar 7, 1988 | 0.44 |
| Mar 4, 1988 | 0.44 |
| Mar 3, 1988 | 0.43 |
| Mar 2, 1988 | 0.41 |
| Mar 1, 1988 | 0.41 |
| Feb 29, 1988 | 0.40 |
| Feb 26, 1988 | 0.39 |
| Feb 25, 1988 | 0.39 |
| Feb 24, 1988 | 0.39 |
| Feb 23, 1988 | 0.40 |
| Feb 22, 1988 | 0.39 |
| Feb 19, 1988 | 0.39 |
| Feb 18, 1988 | 0.38 |
| Feb 17, 1988 | 0.39 |
| Feb 16, 1988 | 0.39 |
| Feb 12, 1988 | 0.40 |
| Feb 11, 1988 | 0.40 |
| Feb 10, 1988 | 0.41 |
| Feb 9, 1988 | 0.41 |
| Feb 8, 1988 | 0.41 |
| Feb 5, 1988 | 0.41 |
| Feb 4, 1988 | 0.42 |
| Feb 3, 1988 | 0.42 |
| Feb 2, 1988 | 0.42 |
| Feb 1, 1988 | 0.42 |
| Jan 29, 1988 | 0.41 |
| Jan 28, 1988 | 0.42 |
| Jan 27, 1988 | 0.41 |
| Jan 26, 1988 | 0.41 |
| Jan 25, 1988 | 0.40 |
| Jan 22, 1988 | 0.40 |
| Jan 21, 1988 | 0.39 |
| Jan 20, 1988 | 0.39 |
| Jan 19, 1988 | 0.40 |
| Jan 18, 1988 | 0.40 |
| Jan 15, 1988 | 0.39 |
| Jan 14, 1988 | 0.39 |
| Jan 13, 1988 | 0.39 |
| Jan 12, 1988 | 0.38 |
| Jan 11, 1988 | 0.39 |
| Jan 8, 1988 | 0.40 |
| Jan 7, 1988 | 0.41 |
| Jan 6, 1988 | 0.41 |
| Jan 5, 1988 | 0.40 |
| Jan 4, 1988 | 0.38 |
| Dec 31, 1987 | 0.37 |
| Dec 30, 1987 | 0.37 |
| Dec 29, 1987 | 0.36 |
| Dec 28, 1987 | 0.37 |
| Dec 24, 1987 | 0.39 |
| Dec 23, 1987 | 0.38 |
| Dec 22, 1987 | 0.38 |
| Dec 21, 1987 | 0.40 |
| Dec 18, 1987 | 0.39 |
| Dec 17, 1987 | 0.38 |
| Dec 16, 1987 | 0.37 |
| Dec 15, 1987 | 0.35 |
| Dec 14, 1987 | 0.34 |
| Dec 11, 1987 | 0.34 |
| Dec 10, 1987 | 0.36 |
| Dec 9, 1987 | 0.36 |
| Dec 8, 1987 | 0.36 |
| Dec 7, 1987 | 0.36 |
| Dec 4, 1987 | 0.37 |
| Dec 3, 1987 | 0.37 |
| Dec 2, 1987 | 0.38 |
| Dec 1, 1987 | 0.38 |
| Nov 30, 1987 | 0.38 |
| Nov 27, 1987 | 0.41 |
| Nov 25, 1987 | 0.42 |
| Nov 24, 1987 | 0.41 |
| Nov 23, 1987 | 0.42 |
| Nov 20, 1987 | 0.40 |
| Nov 19, 1987 | 0.40 |
| Nov 18, 1987 | 0.43 |
| Nov 17, 1987 | 0.43 |
| Nov 16, 1987 | 0.43 |
| Nov 13, 1987 | 0.43 |
| Nov 12, 1987 | 0.44 |
| Nov 11, 1987 | 0.41 |
| Nov 10, 1987 | 0.41 |
| Nov 9, 1987 | 0.41 |
| Nov 6, 1987 | 0.42 |
| Nov 5, 1987 | 0.41 |
| Nov 4, 1987 | 0.40 |
| Nov 3, 1987 | 0.42 |
| Nov 2, 1987 | 0.42 |
| Oct 30, 1987 | 0.43 |
| Oct 29, 1987 | 0.40 |
| Oct 28, 1987 | 0.43 |
| Oct 27, 1987 | 0.46 |
| Oct 26, 1987 | 0.48 |
| Oct 23, 1987 | 0.50 |
| Oct 22, 1987 | 0.50 |
| Oct 21, 1987 | 0.51 |
| Oct 20, 1987 | 0.49 |
| Oct 19, 1987 | 0.56 |
| Oct 16, 1987 | 0.60 |
| Oct 15, 1987 | 0.61 |
| Oct 14, 1987 | 0.60 |
| Oct 13, 1987 | 0.63 |
| Oct 12, 1987 | 0.63 |
| Oct 9, 1987 | 0.63 |
| Oct 8, 1987 | 0.64 |
| Oct 7, 1987 | 0.64 |
| Oct 6, 1987 | 0.65 |
| Oct 5, 1987 | 0.67 |
| Oct 2, 1987 | 0.67 |
| Oct 1, 1987 | 0.67 |
| Sep 30, 1987 | 0.66 |
| Sep 29, 1987 | 0.65 |
| Sep 28, 1987 | 0.67 |
| Sep 25, 1987 | 0.67 |
| Sep 24, 1987 | 0.67 |
| Sep 23, 1987 | 0.67 |
| Sep 22, 1987 | 0.68 |
| Sep 21, 1987 | 0.68 |
| Sep 18, 1987 | 0.68 |
| Sep 17, 1987 | 0.69 |
| Sep 16, 1987 | 0.69 |
| Sep 15, 1987 | 0.69 |
| Sep 14, 1987 | 0.69 |
| Sep 11, 1987 | 0.70 |
| Sep 10, 1987 | 0.69 |
| Sep 9, 1987 | 0.69 |
| Sep 8, 1987 | 0.69 |
| Sep 4, 1987 | 0.71 |
| Sep 3, 1987 | 0.72 |
| Sep 2, 1987 | 0.74 |
| Sep 1, 1987 | 0.78 |
| Aug 31, 1987 | 0.78 |
| Aug 28, 1987 | 0.78 |
| Aug 27, 1987 | 0.78 |
| Aug 26, 1987 | 0.78 |
| Aug 25, 1987 | 0.78 |
| Aug 24, 1987 | 0.78 |
| Aug 21, 1987 | 0.78 |
| Aug 20, 1987 | 0.78 |
| Aug 19, 1987 | 0.77 |
| Aug 18, 1987 | 0.78 |
| Aug 17, 1987 | 0.78 |
| Aug 14, 1987 | 0.79 |
| Aug 13, 1987 | 0.79 |
| Aug 12, 1987 | 0.77 |
| Aug 11, 1987 | 0.73 |
| Aug 10, 1987 | 0.69 |
| Aug 7, 1987 | 0.68 |
| Aug 6, 1987 | 0.66 |
| Aug 5, 1987 | 0.65 |
| Aug 4, 1987 | 0.66 |
| Aug 3, 1987 | 0.66 |
| Jul 31, 1987 | 0.66 |
| Jul 30, 1987 | 0.66 |
| Jul 29, 1987 | 0.66 |
| Jul 28, 1987 | 0.65 |
| Jul 27, 1987 | 0.66 |
| Jul 24, 1987 | 0.66 |
| Jul 23, 1987 | 0.65 |
| Jul 22, 1987 | 0.65 |
| Jul 21, 1987 | 0.66 |
| Jul 20, 1987 | 0.66 |
| Jul 17, 1987 | 0.65 |
| Jul 16, 1987 | 0.66 |
| Jul 15, 1987 | 0.66 |
| Jul 14, 1987 | 0.66 |
| Jul 13, 1987 | 0.65 |
| Jul 10, 1987 | 0.65 |
| Jul 9, 1987 | 0.65 |
| Jul 8, 1987 | 0.65 |
| Jul 7, 1987 | 0.67 |
| Jul 6, 1987 | 0.70 |
| Jul 2, 1987 | 0.70 |
| Jul 1, 1987 | 0.71 |
| Jun 30, 1987 | 0.71 |
| Jun 29, 1987 | 0.72 |
| Jun 26, 1987 | 0.72 |
| Jun 25, 1987 | 0.73 |
| Jun 24, 1987 | 0.73 |
| Jun 23, 1987 | 0.72 |
| Jun 22, 1987 | 0.74 |
| Jun 19, 1987 | 0.74 |
| Jun 18, 1987 | 0.75 |
| Jun 17, 1987 | 0.75 |
| Jun 16, 1987 | 0.76 |
| Jun 15, 1987 | 0.75 |
| Jun 12, 1987 | 0.74 |
| Jun 11, 1987 | 0.73 |
| Jun 10, 1987 | 0.73 |
| Jun 9, 1987 | 0.74 |
| Jun 8, 1987 | 0.74 |
| Jun 5, 1987 | 0.75 |
| Jun 4, 1987 | 0.72 |
| Jun 3, 1987 | 0.74 |
| Jun 2, 1987 | 0.73 |
| Jun 1, 1987 | 0.73 |
| May 29, 1987 | 0.73 |
| May 28, 1987 | 0.73 |
| May 27, 1987 | 0.73 |
| May 26, 1987 | 0.74 |
| May 22, 1987 | 0.74 |
| May 21, 1987 | 0.74 |
| May 20, 1987 | 0.72 |
| May 19, 1987 | 0.72 |
| May 18, 1987 | 0.71 |
| May 15, 1987 | 0.73 |
| May 14, 1987 | 0.74 |
| May 13, 1987 | 0.73 |
| May 12, 1987 | 0.76 |
| May 11, 1987 | 0.78 |
| May 8, 1987 | 0.78 |
| May 7, 1987 | 0.79 |
| May 6, 1987 | 0.80 |
| May 5, 1987 | 0.80 |
| May 4, 1987 | 0.81 |
| May 1, 1987 | 0.81 |
| Apr 30, 1987 | 0.81 |
| Apr 29, 1987 | 0.82 |
| Apr 28, 1987 | 0.84 |
| Apr 27, 1987 | 0.84 |
| Apr 24, 1987 | 0.84 |
| Apr 23, 1987 | 0.87 |
| Apr 22, 1987 | 0.89 |
| Apr 20, 1987 | 0.89 |
| Apr 16, 1987 | 0.90 |
| Apr 15, 1987 | 0.89 |
| Apr 14, 1987 | 0.85 |
| Apr 13, 1987 | 0.93 |
| Apr 10, 1987 | 0.94 |
| Apr 9, 1987 | 0.94 |
| Apr 8, 1987 | 0.97 |
| Apr 7, 1987 | 0.97 |
| Apr 6, 1987 | 0.98 |
| Apr 3, 1987 | 1.00 |
| Apr 2, 1987 | 0.94 |
| Apr 1, 1987 | 0.92 |
| Mar 31, 1987 | 0.92 |
| Mar 30, 1987 | 0.95 |
| Mar 27, 1987 | 1.00 |
| Mar 26, 1987 | 0.92 |
| Mar 25, 1987 | 0.92 |
| Mar 24, 1987 | 0.91 |
| Mar 23, 1987 | 0.87 |
| Mar 20, 1987 | 0.85 |
| Mar 19, 1987 | 0.83 |
| Mar 18, 1987 | 0.84 |
| Mar 17, 1987 | 0.82 |
| Mar 16, 1987 | 0.83 |
| Mar 13, 1987 | 0.84 |
| Mar 12, 1987 | 0.84 |
| Mar 11, 1987 | 0.83 |
| Mar 10, 1987 | 0.84 |
| Mar 9, 1987 | 0.83 |
| Mar 6, 1987 | 0.84 |
| Mar 5, 1987 | 0.82 |
| Mar 4, 1987 | 0.84 |
| Mar 3, 1987 | 0.80 |
| Mar 2, 1987 | 0.80 |
| Feb 27, 1987 | 0.73 |
| Feb 26, 1987 | 0.71 |
| Feb 25, 1987 | 0.69 |
| Feb 24, 1987 | 0.67 |
| Feb 23, 1987 | 0.68 |
| Feb 20, 1987 | 0.67 |
| Feb 19, 1987 | 0.67 |
| Feb 18, 1987 | 0.66 |
| Feb 17, 1987 | 0.62 |
| Feb 13, 1987 | 0.59 |
| Feb 12, 1987 | 0.60 |
| Feb 11, 1987 | 0.61 |
| Feb 10, 1987 | 0.61 |
| Feb 9, 1987 | 0.59 |
| Feb 6, 1987 | 0.61 |
| Feb 5, 1987 | 0.61 |
| Feb 4, 1987 | 0.58 |
| Feb 3, 1987 | 0.58 |
| Feb 2, 1987 | 0.59 |
| Jan 30, 1987 | 0.57 |
| Jan 29, 1987 | 0.56 |
| Jan 28, 1987 | 0.53 |
| Jan 27, 1987 | 0.54 |
| Jan 26, 1987 | 0.55 |
| Jan 23, 1987 | 0.55 |
| Jan 22, 1987 | 0.56 |
| Jan 21, 1987 | 0.56 |
| Jan 20, 1987 | 0.56 |
| Jan 19, 1987 | 0.57 |
| Jan 16, 1987 | 0.55 |
| Jan 15, 1987 | 0.56 |
| Jan 14, 1987 | 0.58 |
| Jan 13, 1987 | 0.59 |
| Jan 12, 1987 | 0.58 |
| Jan 9, 1987 | 0.55 |
| Jan 8, 1987 | 0.56 |
| Jan 7, 1987 | 0.55 |
| Jan 6, 1987 | 0.51 |
| Jan 5, 1987 | 0.48 |
| Jan 2, 1987 | 0.44 |
| Dec 31, 1986 | 0.43 |
| Dec 30, 1986 | 0.43 |
| Dec 29, 1986 | 0.43 |
| Dec 26, 1986 | 0.44 |
| Dec 24, 1986 | 0.44 |
| Dec 23, 1986 | 0.44 |
| Dec 22, 1986 | 0.44 |
| Dec 19, 1986 | 0.44 |
| Dec 18, 1986 | 0.44 |
| Dec 17, 1986 | 0.44 |
| Dec 16, 1986 | 0.44 |
| Dec 15, 1986 | 0.44 |
| Dec 12, 1986 | 0.44 |
| Dec 11, 1986 | 0.44 |
| Dec 10, 1986 | 0.44 |
| Dec 9, 1986 | 0.45 |
| Dec 8, 1986 | 0.45 |
| Dec 5, 1986 | 0.46 |
| Dec 4, 1986 | 0.46 |
| Dec 3, 1986 | 0.45 |
| Dec 2, 1986 | 0.45 |
| Dec 1, 1986 | 0.44 |
| Nov 28, 1986 | 0.44 |
| Nov 26, 1986 | 0.44 |
| Nov 25, 1986 | 0.44 |
| Nov 24, 1986 | 0.43 |
| Nov 21, 1986 | 0.43 |
| Nov 20, 1986 | 0.43 |
| Nov 19, 1986 | 0.42 |
| Nov 18, 1986 | 0.43 |
| Nov 17, 1986 | 0.44 |
| Nov 14, 1986 | 0.45 |
| Nov 13, 1986 | 0.44 |
| Nov 12, 1986 | 0.46 |
| Nov 11, 1986 | 0.46 |
| Nov 10, 1986 | 0.48 |
| Nov 7, 1986 | 0.48 |
| Nov 6, 1986 | 0.48 |
| Nov 5, 1986 | 0.48 |
| Nov 4, 1986 | 0.46 |
| Nov 3, 1986 | 0.47 |
| Oct 31, 1986 | 0.47 |
| Oct 30, 1986 | 0.47 |
| Oct 29, 1986 | 0.47 |
| Oct 28, 1986 | 0.44 |
| Oct 27, 1986 | 0.43 |
| Oct 24, 1986 | 0.44 |
| Oct 23, 1986 | 0.44 |
| Oct 22, 1986 | 0.44 |
| Oct 21, 1986 | 0.43 |
| Oct 20, 1986 | 0.43 |
| Oct 17, 1986 | 0.44 |
| Oct 16, 1986 | 0.44 |
| Oct 15, 1986 | 0.44 |
| Oct 14, 1986 | 0.45 |
| Oct 13, 1986 | 0.44 |
| Oct 9, 1986 | 0.44 |
| Oct 8, 1986 | 0.45 |
| Oct 7, 1986 | 0.45 |
| Oct 6, 1986 | 0.44 |
| Oct 2, 1986 | 0.44 |
| Oct 1, 1986 | 0.45 |
| Sep 30, 1986 | 0.43 |
| Sep 26, 1986 | 0.43 |
| Sep 24, 1986 | 0.44 |
| Sep 23, 1986 | 0.45 |
| Sep 18, 1986 | 0.43 |
| Sep 17, 1986 | 0.43 |
| Sep 16, 1986 | 0.44 |
| Sep 15, 1986 | 0.44 |
| Sep 12, 1986 | 0.44 |
| Sep 11, 1986 | 0.47 |
| Sep 10, 1986 | 0.48 |
| Sep 9, 1986 | 0.48 |
| Sep 8, 1986 | 0.48 |
| Sep 5, 1986 | 0.48 |
| Sep 4, 1986 | 0.47 |
| Sep 3, 1986 | 0.48 |
| Sep 2, 1986 | 0.48 |
| Aug 29, 1986 | 0.48 |
| Aug 28, 1986 | 0.48 |
| Aug 27, 1986 | 0.49 |
| Aug 26, 1986 | 0.49 |
| Aug 25, 1986 | 0.49 |
| Aug 21, 1986 | 0.49 |
| Aug 20, 1986 | 0.50 |
| Aug 19, 1986 | 0.49 |
| Aug 18, 1986 | 0.49 |
| Aug 15, 1986 | 0.48 |
| Aug 14, 1986 | 0.48 |
| Aug 13, 1986 | 0.47 |
| Aug 12, 1986 | 0.48 |
| Aug 11, 1986 | 0.47 |
| Aug 8, 1986 | 0.46 |
| Aug 7, 1986 | 0.45 |
| Aug 6, 1986 | 0.44 |
| Aug 5, 1986 | 0.45 |
| Aug 4, 1986 | 0.45 |
| Aug 1, 1986 | 0.46 |
| Jul 31, 1986 | 0.46 |
| Jul 30, 1986 | 0.47 |
| Jul 29, 1986 | 0.48 |
| Jul 28, 1986 | 0.49 |
| Jul 25, 1986 | 0.48 |
| Jul 24, 1986 | 0.47 |
| Jul 23, 1986 | 0.49 |
| Jul 22, 1986 | 0.49 |
| Jul 21, 1986 | 0.49 |
| Jul 18, 1986 | 0.50 |
| Jul 17, 1986 | 0.50 |
| Jul 16, 1986 | 0.51 |
| Jul 15, 1986 | 0.52 |
| Jul 14, 1986 | 0.51 |
| Jul 11, 1986 | 0.53 |
| Jul 10, 1986 | 0.52 |
| Jul 9, 1986 | 0.51 |
| Jul 8, 1986 | 0.51 |
| Jul 7, 1986 | 0.54 |
| Jul 3, 1986 | 0.57 |
| Jul 2, 1986 | 0.57 |
| Jul 1, 1986 | 0.57 |
| Jun 30, 1986 | 0.57 |
| Jun 27, 1986 | 0.57 |
| Jun 26, 1986 | 0.57 |
| Jun 25, 1986 | 0.56 |
| Jun 24, 1986 | 0.56 |
| Jun 23, 1986 | 0.56 |
| Jun 20, 1986 | 0.55 |
| Jun 19, 1986 | 0.55 |
| Jun 18, 1986 | 0.54 |
| Jun 17, 1986 | 0.55 |
| Jun 16, 1986 | 0.54 |
| Jun 13, 1986 | 0.52 |
| Jun 12, 1986 | 0.52 |
| Jun 11, 1986 | 0.52 |
| Jun 10, 1986 | 0.51 |
| Jun 9, 1986 | 0.51 |
| Jun 6, 1986 | 0.54 |
| Jun 5, 1986 | 0.55 |
| Jun 4, 1986 | 0.55 |
| Jun 3, 1986 | 0.58 |
| Jun 2, 1986 | 0.59 |
| May 30, 1986 | 0.59 |
| May 29, 1986 | 0.58 |
| May 28, 1986 | 0.57 |
| May 27, 1986 | 0.56 |
| May 23, 1986 | 0.55 |
| May 22, 1986 | 0.53 |
| May 21, 1986 | 0.52 |
| May 20, 1986 | 0.52 |
| May 19, 1986 | 0.52 |
| May 16, 1986 | 0.51 |
| May 15, 1986 | 0.51 |
| May 14, 1986 | 0.51 |
| May 13, 1986 | 0.50 |
| May 12, 1986 | 0.52 |
| May 9, 1986 | 0.55 |
| May 8, 1986 | 0.56 |
| May 7, 1986 | 0.59 |
| May 6, 1986 | 0.60 |
| May 5, 1986 | 0.60 |
| May 2, 1986 | 0.60 |
| May 1, 1986 | 0.58 |
| Apr 30, 1986 | 0.60 |
| Apr 29, 1986 | 0.63 |
| Apr 28, 1986 | 0.66 |
| Apr 25, 1986 | 0.66 |
| Apr 24, 1986 | 0.66 |
| Apr 23, 1986 | 0.66 |
| Apr 22, 1986 | 0.66 |
| Apr 21, 1986 | 0.67 |
| Apr 18, 1986 | 0.65 |
| Apr 17, 1986 | 0.66 |
| Apr 16, 1986 | 0.66 |
| Apr 15, 1986 | 0.65 |
| Apr 14, 1986 | 0.66 |
| Apr 11, 1986 | 0.65 |
| Apr 10, 1986 | 0.66 |
| Apr 9, 1986 | 0.66 |
| Apr 8, 1986 | 0.64 |
| Apr 7, 1986 | 0.63 |
| Apr 4, 1986 | 0.64 |
| Apr 3, 1986 | 0.64 |
| Apr 2, 1986 | 0.65 |
| Apr 1, 1986 | 0.65 |
| Mar 31, 1986 | 0.67 |
| Mar 27, 1986 | 0.67 |
| Mar 26, 1986 | 0.66 |
| Mar 25, 1986 | 0.67 |
| Mar 24, 1986 | 0.68 |
| Mar 21, 1986 | 0.69 |
| Mar 20, 1986 | 0.67 |
| Mar 19, 1986 | 0.67 |
| Mar 18, 1986 | 0.66 |
| Mar 17, 1986 | 0.67 |
| Mar 14, 1986 | 0.66 |
| Mar 13, 1986 | 0.66 |
| Mar 12, 1986 | 0.66 |
| Mar 11, 1986 | 0.67 |
| Mar 10, 1986 | 0.65 |
| Mar 7, 1986 | 0.60 |
| Mar 6, 1986 | 0.59 |
| Mar 5, 1986 | 0.59 |
| Mar 4, 1986 | 0.62 |
| Mar 3, 1986 | 0.58 |
| Feb 28, 1986 | 0.57 |
| Feb 27, 1986 | 0.56 |
| Feb 26, 1986 | 0.54 |
| Feb 25, 1986 | 0.56 |
| Feb 24, 1986 | 0.53 |
| Feb 21, 1986 | 0.57 |
| Feb 20, 1986 | 0.58 |
| Feb 19, 1986 | 0.56 |
| Feb 18, 1986 | 0.56 |
| Feb 14, 1986 | 0.57 |
| Feb 13, 1986 | 0.57 |
| Feb 12, 1986 | 0.58 |
| Feb 11, 1986 | 0.57 |
| Feb 10, 1986 | 0.57 |
| Feb 7, 1986 | 0.59 |
| Feb 6, 1986 | 0.59 |
| Feb 5, 1986 | 0.55 |
| Feb 4, 1986 | 0.55 |
| Feb 3, 1986 | 0.55 |
| Jan 31, 1986 | 0.51 |
| Jan 30, 1986 | 0.50 |
| Jan 29, 1986 | 0.50 |
| Jan 28, 1986 | 0.48 |
| Jan 27, 1986 | 0.47 |
| Jan 24, 1986 | 0.45 |
| Jan 23, 1986 | 0.45 |
| Jan 22, 1986 | 0.45 |
| Jan 21, 1986 | 0.47 |
| Jan 20, 1986 | 0.47 |
| Jan 17, 1986 | 0.47 |
| Jan 16, 1986 | 0.46 |
| Jan 15, 1986 | 0.47 |
| Jan 14, 1986 | 0.46 |
| Jan 13, 1986 | 0.45 |
| Jan 10, 1986 | 0.45 |
| Jan 9, 1986 | 0.47 |
| Jan 8, 1986 | 0.48 |
| Jan 7, 1986 | 0.47 |
| Jan 6, 1986 | 0.44 |
| Jan 3, 1986 | 0.43 |
| Jan 2, 1986 | 0.43 |
| Dec 31, 1985 | 0.40 |
| Dec 30, 1985 | 0.43 |
| Dec 27, 1985 | 0.43 |
| Dec 26, 1985 | 0.41 |
| Dec 24, 1985 | 0.40 |
| Dec 23, 1985 | 0.40 |
| Dec 20, 1985 | 0.42 |
| Dec 19, 1985 | 0.40 |
| Dec 18, 1985 | 0.40 |
| Dec 17, 1985 | 0.40 |
| Dec 16, 1985 | 0.41 |
| Dec 13, 1985 | 0.41 |
| Dec 12, 1985 | 0.40 |
| Dec 11, 1985 | 0.40 |
| Dec 10, 1985 | 0.39 |
| Dec 9, 1985 | 0.39 |
| Dec 6, 1985 | 0.39 |
| Dec 5, 1985 | 0.40 |
| Dec 4, 1985 | 0.38 |
| Dec 3, 1985 | 0.38 |
| Dec 2, 1985 | 0.38 |
| Nov 29, 1985 | 0.40 |
| Nov 27, 1985 | 0.38 |
| Nov 26, 1985 | 0.40 |
| Nov 25, 1985 | 0.39 |
| Nov 22, 1985 | 0.38 |
| Nov 21, 1985 | 0.38 |
| Nov 20, 1985 | 0.36 |
| Nov 19, 1985 | 0.36 |
| Nov 18, 1985 | 0.36 |
| Nov 15, 1985 | 0.36 |
| Nov 14, 1985 | 0.35 |
| Nov 13, 1985 | 0.36 |
| Nov 12, 1985 | 0.35 |
| Nov 11, 1985 | 0.34 |
| Nov 8, 1985 | 0.34 |
| Nov 7, 1985 | 0.34 |
| Nov 6, 1985 | 0.34 |
| Nov 5, 1985 | 0.32 |
| Nov 4, 1985 | 0.31 |
| Nov 1, 1985 | 0.31 |
| Oct 31, 1985 | 0.31 |
| Oct 30, 1985 | 0.31 |
| Oct 29, 1985 | 0.31 |
| Oct 28, 1985 | 0.33 |
| Oct 25, 1985 | 0.32 |
| Oct 24, 1985 | 0.32 |
| Oct 23, 1985 | 0.32 |
| Oct 22, 1985 | 0.32 |
| Oct 21, 1985 | 0.32 |
| Oct 18, 1985 | 0.32 |
| Oct 16, 1985 | 0.32 |
| Oct 15, 1985 | 0.34 |
| Oct 14, 1985 | 0.33 |
| Oct 11, 1985 | 0.33 |
| Oct 10, 1985 | 0.33 |
| Oct 9, 1985 | 0.33 |
| Oct 8, 1985 | 0.35 |
| Oct 7, 1985 | 0.34 |
| Oct 4, 1985 | 0.34 |
| Oct 3, 1985 | 0.35 |
| Oct 2, 1985 | 0.32 |
| Oct 1, 1985 | 0.33 |
| Sep 30, 1985 | 0.31 |
| Sep 27, 1985 | 0.33 |
| Sep 26, 1985 | 0.31 |
| Sep 25, 1985 | 0.31 |
| Sep 24, 1985 | 0.32 |
| Sep 23, 1985 | 0.31 |
| Sep 20, 1985 | 0.32 |
| Sep 19, 1985 | 0.31 |
| Sep 18, 1985 | 0.31 |
| Sep 17, 1985 | 0.31 |
| Sep 16, 1985 | 0.33 |
| Sep 13, 1985 | 0.32 |
| Sep 12, 1985 | 0.31 |
| Sep 11, 1985 | 0.32 |
| Sep 10, 1985 | 0.33 |
| Sep 9, 1985 | 0.33 |
| Sep 6, 1985 | 0.32 |
| Sep 5, 1985 | 0.31 |
| Sep 4, 1985 | 0.31 |
| Sep 3, 1985 | 0.31 |
| Aug 30, 1985 | 0.33 |
| Aug 29, 1985 | 0.31 |
| Aug 28, 1985 | 0.31 |
| Aug 27, 1985 | 0.31 |
| Aug 26, 1985 | 0.33 |
| Aug 23, 1985 | 0.31 |
| Aug 22, 1985 | 0.32 |
| Aug 21, 1985 | 0.32 |
| Aug 20, 1985 | 0.31 |
| Aug 19, 1985 | 0.31 |
| Aug 16, 1985 | 0.32 |
| Aug 15, 1985 | 0.33 |
| Aug 14, 1985 | 0.32 |
| Aug 13, 1985 | 0.32 |
| Aug 12, 1985 | 0.34 |
| Aug 9, 1985 | 0.32 |
| Aug 8, 1985 | 0.32 |
| Aug 7, 1985 | 0.32 |
| Aug 6, 1985 | 0.32 |
| Aug 5, 1985 | 0.34 |
| Aug 2, 1985 | 0.35 |
| Aug 1, 1985 | 0.32 |
| Jul 31, 1985 | 0.32 |
| Jul 30, 1985 | 0.34 |
| Jul 29, 1985 | 0.34 |
| Jul 26, 1985 | 0.35 |
| Jul 25, 1985 | 0.35 |
| Jul 24, 1985 | 0.35 |
| Jul 23, 1985 | 0.37 |
| Jul 22, 1985 | 0.35 |
| Jul 19, 1985 | 0.34 |
| Jul 18, 1985 | 0.34 |
| Jul 17, 1985 | 0.34 |
| Jul 16, 1985 | 0.33 |
| Jul 15, 1985 | 0.33 |
| Jul 12, 1985 | 0.33 |
| Jul 11, 1985 | 0.32 |
| Jul 10, 1985 | 0.32 |
| Jul 9, 1985 | 0.33 |
| Jul 8, 1985 | 0.34 |
| Jul 5, 1985 | 0.34 |
| Jul 3, 1985 | 0.33 |
| Jul 2, 1985 | 0.34 |
| Jul 1, 1985 | 0.33 |
| Jun 28, 1985 | 0.32 |
| Jun 27, 1985 | 0.32 |
| Jun 26, 1985 | 0.31 |
| Jun 25, 1985 | 0.31 |
| Jun 21, 1985 | 0.28 |
| Jun 20, 1985 | 0.29 |
| Jun 19, 1985 | 0.30 |
| Jun 18, 1985 | 0.31 |
| Jun 17, 1985 | 0.31 |
| Jun 14, 1985 | 0.32 |
| Jun 13, 1985 | 0.31 |
| Jun 12, 1985 | 0.31 |
| Jun 11, 1985 | 0.31 |
| Jun 10, 1985 | 0.31 |
| Jun 7, 1985 | 0.30 |
| Jun 6, 1985 | 0.31 |
| Jun 5, 1985 | 0.31 |
| Jun 4, 1985 | 0.30 |
| Jun 3, 1985 | 0.30 |
| May 31, 1985 | 0.31 |
| May 30, 1985 | 0.30 |
| May 29, 1985 | 0.30 |
| May 28, 1985 | 0.31 |
| May 24, 1985 | 0.30 |
| May 23, 1985 | 0.31 |
| May 22, 1985 | 0.31 |
| May 21, 1985 | 0.31 |
| May 20, 1985 | 0.30 |
| May 17, 1985 | 0.31 |
| May 16, 1985 | 0.31 |
| May 15, 1985 | 0.29 |
| May 14, 1985 | 0.30 |
| May 13, 1985 | 0.30 |
| May 10, 1985 | 0.30 |
| May 9, 1985 | 0.29 |
| May 7, 1985 | 0.29 |
| May 6, 1985 | 0.30 |
| May 2, 1985 | 0.29 |
| May 1, 1985 | 0.31 |
| Apr 30, 1985 | 0.30 |
| Apr 29, 1985 | 0.30 |
| Apr 26, 1985 | 0.31 |
| Apr 24, 1985 | 0.29 |
| Apr 23, 1985 | 0.29 |
| Apr 22, 1985 | 0.30 |
| Apr 19, 1985 | 0.29 |
| Apr 18, 1985 | 0.29 |
| Apr 17, 1985 | 0.30 |
| Apr 16, 1985 | 0.29 |
| Apr 15, 1985 | 0.29 |
| Apr 12, 1985 | 0.29 |
| Apr 11, 1985 | 0.29 |
| Apr 10, 1985 | 0.29 |
| Apr 9, 1985 | 0.30 |
| Apr 8, 1985 | 0.30 |
| Apr 4, 1985 | 0.30 |
| Apr 3, 1985 | 0.31 |
| Apr 2, 1985 | 0.31 |