Kkr (KKR) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 1.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 344.72 |
| May 29, 2026 | 347.00 |
| May 28, 2026 | 340.10 |
| May 27, 2026 | 343.71 |
| May 26, 2026 | 340.28 |
| May 22, 2026 | 340.13 |
| May 21, 2026 | 339.77 |
| May 20, 2026 | 341.22 |
| May 19, 2026 | 336.06 |
| May 18, 2026 | 347.04 |
| May 15, 2026 | 350.73 |
| May 14, 2026 | 360.21 |
| May 13, 2026 | 352.39 |
| May 12, 2026 | 359.77 |
| May 11, 2026 | 359.74 |
| May 8, 2026 | 370.80 |
| May 7, 2026 | 362.92 |
| May 6, 2026 | 364.55 |
| May 5, 2026 | 368.92 |
| May 4, 2026 | 373.73 |
| May 1, 2026 | 375.00 |
| Apr 30, 2026 | 377.39 |
| Apr 29, 2026 | 359.23 |
| Apr 28, 2026 | 366.75 |
| Apr 27, 2026 | 364.22 |
| Apr 24, 2026 | 368.31 |
| Apr 23, 2026 | 367.62 |
| Apr 22, 2026 | 383.10 |
| Apr 21, 2026 | 377.78 |
| Apr 20, 2026 | 375.87 |
| Apr 17, 2026 | 374.71 |
| Apr 16, 2026 | 368.99 |
| Apr 15, 2026 | 375.61 |
| Apr 14, 2026 | 363.24 |
| Apr 13, 2026 | 354.96 |
| Apr 10, 2026 | 329.93 |
| Apr 9, 2026 | 335.76 |
| Apr 8, 2026 | 339.84 |
| Apr 7, 2026 | 328.23 |
| Apr 6, 2026 | 329.32 |
| Apr 2, 2026 | 329.97 |
| Apr 1, 2026 | 330.44 |
| Mar 31, 2026 | 334.56 |
| Mar 30, 2026 | -83.68 |
| Mar 27, 2026 | -81.96 |
| Mar 26, 2026 | -83.34 |
| Mar 25, 2026 | -82.34 |
| Mar 24, 2026 | -84.19 |
| Mar 23, 2026 | -84.12 |
| Mar 20, 2026 | -83.35 |
| Mar 19, 2026 | -83.90 |
| Mar 18, 2026 | -83.93 |
| Mar 17, 2026 | -82.39 |
| Mar 16, 2026 | -79.74 |
| Mar 13, 2026 | -79.58 |
| Mar 12, 2026 | -77.68 |
| Mar 11, 2026 | -80.69 |
| Mar 10, 2026 | -83.31 |
| Mar 9, 2026 | -84.22 |
| Mar 6, 2026 | -84.58 |
| Mar 5, 2026 | -88.52 |
| Mar 4, 2026 | -86.89 |
| Mar 3, 2026 | -83.86 |
| Mar 2, 2026 | -83.91 |
| Feb 27, 2026 | -81.20 |
| Feb 26, 2026 | -86.70 |
| Feb 25, 2026 | -89.49 |
| Feb 24, 2026 | -88.64 |
| Feb 23, 2026 | -85.37 |
| Feb 20, 2026 | -93.70 |
| Feb 19, 2026 | -94.13 |
| Feb 18, 2026 | -95.94 |
| Feb 17, 2026 | -94.97 |
| Feb 13, 2026 | -94.21 |
| Feb 12, 2026 | -93.64 |
| Feb 11, 2026 | -97.29 |
| Feb 10, 2026 | -99.28 |
| Feb 9, 2026 | -99.36 |
| Feb 6, 2026 | -95.57 |
| Feb 5, 2026 | -91.84 |
| Feb 4, 2026 | -97.02 |
| Feb 3, 2026 | -95.64 |
| Feb 2, 2026 | -105.91 |
| Jan 30, 2026 | -105.81 |
| Jan 29, 2026 | -106.48 |
| Jan 28, 2026 | -108.14 |
| Jan 27, 2026 | -107.42 |
| Jan 26, 2026 | -109.88 |
| Jan 23, 2026 | -112.29 |
| Jan 22, 2026 | -114.35 |
| Jan 21, 2026 | -115.14 |
| Jan 20, 2026 | -113.81 |
| Jan 16, 2026 | -121.70 |
| Jan 15, 2026 | -121.61 |
| Jan 14, 2026 | -122.32 |
| Jan 13, 2026 | -120.46 |
| Jan 12, 2026 | -124.07 |
| Jan 9, 2026 | -124.70 |
| Jan 8, 2026 | -123.76 |
| Jan 7, 2026 | -121.16 |
| Jan 6, 2026 | -125.78 |
| Jan 5, 2026 | -124.62 |
| Jan 2, 2026 | -119.37 |
| Dec 31, 2025 | -118.06 |
| Dec 30, 2025 | 9.08 |
| Dec 29, 2025 | 9.13 |
| Dec 26, 2025 | 9.20 |
| Dec 24, 2025 | 9.23 |
| Dec 23, 2025 | 9.25 |
| Dec 22, 2025 | 9.27 |
| Dec 19, 2025 | 9.22 |
| Dec 18, 2025 | 9.31 |
| Dec 17, 2025 | 9.33 |
| Dec 16, 2025 | 9.41 |
| Dec 15, 2025 | 9.51 |
| Dec 12, 2025 | 9.64 |
| Dec 11, 2025 | 10.08 |
| Dec 10, 2025 | 9.99 |
| Dec 9, 2025 | 9.58 |
| Dec 8, 2025 | 9.19 |
| Dec 5, 2025 | 9.13 |
| Dec 4, 2025 | 9.06 |
| Dec 3, 2025 | 8.93 |
| Dec 2, 2025 | 8.66 |
| Dec 1, 2025 | 8.62 |
| Nov 28, 2025 | 8.63 |
| Nov 26, 2025 | 8.53 |
| Nov 25, 2025 | 8.53 |
| Nov 24, 2025 | 8.32 |
| Nov 21, 2025 | 8.37 |
| Nov 20, 2025 | 8.07 |
| Nov 19, 2025 | 8.29 |
| Nov 18, 2025 | 8.06 |
| Nov 17, 2025 | 8.05 |
| Nov 14, 2025 | 8.46 |
| Nov 13, 2025 | 8.52 |
| Nov 12, 2025 | 8.69 |
| Nov 11, 2025 | 8.56 |
| Nov 10, 2025 | 8.48 |
| Nov 7, 2025 | 8.56 |
| Nov 6, 2025 | 8.42 |
| Nov 5, 2025 | 8.39 |
| Nov 4, 2025 | 8.35 |
| Nov 3, 2025 | 8.30 |
| Oct 31, 2025 | 8.35 |
| Oct 30, 2025 | 8.34 |
| Oct 29, 2025 | 8.37 |
| Oct 28, 2025 | 8.51 |
| Oct 27, 2025 | 8.63 |
| Oct 24, 2025 | 8.56 |
| Oct 23, 2025 | 8.54 |
| Oct 22, 2025 | 8.70 |
| Oct 21, 2025 | 8.73 |
| Oct 20, 2025 | 8.48 |
| Oct 17, 2025 | 8.30 |
| Oct 16, 2025 | 8.29 |
| Oct 15, 2025 | 8.78 |
| Oct 14, 2025 | 8.89 |
| Oct 13, 2025 | 8.50 |
| Oct 10, 2025 | 8.31 |
| Oct 9, 2025 | 8.76 |
| Oct 8, 2025 | 8.80 |
| Oct 7, 2025 | 8.80 |
| Oct 6, 2025 | 8.95 |
| Oct 3, 2025 | 9.01 |
| Oct 2, 2025 | 8.80 |
| Oct 1, 2025 | 9.00 |
| Sep 30, 2025 | 9.17 |
| Sep 29, 2025 | 10.06 |
| Sep 26, 2025 | 10.02 |
| Sep 25, 2025 | 10.15 |
| Sep 24, 2025 | 10.32 |
| Sep 23, 2025 | 11.02 |
| Sep 22, 2025 | 10.99 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 11.17 |
| Sep 17, 2025 | 10.80 |
| Sep 16, 2025 | 10.80 |
| Sep 15, 2025 | 10.82 |
| Sep 12, 2025 | 10.72 |
| Sep 11, 2025 | 10.85 |
| Sep 10, 2025 | 10.42 |
| Sep 9, 2025 | 10.28 |
| Sep 8, 2025 | 10.37 |
| Sep 5, 2025 | 10.14 |
| Sep 4, 2025 | 10.27 |
| Sep 3, 2025 | 10.09 |
| Sep 2, 2025 | 10.38 |
| Aug 29, 2025 | 10.43 |
| Aug 28, 2025 | 10.48 |
| Aug 27, 2025 | 10.51 |
| Aug 26, 2025 | 10.48 |
| Aug 25, 2025 | 10.38 |
| Aug 22, 2025 | 10.61 |
| Aug 21, 2025 | 10.31 |
| Aug 20, 2025 | 10.33 |
| Aug 19, 2025 | 10.39 |
| Aug 18, 2025 | 10.56 |
| Aug 15, 2025 | 10.64 |
| Aug 14, 2025 | 10.93 |
| Aug 13, 2025 | 11.03 |
| Aug 12, 2025 | 11.01 |
| Aug 11, 2025 | 10.59 |
| Aug 8, 2025 | 10.67 |
| Aug 7, 2025 | 10.64 |
| Aug 6, 2025 | 10.81 |
| Aug 5, 2025 | 10.67 |
| Aug 4, 2025 | 10.86 |
| Aug 1, 2025 | 10.66 |
| Jul 31, 2025 | 10.97 |
| Jul 30, 2025 | 11.25 |
| Jul 29, 2025 | 11.30 |
| Jul 28, 2025 | 11.38 |
| Jul 25, 2025 | 11.38 |
| Jul 24, 2025 | 11.24 |
| Jul 23, 2025 | 11.09 |
| Jul 22, 2025 | 10.84 |
| Jul 21, 2025 | 10.79 |
| Jul 18, 2025 | 10.92 |
| Jul 17, 2025 | 11.04 |
| Jul 16, 2025 | 10.70 |
| Jul 15, 2025 | 10.26 |
| Jul 14, 2025 | 10.43 |
| Jul 11, 2025 | 10.55 |
| Jul 10, 2025 | 10.70 |
| Jul 9, 2025 | 10.41 |
| Jul 8, 2025 | 10.32 |
| Jul 7, 2025 | 10.14 |
| Jul 3, 2025 | 10.37 |
| Jul 2, 2025 | 10.06 |
| Jul 1, 2025 | 9.91 |
| Jun 30, 2025 | 9.95 |
| Jun 27, 2025 | 9.86 |
| Jun 26, 2025 | 9.69 |
| Jun 25, 2025 | 9.46 |
| Jun 24, 2025 | 9.38 |
| Jun 23, 2025 | 8.97 |
| Jun 20, 2025 | 9.00 |
| Jun 18, 2025 | 8.99 |
| Jun 17, 2025 | 8.89 |
| Jun 16, 2025 | 9.06 |
| Jun 13, 2025 | 8.91 |
| Jun 12, 2025 | 9.20 |
| Jun 11, 2025 | 9.25 |
| Jun 10, 2025 | 9.11 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 9.06 |
| Jun 5, 2025 | 8.86 |
| Jun 4, 2025 | 8.85 |
| Jun 3, 2025 | 8.85 |
| Jun 2, 2025 | 8.95 |
| May 30, 2025 | 8.92 |
| May 29, 2025 | 8.98 |
| May 28, 2025 | 8.89 |
| May 27, 2025 | 8.88 |
| May 23, 2025 | 8.60 |
| May 22, 2025 | 8.68 |
| May 21, 2025 | 8.65 |
| May 20, 2025 | 9.12 |
| May 19, 2025 | 9.22 |
| May 16, 2025 | 9.25 |
| May 15, 2025 | 9.23 |
| May 14, 2025 | 9.48 |
| May 13, 2025 | 9.32 |
| May 12, 2025 | 9.20 |
| May 9, 2025 | 8.67 |
| May 8, 2025 | 8.72 |
| May 7, 2025 | 8.53 |
| May 6, 2025 | 8.35 |
| May 5, 2025 | 8.43 |
| May 2, 2025 | 8.59 |
| May 1, 2025 | 8.41 |
| Apr 30, 2025 | 8.39 |
| Apr 29, 2025 | 8.40 |
| Apr 28, 2025 | 8.37 |
| Apr 25, 2025 | 8.34 |
| Apr 24, 2025 | 8.32 |
| Apr 23, 2025 | 7.84 |
| Apr 22, 2025 | 7.51 |
| Apr 21, 2025 | 7.19 |
| Apr 17, 2025 | 7.59 |
| Apr 16, 2025 | 7.49 |
| Apr 15, 2025 | 7.65 |
| Apr 14, 2025 | 7.57 |
| Apr 11, 2025 | 7.45 |
| Apr 10, 2025 | 7.48 |
| Apr 9, 2025 | 8.11 |
| Apr 8, 2025 | 6.94 |
| Apr 7, 2025 | 7.16 |
| Apr 4, 2025 | 6.81 |
| Apr 3, 2025 | 7.53 |
| Apr 2, 2025 | 8.88 |
| Apr 1, 2025 | 8.65 |
| Mar 31, 2025 | 8.49 |
| Mar 28, 2025 | 6.78 |
| Mar 27, 2025 | 6.94 |
| Mar 26, 2025 | 7.05 |
| Mar 25, 2025 | 7.21 |
| Mar 24, 2025 | 7.20 |
| Mar 21, 2025 | 6.88 |
| Mar 20, 2025 | 6.89 |
| Mar 19, 2025 | 6.88 |
| Mar 18, 2025 | 6.73 |
| Mar 17, 2025 | 6.83 |
| Mar 14, 2025 | 6.69 |
| Mar 13, 2025 | 6.42 |
| Mar 12, 2025 | 6.75 |
| Mar 11, 2025 | 6.62 |
| Mar 10, 2025 | 6.39 |
| Mar 7, 2025 | 6.81 |
| Mar 6, 2025 | 6.86 |
| Mar 5, 2025 | 7.26 |
| Mar 4, 2025 | 7.13 |
| Mar 3, 2025 | 7.85 |
| Feb 28, 2025 | 8.01 |
| Feb 27, 2025 | 7.81 |
| Feb 26, 2025 | 7.83 |
| Feb 25, 2025 | 7.65 |
| Feb 24, 2025 | 7.75 |
| Feb 21, 2025 | 7.81 |
| Feb 20, 2025 | 7.94 |
| Feb 19, 2025 | 8.18 |
| Feb 18, 2025 | 8.30 |
| Feb 14, 2025 | 8.30 |
| Feb 13, 2025 | 8.23 |
| Feb 12, 2025 | 8.24 |
| Feb 11, 2025 | 8.41 |
| Feb 10, 2025 | 8.73 |
| Feb 7, 2025 | 8.77 |
| Feb 6, 2025 | 8.95 |
| Feb 5, 2025 | 9.08 |
| Feb 4, 2025 | 8.82 |
| Feb 3, 2025 | 9.64 |
| Jan 31, 2025 | 9.86 |
| Jan 30, 2025 | 9.85 |
| Jan 29, 2025 | 9.82 |
| Jan 28, 2025 | 9.86 |
| Jan 27, 2025 | 9.52 |
| Jan 24, 2025 | 9.77 |
| Jan 23, 2025 | 9.76 |
| Jan 22, 2025 | 9.54 |
| Jan 21, 2025 | 9.49 |
| Jan 17, 2025 | 9.30 |
| Jan 16, 2025 | 9.05 |
| Jan 15, 2025 | 8.89 |
| Jan 14, 2025 | 8.48 |
| Jan 13, 2025 | 8.34 |
| Jan 10, 2025 | 8.32 |
| Jan 8, 2025 | 8.75 |
| Jan 7, 2025 | 8.66 |
| Jan 6, 2025 | 8.90 |
| Jan 3, 2025 | 8.98 |
| Jan 2, 2025 | 8.81 |
| Dec 31, 2024 | 8.73 |
| Dec 30, 2024 | 35.88 |
| Dec 27, 2024 | 36.24 |
| Dec 26, 2024 | 36.88 |
| Dec 24, 2024 | 36.89 |
| Dec 23, 2024 | 36.01 |
| Dec 20, 2024 | 35.68 |
| Dec 19, 2024 | 34.71 |
| Dec 18, 2024 | 34.57 |
| Dec 17, 2024 | 36.57 |
| Dec 16, 2024 | 37.75 |
| Dec 13, 2024 | 37.32 |
| Dec 12, 2024 | 37.66 |
| Dec 11, 2024 | 38.06 |
| Dec 10, 2024 | 36.71 |
| Dec 9, 2024 | 36.84 |
| Dec 6, 2024 | 38.21 |
| Dec 5, 2024 | 37.97 |
| Dec 4, 2024 | 38.11 |
| Dec 3, 2024 | 38.18 |
| Dec 2, 2024 | 38.60 |
| Nov 29, 2024 | 39.38 |
| Nov 27, 2024 | 38.69 |
| Nov 26, 2024 | 38.99 |
| Nov 25, 2024 | 38.43 |
| Nov 22, 2024 | 38.36 |
| Nov 21, 2024 | 38.12 |
| Nov 20, 2024 | 36.80 |
| Nov 19, 2024 | 36.94 |
| Nov 18, 2024 | 36.86 |
| Nov 15, 2024 | 36.27 |
| Nov 14, 2024 | 36.40 |
| Nov 13, 2024 | 36.78 |
| Nov 12, 2024 | 37.03 |
| Nov 11, 2024 | 37.70 |
| Nov 8, 2024 | 36.80 |
| Nov 7, 2024 | 36.44 |
| Nov 6, 2024 | 36.82 |
| Nov 5, 2024 | 33.61 |
| Nov 4, 2024 | 33.08 |
| Nov 1, 2024 | 33.27 |
| Oct 31, 2024 | 33.43 |
| Oct 30, 2024 | 33.90 |
| Oct 29, 2024 | 33.69 |
| Oct 28, 2024 | 34.03 |
| Oct 25, 2024 | 33.82 |
| Oct 24, 2024 | 34.64 |
| Oct 23, 2024 | 33.50 |
| Oct 22, 2024 | 33.89 |
| Oct 21, 2024 | 33.99 |
| Oct 18, 2024 | 33.81 |
| Oct 17, 2024 | 33.33 |
| Oct 16, 2024 | 32.80 |
| Oct 15, 2024 | 32.83 |
| Oct 14, 2024 | 33.01 |
| Oct 11, 2024 | 32.79 |
| Oct 10, 2024 | 32.19 |
| Oct 9, 2024 | 32.63 |
| Oct 8, 2024 | 31.76 |
| Oct 7, 2024 | 31.76 |
| Oct 4, 2024 | 32.23 |
| Oct 3, 2024 | 31.65 |
| Oct 2, 2024 | 31.97 |
| Oct 1, 2024 | 31.40 |
| Sep 30, 2024 | 31.57 |
| Sep 27, 2024 | -129.93 |
| Sep 26, 2024 | -129.18 |
| Sep 25, 2024 | -129.47 |
| Sep 24, 2024 | -130.18 |
| Sep 23, 2024 | -130.38 |
| Sep 20, 2024 | -131.00 |
| Sep 19, 2024 | -130.58 |
| Sep 18, 2024 | -127.09 |
| Sep 17, 2024 | -125.83 |
| Sep 16, 2024 | -124.42 |
| Sep 13, 2024 | -120.75 |
| Sep 12, 2024 | -118.35 |
| Sep 11, 2024 | -116.31 |
| Sep 10, 2024 | -116.08 |
| Sep 9, 2024 | -116.48 |
| Sep 6, 2024 | -114.30 |
| Sep 5, 2024 | -116.46 |
| Sep 4, 2024 | -115.70 |
| Sep 3, 2024 | -116.29 |
| Aug 30, 2024 | -121.70 |
| Aug 29, 2024 | -120.13 |
| Aug 28, 2024 | -119.60 |
| Aug 27, 2024 | -120.34 |
| Aug 26, 2024 | -120.11 |
| Aug 23, 2024 | -120.19 |
| Aug 22, 2024 | -116.74 |
| Aug 21, 2024 | -116.77 |
| Aug 20, 2024 | -116.67 |
| Aug 19, 2024 | -118.17 |
| Aug 16, 2024 | -117.09 |
| Aug 15, 2024 | -118.21 |
| Aug 14, 2024 | -116.40 |
| Aug 13, 2024 | -113.87 |
| Aug 12, 2024 | -110.80 |
| Aug 9, 2024 | -111.97 |
| Aug 8, 2024 | -110.89 |
| Aug 7, 2024 | -106.97 |
| Aug 6, 2024 | -107.77 |
| Aug 5, 2024 | -104.45 |
| Aug 2, 2024 | -106.80 |
| Aug 1, 2024 | -117.75 |
| Jul 31, 2024 | -121.38 |
| Jul 30, 2024 | -117.98 |
| Jul 29, 2024 | -116.62 |
| Jul 26, 2024 | -116.53 |
| Jul 25, 2024 | -114.76 |
| Jul 24, 2024 | -113.79 |
| Jul 23, 2024 | -115.99 |
| Jul 22, 2024 | -115.90 |
| Jul 19, 2024 | -113.22 |
| Jul 18, 2024 | -112.99 |
| Jul 17, 2024 | -111.88 |
| Jul 16, 2024 | -114.72 |
| Jul 15, 2024 | -113.04 |
| Jul 12, 2024 | -108.89 |
| Jul 11, 2024 | -107.03 |
| Jul 10, 2024 | -107.62 |
| Jul 9, 2024 | -103.81 |
| Jul 8, 2024 | -103.31 |
| Jul 5, 2024 | -104.31 |
| Jul 3, 2024 | -104.29 |
| Jul 2, 2024 | -104.16 |
| Jul 1, 2024 | -102.76 |
| Jun 28, 2024 | -76.93 |
| Jun 27, 2024 | -77.39 |
| Jun 26, 2024 | -77.33 |
| Jun 25, 2024 | -78.53 |
| Jun 24, 2024 | -78.56 |
| Jun 21, 2024 | -79.55 |
| Jun 20, 2024 | -80.45 |
| Jun 18, 2024 | -80.76 |
| Jun 17, 2024 | -80.54 |
| Jun 14, 2024 | -79.81 |
| Jun 13, 2024 | -79.94 |
| Jun 12, 2024 | -81.50 |
| Jun 11, 2024 | -80.57 |
| Jun 10, 2024 | -79.64 |
| Jun 7, 2024 | -71.63 |
| Jun 6, 2024 | -72.73 |
| Jun 5, 2024 | -75.59 |
| Jun 4, 2024 | -74.06 |
| Jun 3, 2024 | -75.42 |
| May 31, 2024 | -75.18 |
| May 30, 2024 | -75.90 |
| May 29, 2024 | -75.44 |
| May 28, 2024 | -77.08 |
| May 24, 2024 | -77.80 |
| May 23, 2024 | -76.01 |
| May 22, 2024 | -77.32 |
| May 21, 2024 | -77.85 |
| May 20, 2024 | -76.67 |
| May 17, 2024 | -76.49 |
| May 16, 2024 | -76.14 |
| May 15, 2024 | -78.71 |
| May 14, 2024 | -74.89 |
| May 13, 2024 | -73.28 |
| May 10, 2024 | -75.39 |
| May 9, 2024 | -74.72 |
| May 8, 2024 | -72.86 |
| May 7, 2024 | -72.77 |
| May 6, 2024 | -71.82 |
| May 3, 2024 | -69.45 |
| May 2, 2024 | -71.00 |
| May 1, 2024 | -69.53 |
| Apr 30, 2024 | -68.04 |
| Apr 29, 2024 | -69.65 |
| Apr 26, 2024 | -69.84 |
| Apr 25, 2024 | -69.35 |
| Apr 24, 2024 | -70.74 |
| Apr 23, 2024 | -71.62 |
| Apr 22, 2024 | -69.06 |
| Apr 19, 2024 | -67.71 |
| Apr 18, 2024 | -68.24 |
| Apr 17, 2024 | -69.18 |
| Apr 16, 2024 | -70.39 |
| Apr 15, 2024 | -70.06 |
| Apr 12, 2024 | -71.12 |
| Apr 11, 2024 | -73.43 |
| Apr 10, 2024 | -72.38 |
| Apr 9, 2024 | -73.30 |
| Apr 8, 2024 | -74.31 |
| Apr 5, 2024 | -73.78 |
| Apr 4, 2024 | -71.76 |
| Apr 3, 2024 | -72.77 |
| Apr 2, 2024 | -71.57 |
| Apr 1, 2024 | -73.10 |
| Mar 28, 2024 | -21.18 |
| Mar 27, 2024 | -21.16 |
| Mar 26, 2024 | -21.28 |
| Mar 25, 2024 | -21.24 |
| Mar 22, 2024 | -21.22 |
| Mar 21, 2024 | -21.40 |
| Mar 20, 2024 | -20.76 |
| Mar 19, 2024 | -20.16 |
| Mar 18, 2024 | -20.04 |
| Mar 15, 2024 | -20.36 |
| Mar 14, 2024 | -20.39 |
| Mar 13, 2024 | -20.63 |
| Mar 12, 2024 | -20.88 |
| Mar 11, 2024 | -20.51 |
| Mar 8, 2024 | -20.77 |
| Mar 7, 2024 | -20.63 |
| Mar 6, 2024 | -20.43 |
| Mar 5, 2024 | -20.34 |
| Mar 4, 2024 | -20.77 |
| Mar 1, 2024 | -20.83 |
| Feb 29, 2024 | -20.69 |
| Feb 28, 2024 | -20.18 |
| Feb 27, 2024 | -20.22 |
| Feb 26, 2024 | -20.17 |
| Feb 23, 2024 | -20.17 |
| Feb 22, 2024 | -20.17 |
| Feb 21, 2024 | -19.72 |
| Feb 20, 2024 | -19.61 |
| Feb 16, 2024 | -20.14 |
| Feb 15, 2024 | -20.26 |
| Feb 14, 2024 | -20.20 |
| Feb 13, 2024 | -20.19 |
| Feb 12, 2024 | -20.56 |
| Feb 9, 2024 | -20.43 |
| Feb 8, 2024 | -20.33 |
| Feb 7, 2024 | -19.95 |
| Feb 6, 2024 | -19.71 |
| Feb 5, 2024 | -18.63 |
| Feb 2, 2024 | -18.85 |
| Feb 1, 2024 | -18.56 |
| Jan 31, 2024 | -18.23 |
| Jan 30, 2024 | -18.48 |
| Jan 29, 2024 | -18.35 |
| Jan 26, 2024 | -18.27 |
| Jan 25, 2024 | -17.97 |
| Jan 24, 2024 | -17.55 |
| Jan 23, 2024 | -17.69 |
| Jan 22, 2024 | -17.74 |
| Jan 19, 2024 | -17.73 |
| Jan 18, 2024 | -17.17 |
| Jan 17, 2024 | -17.10 |
| Jan 16, 2024 | -17.17 |
| Jan 12, 2024 | -17.22 |
| Jan 11, 2024 | -17.24 |
| Jan 10, 2024 | -17.36 |
| Jan 9, 2024 | -17.14 |
| Jan 8, 2024 | -17.29 |
| Jan 5, 2024 | -17.11 |
| Jan 4, 2024 | -16.84 |
| Jan 3, 2024 | -16.82 |
| Jan 2, 2024 | -17.12 |
| Dec 29, 2023 | 36.12 |
| Dec 28, 2023 | 36.44 |
| Dec 27, 2023 | 36.34 |
| Dec 26, 2023 | 35.83 |
| Dec 22, 2023 | 35.72 |
| Dec 21, 2023 | 35.69 |
| Dec 20, 2023 | 35.76 |
| Dec 19, 2023 | 36.92 |
| Dec 18, 2023 | 36.83 |
| Dec 15, 2023 | 36.54 |
| Dec 14, 2023 | 36.19 |
| Dec 13, 2023 | 34.70 |
| Dec 12, 2023 | 33.81 |
| Dec 11, 2023 | 33.67 |
| Dec 8, 2023 | 33.55 |
| Dec 7, 2023 | 32.91 |
| Dec 6, 2023 | 32.58 |
| Dec 5, 2023 | 32.89 |
| Dec 4, 2023 | 32.80 |
| Dec 1, 2023 | 32.64 |
| Nov 30, 2023 | 33.07 |
| Nov 29, 2023 | 32.59 |
| Nov 28, 2023 | 30.25 |
| Nov 27, 2023 | 30.11 |
| Nov 24, 2023 | 30.17 |
| Nov 22, 2023 | 29.84 |
| Nov 21, 2023 | 29.74 |
| Nov 20, 2023 | 29.69 |
| Nov 17, 2023 | 29.18 |
| Nov 16, 2023 | 28.79 |
| Nov 15, 2023 | 28.95 |
| Nov 14, 2023 | 29.05 |
| Nov 13, 2023 | 27.89 |
| Nov 10, 2023 | 27.71 |
| Nov 9, 2023 | 27.16 |
| Nov 8, 2023 | 27.21 |
| Nov 7, 2023 | 27.18 |
| Nov 6, 2023 | 25.89 |
| Nov 3, 2023 | 26.63 |
| Nov 2, 2023 | 25.60 |
| Nov 1, 2023 | 24.83 |
| Oct 31, 2023 | 24.15 |
| Oct 30, 2023 | 24.01 |
| Oct 27, 2023 | 23.59 |
| Oct 26, 2023 | 23.79 |
| Oct 25, 2023 | 23.93 |
| Oct 24, 2023 | 24.51 |
| Oct 23, 2023 | 24.08 |
| Oct 20, 2023 | 23.94 |
| Oct 19, 2023 | 24.25 |
| Oct 18, 2023 | 25.27 |
| Oct 17, 2023 | 26.35 |
| Oct 16, 2023 | 26.31 |
| Oct 13, 2023 | 26.27 |
| Oct 12, 2023 | 26.73 |
| Oct 11, 2023 | 27.51 |
| Oct 10, 2023 | 27.06 |
| Oct 9, 2023 | 26.86 |
| Oct 6, 2023 | 27.04 |
| Oct 5, 2023 | 26.34 |
| Oct 4, 2023 | 26.06 |
| Oct 3, 2023 | 25.72 |
| Oct 2, 2023 | 26.59 |
| Sep 29, 2023 | 23.72 |
| Sep 28, 2023 | 24.08 |
| Sep 27, 2023 | 23.91 |
| Sep 26, 2023 | 23.68 |
| Sep 25, 2023 | 24.47 |
| Sep 22, 2023 | 23.93 |
| Sep 21, 2023 | 23.63 |
| Sep 20, 2023 | 24.50 |
| Sep 19, 2023 | 24.42 |
| Sep 18, 2023 | 24.82 |
| Sep 15, 2023 | 24.80 |
| Sep 14, 2023 | 24.53 |
| Sep 13, 2023 | 24.34 |
| Sep 12, 2023 | 24.56 |
| Sep 11, 2023 | 24.33 |
| Sep 8, 2023 | 24.19 |
| Sep 7, 2023 | 23.63 |
| Sep 6, 2023 | 23.76 |
| Sep 5, 2023 | 23.86 |
| Sep 1, 2023 | 23.95 |
| Aug 31, 2023 | 24.18 |
| Aug 30, 2023 | 23.82 |
| Aug 29, 2023 | 23.76 |
| Aug 28, 2023 | 23.35 |
| Aug 25, 2023 | 22.91 |
| Aug 24, 2023 | 22.93 |
| Aug 23, 2023 | 23.19 |
| Aug 22, 2023 | 22.73 |
| Aug 21, 2023 | 23.05 |
| Aug 18, 2023 | 23.18 |
| Aug 17, 2023 | 22.77 |
| Aug 16, 2023 | 22.77 |
| Aug 15, 2023 | 23.27 |
| Aug 14, 2023 | 23.79 |
| Aug 11, 2023 | 23.84 |
| Aug 10, 2023 | 23.99 |
| Aug 9, 2023 | 23.71 |
| Aug 8, 2023 | 23.56 |
| Aug 7, 2023 | 23.80 |
| Aug 4, 2023 | 23.17 |
| Aug 3, 2023 | 22.81 |
| Aug 2, 2023 | 22.68 |
| Aug 1, 2023 | 23.00 |
| Jul 31, 2023 | 22.86 |
| Jul 28, 2023 | 23.08 |
| Jul 27, 2023 | 22.77 |
| Jul 26, 2023 | 23.36 |
| Jul 25, 2023 | 23.46 |
| Jul 24, 2023 | 23.40 |
| Jul 21, 2023 | 23.29 |
| Jul 20, 2023 | 23.48 |
| Jul 19, 2023 | 23.52 |
| Jul 18, 2023 | 23.78 |
| Jul 17, 2023 | 23.36 |
| Jul 14, 2023 | 23.32 |
| Jul 13, 2023 | 23.57 |
| Jul 12, 2023 | 22.56 |
| Jul 11, 2023 | 21.68 |
| Jul 10, 2023 | 21.24 |
| Jul 7, 2023 | 21.13 |
| Jul 6, 2023 | 20.76 |
| Jul 5, 2023 | 21.28 |
| Jul 3, 2023 | 21.75 |
| Jun 30, 2023 | 21.56 |
| Jun 29, 2023 | 26.23 |
| Jun 28, 2023 | 26.13 |
| Jun 27, 2023 | 25.75 |
| Jun 26, 2023 | 24.89 |
| Jun 23, 2023 | 25.12 |
| Jun 22, 2023 | 25.87 |
| Jun 21, 2023 | 26.15 |
| Jun 20, 2023 | 26.55 |
| Jun 16, 2023 | 26.82 |
| Jun 15, 2023 | 27.48 |
| Jun 14, 2023 | 26.74 |
| Jun 13, 2023 | 26.67 |
| Jun 12, 2023 | 26.10 |
| Jun 9, 2023 | 25.87 |
| Jun 8, 2023 | 25.65 |
| Jun 7, 2023 | 25.64 |
| Jun 6, 2023 | 25.57 |
| Jun 5, 2023 | 25.34 |
| Jun 2, 2023 | 25.14 |
| Jun 1, 2023 | 24.58 |
| May 31, 2023 | 24.14 |
| May 30, 2023 | 24.22 |
| May 26, 2023 | 24.23 |
| May 25, 2023 | 23.77 |
| May 24, 2023 | 23.18 |
| May 23, 2023 | 23.50 |
| May 22, 2023 | 24.00 |
| May 19, 2023 | 23.46 |
| May 18, 2023 | 23.43 |
| May 17, 2023 | 23.16 |
| May 16, 2023 | 22.41 |
| May 15, 2023 | 23.02 |
| May 12, 2023 | 22.73 |
| May 11, 2023 | 22.79 |
| May 10, 2023 | 23.06 |
| May 9, 2023 | 22.98 |
| May 8, 2023 | 23.12 |
| May 5, 2023 | 24.15 |
| May 4, 2023 | 23.25 |
| May 3, 2023 | 24.06 |
| May 2, 2023 | 24.01 |
| May 1, 2023 | 24.97 |
| Apr 28, 2023 | 24.88 |
| Apr 27, 2023 | 24.08 |
| Apr 26, 2023 | 23.58 |
| Apr 25, 2023 | 23.93 |
| Apr 24, 2023 | 24.61 |
| Apr 21, 2023 | 24.62 |
| Apr 20, 2023 | 24.83 |
| Apr 19, 2023 | 25.28 |
| Apr 18, 2023 | 24.86 |
| Apr 17, 2023 | 24.53 |
| Apr 14, 2023 | 24.34 |
| Apr 13, 2023 | 24.38 |
| Apr 12, 2023 | 24.05 |
| Apr 11, 2023 | 24.14 |
| Apr 10, 2023 | 23.63 |
| Apr 6, 2023 | 23.12 |
| Apr 5, 2023 | 23.35 |
| Apr 4, 2023 | 23.92 |
| Apr 3, 2023 | 24.35 |
| Mar 31, 2023 | 24.62 |
| Mar 30, 2023 | -132.08 |
| Mar 29, 2023 | -131.51 |
| Mar 28, 2023 | -129.50 |
| Mar 27, 2023 | -129.68 |
| Mar 24, 2023 | -128.73 |
| Mar 23, 2023 | -130.07 |
| Mar 22, 2023 | -129.53 |
| Mar 21, 2023 | -131.25 |
| Mar 20, 2023 | -125.00 |
| Mar 17, 2023 | -124.59 |
| Mar 16, 2023 | -127.94 |
| Mar 15, 2023 | -128.17 |
| Mar 14, 2023 | -130.84 |
| Mar 13, 2023 | -128.17 |
| Mar 10, 2023 | -129.40 |
| Mar 9, 2023 | -140.05 |
| Mar 8, 2023 | -146.61 |
| Mar 7, 2023 | -143.65 |
| Mar 6, 2023 | -146.81 |
| Mar 3, 2023 | -146.51 |
| Mar 2, 2023 | -143.55 |
| Mar 1, 2023 | -143.91 |
| Feb 28, 2023 | -144.94 |
| Feb 27, 2023 | -143.14 |
| Feb 24, 2023 | -141.54 |
| Feb 23, 2023 | -143.78 |
| Feb 22, 2023 | -142.78 |
| Feb 21, 2023 | -143.27 |
| Feb 17, 2023 | -147.07 |
| Feb 16, 2023 | -148.02 |
| Feb 15, 2023 | -151.50 |
| Feb 14, 2023 | -150.72 |
| Feb 13, 2023 | -152.01 |
| Feb 10, 2023 | -149.16 |
| Feb 9, 2023 | -148.41 |
| Feb 8, 2023 | -149.88 |
| Feb 7, 2023 | -151.60 |
| Feb 6, 2023 | -144.09 |
| Feb 3, 2023 | -146.99 |
| Feb 2, 2023 | -149.21 |
| Feb 1, 2023 | -146.58 |
| Jan 31, 2023 | -143.55 |
| Jan 30, 2023 | -140.00 |
| Jan 27, 2023 | -142.75 |
| Jan 26, 2023 | -142.29 |
| Jan 25, 2023 | -137.79 |
| Jan 24, 2023 | -137.27 |
| Jan 23, 2023 | -138.61 |
| Jan 20, 2023 | -136.78 |
| Jan 19, 2023 | -129.89 |
| Jan 18, 2023 | -136.35 |
| Jan 17, 2023 | -137.68 |
| Jan 13, 2023 | -138.89 |
| Jan 12, 2023 | -138.04 |
| Jan 11, 2023 | -134.34 |
| Jan 10, 2023 | -128.94 |
| Jan 9, 2023 | -127.68 |
| Jan 6, 2023 | -123.92 |
| Jan 5, 2023 | -121.92 |
| Jan 4, 2023 | -123.72 |
| Jan 3, 2023 | -120.06 |
| Dec 30, 2022 | 2.46 |
| Dec 29, 2022 | 2.48 |
| Dec 28, 2022 | 2.39 |
| Dec 27, 2022 | 2.43 |
| Dec 23, 2022 | 2.48 |
| Dec 22, 2022 | 2.47 |
| Dec 21, 2022 | 2.52 |
| Dec 20, 2022 | 2.45 |
| Dec 19, 2022 | 2.44 |
| Dec 16, 2022 | 2.47 |
| Dec 15, 2022 | 2.51 |
| Dec 14, 2022 | 2.61 |
| Dec 13, 2022 | 2.65 |
| Dec 12, 2022 | 2.56 |
| Dec 9, 2022 | 2.54 |
| Dec 8, 2022 | 2.56 |
| Dec 7, 2022 | 2.51 |
| Dec 6, 2022 | 2.60 |
| Dec 5, 2022 | 2.63 |
| Dec 2, 2022 | 2.77 |
| Dec 1, 2022 | 2.78 |
| Nov 30, 2022 | 2.75 |
| Nov 29, 2022 | 2.68 |
| Nov 28, 2022 | 2.68 |
| Nov 25, 2022 | 2.75 |
| Nov 23, 2022 | 2.76 |
| Nov 22, 2022 | 2.75 |
| Nov 21, 2022 | 2.72 |
| Nov 18, 2022 | 2.75 |
| Nov 17, 2022 | 2.75 |
| Nov 16, 2022 | 2.81 |
| Nov 15, 2022 | 2.87 |
| Nov 14, 2022 | 2.84 |
| Nov 11, 2022 | 3.02 |
| Nov 10, 2022 | 2.99 |
| Nov 9, 2022 | 2.67 |
| Nov 8, 2022 | 2.79 |
| Nov 7, 2022 | 2.78 |
| Nov 4, 2022 | 2.72 |
| Nov 3, 2022 | 2.57 |
| Nov 2, 2022 | 2.64 |
| Nov 1, 2022 | 2.62 |
| Oct 31, 2022 | 2.58 |
| Oct 28, 2022 | 2.62 |
| Oct 27, 2022 | 2.58 |
| Oct 26, 2022 | 2.56 |
| Oct 25, 2022 | 2.50 |
| Oct 24, 2022 | 2.45 |
| Oct 21, 2022 | 2.45 |
| Oct 20, 2022 | 2.38 |
| Oct 19, 2022 | 2.42 |
| Oct 18, 2022 | 2.46 |
| Oct 17, 2022 | 2.39 |
| Oct 14, 2022 | 2.35 |
| Oct 13, 2022 | 2.41 |
| Oct 12, 2022 | 2.35 |
| Oct 11, 2022 | 2.34 |
| Oct 10, 2022 | 2.38 |
| Oct 7, 2022 | 2.38 |
| Oct 6, 2022 | 2.49 |
| Oct 5, 2022 | 2.50 |
| Oct 4, 2022 | 2.51 |
| Oct 3, 2022 | 2.33 |
| Sep 30, 2022 | 2.28 |
| Sep 29, 2022 | 1.76 |
| Sep 28, 2022 | 1.83 |
| Sep 27, 2022 | 1.79 |
| Sep 26, 2022 | 1.78 |
| Sep 23, 2022 | 1.79 |
| Sep 22, 2022 | 1.84 |
| Sep 21, 2022 | 1.88 |
| Sep 20, 2022 | 1.94 |
| Sep 19, 2022 | 2.01 |
| Sep 16, 2022 | 1.97 |
| Sep 15, 2022 | 2.02 |
| Sep 14, 2022 | 2.04 |
| Sep 13, 2022 | 2.03 |
| Sep 12, 2022 | 2.14 |
| Sep 9, 2022 | 2.10 |
| Sep 8, 2022 | 2.04 |
| Sep 7, 2022 | 2.01 |
| Sep 6, 2022 | 1.97 |
| Sep 2, 2022 | 2.00 |
| Sep 1, 2022 | 2.04 |
| Aug 31, 2022 | 2.06 |
| Aug 30, 2022 | 2.06 |
| Aug 29, 2022 | 2.08 |
| Aug 26, 2022 | 2.10 |
| Aug 25, 2022 | 2.21 |
| Aug 24, 2022 | 2.16 |
| Aug 23, 2022 | 2.15 |
| Aug 22, 2022 | 2.15 |
| Aug 19, 2022 | 2.20 |
| Aug 18, 2022 | 2.27 |
| Aug 17, 2022 | 2.30 |
| Aug 16, 2022 | 2.33 |
| Aug 15, 2022 | 2.34 |
| Aug 12, 2022 | 2.32 |
| Aug 11, 2022 | 2.31 |
| Aug 10, 2022 | 2.26 |
| Aug 9, 2022 | 2.11 |
| Aug 8, 2022 | 2.15 |
| Aug 5, 2022 | 2.13 |
| Aug 4, 2022 | 2.17 |
| Aug 3, 2022 | 2.17 |
| Aug 2, 2022 | 2.13 |
| Aug 1, 2022 | 2.26 |
| Jul 29, 2022 | 2.26 |
| Jul 28, 2022 | 2.26 |
| Jul 27, 2022 | 2.14 |
| Jul 26, 2022 | 2.08 |
| Jul 25, 2022 | 2.12 |
| Jul 22, 2022 | 2.09 |
| Jul 21, 2022 | 2.13 |
| Jul 20, 2022 | 2.10 |
| Jul 19, 2022 | 2.07 |
| Jul 18, 2022 | 1.98 |
| Jul 15, 2022 | 1.96 |
| Jul 14, 2022 | 1.87 |
| Jul 13, 2022 | 1.88 |
| Jul 12, 2022 | 1.90 |
| Jul 11, 2022 | 1.92 |
| Jul 8, 2022 | 1.94 |
| Jul 7, 2022 | 1.98 |
| Jul 6, 2022 | 1.93 |
| Jul 5, 2022 | 1.94 |
| Jul 1, 2022 | 1.90 |
| Jun 30, 2022 | 1.88 |
| Jun 29, 2022 | 1.65 |
| Jun 28, 2022 | 1.70 |
| Jun 27, 2022 | 1.69 |
| Jun 24, 2022 | 1.70 |
| Jun 23, 2022 | 1.62 |
| Jun 22, 2022 | 1.60 |
| Jun 21, 2022 | 1.62 |
| Jun 17, 2022 | 1.58 |
| Jun 16, 2022 | 1.57 |
| Jun 15, 2022 | 1.70 |
| Jun 14, 2022 | 1.65 |
| Jun 13, 2022 | 1.63 |
| Jun 10, 2022 | 1.78 |
| Jun 9, 2022 | 1.86 |
| Jun 8, 2022 | 1.92 |
| Jun 7, 2022 | 1.99 |
| Jun 6, 2022 | 1.97 |
| Jun 3, 2022 | 1.93 |
| Jun 2, 2022 | 1.97 |
| Jun 1, 2022 | 1.90 |
| May 31, 2022 | 1.91 |
| May 27, 2022 | 1.96 |
| May 26, 2022 | 1.90 |
| May 25, 2022 | 1.77 |
| May 24, 2022 | 1.75 |
| May 23, 2022 | 1.81 |
| May 20, 2022 | 1.81 |
| May 19, 2022 | 1.76 |
| May 18, 2022 | 1.77 |
| May 17, 2022 | 1.85 |
| May 16, 2022 | 1.78 |
| May 13, 2022 | 1.80 |
| May 12, 2022 | 1.69 |
| May 11, 2022 | 1.75 |
| May 10, 2022 | 1.79 |
| May 9, 2022 | 1.74 |
| May 6, 2022 | 1.87 |
| May 5, 2022 | 1.93 |
| May 4, 2022 | 2.00 |
| May 3, 2022 | 1.90 |
| May 2, 2022 | 1.85 |
| Apr 29, 2022 | 1.78 |
| Apr 28, 2022 | 1.84 |
| Apr 27, 2022 | 1.81 |
| Apr 26, 2022 | 1.78 |
| Apr 25, 2022 | 1.85 |
| Apr 22, 2022 | 1.81 |
| Apr 21, 2022 | 1.88 |
| Apr 20, 2022 | 2.02 |
| Apr 19, 2022 | 1.97 |
| Apr 18, 2022 | 1.91 |
| Apr 14, 2022 | 1.93 |
| Apr 13, 2022 | 1.97 |
| Apr 12, 2022 | 1.94 |
| Apr 11, 2022 | 1.97 |
| Apr 8, 2022 | 2.02 |
| Apr 7, 2022 | 1.95 |
| Apr 6, 2022 | 1.97 |
| Apr 5, 2022 | 2.01 |
| Apr 4, 2022 | 2.09 |
| Apr 1, 2022 | 2.09 |
| Mar 31, 2022 | 2.04 |
| Mar 30, 2022 | 2.02 |
| Mar 29, 2022 | 2.10 |
| Mar 28, 2022 | 1.99 |
| Mar 25, 2022 | 1.99 |
| Mar 24, 2022 | 2.01 |
| Mar 23, 2022 | 2.00 |
| Mar 22, 2022 | 2.04 |
| Mar 21, 2022 | 1.99 |
| Mar 18, 2022 | 2.02 |
| Mar 17, 2022 | 1.96 |
| Mar 16, 2022 | 1.89 |
| Mar 15, 2022 | 1.77 |
| Mar 14, 2022 | 1.73 |
| Mar 11, 2022 | 1.78 |
| Mar 10, 2022 | 1.82 |
| Mar 9, 2022 | 1.87 |
| Mar 8, 2022 | 1.78 |
| Mar 7, 2022 | 1.74 |
| Mar 4, 2022 | 1.90 |
| Mar 3, 2022 | 1.96 |
| Mar 2, 2022 | 2.04 |
| Mar 1, 2022 | 1.96 |
| Feb 28, 2022 | 2.04 |
| Feb 25, 2022 | 2.07 |
| Feb 24, 2022 | 2.00 |
| Feb 23, 2022 | 1.97 |
| Feb 22, 2022 | 1.97 |
| Feb 18, 2022 | 2.01 |
| Feb 17, 2022 | 1.99 |
| Feb 16, 2022 | 2.11 |
| Feb 15, 2022 | 2.12 |
| Feb 14, 2022 | 2.06 |
| Feb 11, 2022 | 2.13 |
| Feb 10, 2022 | 2.24 |
| Feb 9, 2022 | 2.34 |
| Feb 8, 2022 | 2.26 |
| Feb 7, 2022 | 2.40 |
| Feb 4, 2022 | 2.41 |
| Feb 3, 2022 | 2.41 |
| Feb 2, 2022 | 2.49 |
| Feb 1, 2022 | 2.46 |
| Jan 31, 2022 | 2.42 |
| Jan 28, 2022 | 2.32 |
| Jan 27, 2022 | 2.24 |
| Jan 26, 2022 | 2.19 |
| Jan 25, 2022 | 2.20 |
| Jan 24, 2022 | 2.22 |
| Jan 21, 2022 | 2.24 |
| Jan 20, 2022 | 2.28 |
| Jan 19, 2022 | 2.27 |
| Jan 18, 2022 | 2.31 |
| Jan 14, 2022 | 2.36 |
| Jan 13, 2022 | 2.37 |
| Jan 12, 2022 | 2.45 |
| Jan 11, 2022 | 2.44 |
| Jan 10, 2022 | 2.36 |
| Jan 7, 2022 | 2.36 |
| Jan 6, 2022 | 2.40 |
| Jan 5, 2022 | 2.34 |
| Jan 4, 2022 | 2.53 |
| Jan 3, 2022 | 2.50 |
| Dec 31, 2021 | 2.53 |
| Dec 30, 2021 | 9.46 |
| Dec 29, 2021 | 9.43 |
| Dec 28, 2021 | 9.71 |
| Dec 27, 2021 | 9.77 |
| Dec 23, 2021 | 9.58 |
| Dec 22, 2021 | 9.36 |
| Dec 21, 2021 | 9.13 |
| Dec 20, 2021 | 8.93 |
| Dec 17, 2021 | 9.06 |
| Dec 16, 2021 | 8.99 |
| Dec 15, 2021 | 9.35 |
| Dec 14, 2021 | 9.24 |
| Dec 13, 2021 | 9.16 |
| Dec 10, 2021 | 9.53 |
| Dec 9, 2021 | 9.58 |
| Dec 8, 2021 | 9.74 |
| Dec 7, 2021 | 9.83 |
| Dec 6, 2021 | 9.41 |
| Dec 3, 2021 | 9.31 |
| Dec 2, 2021 | 9.55 |
| Dec 1, 2021 | 9.36 |
| Nov 30, 2021 | 9.42 |
| Nov 29, 2021 | 9.65 |
| Nov 26, 2021 | 9.41 |
| Nov 24, 2021 | 9.71 |
| Nov 23, 2021 | 9.70 |
| Nov 22, 2021 | 9.91 |
| Nov 19, 2021 | 9.91 |
| Nov 18, 2021 | 9.92 |
| Nov 17, 2021 | 9.93 |
| Nov 16, 2021 | 9.89 |
| Nov 15, 2021 | 9.84 |
| Nov 12, 2021 | 9.97 |
| Nov 11, 2021 | 9.88 |
| Nov 10, 2021 | 9.62 |
| Nov 9, 2021 | 10.08 |
| Nov 8, 2021 | 9.99 |
| Nov 5, 2021 | 10.16 |
| Nov 4, 2021 | 10.26 |
| Nov 3, 2021 | 10.55 |
| Nov 2, 2021 | 10.22 |
| Nov 1, 2021 | 9.82 |
| Oct 29, 2021 | 10.08 |
| Oct 28, 2021 | 10.03 |
| Oct 27, 2021 | 9.66 |
| Oct 26, 2021 | 9.68 |
| Oct 25, 2021 | 9.47 |
| Oct 22, 2021 | 9.30 |
| Oct 21, 2021 | 9.25 |
| Oct 20, 2021 | 8.93 |
| Oct 19, 2021 | 8.67 |
| Oct 18, 2021 | 8.49 |
| Oct 15, 2021 | 8.38 |
| Oct 14, 2021 | 8.45 |
| Oct 13, 2021 | 8.32 |
| Oct 12, 2021 | 8.26 |
| Oct 11, 2021 | 8.28 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.02 |
| Oct 6, 2021 | 7.83 |
| Oct 5, 2021 | 7.83 |
| Oct 4, 2021 | 7.63 |
| Oct 1, 2021 | 7.80 |
| Sep 30, 2021 | 7.70 |
| Sep 29, 2021 | 6.38 |
| Sep 28, 2021 | 6.29 |
| Sep 27, 2021 | 6.45 |
| Sep 24, 2021 | 6.50 |
| Sep 23, 2021 | 6.67 |
| Sep 22, 2021 | 6.67 |
| Sep 21, 2021 | 6.66 |
| Sep 20, 2021 | 6.55 |
| Sep 17, 2021 | 6.97 |
| Sep 16, 2021 | 6.99 |
| Sep 15, 2021 | 6.77 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.64 |
| Sep 10, 2021 | 6.58 |
| Sep 9, 2021 | 6.59 |
| Sep 8, 2021 | 6.61 |
| Sep 7, 2021 | 6.58 |
| Sep 3, 2021 | 6.76 |
| Sep 2, 2021 | 6.76 |
| Sep 1, 2021 | 6.76 |
| Aug 31, 2021 | 6.74 |
| Aug 30, 2021 | 6.74 |
| Aug 27, 2021 | 6.73 |
| Aug 26, 2021 | 6.73 |
| Aug 25, 2021 | 6.76 |
| Aug 24, 2021 | 6.76 |
| Aug 23, 2021 | 6.75 |
| Aug 20, 2021 | 6.64 |
| Aug 19, 2021 | 6.52 |
| Aug 18, 2021 | 6.62 |
| Aug 17, 2021 | 6.66 |
| Aug 16, 2021 | 6.86 |
| Aug 13, 2021 | 6.92 |
| Aug 12, 2021 | 6.93 |
| Aug 11, 2021 | 6.90 |
| Aug 10, 2021 | 6.90 |
| Aug 9, 2021 | 7.01 |
| Aug 6, 2021 | 7.08 |
| Aug 5, 2021 | 7.05 |
| Aug 4, 2021 | 6.92 |
| Aug 3, 2021 | 6.79 |
| Aug 2, 2021 | 6.66 |
| Jul 30, 2021 | 6.68 |
| Jul 29, 2021 | 6.69 |
| Jul 28, 2021 | 6.55 |
| Jul 27, 2021 | 6.53 |
| Jul 26, 2021 | 6.48 |
| Jul 23, 2021 | 6.44 |
| Jul 22, 2021 | 6.36 |
| Jul 21, 2021 | 6.22 |
| Jul 20, 2021 | 6.14 |
| Jul 19, 2021 | 6.01 |
| Jul 16, 2021 | 6.11 |
| Jul 15, 2021 | 6.17 |
| Jul 14, 2021 | 6.18 |
| Jul 13, 2021 | 6.23 |
| Jul 12, 2021 | 6.34 |
| Jul 9, 2021 | 6.20 |
| Jul 8, 2021 | 6.08 |
| Jul 7, 2021 | 6.22 |
| Jul 6, 2021 | 6.28 |
| Jul 2, 2021 | 6.27 |
| Jul 1, 2021 | 6.26 |
| Jun 30, 2021 | 6.21 |
| Jun 29, 2021 | 5.43 |
| Jun 28, 2021 | 5.45 |
| Jun 25, 2021 | 5.47 |
| Jun 24, 2021 | 5.41 |
| Jun 23, 2021 | 5.34 |
| Jun 22, 2021 | 5.27 |
| Jun 21, 2021 | 5.21 |
| Jun 18, 2021 | 5.07 |
| Jun 17, 2021 | 5.14 |
| Jun 16, 2021 | 5.13 |
| Jun 15, 2021 | 5.01 |
| Jun 14, 2021 | 4.98 |
| Jun 11, 2021 | 5.08 |
| Jun 10, 2021 | 5.04 |
| Jun 9, 2021 | 4.97 |
| Jun 8, 2021 | 4.98 |
| Jun 7, 2021 | 4.87 |
| Jun 4, 2021 | 4.99 |
| Jun 3, 2021 | 5.00 |
| Jun 2, 2021 | 4.95 |
| Jun 1, 2021 | 5.02 |
| May 28, 2021 | 5.01 |
| May 27, 2021 | 5.01 |
| May 26, 2021 | 5.00 |
| May 25, 2021 | 5.00 |
| May 24, 2021 | 4.98 |
| May 21, 2021 | 4.97 |
| May 20, 2021 | 4.98 |
| May 19, 2021 | 4.93 |
| May 18, 2021 | 4.95 |
| May 17, 2021 | 4.99 |
| May 14, 2021 | 5.05 |
| May 13, 2021 | 4.96 |
| May 12, 2021 | 4.87 |
| May 11, 2021 | 5.06 |
| May 10, 2021 | 5.14 |
| May 7, 2021 | 5.28 |
| May 6, 2021 | 5.19 |
| May 5, 2021 | 5.23 |
| May 4, 2021 | 5.01 |
| May 3, 2021 | 5.06 |
| Apr 30, 2021 | 5.09 |
| Apr 29, 2021 | 5.11 |
| Apr 28, 2021 | 5.10 |
| Apr 27, 2021 | 5.10 |
| Apr 26, 2021 | 5.00 |
| Apr 23, 2021 | 4.96 |
| Apr 22, 2021 | 4.83 |
| Apr 21, 2021 | 4.78 |
| Apr 20, 2021 | 4.73 |
| Apr 19, 2021 | 4.80 |
| Apr 16, 2021 | 4.80 |
| Apr 15, 2021 | 4.76 |
| Apr 14, 2021 | 4.78 |
| Apr 13, 2021 | 4.68 |
| Apr 12, 2021 | 4.68 |
| Apr 9, 2021 | 4.62 |
| Apr 8, 2021 | 4.64 |
| Apr 7, 2021 | 4.59 |
| Apr 6, 2021 | 4.61 |
| Apr 5, 2021 | 4.60 |
| Apr 1, 2021 | 4.53 |
| Mar 31, 2021 | 4.40 |
| Mar 30, 2021 | 4.44 |
| Mar 29, 2021 | 4.38 |
| Mar 26, 2021 | 4.38 |
| Mar 25, 2021 | 4.33 |
| Mar 24, 2021 | 4.33 |
| Mar 23, 2021 | 4.32 |
| Mar 22, 2021 | 4.40 |
| Mar 19, 2021 | 4.35 |
| Mar 18, 2021 | 4.32 |
| Mar 17, 2021 | 4.42 |
| Mar 16, 2021 | 4.42 |
| Mar 15, 2021 | 4.46 |
| Mar 12, 2021 | 4.37 |
| Mar 11, 2021 | 4.35 |
| Mar 10, 2021 | 4.31 |
| Mar 9, 2021 | 4.25 |
| Mar 8, 2021 | 4.25 |
| Mar 5, 2021 | 4.23 |
| Mar 4, 2021 | 4.22 |
| Mar 3, 2021 | 4.24 |
| Mar 2, 2021 | 4.19 |
| Mar 1, 2021 | 4.18 |
| Feb 26, 2021 | 4.11 |
| Feb 25, 2021 | 4.06 |
| Feb 24, 2021 | 4.10 |
| Feb 23, 2021 | 4.07 |
| Feb 22, 2021 | 4.09 |
| Feb 19, 2021 | 4.22 |
| Feb 18, 2021 | 4.25 |
| Feb 17, 2021 | 4.29 |
| Feb 16, 2021 | 4.33 |
| Feb 12, 2021 | 4.35 |
| Feb 11, 2021 | 4.35 |
| Feb 10, 2021 | 4.38 |
| Feb 9, 2021 | 4.20 |
| Feb 8, 2021 | 4.09 |
| Feb 5, 2021 | 4.03 |
| Feb 4, 2021 | 3.96 |
| Feb 3, 2021 | 3.80 |
| Feb 2, 2021 | 3.82 |
| Feb 1, 2021 | 3.65 |
| Jan 29, 2021 | 3.52 |
| Jan 28, 2021 | 3.52 |
| Jan 27, 2021 | 3.39 |
| Jan 26, 2021 | 3.53 |
| Jan 25, 2021 | 3.57 |
| Jan 22, 2021 | 3.63 |
| Jan 21, 2021 | 3.71 |
| Jan 20, 2021 | 3.74 |
| Jan 19, 2021 | 3.70 |
| Jan 15, 2021 | 3.68 |
| Jan 14, 2021 | 3.70 |
| Jan 13, 2021 | 3.72 |
| Jan 12, 2021 | 3.65 |
| Jan 11, 2021 | 3.66 |
| Jan 8, 2021 | 3.66 |
| Jan 7, 2021 | 3.63 |
| Jan 6, 2021 | 3.55 |
| Jan 5, 2021 | 3.55 |
| Jan 4, 2021 | 3.58 |
| Dec 31, 2020 | 3.66 |
| Dec 30, 2020 | 4.20 |
| Dec 29, 2020 | 4.17 |
| Dec 28, 2020 | 4.18 |
| Dec 24, 2020 | 4.22 |
| Dec 23, 2020 | 4.20 |
| Dec 22, 2020 | 4.18 |
| Dec 21, 2020 | 4.20 |
| Dec 18, 2020 | 4.24 |
| Dec 17, 2020 | 4.28 |
| Dec 16, 2020 | 4.26 |
| Dec 15, 2020 | 4.19 |
| Dec 14, 2020 | 4.15 |
| Dec 11, 2020 | 4.19 |
| Dec 10, 2020 | 4.13 |
| Dec 9, 2020 | 4.14 |
| Dec 8, 2020 | 4.21 |
| Dec 7, 2020 | 4.22 |
| Dec 4, 2020 | 4.19 |
| Dec 3, 2020 | 4.15 |
| Dec 2, 2020 | 4.15 |
| Dec 1, 2020 | 4.12 |
| Nov 30, 2020 | 4.01 |
| Nov 27, 2020 | 4.10 |
| Nov 25, 2020 | 4.11 |
| Nov 24, 2020 | 4.04 |
| Nov 23, 2020 | 4.09 |
| Nov 20, 2020 | 4.04 |
| Nov 19, 2020 | 4.07 |
| Nov 18, 2020 | 4.03 |
| Nov 17, 2020 | 4.02 |
| Nov 16, 2020 | 3.99 |
| Nov 13, 2020 | 3.97 |
| Nov 12, 2020 | 3.89 |
| Nov 11, 2020 | 3.89 |
| Nov 10, 2020 | 4.06 |
| Nov 9, 2020 | 4.02 |
| Nov 6, 2020 | 4.05 |
| Nov 5, 2020 | 4.04 |
| Nov 4, 2020 | 3.93 |
| Nov 3, 2020 | 3.69 |
| Nov 2, 2020 | 3.71 |
| Oct 30, 2020 | 3.61 |
| Oct 29, 2020 | 3.68 |
| Oct 28, 2020 | 3.68 |
| Oct 27, 2020 | 3.79 |
| Oct 26, 2020 | 3.86 |
| Oct 23, 2020 | 3.96 |
| Oct 22, 2020 | 3.94 |
| Oct 21, 2020 | 3.93 |
| Oct 20, 2020 | 3.97 |
| Oct 19, 2020 | 3.90 |
| Oct 16, 2020 | 3.91 |
| Oct 15, 2020 | 3.93 |
| Oct 14, 2020 | 3.85 |
| Oct 13, 2020 | 3.84 |
| Oct 12, 2020 | 3.84 |
| Oct 9, 2020 | 3.79 |
| Oct 8, 2020 | 3.82 |
| Oct 7, 2020 | 3.73 |
| Oct 6, 2020 | 3.70 |
| Oct 5, 2020 | 3.82 |
| Oct 2, 2020 | 3.72 |
| Oct 1, 2020 | 3.67 |
| Sep 30, 2020 | 3.63 |
| Sep 29, 2020 | 4.56 |
| Sep 28, 2020 | 4.67 |
| Sep 25, 2020 | 4.53 |
| Sep 24, 2020 | 4.41 |
| Sep 23, 2020 | 4.55 |
| Sep 22, 2020 | 4.63 |
| Sep 21, 2020 | 4.61 |
| Sep 18, 2020 | 4.68 |
| Sep 17, 2020 | 4.73 |
| Sep 16, 2020 | 4.82 |
| Sep 15, 2020 | 4.81 |
| Sep 14, 2020 | 4.70 |
| Sep 11, 2020 | 4.63 |
| Sep 10, 2020 | 4.63 |
| Sep 9, 2020 | 4.67 |
| Sep 8, 2020 | 4.57 |
| Sep 4, 2020 | 4.77 |
| Sep 3, 2020 | 4.76 |
| Sep 2, 2020 | 4.91 |
| Sep 1, 2020 | 4.84 |
| Aug 31, 2020 | 4.78 |
| Aug 28, 2020 | 4.66 |
| Aug 27, 2020 | 4.65 |
| Aug 26, 2020 | 4.67 |
| Aug 25, 2020 | 4.64 |
| Aug 24, 2020 | 4.64 |
| Aug 21, 2020 | 4.65 |
| Aug 20, 2020 | 4.58 |
| Aug 19, 2020 | 4.78 |
| Aug 18, 2020 | 4.77 |
| Aug 17, 2020 | 4.81 |
| Aug 14, 2020 | 4.89 |
| Aug 13, 2020 | 4.86 |
| Aug 12, 2020 | 4.85 |
| Aug 11, 2020 | 4.67 |
| Aug 10, 2020 | 4.94 |
| Aug 7, 2020 | 4.93 |
| Aug 6, 2020 | 4.89 |
| Aug 5, 2020 | 4.85 |
| Aug 4, 2020 | 4.84 |
| Aug 3, 2020 | 4.78 |
| Jul 31, 2020 | 4.72 |
| Jul 30, 2020 | 4.73 |
| Jul 29, 2020 | 4.79 |
| Jul 28, 2020 | 4.67 |
| Jul 27, 2020 | 4.70 |
| Jul 24, 2020 | 4.63 |
| Jul 23, 2020 | 4.68 |
| Jul 22, 2020 | 4.75 |
| Jul 21, 2020 | 4.76 |
| Jul 20, 2020 | 4.67 |
| Jul 17, 2020 | 4.67 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.67 |
| Jul 14, 2020 | 4.60 |
| Jul 13, 2020 | 4.56 |
| Jul 10, 2020 | 4.66 |
| Jul 9, 2020 | 4.64 |
| Jul 8, 2020 | 4.52 |
| Jul 7, 2020 | 4.11 |
| Jul 6, 2020 | 4.22 |
| Jul 2, 2020 | 4.17 |
| Jul 1, 2020 | 4.12 |
| Jun 30, 2020 | 4.12 |
| Jun 29, 2020 | 4.18 |
| Jun 26, 2020 | 4.10 |
| Jun 25, 2020 | 4.36 |
| Jun 24, 2020 | 4.20 |
| Jun 23, 2020 | 4.36 |
| Jun 22, 2020 | 4.34 |
| Jun 19, 2020 | 4.41 |
| Jun 18, 2020 | 4.39 |
| Jun 17, 2020 | 4.27 |
| Jun 16, 2020 | 4.25 |
| Jun 15, 2020 | 4.17 |
| Jun 12, 2020 | 4.04 |
| Jun 11, 2020 | 3.87 |
| Jun 10, 2020 | 4.25 |
| Jun 9, 2020 | 4.37 |
| Jun 8, 2020 | 4.39 |
| Jun 5, 2020 | 4.21 |
| Jun 4, 2020 | 4.20 |
| Jun 3, 2020 | 4.18 |
| Jun 2, 2020 | 4.07 |
| Jun 1, 2020 | 3.92 |
| May 29, 2020 | 3.85 |
| May 28, 2020 | 3.92 |
| May 27, 2020 | 3.97 |
| May 26, 2020 | 3.96 |
| May 22, 2020 | 3.72 |
| May 21, 2020 | 3.68 |
| May 20, 2020 | 3.70 |
| May 19, 2020 | 3.59 |
| May 18, 2020 | 3.58 |
| May 15, 2020 | 3.43 |
| May 14, 2020 | 3.44 |
| May 13, 2020 | 3.38 |
| May 12, 2020 | 3.56 |
| May 11, 2020 | 3.66 |
| May 8, 2020 | 3.69 |
| May 7, 2020 | 3.73 |
| May 6, 2020 | 3.61 |
| May 5, 2020 | 3.41 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 3.38 |
| Apr 30, 2020 | 3.49 |
| Apr 29, 2020 | 3.67 |
| Apr 28, 2020 | 3.52 |
| Apr 27, 2020 | 3.46 |
| Apr 24, 2020 | 3.27 |
| Apr 23, 2020 | 3.20 |
| Apr 22, 2020 | 3.07 |
| Apr 21, 2020 | 3.03 |
| Apr 20, 2020 | 3.18 |
| Apr 17, 2020 | 3.31 |
| Apr 16, 2020 | 3.20 |
| Apr 15, 2020 | 3.22 |
| Apr 14, 2020 | 3.35 |
| Apr 13, 2020 | 3.32 |
| Apr 9, 2020 | 3.51 |
| Apr 8, 2020 | 3.42 |
| Apr 7, 2020 | 3.34 |
| Apr 6, 2020 | 3.38 |
| Apr 3, 2020 | 3.08 |
| Apr 2, 2020 | 3.04 |
| Apr 1, 2020 | 3.04 |
| Mar 31, 2020 | 3.25 |
| Mar 30, 2020 | 3.92 |
| Mar 27, 2020 | 3.93 |
| Mar 26, 2020 | 4.10 |
| Mar 25, 2020 | 3.84 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 2.96 |
| Mar 20, 2020 | 3.05 |
| Mar 19, 2020 | 3.30 |
| Mar 18, 2020 | 3.13 |
| Mar 17, 2020 | 3.47 |
| Mar 16, 2020 | 3.50 |
| Mar 13, 2020 | 4.06 |
| Mar 12, 2020 | 3.52 |
| Mar 11, 2020 | 3.86 |
| Mar 10, 2020 | 4.07 |
| Mar 9, 2020 | 3.82 |
| Mar 6, 2020 | 4.31 |
| Mar 5, 2020 | 4.51 |
| Mar 4, 2020 | 4.71 |
| Mar 3, 2020 | 4.63 |
| Mar 2, 2020 | 4.80 |
| Feb 28, 2020 | 4.58 |
| Feb 27, 2020 | 4.62 |
| Feb 26, 2020 | 4.83 |
| Feb 25, 2020 | 4.83 |
| Feb 24, 2020 | 5.06 |
| Feb 21, 2020 | 5.30 |
| Feb 20, 2020 | 5.39 |
| Feb 19, 2020 | 5.43 |
| Feb 18, 2020 | 5.37 |
| Feb 14, 2020 | 5.37 |
| Feb 13, 2020 | 5.36 |
| Feb 12, 2020 | 5.34 |
| Feb 11, 2020 | 5.41 |
| Feb 10, 2020 | 5.38 |
| Feb 7, 2020 | 5.33 |
| Feb 6, 2020 | 5.39 |
| Feb 5, 2020 | 5.30 |
| Feb 4, 2020 | 5.22 |
| Feb 3, 2020 | 5.08 |
| Jan 31, 2020 | 5.11 |
| Jan 30, 2020 | 4.86 |
| Jan 29, 2020 | 4.96 |
| Jan 28, 2020 | 4.87 |
| Jan 27, 2020 | 4.85 |
| Jan 24, 2020 | 4.91 |
| Jan 23, 2020 | 4.99 |
| Jan 22, 2020 | 5.04 |
| Jan 21, 2020 | 4.92 |
| Jan 17, 2020 | 4.99 |
| Jan 16, 2020 | 4.88 |
| Jan 15, 2020 | 4.73 |
| Jan 14, 2020 | 4.69 |
| Jan 13, 2020 | 4.80 |
| Jan 10, 2020 | 4.80 |
| Jan 9, 2020 | 4.79 |
| Jan 8, 2020 | 4.75 |
| Jan 7, 2020 | 4.65 |
| Jan 6, 2020 | 4.65 |
| Jan 3, 2020 | 4.64 |
| Jan 2, 2020 | 4.70 |
| Dec 31, 2019 | 4.67 |
| Dec 30, 2019 | 6.30 |
| Dec 27, 2019 | 6.32 |
| Dec 26, 2019 | 6.35 |
| Dec 24, 2019 | 6.28 |
| Dec 23, 2019 | 6.29 |
| Dec 20, 2019 | 6.43 |
| Dec 19, 2019 | 6.45 |
| Dec 18, 2019 | 6.36 |
| Dec 17, 2019 | 6.37 |
| Dec 16, 2019 | 6.40 |
| Dec 13, 2019 | 6.32 |
| Dec 12, 2019 | 6.34 |
| Dec 11, 2019 | 6.32 |
| Dec 10, 2019 | 6.31 |
| Dec 9, 2019 | 6.28 |
| Dec 6, 2019 | 6.31 |
| Dec 5, 2019 | 6.31 |
| Dec 4, 2019 | 6.22 |
| Dec 3, 2019 | 6.12 |
| Dec 2, 2019 | 6.28 |
| Nov 29, 2019 | 6.39 |
| Nov 27, 2019 | 6.45 |
| Nov 26, 2019 | 6.43 |
| Nov 25, 2019 | 6.40 |
| Nov 22, 2019 | 6.32 |
| Nov 21, 2019 | 6.30 |
| Nov 20, 2019 | 6.35 |
| Nov 19, 2019 | 6.31 |
| Nov 18, 2019 | 6.38 |
| Nov 15, 2019 | 6.47 |
| Nov 14, 2019 | 6.46 |
| Nov 13, 2019 | 6.37 |
| Nov 12, 2019 | 6.38 |
| Nov 11, 2019 | 6.34 |
| Nov 8, 2019 | 6.32 |
| Nov 7, 2019 | 6.30 |
| Nov 6, 2019 | 6.35 |
| Nov 5, 2019 | 6.36 |
| Nov 4, 2019 | 6.28 |
| Nov 1, 2019 | 6.38 |
| Oct 31, 2019 | 6.25 |
| Oct 30, 2019 | 6.25 |
| Oct 29, 2019 | 6.21 |
| Oct 28, 2019 | 6.22 |
| Oct 25, 2019 | 6.10 |
| Oct 24, 2019 | 6.05 |
| Oct 23, 2019 | 6.20 |
| Oct 22, 2019 | 5.95 |
| Oct 21, 2019 | 6.02 |
| Oct 18, 2019 | 5.95 |
| Oct 17, 2019 | 5.91 |
| Oct 16, 2019 | 5.80 |
| Oct 15, 2019 | 5.81 |
| Oct 14, 2019 | 5.66 |
| Oct 11, 2019 | 5.70 |
| Oct 10, 2019 | 5.67 |
| Oct 9, 2019 | 5.68 |
| Oct 8, 2019 | 5.57 |
| Oct 7, 2019 | 5.69 |
| Oct 4, 2019 | 5.61 |
| Oct 3, 2019 | 5.57 |
| Oct 2, 2019 | 5.50 |
| Oct 1, 2019 | 5.65 |
| Sep 30, 2019 | 5.82 |
| Sep 27, 2019 | 5.20 |
| Sep 26, 2019 | 5.60 |
| Sep 25, 2019 | 5.64 |
| Sep 24, 2019 | 5.57 |
| Sep 23, 2019 | 5.60 |
| Sep 20, 2019 | 5.55 |
| Sep 19, 2019 | 5.49 |
| Sep 18, 2019 | 5.33 |
| Sep 17, 2019 | 5.44 |
| Sep 16, 2019 | 5.38 |
| Sep 13, 2019 | 5.36 |
| Sep 12, 2019 | 5.34 |
| Sep 11, 2019 | 5.18 |
| Sep 10, 2019 | 5.12 |
| Sep 9, 2019 | 5.13 |
| Sep 6, 2019 | 5.11 |
| Sep 5, 2019 | 5.09 |
| Sep 4, 2019 | 4.91 |
| Sep 3, 2019 | 4.81 |
| Aug 30, 2019 | 4.92 |
| Aug 29, 2019 | 4.94 |
| Aug 28, 2019 | 4.89 |
| Aug 27, 2019 | 4.89 |
| Aug 26, 2019 | 4.89 |
| Aug 23, 2019 | 4.85 |
| Aug 22, 2019 | 4.89 |
| Aug 21, 2019 | 4.89 |
| Aug 20, 2019 | 4.75 |
| Aug 19, 2019 | 4.70 |
| Aug 16, 2019 | 4.66 |
| Aug 15, 2019 | 4.57 |
| Aug 14, 2019 | 4.63 |
| Aug 13, 2019 | 4.77 |
| Aug 12, 2019 | 4.66 |
| Aug 9, 2019 | 4.79 |
| Aug 8, 2019 | 4.80 |
| Aug 7, 2019 | 4.66 |
| Aug 6, 2019 | 4.78 |
| Aug 5, 2019 | 4.64 |
| Aug 2, 2019 | 4.78 |
| Aug 1, 2019 | 4.89 |
| Jul 31, 2019 | 5.09 |
| Jul 30, 2019 | 5.14 |
| Jul 29, 2019 | 5.12 |
| Jul 26, 2019 | 5.20 |
| Jul 25, 2019 | 5.21 |
| Jul 24, 2019 | 5.20 |
| Jul 23, 2019 | 5.09 |
| Jul 22, 2019 | 4.98 |
| Jul 19, 2019 | 4.79 |
| Jul 18, 2019 | 4.84 |
| Jul 17, 2019 | 4.85 |
| Jul 16, 2019 | 4.96 |
| Jul 15, 2019 | 5.05 |
| Jul 12, 2019 | 5.10 |
| Jul 11, 2019 | 5.04 |
| Jul 10, 2019 | 4.99 |
| Jul 9, 2019 | 4.97 |
| Jul 8, 2019 | 4.84 |
| Jul 5, 2019 | 4.94 |
| Jul 3, 2019 | 4.95 |
| Jul 2, 2019 | 4.92 |
| Jul 1, 2019 | 4.93 |
| Jun 28, 2019 | 5.09 |
| Jun 27, 2019 | 5.01 |
| Jun 26, 2019 | 4.94 |
| Jun 25, 2019 | 4.82 |
| Jun 24, 2019 | 4.85 |
| Jun 21, 2019 | 4.95 |
| Jun 20, 2019 | 4.96 |
| Jun 19, 2019 | 4.89 |
| Jun 18, 2019 | 4.71 |
| Jun 17, 2019 | 4.74 |
| Jun 14, 2019 | 4.79 |
| Jun 13, 2019 | 4.89 |
| Jun 12, 2019 | 4.85 |
| Jun 11, 2019 | 4.84 |
| Jun 10, 2019 | 4.82 |
| Jun 7, 2019 | 4.82 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 4.77 |
| Jun 4, 2019 | 4.75 |
| Jun 3, 2019 | 4.57 |
| May 31, 2019 | 4.49 |
| May 30, 2019 | 4.71 |
| May 29, 2019 | 4.67 |
| May 28, 2019 | 4.74 |
| May 24, 2019 | 4.83 |
| May 23, 2019 | 4.84 |
| May 22, 2019 | 5.01 |
| May 21, 2019 | 5.03 |
| May 20, 2019 | 4.93 |
| May 17, 2019 | 4.97 |
| May 16, 2019 | 4.96 |
| May 15, 2019 | 4.87 |
| May 14, 2019 | 4.85 |
| May 13, 2019 | 4.69 |
| May 10, 2019 | 4.86 |
| May 9, 2019 | 4.82 |
| May 8, 2019 | 4.78 |
| May 7, 2019 | 4.81 |
| May 6, 2019 | 4.86 |
| May 3, 2019 | 4.97 |
| May 2, 2019 | 4.88 |
| May 1, 2019 | 4.96 |
| Apr 30, 2019 | 4.92 |
| Apr 29, 2019 | 4.99 |
| Apr 26, 2019 | 4.94 |
| Apr 25, 2019 | 4.85 |
| Apr 24, 2019 | 4.80 |
| Apr 23, 2019 | 4.79 |
| Apr 22, 2019 | 4.72 |
| Apr 18, 2019 | 4.78 |
| Apr 17, 2019 | 4.73 |
| Apr 16, 2019 | 4.80 |
| Apr 15, 2019 | 4.70 |
| Apr 12, 2019 | 4.70 |
| Apr 11, 2019 | 4.62 |
| Apr 10, 2019 | 4.64 |
| Apr 9, 2019 | 4.61 |
| Apr 8, 2019 | 4.76 |
| Apr 5, 2019 | 4.79 |
| Apr 4, 2019 | 4.76 |
| Apr 3, 2019 | 4.75 |
| Apr 2, 2019 | 4.68 |
| Apr 1, 2019 | 4.86 |
| Mar 29, 2019 | 4.39 |
| Mar 28, 2019 | 4.35 |
| Mar 27, 2019 | 4.34 |
| Mar 26, 2019 | 4.43 |
| Mar 25, 2019 | 4.40 |
| Mar 22, 2019 | 4.42 |
| Mar 21, 2019 | 4.58 |
| Mar 20, 2019 | 4.50 |
| Mar 19, 2019 | 4.52 |
| Mar 18, 2019 | 4.58 |
| Mar 15, 2019 | 4.51 |
| Mar 14, 2019 | 4.51 |
| Mar 13, 2019 | 4.45 |
| Mar 12, 2019 | 4.33 |
| Mar 11, 2019 | 4.29 |
| Mar 8, 2019 | 4.18 |
| Mar 7, 2019 | 4.24 |
| Mar 6, 2019 | 4.25 |
| Mar 5, 2019 | 4.27 |
| Mar 4, 2019 | 4.31 |
| Mar 1, 2019 | 4.21 |
| Feb 28, 2019 | 4.15 |
| Feb 27, 2019 | 4.26 |
| Feb 26, 2019 | 4.26 |
| Feb 25, 2019 | 4.26 |
| Feb 22, 2019 | 4.36 |
| Feb 21, 2019 | 4.42 |
| Feb 20, 2019 | 4.42 |
| Feb 19, 2019 | 4.43 |
| Feb 15, 2019 | 4.40 |
| Feb 14, 2019 | 4.37 |
| Feb 13, 2019 | 4.39 |
| Feb 12, 2019 | 4.41 |
| Feb 11, 2019 | 4.38 |
| Feb 8, 2019 | 4.33 |
| Feb 7, 2019 | 4.34 |
| Feb 6, 2019 | 4.34 |
| Feb 5, 2019 | 4.43 |
| Feb 4, 2019 | 4.43 |
| Feb 1, 2019 | 4.39 |
| Jan 31, 2019 | 4.19 |
| Jan 30, 2019 | 4.21 |
| Jan 29, 2019 | 4.20 |
| Jan 28, 2019 | 4.26 |
| Jan 25, 2019 | 4.26 |
| Jan 24, 2019 | 4.18 |
| Jan 23, 2019 | 4.16 |
| Jan 22, 2019 | 4.14 |
| Jan 18, 2019 | 4.26 |
| Jan 17, 2019 | 4.23 |
| Jan 16, 2019 | 4.16 |
| Jan 15, 2019 | 3.94 |
| Jan 14, 2019 | 3.88 |
| Jan 11, 2019 | 3.90 |
| Jan 10, 2019 | 3.95 |
| Jan 9, 2019 | 4.01 |
| Jan 8, 2019 | 3.95 |
| Jan 7, 2019 | 3.87 |
| Jan 4, 2019 | 3.74 |
| Jan 3, 2019 | 3.50 |
| Jan 2, 2019 | 3.67 |
| Dec 31, 2018 | 3.67 |
| Dec 28, 2018 | 2.87 |
| Dec 27, 2018 | 2.90 |
| Dec 26, 2018 | 2.86 |
| Dec 24, 2018 | 2.73 |
| Dec 21, 2018 | 2.78 |
| Dec 20, 2018 | 2.79 |
| Dec 19, 2018 | 2.82 |
| Dec 18, 2018 | 2.91 |
| Dec 17, 2018 | 2.89 |
| Dec 14, 2018 | 2.94 |
| Dec 13, 2018 | 3.03 |
| Dec 12, 2018 | 3.09 |
| Dec 11, 2018 | 3.05 |
| Dec 10, 2018 | 3.08 |
| Dec 7, 2018 | 3.07 |
| Dec 6, 2018 | 3.15 |
| Dec 4, 2018 | 3.24 |
| Dec 3, 2018 | 3.45 |
| Nov 30, 2018 | 3.35 |
| Nov 29, 2018 | 3.32 |
| Nov 28, 2018 | 3.36 |
| Nov 27, 2018 | 3.26 |
| Nov 26, 2018 | 3.31 |
| Nov 23, 2018 | 3.23 |
| Nov 21, 2018 | 3.17 |
| Nov 20, 2018 | 3.06 |
| Nov 19, 2018 | 3.08 |
| Nov 16, 2018 | 3.19 |
| Nov 15, 2018 | 3.26 |
| Nov 14, 2018 | 3.27 |
| Nov 13, 2018 | 3.34 |
| Nov 12, 2018 | 3.33 |
| Nov 9, 2018 | 3.47 |
| Nov 8, 2018 | 3.57 |
| Nov 7, 2018 | 3.61 |
| Nov 6, 2018 | 3.50 |
| Nov 5, 2018 | 3.50 |
| Nov 2, 2018 | 3.49 |
| Nov 1, 2018 | 3.59 |
| Oct 31, 2018 | 3.45 |
| Oct 30, 2018 | 3.38 |
| Oct 29, 2018 | 3.18 |
| Oct 26, 2018 | 3.35 |
| Oct 25, 2018 | 3.43 |
| Oct 24, 2018 | 3.23 |
| Oct 23, 2018 | 3.38 |
| Oct 22, 2018 | 3.49 |
| Oct 19, 2018 | 3.53 |
| Oct 18, 2018 | 3.60 |
| Oct 17, 2018 | 3.73 |
| Oct 16, 2018 | 3.74 |
| Oct 15, 2018 | 3.62 |
| Oct 12, 2018 | 3.58 |
| Oct 11, 2018 | 3.54 |
| Oct 10, 2018 | 3.56 |
| Oct 9, 2018 | 3.80 |
| Oct 8, 2018 | 3.85 |
| Oct 5, 2018 | 3.94 |
| Oct 4, 2018 | 4.04 |
| Oct 3, 2018 | 4.09 |
| Oct 2, 2018 | 4.02 |
| Oct 1, 2018 | 4.01 |
| Sep 28, 2018 | 4.33 |
| Sep 27, 2018 | 4.36 |
| Sep 26, 2018 | 4.44 |
| Sep 25, 2018 | 4.46 |
| Sep 24, 2018 | 4.48 |
| Sep 21, 2018 | 4.48 |
| Sep 20, 2018 | 4.45 |
| Sep 19, 2018 | 4.43 |
| Sep 18, 2018 | 4.39 |
| Sep 17, 2018 | 4.38 |
| Sep 14, 2018 | 4.37 |
| Sep 13, 2018 | 4.31 |
| Sep 12, 2018 | 4.26 |
| Sep 11, 2018 | 4.21 |
| Sep 10, 2018 | 4.18 |
| Sep 7, 2018 | 3.99 |
| Sep 6, 2018 | 3.99 |
| Sep 5, 2018 | 4.04 |
| Sep 4, 2018 | 4.12 |
| Aug 31, 2018 | 4.14 |
| Aug 30, 2018 | 4.13 |
| Aug 29, 2018 | 4.18 |
| Aug 28, 2018 | 4.18 |
| Aug 27, 2018 | 4.20 |
| Aug 24, 2018 | 4.23 |
| Aug 23, 2018 | 4.20 |
| Aug 22, 2018 | 4.16 |
| Aug 21, 2018 | 4.11 |
| Aug 20, 2018 | 4.05 |
| Aug 17, 2018 | 4.03 |
| Aug 16, 2018 | 4.03 |
| Aug 15, 2018 | 3.98 |
| Aug 14, 2018 | 4.04 |
| Aug 13, 2018 | 4.00 |
| Aug 10, 2018 | 4.08 |
| Aug 9, 2018 | 4.16 |
| Aug 8, 2018 | 4.15 |
| Aug 7, 2018 | 4.19 |
| Aug 6, 2018 | 4.23 |
| Aug 3, 2018 | 4.28 |
| Aug 2, 2018 | 4.30 |
| Aug 1, 2018 | 4.35 |
| Jul 31, 2018 | 4.34 |
| Jul 30, 2018 | 4.33 |
| Jul 27, 2018 | 4.39 |
| Jul 26, 2018 | 4.42 |
| Jul 25, 2018 | 4.40 |
| Jul 24, 2018 | 4.36 |
| Jul 23, 2018 | 4.34 |
| Jul 20, 2018 | 4.33 |
| Jul 19, 2018 | 4.29 |
| Jul 18, 2018 | 4.32 |
| Jul 17, 2018 | 4.27 |
| Jul 16, 2018 | 4.22 |
| Jul 13, 2018 | 4.21 |
| Jul 12, 2018 | 4.22 |
| Jul 11, 2018 | 4.17 |
| Jul 10, 2018 | 4.17 |
| Jul 9, 2018 | 4.30 |
| Jul 6, 2018 | 4.29 |
| Jul 5, 2018 | 4.26 |
| Jul 3, 2018 | 4.23 |
| Jul 2, 2018 | 4.11 |
| Jun 29, 2018 | 3.72 |
| Jun 28, 2018 | 3.66 |
| Jun 27, 2018 | 3.71 |
| Jun 26, 2018 | 3.74 |
| Jun 25, 2018 | 3.67 |
| Jun 22, 2018 | 3.72 |
| Jun 21, 2018 | 3.67 |
| Jun 20, 2018 | 3.63 |
| Jun 19, 2018 | 3.62 |
| Jun 18, 2018 | 3.58 |
| Jun 15, 2018 | 3.57 |
| Jun 14, 2018 | 3.55 |
| Jun 13, 2018 | 3.53 |
| Jun 12, 2018 | 3.47 |
| Jun 11, 2018 | 3.48 |
| Jun 8, 2018 | 3.44 |
| Jun 7, 2018 | 3.36 |
| Jun 6, 2018 | 3.39 |
| Jun 5, 2018 | 3.36 |
| Jun 4, 2018 | 3.37 |
| Jun 1, 2018 | 3.36 |
| May 31, 2018 | 3.32 |
| May 30, 2018 | 3.31 |
| May 29, 2018 | 3.28 |
| May 25, 2018 | 3.36 |
| May 24, 2018 | 3.36 |
| May 23, 2018 | 3.33 |
| May 22, 2018 | 3.37 |
| May 21, 2018 | 3.39 |
| May 18, 2018 | 3.35 |
| May 17, 2018 | 3.40 |
| May 16, 2018 | 3.34 |
| May 15, 2018 | 3.23 |
| May 14, 2018 | 3.25 |
| May 11, 2018 | 3.29 |
| May 10, 2018 | 3.37 |
| May 9, 2018 | 3.42 |
| May 8, 2018 | 3.39 |
| May 7, 2018 | 3.38 |
| May 4, 2018 | 3.44 |
| May 3, 2018 | 3.31 |
| May 2, 2018 | 3.21 |
| May 1, 2018 | 3.20 |
| Apr 30, 2018 | 3.13 |
| Apr 27, 2018 | 3.12 |
| Apr 26, 2018 | 3.12 |
| Apr 25, 2018 | 3.10 |
| Apr 24, 2018 | 3.16 |
| Apr 23, 2018 | 3.19 |
| Apr 20, 2018 | 3.20 |
| Apr 19, 2018 | 3.16 |
| Apr 18, 2018 | 3.14 |
| Apr 17, 2018 | 3.14 |
| Apr 16, 2018 | 3.10 |
| Apr 13, 2018 | 3.04 |
| Apr 12, 2018 | 3.08 |
| Apr 11, 2018 | 3.02 |
| Apr 10, 2018 | 3.05 |
| Apr 9, 2018 | 2.99 |
| Apr 6, 2018 | 2.99 |
| Apr 5, 2018 | 3.04 |
| Apr 4, 2018 | 3.01 |
| Apr 3, 2018 | 2.95 |
| Apr 2, 2018 | 2.97 |
| Mar 29, 2018 | 2.67 |
| Mar 28, 2018 | 2.66 |
| Mar 27, 2018 | 2.68 |
| Mar 26, 2018 | 2.72 |
| Mar 23, 2018 | 2.71 |
| Mar 22, 2018 | 2.77 |
| Mar 21, 2018 | 2.87 |
| Mar 20, 2018 | 2.86 |
| Mar 19, 2018 | 2.85 |
| Mar 16, 2018 | 2.89 |
| Mar 15, 2018 | 2.86 |
| Mar 14, 2018 | 2.91 |
| Mar 13, 2018 | 2.95 |
| Mar 12, 2018 | 2.99 |
| Mar 9, 2018 | 2.99 |
| Mar 8, 2018 | 2.91 |
| Mar 7, 2018 | 2.92 |
| Mar 6, 2018 | 2.93 |
| Mar 5, 2018 | 2.89 |
| Mar 2, 2018 | 2.84 |
| Mar 1, 2018 | 2.82 |
| Feb 28, 2018 | 2.83 |
| Feb 27, 2018 | 2.84 |
| Feb 26, 2018 | 2.90 |
| Feb 23, 2018 | 2.89 |
| Feb 22, 2018 | 2.87 |
| Feb 21, 2018 | 2.88 |
| Feb 20, 2018 | 2.88 |
| Feb 16, 2018 | 2.93 |
| Feb 15, 2018 | 2.96 |
| Feb 14, 2018 | 2.84 |
| Feb 13, 2018 | 2.80 |
| Feb 12, 2018 | 2.83 |
| Feb 9, 2018 | 2.79 |
| Feb 8, 2018 | 2.77 |
| Feb 7, 2018 | 2.92 |
| Feb 6, 2018 | 2.91 |
| Feb 5, 2018 | 2.89 |
| Feb 2, 2018 | 3.09 |
| Feb 1, 2018 | 3.20 |
| Jan 31, 2018 | 3.17 |
| Jan 30, 2018 | 3.15 |
| Jan 29, 2018 | 3.19 |
| Jan 26, 2018 | 3.21 |
| Jan 25, 2018 | 3.21 |
| Jan 24, 2018 | 3.16 |
| Jan 23, 2018 | 3.13 |
| Jan 22, 2018 | 3.03 |
| Jan 19, 2018 | 3.00 |
| Jan 18, 2018 | 2.97 |
| Jan 17, 2018 | 3.01 |
| Jan 16, 2018 | 3.00 |
| Jan 12, 2018 | 3.04 |
| Jan 11, 2018 | 3.03 |
| Jan 10, 2018 | 3.01 |
| Jan 9, 2018 | 2.98 |
| Jan 8, 2018 | 2.90 |
| Jan 5, 2018 | 2.89 |
| Jan 4, 2018 | 2.89 |
| Jan 3, 2018 | 2.89 |
| Jan 2, 2018 | 2.83 |
| Dec 29, 2017 | 2.30 |
| Dec 28, 2017 | 2.31 |
| Dec 27, 2017 | 2.30 |
| Dec 26, 2017 | 2.29 |
| Dec 22, 2017 | 2.32 |
| Dec 21, 2017 | 2.31 |
| Dec 20, 2017 | 2.29 |
| Dec 19, 2017 | 2.27 |
| Dec 18, 2017 | 2.25 |
| Dec 15, 2017 | 2.20 |
| Dec 14, 2017 | 2.18 |
| Dec 13, 2017 | 2.18 |
| Dec 12, 2017 | 2.20 |
| Dec 11, 2017 | 2.21 |
| Dec 8, 2017 | 2.19 |
| Dec 7, 2017 | 2.15 |
| Dec 6, 2017 | 2.10 |
| Dec 5, 2017 | 2.14 |
| Dec 4, 2017 | 2.18 |
| Dec 1, 2017 | 2.17 |
| Nov 30, 2017 | 2.18 |
| Nov 29, 2017 | 2.16 |
| Nov 28, 2017 | 2.15 |
| Nov 27, 2017 | 2.13 |
| Nov 24, 2017 | 2.13 |
| Nov 22, 2017 | 2.13 |
| Nov 21, 2017 | 2.13 |
| Nov 20, 2017 | 2.13 |
| Nov 17, 2017 | 2.14 |
| Nov 16, 2017 | 2.14 |
| Nov 15, 2017 | 2.10 |
| Nov 14, 2017 | 2.10 |
| Nov 13, 2017 | 2.10 |
| Nov 10, 2017 | 2.11 |
| Nov 9, 2017 | 2.13 |
| Nov 8, 2017 | 2.16 |
| Nov 7, 2017 | 2.19 |
| Nov 6, 2017 | 2.19 |
| Nov 3, 2017 | 2.19 |
| Nov 2, 2017 | 2.18 |
| Nov 1, 2017 | 2.18 |
| Oct 31, 2017 | 2.19 |
| Oct 30, 2017 | 2.19 |
| Oct 27, 2017 | 2.22 |
| Oct 26, 2017 | 2.22 |
| Oct 25, 2017 | 2.24 |
| Oct 24, 2017 | 2.27 |
| Oct 23, 2017 | 2.23 |
| Oct 20, 2017 | 2.23 |
| Oct 19, 2017 | 2.23 |
| Oct 18, 2017 | 2.21 |
| Oct 17, 2017 | 2.21 |
| Oct 16, 2017 | 2.21 |
| Oct 13, 2017 | 2.18 |
| Oct 12, 2017 | 2.19 |
| Oct 11, 2017 | 2.21 |
| Oct 10, 2017 | 2.21 |
| Oct 9, 2017 | 2.21 |
| Oct 6, 2017 | 2.22 |
| Oct 5, 2017 | 2.24 |
| Oct 4, 2017 | 2.23 |
| Oct 3, 2017 | 2.22 |
| Oct 2, 2017 | 2.21 |
| Sep 29, 2017 | 2.30 |
| Sep 28, 2017 | 2.26 |
| Sep 27, 2017 | 2.26 |
| Sep 26, 2017 | 2.24 |
| Sep 25, 2017 | 2.23 |
| Sep 22, 2017 | 2.24 |
| Sep 21, 2017 | 2.19 |
| Sep 20, 2017 | 2.18 |
| Sep 19, 2017 | 2.16 |
| Sep 18, 2017 | 2.15 |
| Sep 15, 2017 | 2.14 |
| Sep 14, 2017 | 2.12 |
| Sep 13, 2017 | 2.10 |
| Sep 12, 2017 | 2.13 |
| Sep 11, 2017 | 2.11 |
| Sep 8, 2017 | 2.06 |
| Sep 7, 2017 | 2.07 |
| Sep 6, 2017 | 2.08 |
| Sep 5, 2017 | 2.08 |
| Sep 1, 2017 | 2.15 |
| Aug 31, 2017 | 2.15 |
| Aug 30, 2017 | 2.15 |
| Aug 29, 2017 | 2.09 |
| Aug 28, 2017 | 2.11 |
| Aug 25, 2017 | 2.09 |
| Aug 24, 2017 | 2.08 |
| Aug 23, 2017 | 2.10 |
| Aug 22, 2017 | 2.11 |
| Aug 21, 2017 | 2.05 |
| Aug 18, 2017 | 2.05 |
| Aug 17, 2017 | 2.04 |
| Aug 16, 2017 | 2.08 |
| Aug 15, 2017 | 2.09 |
| Aug 14, 2017 | 2.11 |
| Aug 11, 2017 | 2.08 |
| Aug 10, 2017 | 2.10 |
| Aug 9, 2017 | 2.17 |
| Aug 8, 2017 | 2.21 |
| Aug 7, 2017 | 2.21 |
| Aug 4, 2017 | 2.21 |
| Aug 3, 2017 | 2.20 |
| Aug 2, 2017 | 2.19 |
| Aug 1, 2017 | 2.20 |
| Jul 31, 2017 | 2.20 |
| Jul 28, 2017 | 2.19 |
| Jul 27, 2017 | 2.18 |
| Jul 26, 2017 | 2.19 |
| Jul 25, 2017 | 2.20 |
| Jul 24, 2017 | 2.19 |
| Jul 21, 2017 | 2.20 |
| Jul 20, 2017 | 2.19 |
| Jul 19, 2017 | 2.20 |
| Jul 18, 2017 | 2.17 |
| Jul 17, 2017 | 2.20 |
| Jul 14, 2017 | 2.18 |
| Jul 13, 2017 | 2.17 |
| Jul 12, 2017 | 2.17 |
| Jul 11, 2017 | 2.15 |
| Jul 10, 2017 | 2.14 |
| Jul 7, 2017 | 2.10 |
| Jul 6, 2017 | 2.08 |
| Jul 5, 2017 | 2.09 |
| Jul 3, 2017 | 2.10 |
| Jun 30, 2017 | 2.11 |
| Jun 29, 2017 | 2.66 |
| Jun 28, 2017 | 2.67 |
| Jun 27, 2017 | 2.62 |
| Jun 26, 2017 | 2.63 |
| Jun 23, 2017 | 2.67 |
| Jun 22, 2017 | 2.71 |
| Jun 21, 2017 | 2.68 |
| Jun 20, 2017 | 2.69 |
| Jun 19, 2017 | 2.72 |
| Jun 16, 2017 | 2.63 |
| Jun 15, 2017 | 2.66 |
| Jun 14, 2017 | 2.68 |
| Jun 13, 2017 | 2.76 |
| Jun 12, 2017 | 2.70 |
| Jun 9, 2017 | 2.73 |
| Jun 8, 2017 | 2.69 |
| Jun 7, 2017 | 2.67 |
| Jun 6, 2017 | 2.67 |
| Jun 5, 2017 | 2.67 |
| Jun 2, 2017 | 2.71 |
| Jun 1, 2017 | 2.71 |
| May 31, 2017 | 2.66 |
| May 30, 2017 | 2.68 |
| May 26, 2017 | 2.69 |
| May 25, 2017 | 2.69 |
| May 24, 2017 | 2.70 |
| May 23, 2017 | 2.70 |
| May 22, 2017 | 2.72 |
| May 19, 2017 | 2.66 |
| May 18, 2017 | 2.62 |
| May 17, 2017 | 2.59 |
| May 16, 2017 | 2.69 |
| May 15, 2017 | 2.67 |
| May 12, 2017 | 2.65 |
| May 11, 2017 | 2.70 |
| May 10, 2017 | 2.72 |
| May 9, 2017 | 2.74 |
| May 8, 2017 | 2.70 |
| May 5, 2017 | 2.68 |
| May 4, 2017 | 2.63 |
| May 3, 2017 | 2.68 |
| May 2, 2017 | 2.70 |
| May 1, 2017 | 2.73 |
| Apr 28, 2017 | 2.74 |
| Apr 27, 2017 | 2.70 |
| Apr 26, 2017 | 2.56 |
| Apr 25, 2017 | 2.52 |
| Apr 24, 2017 | 2.49 |
| Apr 21, 2017 | 2.46 |
| Apr 20, 2017 | 2.48 |
| Apr 19, 2017 | 2.43 |
| Apr 18, 2017 | 2.46 |
| Apr 17, 2017 | 2.50 |
| Apr 13, 2017 | 2.49 |
| Apr 12, 2017 | 2.53 |
| Apr 11, 2017 | 2.58 |
| Apr 10, 2017 | 2.58 |
| Apr 7, 2017 | 2.52 |
| Apr 6, 2017 | 2.55 |
| Apr 5, 2017 | 2.55 |
| Apr 4, 2017 | 2.60 |
| Apr 3, 2017 | 2.59 |
| Mar 31, 2017 | 2.63 |
| Mar 30, 2017 | 3.39 |
| Mar 29, 2017 | 3.27 |
| Mar 28, 2017 | 3.29 |
| Mar 27, 2017 | 3.26 |
| Mar 24, 2017 | 3.35 |
| Mar 23, 2017 | 3.36 |
| Mar 22, 2017 | 3.36 |
| Mar 21, 2017 | 3.30 |
| Mar 20, 2017 | 3.36 |
| Mar 17, 2017 | 3.35 |
| Mar 16, 2017 | 3.38 |
| Mar 15, 2017 | 3.40 |
| Mar 14, 2017 | 3.37 |
| Mar 13, 2017 | 3.37 |
| Mar 10, 2017 | 3.36 |
| Mar 9, 2017 | 3.32 |
| Mar 8, 2017 | 3.32 |
| Mar 7, 2017 | 3.30 |
| Mar 6, 2017 | 3.32 |
| Mar 3, 2017 | 3.33 |
| Mar 2, 2017 | 3.33 |
| Mar 1, 2017 | 3.35 |
| Feb 28, 2017 | 3.32 |
| Feb 27, 2017 | 3.34 |
| Feb 24, 2017 | 3.32 |
| Feb 23, 2017 | 3.35 |
| Feb 22, 2017 | 3.36 |
| Feb 21, 2017 | 3.37 |
| Feb 17, 2017 | 3.36 |
| Feb 16, 2017 | 3.32 |
| Feb 15, 2017 | 3.35 |
| Feb 14, 2017 | 3.32 |
| Feb 13, 2017 | 3.32 |
| Feb 10, 2017 | 3.35 |
| Feb 9, 2017 | 3.36 |
| Feb 8, 2017 | 3.39 |
| Feb 7, 2017 | 3.31 |
| Feb 6, 2017 | 3.22 |
| Feb 3, 2017 | 3.25 |
| Feb 2, 2017 | 3.24 |
| Feb 1, 2017 | 3.24 |
| Jan 31, 2017 | 3.20 |
| Jan 30, 2017 | 3.23 |
| Jan 27, 2017 | 3.27 |
| Jan 26, 2017 | 3.28 |
| Jan 25, 2017 | 3.26 |
| Jan 24, 2017 | 3.25 |
| Jan 23, 2017 | 3.17 |
| Jan 20, 2017 | 3.17 |
| Jan 19, 2017 | 3.14 |
| Jan 18, 2017 | 3.16 |
| Jan 17, 2017 | 3.13 |
| Jan 13, 2017 | 3.18 |
| Jan 12, 2017 | 3.18 |
| Jan 11, 2017 | 3.18 |
| Jan 10, 2017 | 3.15 |
| Jan 9, 2017 | 3.16 |
| Jan 6, 2017 | 3.08 |
| Jan 5, 2017 | 3.02 |
| Jan 4, 2017 | 3.02 |
| Jan 3, 2017 | 2.92 |
| Dec 30, 2016 | 2.97 |
| Dec 29, 2016 | 2.99 |
| Dec 28, 2016 | 3.02 |
| Dec 27, 2016 | 3.08 |
| Dec 23, 2016 | 3.10 |
| Dec 22, 2016 | 3.16 |
| Dec 21, 2016 | 3.21 |
| Dec 20, 2016 | 3.25 |
| Dec 19, 2016 | 3.22 |
| Dec 16, 2016 | 3.22 |
| Dec 15, 2016 | 3.22 |
| Dec 14, 2016 | 3.19 |
| Dec 13, 2016 | 3.26 |
| Dec 12, 2016 | 3.28 |
| Dec 9, 2016 | 3.31 |
| Dec 8, 2016 | 3.28 |
| Dec 7, 2016 | 3.16 |
| Dec 6, 2016 | 3.07 |
| Dec 5, 2016 | 3.03 |
| Dec 2, 2016 | 2.99 |
| Dec 1, 2016 | 3.03 |
| Nov 30, 2016 | 2.96 |
| Nov 29, 2016 | 2.95 |
| Nov 28, 2016 | 2.97 |
| Nov 25, 2016 | 3.08 |
| Nov 23, 2016 | 3.00 |
| Nov 22, 2016 | 2.98 |
| Nov 21, 2016 | 2.99 |
| Nov 18, 2016 | 2.98 |
| Nov 17, 2016 | 2.94 |
| Nov 16, 2016 | 2.85 |
| Nov 15, 2016 | 2.91 |
| Nov 14, 2016 | 2.92 |
| Nov 11, 2016 | 2.85 |
| Nov 10, 2016 | 2.75 |
| Nov 9, 2016 | 2.63 |
| Nov 8, 2016 | 2.68 |
| Nov 7, 2016 | 2.70 |
| Nov 4, 2016 | 2.64 |
| Nov 3, 2016 | 2.68 |
| Nov 2, 2016 | 2.72 |
| Nov 1, 2016 | 2.72 |
| Oct 31, 2016 | 2.74 |
| Oct 28, 2016 | 2.80 |
| Oct 27, 2016 | 2.85 |
| Oct 26, 2016 | 2.87 |
| Oct 25, 2016 | 2.87 |
| Oct 24, 2016 | 2.80 |
| Oct 21, 2016 | 2.71 |
| Oct 20, 2016 | 2.68 |
| Oct 19, 2016 | 2.68 |
| Oct 18, 2016 | 2.65 |
| Oct 17, 2016 | 2.64 |
| Oct 14, 2016 | 2.66 |
| Oct 13, 2016 | 2.66 |
| Oct 12, 2016 | 2.70 |
| Oct 11, 2016 | 2.75 |
| Oct 10, 2016 | 2.78 |
| Oct 7, 2016 | 2.75 |
| Oct 6, 2016 | 2.76 |
| Oct 5, 2016 | 2.77 |
| Oct 4, 2016 | 2.74 |
| Oct 3, 2016 | 2.76 |
| Sep 30, 2016 | 2.76 |
| Sep 29, 2016 | 3.10 |
| Sep 28, 2016 | 3.12 |
| Sep 27, 2016 | 3.09 |
| Sep 26, 2016 | 3.10 |
| Sep 23, 2016 | 3.16 |
| Sep 22, 2016 | 3.19 |
| Sep 21, 2016 | 3.18 |
| Sep 20, 2016 | 3.17 |
| Sep 19, 2016 | 3.17 |
| Sep 16, 2016 | 3.16 |
| Sep 15, 2016 | 3.25 |
| Sep 14, 2016 | 3.19 |
| Sep 13, 2016 | 3.21 |
| Sep 12, 2016 | 3.28 |
| Sep 9, 2016 | 3.25 |
| Sep 8, 2016 | 3.37 |
| Sep 7, 2016 | 3.31 |
| Sep 6, 2016 | 3.27 |
| Sep 2, 2016 | 3.26 |
| Sep 1, 2016 | 3.26 |
| Aug 31, 2016 | 3.30 |
| Aug 30, 2016 | 3.27 |
| Aug 29, 2016 | 3.26 |
| Aug 26, 2016 | 3.21 |
| Aug 25, 2016 | 3.23 |
| Aug 24, 2016 | 3.26 |
| Aug 23, 2016 | 3.30 |
| Aug 22, 2016 | 3.33 |
| Aug 19, 2016 | 3.33 |
| Aug 18, 2016 | 3.32 |
| Aug 17, 2016 | 3.23 |
| Aug 16, 2016 | 3.25 |
| Aug 15, 2016 | 3.29 |
| Aug 12, 2016 | 3.26 |
| Aug 11, 2016 | 3.26 |
| Aug 10, 2016 | 3.22 |
| Aug 9, 2016 | 3.28 |
| Aug 8, 2016 | 3.27 |
| Aug 5, 2016 | 3.22 |
| Aug 4, 2016 | 3.19 |
| Aug 3, 2016 | 3.14 |
| Aug 2, 2016 | 3.12 |
| Aug 1, 2016 | 3.21 |
| Jul 29, 2016 | 3.18 |
| Jul 28, 2016 | 3.23 |
| Jul 27, 2016 | 3.24 |
| Jul 26, 2016 | 3.19 |
| Jul 25, 2016 | 3.07 |
| Jul 22, 2016 | 3.11 |
| Jul 21, 2016 | 3.05 |
| Jul 20, 2016 | 3.01 |
| Jul 19, 2016 | 2.88 |
| Jul 18, 2016 | 2.85 |
| Jul 15, 2016 | 2.83 |
| Jul 14, 2016 | 2.77 |
| Jul 13, 2016 | 2.73 |
| Jul 12, 2016 | 2.75 |
| Jul 11, 2016 | 2.75 |
| Jul 8, 2016 | 2.71 |
| Jul 7, 2016 | 2.66 |
| Jul 6, 2016 | 2.64 |
| Jul 5, 2016 | 2.66 |
| Jul 1, 2016 | 2.72 |
| Jun 30, 2016 | 2.72 |
| Jun 29, 2016 | 2.37 |
| Jun 28, 2016 | 2.28 |
| Jun 27, 2016 | 2.28 |
| Jun 24, 2016 | 2.36 |
| Jun 23, 2016 | 2.52 |
| Jun 22, 2016 | 2.47 |
| Jun 21, 2016 | 2.48 |
| Jun 20, 2016 | 2.43 |
| Jun 17, 2016 | 2.37 |
| Jun 16, 2016 | 2.36 |
| Jun 15, 2016 | 2.41 |
| Jun 14, 2016 | 2.42 |
| Jun 13, 2016 | 2.49 |
| Jun 10, 2016 | 2.54 |
| Jun 9, 2016 | 2.59 |
| Jun 8, 2016 | 2.64 |
| Jun 7, 2016 | 2.67 |
| Jun 6, 2016 | 2.67 |
| Jun 3, 2016 | 2.57 |
| Jun 2, 2016 | 2.59 |
| Jun 1, 2016 | 2.59 |
| May 31, 2016 | 2.57 |
| May 27, 2016 | 2.57 |
| May 26, 2016 | 2.55 |
| May 25, 2016 | 2.58 |
| May 24, 2016 | 2.54 |
| May 23, 2016 | 2.48 |
| May 20, 2016 | 2.48 |
| May 19, 2016 | 2.43 |
| May 18, 2016 | 2.49 |
| May 17, 2016 | 2.49 |
| May 16, 2016 | 2.47 |
| May 13, 2016 | 2.41 |
| May 12, 2016 | 2.47 |
| May 11, 2016 | 2.44 |
| May 10, 2016 | 2.47 |
| May 9, 2016 | 2.48 |
| May 6, 2016 | 2.50 |
| May 5, 2016 | 2.50 |
| May 4, 2016 | 2.54 |
| May 3, 2016 | 2.56 |
| May 2, 2016 | 2.55 |
| Apr 29, 2016 | 2.58 |
| Apr 28, 2016 | 2.64 |
| Apr 27, 2016 | 2.73 |
| Apr 26, 2016 | 2.76 |
| Apr 25, 2016 | 2.75 |
| Apr 22, 2016 | 2.84 |
| Apr 21, 2016 | 2.82 |
| Apr 20, 2016 | 2.81 |
| Apr 19, 2016 | 2.73 |
| Apr 18, 2016 | 2.65 |
| Apr 15, 2016 | 2.60 |
| Apr 14, 2016 | 2.60 |
| Apr 13, 2016 | 2.62 |
| Apr 12, 2016 | 2.52 |
| Apr 11, 2016 | 2.50 |
| Apr 8, 2016 | 2.48 |
| Apr 7, 2016 | 2.53 |
| Apr 6, 2016 | 2.56 |
| Apr 5, 2016 | 2.54 |
| Apr 4, 2016 | 2.66 |
| Apr 1, 2016 | 2.73 |
| Mar 31, 2016 | 2.79 |
| Mar 30, 2016 | 2.57 |
| Mar 29, 2016 | 2.55 |
| Mar 28, 2016 | 2.50 |
| Mar 24, 2016 | 2.46 |
| Mar 23, 2016 | 2.52 |
| Mar 22, 2016 | 2.63 |
| Mar 21, 2016 | 2.64 |
| Mar 18, 2016 | 2.62 |
| Mar 17, 2016 | 2.66 |
| Mar 16, 2016 | 2.54 |
| Mar 15, 2016 | 2.47 |
| Mar 14, 2016 | 2.50 |
| Mar 11, 2016 | 2.51 |
| Mar 10, 2016 | 2.44 |
| Mar 9, 2016 | 2.39 |
| Mar 8, 2016 | 2.36 |
| Mar 7, 2016 | 2.47 |
| Mar 4, 2016 | 2.38 |
| Mar 3, 2016 | 2.30 |
| Mar 2, 2016 | 2.26 |
| Mar 1, 2016 | 2.30 |
| Feb 29, 2016 | 2.27 |
| Feb 26, 2016 | 2.19 |
| Feb 25, 2016 | 2.17 |
| Feb 24, 2016 | 2.24 |
| Feb 23, 2016 | 2.30 |
| Feb 22, 2016 | 2.33 |
| Feb 19, 2016 | 2.27 |
| Feb 18, 2016 | 2.27 |
| Feb 17, 2016 | 2.23 |
| Feb 16, 2016 | 2.21 |
| Feb 12, 2016 | 2.12 |
| Feb 11, 2016 | 1.97 |
| Feb 10, 2016 | 2.07 |
| Feb 9, 2016 | 2.24 |
| Feb 8, 2016 | 2.29 |
| Feb 5, 2016 | 2.45 |
| Feb 4, 2016 | 2.42 |
| Feb 3, 2016 | 2.35 |
| Feb 2, 2016 | 2.37 |
| Feb 1, 2016 | 2.46 |
| Jan 29, 2016 | 2.41 |
| Jan 28, 2016 | 2.40 |
| Jan 27, 2016 | 2.37 |
| Jan 26, 2016 | 2.43 |
| Jan 25, 2016 | 2.37 |
| Jan 22, 2016 | 2.55 |
| Jan 21, 2016 | 2.55 |
| Jan 20, 2016 | 2.41 |
| Jan 19, 2016 | 2.33 |
| Jan 15, 2016 | 2.38 |
| Jan 14, 2016 | 2.47 |
| Jan 13, 2016 | 2.36 |
| Jan 12, 2016 | 2.40 |
| Jan 11, 2016 | 2.42 |
| Jan 8, 2016 | 2.51 |
| Jan 7, 2016 | 2.57 |
| Jan 6, 2016 | 2.68 |
| Jan 5, 2016 | 2.74 |
| Jan 4, 2016 | 2.80 |
| Dec 31, 2015 | 2.76 |
| Dec 30, 2015 | 7.54 |
| Dec 29, 2015 | 7.56 |
| Dec 28, 2015 | 7.63 |
| Dec 24, 2015 | 7.75 |
| Dec 23, 2015 | 7.82 |
| Dec 22, 2015 | 7.59 |
| Dec 21, 2015 | 7.65 |
| Dec 18, 2015 | 7.51 |
| Dec 17, 2015 | 7.61 |
| Dec 16, 2015 | 7.43 |
| Dec 15, 2015 | 7.36 |
| Dec 14, 2015 | 6.98 |
| Dec 11, 2015 | 7.34 |
| Dec 10, 2015 | 7.93 |
| Dec 9, 2015 | 7.60 |
| Dec 8, 2015 | 7.74 |
| Dec 7, 2015 | 7.80 |
| Dec 4, 2015 | 7.89 |
| Dec 3, 2015 | 7.91 |
| Dec 2, 2015 | 8.01 |
| Dec 1, 2015 | 8.17 |
| Nov 30, 2015 | 8.17 |
| Nov 27, 2015 | 8.26 |
| Nov 25, 2015 | 8.25 |
| Nov 24, 2015 | 8.22 |
| Nov 23, 2015 | 8.26 |
| Nov 20, 2015 | 8.43 |
| Nov 19, 2015 | 8.47 |
| Nov 18, 2015 | 8.44 |
| Nov 17, 2015 | 8.34 |
| Nov 16, 2015 | 8.52 |
| Nov 13, 2015 | 8.51 |
| Nov 12, 2015 | 8.64 |
| Nov 11, 2015 | 8.70 |
| Nov 10, 2015 | 8.71 |
| Nov 9, 2015 | 8.79 |
| Nov 6, 2015 | 9.17 |
| Nov 5, 2015 | 9.12 |
| Nov 4, 2015 | 8.91 |
| Nov 3, 2015 | 9.13 |
| Nov 2, 2015 | 8.85 |
| Oct 30, 2015 | 8.28 |
| Oct 29, 2015 | 8.36 |
| Oct 28, 2015 | 8.14 |
| Oct 27, 2015 | 8.50 |
| Oct 26, 2015 | 8.58 |
| Oct 23, 2015 | 8.59 |
| Oct 22, 2015 | 8.40 |
| Oct 21, 2015 | 8.23 |
| Oct 20, 2015 | 8.20 |
| Oct 19, 2015 | 8.32 |
| Oct 16, 2015 | 8.60 |
| Oct 15, 2015 | 8.55 |
| Oct 14, 2015 | 8.50 |
| Oct 13, 2015 | 8.64 |
| Oct 12, 2015 | 8.86 |
| Oct 9, 2015 | 9.02 |
| Oct 8, 2015 | 9.06 |
| Oct 7, 2015 | 8.99 |
| Oct 6, 2015 | 8.86 |
| Oct 5, 2015 | 8.82 |
| Oct 2, 2015 | 8.42 |
| Oct 1, 2015 | 8.29 |
| Sep 30, 2015 | 8.10 |
| Sep 29, 2015 | 9.54 |
| Sep 28, 2015 | 9.77 |
| Sep 25, 2015 | 10.32 |
| Sep 24, 2015 | 10.44 |
| Sep 23, 2015 | 10.64 |
| Sep 22, 2015 | 10.90 |
| Sep 21, 2015 | 11.15 |
| Sep 18, 2015 | 11.15 |
| Sep 17, 2015 | 11.51 |
| Sep 16, 2015 | 11.22 |
| Sep 15, 2015 | 11.18 |
| Sep 14, 2015 | 10.89 |
| Sep 11, 2015 | 10.94 |
| Sep 10, 2015 | 10.87 |
| Sep 9, 2015 | 11.19 |
| Sep 8, 2015 | 11.52 |
| Sep 4, 2015 | 11.09 |
| Sep 3, 2015 | 11.20 |
| Sep 2, 2015 | 10.96 |
| Sep 1, 2015 | 10.96 |
| Aug 31, 2015 | 11.29 |
| Aug 28, 2015 | 11.78 |
| Aug 27, 2015 | 12.03 |
| Aug 26, 2015 | 11.57 |
| Aug 25, 2015 | 11.18 |
| Aug 24, 2015 | 11.06 |
| Aug 21, 2015 | 11.57 |
| Aug 20, 2015 | 11.99 |
| Aug 19, 2015 | 12.72 |
| Aug 18, 2015 | 12.96 |
| Aug 17, 2015 | 13.13 |
| Aug 14, 2015 | 13.52 |
| Aug 13, 2015 | 13.45 |
| Aug 12, 2015 | 13.39 |
| Aug 11, 2015 | 13.48 |
| Aug 10, 2015 | 13.77 |
| Aug 7, 2015 | 13.61 |
| Aug 6, 2015 | 13.75 |
| Aug 5, 2015 | 14.08 |
| Aug 4, 2015 | 14.16 |
| Aug 3, 2015 | 14.19 |
| Jul 31, 2015 | 14.14 |
| Jul 30, 2015 | 14.22 |
| Jul 29, 2015 | 14.55 |
| Jul 28, 2015 | 14.32 |
| Jul 27, 2015 | 14.05 |
| Jul 24, 2015 | 14.27 |
| Jul 23, 2015 | 14.36 |
| Jul 22, 2015 | 14.25 |
| Jul 21, 2015 | 14.32 |
| Jul 20, 2015 | 14.06 |
| Jul 17, 2015 | 14.29 |
| Jul 16, 2015 | 14.28 |
| Jul 15, 2015 | 14.22 |
| Jul 14, 2015 | 14.09 |
| Jul 13, 2015 | 13.91 |
| Jul 10, 2015 | 13.71 |
| Jul 9, 2015 | 13.49 |
| Jul 8, 2015 | 13.26 |
| Jul 7, 2015 | 13.65 |
| Jul 6, 2015 | 13.70 |
| Jul 2, 2015 | 13.77 |
| Jul 1, 2015 | 13.62 |
| Jun 30, 2015 | 13.52 |
| Jun 29, 2015 | 8.22 |
| Jun 26, 2015 | 8.33 |
| Jun 25, 2015 | 8.39 |
| Jun 24, 2015 | 8.40 |
| Jun 23, 2015 | 8.40 |
| Jun 22, 2015 | 8.34 |
| Jun 19, 2015 | 8.30 |
| Jun 18, 2015 | 8.30 |
| Jun 17, 2015 | 8.22 |
| Jun 16, 2015 | 8.26 |
| Jun 15, 2015 | 8.29 |
| Jun 12, 2015 | 8.33 |
| Jun 11, 2015 | 8.41 |
| Jun 10, 2015 | 8.31 |
| Jun 9, 2015 | 8.24 |
| Jun 8, 2015 | 8.32 |
| Jun 5, 2015 | 8.39 |
| Jun 4, 2015 | 8.37 |
| Jun 3, 2015 | 8.36 |
| Jun 2, 2015 | 8.27 |
| Jun 1, 2015 | 8.25 |
| May 29, 2015 | 8.28 |
| May 28, 2015 | 8.30 |
| May 27, 2015 | 8.29 |
| May 26, 2015 | 8.27 |
| May 22, 2015 | 8.27 |
| May 21, 2015 | 8.29 |
| May 20, 2015 | 8.30 |
| May 19, 2015 | 8.34 |
| May 18, 2015 | 8.34 |
| May 15, 2015 | 8.30 |
| May 14, 2015 | 8.26 |
| May 13, 2015 | 8.21 |
| May 12, 2015 | 8.18 |
| May 11, 2015 | 8.17 |
| May 8, 2015 | 8.16 |
| May 7, 2015 | 8.12 |
| May 6, 2015 | 8.18 |
| May 5, 2015 | 8.23 |
| May 4, 2015 | 8.21 |
| May 1, 2015 | 8.16 |
| Apr 30, 2015 | 8.12 |
| Apr 29, 2015 | 8.38 |
| Apr 28, 2015 | 8.41 |
| Apr 27, 2015 | 8.39 |
| Apr 24, 2015 | 8.44 |
| Apr 23, 2015 | 8.49 |
| Apr 22, 2015 | 8.43 |
| Apr 21, 2015 | 8.35 |
| Apr 20, 2015 | 8.37 |
| Apr 17, 2015 | 8.34 |
| Apr 16, 2015 | 8.43 |
| Apr 15, 2015 | 8.27 |
| Apr 14, 2015 | 8.22 |
| Apr 13, 2015 | 8.25 |
| Apr 10, 2015 | 8.19 |
| Apr 9, 2015 | 8.11 |
| Apr 8, 2015 | 8.12 |
| Apr 7, 2015 | 8.16 |
| Apr 6, 2015 | 8.24 |
| Apr 2, 2015 | 8.28 |
| Apr 1, 2015 | 8.33 |
| Mar 31, 2015 | 8.23 |
| Mar 30, 2015 | 5.06 |
| Mar 27, 2015 | 5.03 |
| Mar 26, 2015 | 5.02 |
| Mar 25, 2015 | 5.07 |
| Mar 24, 2015 | 5.11 |
| Mar 23, 2015 | 5.14 |
| Mar 20, 2015 | 5.14 |
| Mar 19, 2015 | 5.07 |
| Mar 18, 2015 | 5.10 |
| Mar 17, 2015 | 5.11 |
| Mar 16, 2015 | 5.10 |
| Mar 13, 2015 | 5.08 |
| Mar 12, 2015 | 5.12 |
| Mar 11, 2015 | 5.08 |
| Mar 10, 2015 | 5.07 |
| Mar 9, 2015 | 5.17 |
| Mar 6, 2015 | 5.27 |
| Mar 5, 2015 | 5.26 |
| Mar 4, 2015 | 5.28 |
| Mar 3, 2015 | 5.21 |
| Mar 2, 2015 | 5.24 |
| Feb 27, 2015 | 5.08 |
| Feb 26, 2015 | 5.22 |
| Feb 25, 2015 | 5.23 |
| Feb 24, 2015 | 5.29 |
| Feb 23, 2015 | 5.32 |
| Feb 20, 2015 | 5.38 |
| Feb 19, 2015 | 5.38 |
| Feb 18, 2015 | 5.34 |
| Feb 17, 2015 | 5.41 |
| Feb 13, 2015 | 5.42 |
| Feb 12, 2015 | 5.41 |
| Feb 11, 2015 | 5.39 |
| Feb 10, 2015 | 5.39 |
| Feb 9, 2015 | 5.55 |
| Feb 6, 2015 | 5.49 |
| Feb 5, 2015 | 5.48 |
| Feb 4, 2015 | 5.39 |
| Feb 3, 2015 | 5.42 |
| Feb 2, 2015 | 5.34 |
| Jan 30, 2015 | 5.33 |
| Jan 29, 2015 | 5.39 |
| Jan 28, 2015 | 5.42 |
| Jan 27, 2015 | 5.47 |
| Jan 26, 2015 | 5.47 |
| Jan 23, 2015 | 5.39 |
| Jan 22, 2015 | 5.34 |
| Jan 21, 2015 | 5.21 |
| Jan 20, 2015 | 5.17 |
| Jan 16, 2015 | 5.10 |
| Jan 15, 2015 | 5.07 |
| Jan 14, 2015 | 5.16 |
| Jan 13, 2015 | 5.27 |
| Jan 12, 2015 | 5.21 |
| Jan 9, 2015 | 5.27 |
| Jan 8, 2015 | 5.20 |
| Jan 7, 2015 | 5.23 |
| Jan 6, 2015 | 5.13 |
| Jan 5, 2015 | 5.18 |
| Jan 2, 2015 | 5.22 |
| Dec 31, 2014 | 5.16 |
| Dec 30, 2014 | 2.71 |
| Dec 29, 2014 | 2.68 |
| Dec 26, 2014 | 2.70 |
| Dec 24, 2014 | 2.70 |
| Dec 23, 2014 | 2.68 |
| Dec 22, 2014 | 2.64 |
| Dec 19, 2014 | 2.63 |
| Dec 18, 2014 | 2.63 |
| Dec 17, 2014 | 2.61 |
| Dec 16, 2014 | 2.55 |
| Dec 15, 2014 | 2.58 |
| Dec 12, 2014 | 2.57 |
| Dec 11, 2014 | 2.60 |
| Dec 10, 2014 | 2.56 |
| Dec 9, 2014 | 2.59 |
| Dec 8, 2014 | 2.57 |
| Dec 5, 2014 | 2.62 |
| Dec 4, 2014 | 2.60 |
| Dec 3, 2014 | 2.57 |
| Dec 2, 2014 | 2.54 |
| Dec 1, 2014 | 2.51 |
| Nov 28, 2014 | 2.60 |
| Nov 26, 2014 | 2.63 |
| Nov 25, 2014 | 2.61 |
| Nov 24, 2014 | 2.63 |
| Nov 21, 2014 | 2.67 |
| Nov 20, 2014 | 2.68 |
| Nov 19, 2014 | 2.67 |
| Nov 18, 2014 | 2.65 |
| Nov 17, 2014 | 2.61 |
| Nov 14, 2014 | 2.59 |
| Nov 13, 2014 | 2.58 |
| Nov 12, 2014 | 2.57 |
| Nov 11, 2014 | 2.54 |
| Nov 10, 2014 | 2.55 |
| Nov 7, 2014 | 2.50 |
| Nov 6, 2014 | 2.48 |
| Nov 5, 2014 | 2.49 |
| Nov 4, 2014 | 2.48 |
| Nov 3, 2014 | 2.48 |
| Oct 31, 2014 | 2.52 |
| Oct 30, 2014 | 2.50 |
| Oct 29, 2014 | 2.60 |
| Oct 28, 2014 | 2.64 |
| Oct 27, 2014 | 2.62 |
| Oct 24, 2014 | 2.63 |
| Oct 23, 2014 | 2.54 |
| Oct 22, 2014 | 2.50 |
| Oct 21, 2014 | 2.56 |
| Oct 20, 2014 | 2.46 |
| Oct 17, 2014 | 2.39 |
| Oct 16, 2014 | 2.33 |
| Oct 15, 2014 | 2.33 |
| Oct 14, 2014 | 2.33 |
| Oct 13, 2014 | 2.33 |
| Oct 10, 2014 | 2.40 |
| Oct 9, 2014 | 2.45 |
| Oct 8, 2014 | 2.55 |
| Oct 7, 2014 | 2.51 |
| Oct 6, 2014 | 2.56 |
| Oct 3, 2014 | 2.53 |
| Oct 2, 2014 | 2.50 |
| Oct 1, 2014 | 2.53 |
| Sep 30, 2014 | 2.61 |
| Sep 29, 2014 | 2.41 |
| Sep 26, 2014 | 2.41 |
| Sep 25, 2014 | 2.34 |
| Sep 24, 2014 | 2.35 |
| Sep 23, 2014 | 2.36 |
| Sep 22, 2014 | 2.40 |
| Sep 19, 2014 | 2.43 |
| Sep 18, 2014 | 2.42 |
| Sep 17, 2014 | 2.44 |
| Sep 16, 2014 | 2.44 |
| Sep 15, 2014 | 2.43 |
| Sep 12, 2014 | 2.45 |
| Sep 11, 2014 | 2.45 |
| Sep 10, 2014 | 2.43 |
| Sep 9, 2014 | 2.42 |
| Sep 8, 2014 | 2.42 |
| Sep 5, 2014 | 2.45 |
| Sep 4, 2014 | 2.46 |
| Sep 3, 2014 | 2.50 |
| Sep 2, 2014 | 2.51 |
| Aug 29, 2014 | 2.53 |
| Aug 28, 2014 | 2.52 |
| Aug 27, 2014 | 2.50 |
| Aug 26, 2014 | 2.49 |
| Aug 25, 2014 | 2.48 |
| Aug 22, 2014 | 2.47 |
| Aug 21, 2014 | 2.47 |
| Aug 20, 2014 | 2.47 |
| Aug 19, 2014 | 2.47 |
| Aug 18, 2014 | 2.47 |
| Aug 15, 2014 | 2.43 |
| Aug 14, 2014 | 2.48 |
| Aug 13, 2014 | 2.50 |
| Aug 12, 2014 | 2.48 |
| Aug 11, 2014 | 2.50 |
| Aug 8, 2014 | 2.45 |
| Aug 7, 2014 | 2.44 |
| Aug 6, 2014 | 2.45 |
| Aug 5, 2014 | 2.45 |
| Aug 4, 2014 | 2.47 |
| Aug 1, 2014 | 2.46 |
| Jul 31, 2014 | 2.47 |
| Jul 30, 2014 | 2.61 |
| Jul 29, 2014 | 2.65 |
| Jul 28, 2014 | 2.63 |
| Jul 25, 2014 | 2.67 |
| Jul 24, 2014 | 2.68 |
| Jul 23, 2014 | 2.72 |
| Jul 22, 2014 | 2.72 |
| Jul 21, 2014 | 2.71 |
| Jul 18, 2014 | 2.70 |
| Jul 17, 2014 | 2.68 |
| Jul 16, 2014 | 2.71 |
| Jul 15, 2014 | 2.70 |
| Jul 14, 2014 | 2.69 |
| Jul 11, 2014 | 2.66 |
| Jul 10, 2014 | 2.63 |
| Jul 9, 2014 | 2.67 |
| Jul 8, 2014 | 2.64 |
| Jul 7, 2014 | 2.69 |
| Jul 3, 2014 | 2.67 |
| Jul 2, 2014 | 2.66 |
| Jul 1, 2014 | 2.63 |
| Jun 30, 2014 | 2.62 |
| Jun 27, 2014 | 9.72 |
| Jun 26, 2014 | 9.59 |
| Jun 25, 2014 | 9.49 |
| Jun 24, 2014 | 9.47 |
| Jun 23, 2014 | 9.59 |
| Jun 20, 2014 | 9.66 |
| Jun 19, 2014 | 9.75 |
| Jun 18, 2014 | 9.75 |
| Jun 17, 2014 | 9.64 |
| Jun 16, 2014 | 9.56 |
| Jun 13, 2014 | 9.59 |
| Jun 12, 2014 | 9.74 |
| Jun 11, 2014 | 9.71 |
| Jun 10, 2014 | 9.69 |
| Jun 9, 2014 | 9.72 |
| Jun 6, 2014 | 9.66 |
| Jun 5, 2014 | 9.52 |
| Jun 4, 2014 | 9.49 |
| Jun 3, 2014 | 9.38 |
| Jun 2, 2014 | 9.20 |
| May 30, 2014 | 9.13 |
| May 29, 2014 | 9.15 |
| May 28, 2014 | 9.20 |
| May 27, 2014 | 9.20 |
| May 23, 2014 | 9.25 |
| May 22, 2014 | 9.39 |
| May 21, 2014 | 9.40 |
| May 20, 2014 | 9.18 |
| May 19, 2014 | 9.35 |
| May 16, 2014 | 9.00 |
| May 15, 2014 | 8.99 |
| May 14, 2014 | 9.28 |
| May 13, 2014 | 9.32 |
| May 12, 2014 | 9.22 |
| May 9, 2014 | 8.97 |
| May 8, 2014 | 8.74 |
| May 7, 2014 | 8.85 |
| May 6, 2014 | 9.21 |
| May 5, 2014 | 9.23 |
| May 2, 2014 | 9.22 |
| May 1, 2014 | 9.44 |
| Apr 30, 2014 | 9.12 |
| Apr 29, 2014 | 9.33 |
| Apr 28, 2014 | 9.32 |
| Apr 25, 2014 | 9.52 |
| Apr 24, 2014 | 9.80 |
| Apr 23, 2014 | 9.49 |
| Apr 22, 2014 | 9.58 |
| Apr 21, 2014 | 9.32 |
| Apr 17, 2014 | 9.26 |
| Apr 16, 2014 | 9.31 |
| Apr 15, 2014 | 8.88 |
| Apr 14, 2014 | 8.74 |
| Apr 11, 2014 | 8.78 |
| Apr 10, 2014 | 9.01 |
| Apr 9, 2014 | 9.35 |
| Apr 8, 2014 | 9.02 |
| Apr 7, 2014 | 9.23 |
| Apr 4, 2014 | 9.50 |
| Apr 3, 2014 | 9.52 |
| Apr 2, 2014 | 9.26 |
| Apr 1, 2014 | 9.39 |
| Mar 31, 2014 | 9.17 |
| Mar 28, 2014 | 3.20 |
| Mar 27, 2014 | 3.18 |
| Mar 26, 2014 | 3.17 |
| Mar 25, 2014 | 3.22 |
| Mar 24, 2014 | 3.24 |
| Mar 21, 2014 | 3.27 |
| Mar 20, 2014 | 3.33 |
| Mar 19, 2014 | 3.31 |
| Mar 18, 2014 | 3.33 |
| Mar 17, 2014 | 3.30 |
| Mar 14, 2014 | 3.26 |
| Mar 13, 2014 | 3.35 |
| Mar 12, 2014 | 3.40 |
| Mar 11, 2014 | 3.44 |
| Mar 10, 2014 | 3.46 |
| Mar 7, 2014 | 3.45 |
| Mar 6, 2014 | 3.47 |
| Mar 5, 2014 | 3.44 |
| Mar 4, 2014 | 3.43 |
| Mar 3, 2014 | 3.36 |
| Feb 28, 2014 | 3.43 |
| Feb 27, 2014 | 3.38 |
| Feb 26, 2014 | 3.38 |
| Feb 25, 2014 | 3.41 |
| Feb 24, 2014 | 3.43 |
| Feb 21, 2014 | 3.41 |
| Feb 20, 2014 | 3.38 |
| Feb 19, 2014 | 3.40 |
| Feb 18, 2014 | 3.40 |
| Feb 14, 2014 | 3.43 |
| Feb 13, 2014 | 3.43 |
| Feb 12, 2014 | 3.46 |
| Feb 11, 2014 | 3.44 |
| Feb 10, 2014 | 3.48 |
| Feb 7, 2014 | 3.43 |
| Feb 6, 2014 | 3.39 |
| Feb 5, 2014 | 3.30 |
| Feb 4, 2014 | 3.33 |
| Feb 3, 2014 | 3.24 |
| Jan 31, 2014 | 3.42 |
| Jan 30, 2014 | 3.47 |
| Jan 29, 2014 | 3.40 |
| Jan 28, 2014 | 3.44 |
| Jan 27, 2014 | 3.41 |
| Jan 24, 2014 | 3.49 |
| Jan 23, 2014 | 3.66 |
| Jan 22, 2014 | 3.74 |
| Jan 21, 2014 | 3.73 |
| Jan 17, 2014 | 3.65 |
| Jan 16, 2014 | 3.67 |
| Jan 15, 2014 | 3.66 |
| Jan 14, 2014 | 3.66 |
| Jan 13, 2014 | 3.61 |
| Jan 10, 2014 | 3.69 |
| Jan 9, 2014 | 3.67 |
| Jan 8, 2014 | 3.66 |
| Jan 7, 2014 | 3.64 |
| Jan 6, 2014 | 3.61 |
| Jan 3, 2014 | 3.58 |
| Jan 2, 2014 | 3.50 |
| Dec 31, 2013 | 3.46 |
| Dec 30, 2013 | 707.21 |
| Dec 27, 2013 | 711.63 |
| Dec 26, 2013 | 719.88 |
| Dec 24, 2013 | 720.18 |
| Dec 23, 2013 | 717.53 |
| Dec 20, 2013 | 721.06 |
| Dec 19, 2013 | 706.62 |
| Dec 18, 2013 | 722.83 |
| Dec 17, 2013 | 730.49 |
| Dec 16, 2013 | 739.04 |
| Dec 13, 2013 | 736.09 |
| Dec 12, 2013 | 714.58 |
| Dec 11, 2013 | 713.11 |
| Dec 10, 2013 | 729.02 |
| Dec 9, 2013 | 707.21 |
| Dec 6, 2013 | 684.52 |
| Dec 5, 2013 | 680.10 |
| Dec 4, 2013 | 690.71 |
| Dec 3, 2013 | 701.32 |
| Dec 2, 2013 | 704.56 |
| Nov 29, 2013 | 699.26 |
| Nov 27, 2013 | 701.91 |
| Nov 26, 2013 | 701.32 |
| Nov 25, 2013 | 698.37 |
| Nov 22, 2013 | 686.59 |
| Nov 21, 2013 | 674.51 |
| Nov 20, 2013 | 669.79 |
| Nov 19, 2013 | 669.20 |
| Nov 18, 2013 | 670.97 |
| Nov 15, 2013 | 676.57 |
| Nov 14, 2013 | 677.45 |
| Nov 13, 2013 | 668.32 |
| Nov 12, 2013 | 661.83 |
| Nov 11, 2013 | 677.75 |
| Nov 8, 2013 | 688.06 |
| Nov 7, 2013 | 671.85 |
| Nov 6, 2013 | 684.82 |
| Nov 5, 2013 | 677.75 |
| Nov 4, 2013 | 673.92 |
| Nov 1, 2013 | 661.83 |
| Oct 31, 2013 | 646.81 |
| Oct 30, 2013 | 676.57 |
| Oct 29, 2013 | 699.85 |
| Oct 28, 2013 | 699.26 |
| Oct 25, 2013 | 696.90 |
| Oct 24, 2013 | 688.35 |
| Oct 23, 2013 | 675.09 |
| Oct 22, 2013 | 683.93 |
| Oct 21, 2013 | 676.27 |
| Oct 18, 2013 | 673.03 |
| Oct 17, 2013 | 648.57 |
| Oct 16, 2013 | 643.86 |
| Oct 15, 2013 | 612.33 |
| Oct 14, 2013 | 612.92 |
| Oct 11, 2013 | 619.11 |
| Oct 10, 2013 | 601.43 |
| Oct 9, 2013 | 587.58 |
| Oct 8, 2013 | 598.18 |
| Oct 7, 2013 | 610.27 |
| Oct 4, 2013 | 615.28 |
| Oct 3, 2013 | 618.81 |
| Oct 2, 2013 | 622.94 |
| Oct 1, 2013 | 621.17 |
| Sep 30, 2013 | 606.44 |