Raymond James Financial (RJF) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 159.72 |
| May 29, 2026 | 159.81 |
| May 28, 2026 | 159.93 |
| May 27, 2026 | 160.04 |
| May 26, 2026 | 160.14 |
| May 22, 2026 | 160.20 |
| May 21, 2026 | 160.27 |
| May 20, 2026 | 160.35 |
| May 19, 2026 | 160.43 |
| May 18, 2026 | 160.49 |
| May 15, 2026 | 160.55 |
| May 14, 2026 | 160.63 |
| May 13, 2026 | 160.69 |
| May 12, 2026 | 160.76 |
| May 11, 2026 | 160.83 |
| May 8, 2026 | 160.91 |
| May 7, 2026 | 160.94 |
| May 6, 2026 | 160.98 |
| May 5, 2026 | 160.98 |
| May 4, 2026 | 160.99 |
| May 1, 2026 | 161.00 |
| Apr 30, 2026 | 161.00 |
| Apr 29, 2026 | 160.99 |
| Apr 28, 2026 | 161.01 |
| Apr 27, 2026 | 161.02 |
| Apr 24, 2026 | 161.05 |
| Apr 23, 2026 | 161.08 |
| Apr 22, 2026 | 161.10 |
| Apr 21, 2026 | 161.11 |
| Apr 20, 2026 | 161.14 |
| Apr 17, 2026 | 161.17 |
| Apr 16, 2026 | 161.18 |
| Apr 15, 2026 | 161.20 |
| Apr 14, 2026 | 161.18 |
| Apr 13, 2026 | 161.18 |
| Apr 10, 2026 | 161.19 |
| Apr 9, 2026 | 161.21 |
| Apr 8, 2026 | 161.23 |
| Apr 7, 2026 | 161.23 |
| Apr 6, 2026 | 161.26 |
| Apr 2, 2026 | 161.29 |
| Apr 1, 2026 | 161.32 |
| Mar 31, 2026 | 161.33 |
| Mar 30, 2026 | 161.35 |
| Mar 27, 2026 | 161.39 |
| Mar 26, 2026 | 161.41 |
| Mar 25, 2026 | 161.43 |
| Mar 24, 2026 | 161.43 |
| Mar 23, 2026 | 161.42 |
| Mar 20, 2026 | 161.42 |
| Mar 19, 2026 | 161.43 |
| Mar 18, 2026 | 161.45 |
| Mar 17, 2026 | 161.47 |
| Mar 16, 2026 | 161.49 |
| Mar 13, 2026 | 161.50 |
| Mar 12, 2026 | 161.51 |
| Mar 11, 2026 | 161.51 |
| Mar 10, 2026 | 161.50 |
| Mar 9, 2026 | 161.50 |
| Mar 6, 2026 | 161.51 |
| Mar 5, 2026 | 161.52 |
| Mar 4, 2026 | 161.51 |
| Mar 3, 2026 | 161.49 |
| Mar 2, 2026 | 161.48 |
| Feb 27, 2026 | 161.47 |
| Feb 26, 2026 | 161.47 |
| Feb 25, 2026 | 161.40 |
| Feb 24, 2026 | 161.33 |
| Feb 23, 2026 | 161.27 |
| Feb 20, 2026 | 161.21 |
| Feb 19, 2026 | 161.13 |
| Feb 18, 2026 | 161.05 |
| Feb 17, 2026 | 160.93 |
| Feb 13, 2026 | 160.83 |
| Feb 12, 2026 | 160.72 |
| Feb 11, 2026 | 160.62 |
| Feb 10, 2026 | 160.52 |
| Feb 9, 2026 | 160.41 |
| Feb 6, 2026 | 160.22 |
| Feb 5, 2026 | 160.03 |
| Feb 4, 2026 | 159.85 |
| Feb 3, 2026 | 159.67 |
| Feb 2, 2026 | 159.50 |
| Jan 30, 2026 | 159.34 |
| Jan 29, 2026 | 159.19 |
| Jan 28, 2026 | 159.03 |
| Jan 27, 2026 | 158.85 |
| Jan 26, 2026 | 158.68 |
| Jan 23, 2026 | 158.46 |
| Jan 22, 2026 | 158.24 |
| Jan 21, 2026 | 158.00 |
| Jan 20, 2026 | 157.80 |
| Jan 16, 2026 | 157.67 |
| Jan 15, 2026 | 157.50 |
| Jan 14, 2026 | 157.34 |
| Jan 13, 2026 | 157.17 |
| Jan 12, 2026 | 157.05 |
| Jan 9, 2026 | 156.92 |
| Jan 8, 2026 | 156.81 |
| Jan 7, 2026 | 156.69 |
| Jan 6, 2026 | 156.57 |
| Jan 5, 2026 | 156.43 |
| Jan 2, 2026 | 156.33 |
| Dec 31, 2025 | 156.23 |
| Dec 30, 2025 | 156.15 |
| Dec 29, 2025 | 156.05 |
| Dec 26, 2025 | 155.93 |
| Dec 24, 2025 | 155.81 |
| Dec 23, 2025 | 155.68 |
| Dec 22, 2025 | 155.54 |
| Dec 19, 2025 | 155.42 |
| Dec 18, 2025 | 155.33 |
| Dec 17, 2025 | 155.25 |
| Dec 16, 2025 | 155.17 |
| Dec 15, 2025 | 155.11 |
| Dec 12, 2025 | 155.07 |
| Dec 11, 2025 | 155.01 |
| Dec 10, 2025 | 154.95 |
| Dec 9, 2025 | 154.87 |
| Dec 8, 2025 | 154.80 |
| Dec 5, 2025 | 154.74 |
| Dec 4, 2025 | 154.70 |
| Dec 3, 2025 | 154.68 |
| Dec 2, 2025 | 154.69 |
| Dec 1, 2025 | 154.72 |
| Nov 28, 2025 | 154.74 |
| Nov 26, 2025 | 154.76 |
| Nov 25, 2025 | 154.80 |
| Nov 24, 2025 | 154.84 |
| Nov 21, 2025 | 154.91 |
| Nov 20, 2025 | 154.99 |
| Nov 19, 2025 | 155.06 |
| Nov 18, 2025 | 155.09 |
| Nov 17, 2025 | 155.14 |
| Nov 14, 2025 | 155.21 |
| Nov 13, 2025 | 155.27 |
| Nov 12, 2025 | 155.32 |
| Nov 11, 2025 | 155.35 |
| Nov 10, 2025 | 155.38 |
| Nov 7, 2025 | 155.43 |
| Nov 6, 2025 | 155.48 |
| Nov 5, 2025 | 155.52 |
| Nov 4, 2025 | 155.57 |
| Nov 3, 2025 | 155.62 |
| Oct 31, 2025 | 155.65 |
| Oct 30, 2025 | 155.66 |
| Oct 29, 2025 | 155.66 |
| Oct 28, 2025 | 155.64 |
| Oct 27, 2025 | 155.61 |
| Oct 24, 2025 | 155.60 |
| Oct 23, 2025 | 155.58 |
| Oct 22, 2025 | 155.55 |
| Oct 21, 2025 | 155.51 |
| Oct 20, 2025 | 155.46 |
| Oct 17, 2025 | 155.41 |
| Oct 16, 2025 | 155.38 |
| Oct 15, 2025 | 155.36 |
| Oct 14, 2025 | 155.34 |
| Oct 13, 2025 | 155.31 |
| Oct 10, 2025 | 155.29 |
| Oct 9, 2025 | 155.26 |
| Oct 8, 2025 | 155.20 |
| Oct 7, 2025 | 155.13 |
| Oct 6, 2025 | 155.10 |
| Oct 3, 2025 | 155.06 |
| Oct 2, 2025 | 155.03 |
| Oct 1, 2025 | 155.00 |
| Sep 30, 2025 | 154.98 |
| Sep 29, 2025 | 154.92 |
| Sep 26, 2025 | 154.84 |
| Sep 25, 2025 | 154.78 |
| Sep 24, 2025 | 154.75 |
| Sep 23, 2025 | 154.72 |
| Sep 22, 2025 | 154.67 |
| Sep 19, 2025 | 154.63 |
| Sep 18, 2025 | 154.60 |
| Sep 17, 2025 | 154.58 |
| Sep 16, 2025 | 154.58 |
| Sep 15, 2025 | 154.57 |
| Sep 12, 2025 | 154.55 |
| Sep 11, 2025 | 154.52 |
| Sep 10, 2025 | 154.47 |
| Sep 9, 2025 | 154.45 |
| Sep 8, 2025 | 154.44 |
| Sep 5, 2025 | 154.42 |
| Sep 4, 2025 | 154.39 |
| Sep 3, 2025 | 154.34 |
| Sep 2, 2025 | 154.32 |
| Aug 29, 2025 | 154.29 |
| Aug 28, 2025 | 154.24 |
| Aug 27, 2025 | 154.17 |
| Aug 26, 2025 | 154.14 |
| Aug 25, 2025 | 154.03 |
| Aug 22, 2025 | 153.93 |
| Aug 21, 2025 | 153.82 |
| Aug 20, 2025 | 153.75 |
| Aug 19, 2025 | 153.69 |
| Aug 18, 2025 | 153.61 |
| Aug 15, 2025 | 153.53 |
| Aug 14, 2025 | 153.44 |
| Aug 13, 2025 | 153.35 |
| Aug 12, 2025 | 153.22 |
| Aug 11, 2025 | 153.06 |
| Aug 8, 2025 | 152.92 |
| Aug 7, 2025 | 152.79 |
| Aug 6, 2025 | 152.66 |
| Aug 5, 2025 | 152.51 |
| Aug 4, 2025 | 152.34 |
| Aug 1, 2025 | 152.16 |
| Jul 31, 2025 | 152.00 |
| Jul 30, 2025 | 151.80 |
| Jul 29, 2025 | 151.59 |
| Jul 28, 2025 | 151.37 |
| Jul 25, 2025 | 151.16 |
| Jul 24, 2025 | 150.96 |
| Jul 23, 2025 | 150.75 |
| Jul 22, 2025 | 150.56 |
| Jul 21, 2025 | 150.37 |
| Jul 18, 2025 | 150.19 |
| Jul 17, 2025 | 150.00 |
| Jul 16, 2025 | 149.81 |
| Jul 15, 2025 | 149.66 |
| Jul 14, 2025 | 149.50 |
| Jul 11, 2025 | 149.32 |
| Jul 10, 2025 | 149.15 |
| Jul 9, 2025 | 148.97 |
| Jul 8, 2025 | 148.78 |
| Jul 7, 2025 | 148.60 |
| Jul 3, 2025 | 148.41 |
| Jul 2, 2025 | 148.20 |
| Jul 1, 2025 | 148.00 |
| Jun 30, 2025 | 147.80 |
| Jun 27, 2025 | 147.62 |
| Jun 26, 2025 | 147.44 |
| Jun 25, 2025 | 147.25 |
| Jun 24, 2025 | 147.08 |
| Jun 23, 2025 | 146.92 |
| Jun 20, 2025 | 146.76 |
| Jun 18, 2025 | 146.61 |
| Jun 17, 2025 | 146.46 |
| Jun 16, 2025 | 146.31 |
| Jun 13, 2025 | 146.16 |
| Jun 12, 2025 | 146.02 |
| Jun 11, 2025 | 145.87 |
| Jun 10, 2025 | 145.71 |
| Jun 9, 2025 | 145.55 |
| Jun 6, 2025 | 145.40 |
| Jun 5, 2025 | 145.24 |
| Jun 4, 2025 | 145.10 |
| Jun 3, 2025 | 144.95 |
| Jun 2, 2025 | 144.80 |
| May 30, 2025 | 144.63 |
| May 29, 2025 | 144.45 |
| May 28, 2025 | 144.26 |
| May 27, 2025 | 144.07 |
| May 23, 2025 | 143.87 |
| May 22, 2025 | 143.68 |
| May 21, 2025 | 143.48 |
| May 20, 2025 | 143.28 |
| May 19, 2025 | 143.08 |
| May 16, 2025 | 142.89 |
| May 15, 2025 | 142.70 |
| May 14, 2025 | 142.51 |
| May 13, 2025 | 142.33 |
| May 12, 2025 | 142.16 |
| May 9, 2025 | 141.96 |
| May 8, 2025 | 141.79 |
| May 7, 2025 | 141.62 |
| May 6, 2025 | 141.44 |
| May 5, 2025 | 141.29 |
| May 2, 2025 | 141.15 |
| May 1, 2025 | 141.01 |
| Apr 30, 2025 | 140.93 |
| Apr 29, 2025 | 140.85 |
| Apr 28, 2025 | 140.76 |
| Apr 25, 2025 | 140.67 |
| Apr 24, 2025 | 140.58 |
| Apr 23, 2025 | 140.48 |
| Apr 22, 2025 | 140.40 |
| Apr 21, 2025 | 140.33 |
| Apr 17, 2025 | 140.28 |
| Apr 16, 2025 | 140.23 |
| Apr 15, 2025 | 140.19 |
| Apr 14, 2025 | 140.12 |
| Apr 11, 2025 | 140.05 |
| Apr 10, 2025 | 139.98 |
| Apr 9, 2025 | 139.93 |
| Apr 8, 2025 | 139.85 |
| Apr 7, 2025 | 139.82 |
| Apr 4, 2025 | 139.80 |
| Apr 3, 2025 | 139.77 |
| Apr 2, 2025 | 139.69 |
| Apr 1, 2025 | 139.57 |
| Mar 31, 2025 | 139.47 |
| Mar 28, 2025 | 139.37 |
| Mar 27, 2025 | 139.27 |
| Mar 26, 2025 | 139.16 |
| Mar 25, 2025 | 139.03 |
| Mar 24, 2025 | 138.91 |
| Mar 21, 2025 | 138.78 |
| Mar 20, 2025 | 138.68 |
| Mar 19, 2025 | 138.58 |
| Mar 18, 2025 | 138.46 |
| Mar 17, 2025 | 138.35 |
| Mar 14, 2025 | 138.25 |
| Mar 13, 2025 | 138.16 |
| Mar 12, 2025 | 138.08 |
| Mar 11, 2025 | 137.99 |
| Mar 10, 2025 | 137.92 |
| Mar 7, 2025 | 137.86 |
| Mar 6, 2025 | 137.77 |
| Mar 5, 2025 | 137.68 |
| Mar 4, 2025 | 137.59 |
| Mar 3, 2025 | 137.50 |
| Feb 28, 2025 | 137.38 |
| Feb 27, 2025 | 137.23 |
| Feb 26, 2025 | 137.10 |
| Feb 25, 2025 | 136.97 |
| Feb 24, 2025 | 136.84 |
| Feb 21, 2025 | 136.71 |
| Feb 20, 2025 | 136.58 |
| Feb 19, 2025 | 136.42 |
| Feb 18, 2025 | 136.24 |
| Feb 14, 2025 | 136.04 |
| Feb 13, 2025 | 135.86 |
| Feb 12, 2025 | 135.67 |
| Feb 11, 2025 | 135.47 |
| Feb 10, 2025 | 135.29 |
| Feb 7, 2025 | 135.12 |
| Feb 6, 2025 | 134.91 |
| Feb 5, 2025 | 134.68 |
| Feb 4, 2025 | 134.46 |
| Feb 3, 2025 | 134.25 |
| Jan 31, 2025 | 134.03 |
| Jan 30, 2025 | 133.80 |
| Jan 29, 2025 | 133.56 |
| Jan 28, 2025 | 133.32 |
| Jan 27, 2025 | 133.10 |
| Jan 24, 2025 | 132.89 |
| Jan 23, 2025 | 132.68 |
| Jan 22, 2025 | 132.46 |
| Jan 21, 2025 | 132.25 |
| Jan 17, 2025 | 132.05 |
| Jan 16, 2025 | 131.86 |
| Jan 15, 2025 | 131.67 |
| Jan 14, 2025 | 131.51 |
| Jan 13, 2025 | 131.36 |
| Jan 10, 2025 | 131.22 |
| Jan 8, 2025 | 131.08 |
| Jan 7, 2025 | 130.91 |
| Jan 6, 2025 | 130.75 |
| Jan 3, 2025 | 130.56 |
| Jan 2, 2025 | 130.38 |
| Dec 31, 2024 | 130.21 |
| Dec 30, 2024 | 130.04 |
| Dec 27, 2024 | 129.86 |
| Dec 26, 2024 | 129.68 |
| Dec 24, 2024 | 129.48 |
| Dec 23, 2024 | 129.29 |
| Dec 20, 2024 | 129.11 |
| Dec 19, 2024 | 128.94 |
| Dec 18, 2024 | 128.79 |
| Dec 17, 2024 | 128.64 |
| Dec 16, 2024 | 128.45 |
| Dec 13, 2024 | 128.25 |
| Dec 12, 2024 | 128.05 |
| Dec 11, 2024 | 127.85 |
| Dec 10, 2024 | 127.64 |
| Dec 9, 2024 | 127.43 |
| Dec 6, 2024 | 127.21 |
| Dec 5, 2024 | 126.99 |
| Dec 4, 2024 | 126.75 |
| Dec 3, 2024 | 126.50 |
| Dec 2, 2024 | 126.26 |
| Nov 29, 2024 | 126.02 |
| Nov 27, 2024 | 125.76 |
| Nov 26, 2024 | 125.48 |
| Nov 25, 2024 | 125.22 |
| Nov 22, 2024 | 124.96 |
| Nov 21, 2024 | 124.70 |
| Nov 20, 2024 | 124.43 |
| Nov 19, 2024 | 124.18 |
| Nov 18, 2024 | 123.93 |
| Nov 15, 2024 | 123.67 |
| Nov 14, 2024 | 123.42 |
| Nov 13, 2024 | 123.17 |
| Nov 12, 2024 | 122.94 |
| Nov 11, 2024 | 122.69 |
| Nov 8, 2024 | 122.44 |
| Nov 7, 2024 | 122.21 |
| Nov 6, 2024 | 122.00 |
| Nov 5, 2024 | 121.76 |
| Nov 4, 2024 | 121.59 |
| Nov 1, 2024 | 121.42 |
| Oct 31, 2024 | 121.25 |
| Oct 30, 2024 | 121.06 |
| Oct 29, 2024 | 120.86 |
| Oct 28, 2024 | 120.66 |
| Oct 25, 2024 | 120.47 |
| Oct 24, 2024 | 120.30 |
| Oct 23, 2024 | 120.12 |
| Oct 22, 2024 | 119.99 |
| Oct 21, 2024 | 119.87 |
| Oct 18, 2024 | 119.74 |
| Oct 17, 2024 | 119.59 |
| Oct 16, 2024 | 119.46 |
| Oct 15, 2024 | 119.34 |
| Oct 14, 2024 | 119.24 |
| Oct 11, 2024 | 119.15 |
| Oct 10, 2024 | 119.06 |
| Oct 9, 2024 | 118.99 |
| Oct 8, 2024 | 118.90 |
| Oct 7, 2024 | 118.84 |
| Oct 4, 2024 | 118.78 |
| Oct 3, 2024 | 118.70 |
| Oct 2, 2024 | 118.63 |
| Oct 1, 2024 | 118.56 |
| Sep 30, 2024 | 118.49 |
| Sep 27, 2024 | 118.42 |
| Sep 26, 2024 | 118.35 |
| Sep 25, 2024 | 118.27 |
| Sep 24, 2024 | 118.17 |
| Sep 23, 2024 | 118.08 |
| Sep 20, 2024 | 117.98 |
| Sep 19, 2024 | 117.89 |
| Sep 18, 2024 | 117.81 |
| Sep 17, 2024 | 117.73 |
| Sep 16, 2024 | 117.65 |
| Sep 13, 2024 | 117.56 |
| Sep 12, 2024 | 117.50 |
| Sep 11, 2024 | 117.44 |
| Sep 10, 2024 | 117.39 |
| Sep 9, 2024 | 117.33 |
| Sep 6, 2024 | 117.26 |
| Sep 5, 2024 | 117.21 |
| Sep 4, 2024 | 117.14 |
| Sep 3, 2024 | 117.06 |
| Aug 30, 2024 | 116.98 |
| Aug 29, 2024 | 116.89 |
| Aug 28, 2024 | 116.80 |
| Aug 27, 2024 | 116.70 |
| Aug 26, 2024 | 116.61 |
| Aug 23, 2024 | 116.52 |
| Aug 22, 2024 | 116.44 |
| Aug 21, 2024 | 116.36 |
| Aug 20, 2024 | 116.28 |
| Aug 19, 2024 | 116.18 |
| Aug 16, 2024 | 116.08 |
| Aug 15, 2024 | 115.98 |
| Aug 14, 2024 | 115.87 |
| Aug 13, 2024 | 115.78 |
| Aug 12, 2024 | 115.68 |
| Aug 9, 2024 | 115.60 |
| Aug 8, 2024 | 115.52 |
| Aug 7, 2024 | 115.46 |
| Aug 6, 2024 | 115.40 |
| Aug 5, 2024 | 115.36 |
| Aug 2, 2024 | 115.35 |
| Aug 1, 2024 | 115.31 |
| Jul 31, 2024 | 115.24 |
| Jul 30, 2024 | 115.16 |
| Jul 29, 2024 | 115.08 |
| Jul 26, 2024 | 115.00 |
| Jul 25, 2024 | 114.92 |
| Jul 24, 2024 | 114.82 |
| Jul 23, 2024 | 114.75 |
| Jul 22, 2024 | 114.68 |
| Jul 19, 2024 | 114.61 |
| Jul 18, 2024 | 114.56 |
| Jul 17, 2024 | 114.51 |
| Jul 16, 2024 | 114.44 |
| Jul 15, 2024 | 114.37 |
| Jul 12, 2024 | 114.27 |
| Jul 11, 2024 | 114.17 |
| Jul 10, 2024 | 114.07 |
| Jul 9, 2024 | 113.99 |
| Jul 8, 2024 | 113.93 |
| Jul 5, 2024 | 113.87 |
| Jul 3, 2024 | 113.81 |
| Jul 2, 2024 | 113.74 |
| Jul 1, 2024 | 113.68 |
| Jun 28, 2024 | 113.59 |
| Jun 27, 2024 | 113.51 |
| Jun 26, 2024 | 113.44 |
| Jun 25, 2024 | 113.36 |
| Jun 24, 2024 | 113.28 |
| Jun 21, 2024 | 113.19 |
| Jun 20, 2024 | 113.12 |
| Jun 18, 2024 | 113.05 |
| Jun 17, 2024 | 112.98 |
| Jun 14, 2024 | 112.92 |
| Jun 13, 2024 | 112.86 |
| Jun 12, 2024 | 112.79 |
| Jun 11, 2024 | 112.71 |
| Jun 10, 2024 | 112.63 |
| Jun 7, 2024 | 112.55 |
| Jun 6, 2024 | 112.46 |
| Jun 5, 2024 | 112.38 |
| Jun 4, 2024 | 112.30 |
| Jun 3, 2024 | 112.23 |
| May 31, 2024 | 112.15 |
| May 30, 2024 | 112.06 |
| May 29, 2024 | 111.99 |
| May 28, 2024 | 111.91 |
| May 24, 2024 | 111.83 |
| May 23, 2024 | 111.73 |
| May 22, 2024 | 111.66 |
| May 21, 2024 | 111.58 |
| May 20, 2024 | 111.50 |
| May 17, 2024 | 111.42 |
| May 16, 2024 | 111.33 |
| May 15, 2024 | 111.25 |
| May 14, 2024 | 111.16 |
| May 13, 2024 | 111.08 |
| May 10, 2024 | 110.99 |
| May 9, 2024 | 110.92 |
| May 8, 2024 | 110.84 |
| May 7, 2024 | 110.76 |
| May 6, 2024 | 110.68 |
| May 3, 2024 | 110.61 |
| May 2, 2024 | 110.53 |
| May 1, 2024 | 110.46 |
| Apr 30, 2024 | 110.38 |
| Apr 29, 2024 | 110.30 |
| Apr 26, 2024 | 110.21 |
| Apr 25, 2024 | 110.13 |
| Apr 24, 2024 | 110.04 |
| Apr 23, 2024 | 109.93 |
| Apr 22, 2024 | 109.81 |
| Apr 19, 2024 | 109.70 |
| Apr 18, 2024 | 109.60 |
| Apr 17, 2024 | 109.51 |
| Apr 16, 2024 | 109.42 |
| Apr 15, 2024 | 109.33 |
| Apr 12, 2024 | 109.22 |
| Apr 11, 2024 | 109.11 |
| Apr 10, 2024 | 108.98 |
| Apr 9, 2024 | 108.83 |
| Apr 8, 2024 | 108.68 |
| Apr 5, 2024 | 108.53 |
| Apr 4, 2024 | 108.38 |
| Apr 3, 2024 | 108.25 |
| Apr 2, 2024 | 108.10 |
| Apr 1, 2024 | 107.95 |
| Mar 28, 2024 | 107.79 |
| Mar 27, 2024 | 107.62 |
| Mar 26, 2024 | 107.46 |
| Mar 25, 2024 | 107.32 |
| Mar 22, 2024 | 107.17 |
| Mar 21, 2024 | 107.01 |
| Mar 20, 2024 | 106.85 |
| Mar 19, 2024 | 106.71 |
| Mar 18, 2024 | 106.56 |
| Mar 15, 2024 | 106.40 |
| Mar 14, 2024 | 106.27 |
| Mar 13, 2024 | 106.14 |
| Mar 12, 2024 | 106.00 |
| Mar 11, 2024 | 105.85 |
| Mar 8, 2024 | 105.71 |
| Mar 7, 2024 | 105.56 |
| Mar 6, 2024 | 105.41 |
| Mar 5, 2024 | 105.25 |
| Mar 4, 2024 | 105.07 |
| Mar 1, 2024 | 104.90 |
| Feb 29, 2024 | 104.73 |
| Feb 28, 2024 | 104.55 |
| Feb 27, 2024 | 104.38 |
| Feb 26, 2024 | 104.20 |
| Feb 23, 2024 | 104.04 |
| Feb 22, 2024 | 103.88 |
| Feb 21, 2024 | 103.72 |
| Feb 20, 2024 | 103.55 |
| Feb 16, 2024 | 103.39 |
| Feb 15, 2024 | 103.23 |
| Feb 14, 2024 | 103.09 |
| Feb 13, 2024 | 102.96 |
| Feb 12, 2024 | 102.83 |
| Feb 9, 2024 | 102.71 |
| Feb 8, 2024 | 102.59 |
| Feb 7, 2024 | 102.51 |
| Feb 6, 2024 | 102.43 |
| Feb 5, 2024 | 102.35 |
| Feb 2, 2024 | 102.28 |
| Feb 1, 2024 | 102.20 |
| Jan 31, 2024 | 102.13 |
| Jan 30, 2024 | 102.04 |
| Jan 29, 2024 | 101.94 |
| Jan 26, 2024 | 101.84 |
| Jan 25, 2024 | 101.74 |
| Jan 24, 2024 | 101.62 |
| Jan 23, 2024 | 101.51 |
| Jan 22, 2024 | 101.39 |
| Jan 19, 2024 | 101.27 |
| Jan 18, 2024 | 101.17 |
| Jan 17, 2024 | 101.09 |
| Jan 16, 2024 | 101.01 |
| Jan 12, 2024 | 100.93 |
| Jan 11, 2024 | 100.84 |
| Jan 10, 2024 | 100.75 |
| Jan 9, 2024 | 100.64 |
| Jan 8, 2024 | 100.54 |
| Jan 5, 2024 | 100.44 |
| Jan 4, 2024 | 100.36 |
| Jan 3, 2024 | 100.26 |
| Jan 2, 2024 | 100.16 |
| Dec 29, 2023 | 100.04 |
| Dec 28, 2023 | 99.92 |
| Dec 27, 2023 | 99.82 |
| Dec 26, 2023 | 99.70 |
| Dec 22, 2023 | 99.61 |
| Dec 21, 2023 | 99.55 |
| Dec 20, 2023 | 99.53 |
| Dec 19, 2023 | 99.50 |
| Dec 18, 2023 | 99.47 |
| Dec 15, 2023 | 99.45 |
| Dec 14, 2023 | 99.43 |
| Dec 13, 2023 | 99.41 |
| Dec 12, 2023 | 99.41 |
| Dec 11, 2023 | 99.40 |
| Dec 8, 2023 | 99.40 |
| Dec 7, 2023 | 99.40 |
| Dec 6, 2023 | 99.42 |
| Dec 5, 2023 | 99.45 |
| Dec 4, 2023 | 99.49 |
| Dec 1, 2023 | 99.52 |
| Nov 30, 2023 | 99.55 |
| Nov 29, 2023 | 99.60 |
| Nov 28, 2023 | 99.64 |
| Nov 27, 2023 | 99.69 |
| Nov 24, 2023 | 99.72 |
| Nov 22, 2023 | 99.76 |
| Nov 21, 2023 | 99.80 |
| Nov 20, 2023 | 99.84 |
| Nov 17, 2023 | 99.88 |
| Nov 16, 2023 | 99.90 |
| Nov 15, 2023 | 99.95 |
| Nov 14, 2023 | 99.99 |
| Nov 13, 2023 | 100.03 |
| Nov 10, 2023 | 100.09 |
| Nov 9, 2023 | 100.15 |
| Nov 8, 2023 | 100.25 |
| Nov 7, 2023 | 100.34 |
| Nov 6, 2023 | 100.42 |
| Nov 3, 2023 | 100.49 |
| Nov 2, 2023 | 100.54 |
| Nov 1, 2023 | 100.62 |
| Oct 31, 2023 | 100.72 |
| Oct 30, 2023 | 100.82 |
| Oct 27, 2023 | 100.91 |
| Oct 26, 2023 | 101.00 |
| Oct 25, 2023 | 101.07 |
| Oct 24, 2023 | 101.17 |
| Oct 23, 2023 | 101.25 |
| Oct 20, 2023 | 101.31 |
| Oct 19, 2023 | 101.36 |
| Oct 18, 2023 | 101.41 |
| Oct 17, 2023 | 101.45 |
| Oct 16, 2023 | 101.47 |
| Oct 13, 2023 | 101.49 |
| Oct 12, 2023 | 101.53 |
| Oct 11, 2023 | 101.57 |
| Oct 10, 2023 | 101.60 |
| Oct 9, 2023 | 101.64 |
| Oct 6, 2023 | 101.67 |
| Oct 5, 2023 | 101.70 |
| Oct 4, 2023 | 101.74 |
| Oct 3, 2023 | 101.79 |
| Oct 2, 2023 | 101.86 |
| Sep 29, 2023 | 101.93 |
| Sep 28, 2023 | 102.00 |
| Sep 27, 2023 | 102.06 |
| Sep 26, 2023 | 102.13 |
| Sep 25, 2023 | 102.20 |
| Sep 22, 2023 | 102.27 |
| Sep 21, 2023 | 102.35 |
| Sep 20, 2023 | 102.43 |
| Sep 19, 2023 | 102.49 |
| Sep 18, 2023 | 102.54 |
| Sep 15, 2023 | 102.58 |
| Sep 14, 2023 | 102.62 |
| Sep 13, 2023 | 102.68 |
| Sep 12, 2023 | 102.75 |
| Sep 11, 2023 | 102.83 |
| Sep 8, 2023 | 102.91 |
| Sep 7, 2023 | 102.98 |
| Sep 6, 2023 | 103.06 |
| Sep 5, 2023 | 103.14 |
| Sep 1, 2023 | 103.22 |
| Aug 31, 2023 | 103.30 |
| Aug 30, 2023 | 103.39 |
| Aug 29, 2023 | 103.49 |
| Aug 28, 2023 | 103.57 |
| Aug 25, 2023 | 103.67 |
| Aug 24, 2023 | 103.77 |
| Aug 23, 2023 | 103.86 |
| Aug 22, 2023 | 103.94 |
| Aug 21, 2023 | 104.01 |
| Aug 18, 2023 | 104.08 |
| Aug 17, 2023 | 104.14 |
| Aug 16, 2023 | 104.22 |
| Aug 15, 2023 | 104.26 |
| Aug 14, 2023 | 104.27 |
| Aug 11, 2023 | 104.26 |
| Aug 10, 2023 | 104.24 |
| Aug 9, 2023 | 104.21 |
| Aug 8, 2023 | 104.17 |
| Aug 7, 2023 | 104.12 |
| Aug 4, 2023 | 104.09 |
| Aug 3, 2023 | 104.06 |
| Aug 2, 2023 | 104.01 |
| Aug 1, 2023 | 104.00 |
| Jul 31, 2023 | 103.97 |
| Jul 28, 2023 | 103.94 |
| Jul 27, 2023 | 103.94 |
| Jul 26, 2023 | 103.93 |
| Jul 25, 2023 | 103.92 |
| Jul 24, 2023 | 103.91 |
| Jul 21, 2023 | 103.90 |
| Jul 20, 2023 | 103.86 |
| Jul 19, 2023 | 103.79 |
| Jul 18, 2023 | 103.74 |
| Jul 17, 2023 | 103.69 |
| Jul 14, 2023 | 103.66 |
| Jul 13, 2023 | 103.64 |
| Jul 12, 2023 | 103.62 |
| Jul 11, 2023 | 103.62 |
| Jul 10, 2023 | 103.63 |
| Jul 7, 2023 | 103.65 |
| Jul 6, 2023 | 103.68 |
| Jul 5, 2023 | 103.70 |
| Jul 3, 2023 | 103.72 |
| Jun 30, 2023 | 103.74 |
| Jun 29, 2023 | 103.76 |
| Jun 28, 2023 | 103.79 |
| Jun 27, 2023 | 103.82 |
| Jun 26, 2023 | 103.85 |
| Jun 23, 2023 | 103.89 |
| Jun 22, 2023 | 103.92 |
| Jun 21, 2023 | 103.95 |
| Jun 20, 2023 | 103.97 |
| Jun 16, 2023 | 104.00 |
| Jun 15, 2023 | 104.02 |
| Jun 14, 2023 | 104.05 |
| Jun 13, 2023 | 104.09 |
| Jun 12, 2023 | 104.15 |
| Jun 9, 2023 | 104.21 |
| Jun 8, 2023 | 104.26 |
| Jun 7, 2023 | 104.32 |
| Jun 6, 2023 | 104.38 |
| Jun 5, 2023 | 104.46 |
| Jun 2, 2023 | 104.54 |
| Jun 1, 2023 | 104.63 |
| May 31, 2023 | 104.72 |
| May 30, 2023 | 104.81 |
| May 26, 2023 | 104.88 |
| May 25, 2023 | 104.95 |
| May 24, 2023 | 105.00 |
| May 23, 2023 | 105.06 |
| May 22, 2023 | 105.12 |
| May 19, 2023 | 105.17 |
| May 18, 2023 | 105.22 |
| May 17, 2023 | 105.27 |
| May 16, 2023 | 105.32 |
| May 15, 2023 | 105.39 |
| May 12, 2023 | 105.43 |
| May 11, 2023 | 105.49 |
| May 10, 2023 | 105.53 |
| May 9, 2023 | 105.59 |
| May 8, 2023 | 105.64 |
| May 5, 2023 | 105.69 |
| May 4, 2023 | 105.74 |
| May 3, 2023 | 105.79 |
| May 2, 2023 | 105.81 |
| May 1, 2023 | 105.83 |
| Apr 28, 2023 | 105.82 |
| Apr 27, 2023 | 105.81 |
| Apr 26, 2023 | 105.81 |
| Apr 25, 2023 | 105.80 |
| Apr 24, 2023 | 105.80 |
| Apr 21, 2023 | 105.78 |
| Apr 20, 2023 | 105.74 |
| Apr 19, 2023 | 105.72 |
| Apr 18, 2023 | 105.68 |
| Apr 17, 2023 | 105.64 |
| Apr 14, 2023 | 105.61 |
| Apr 13, 2023 | 105.60 |
| Apr 12, 2023 | 105.60 |
| Apr 11, 2023 | 105.60 |
| Apr 10, 2023 | 105.58 |
| Apr 6, 2023 | 105.57 |
| Apr 5, 2023 | 105.57 |
| Apr 4, 2023 | 105.56 |
| Apr 3, 2023 | 105.54 |
| Mar 31, 2023 | 105.52 |
| Mar 30, 2023 | 105.49 |
| Mar 29, 2023 | 105.45 |
| Mar 28, 2023 | 105.43 |
| Mar 27, 2023 | 105.44 |
| Mar 24, 2023 | 105.46 |
| Mar 23, 2023 | 105.51 |
| Mar 22, 2023 | 105.54 |
| Mar 21, 2023 | 105.56 |
| Mar 20, 2023 | 105.58 |
| Mar 17, 2023 | 105.61 |
| Mar 16, 2023 | 105.66 |
| Mar 15, 2023 | 105.71 |
| Mar 14, 2023 | 105.75 |
| Mar 13, 2023 | 105.76 |
| Mar 10, 2023 | 105.78 |
| Mar 9, 2023 | 105.77 |
| Mar 8, 2023 | 105.73 |
| Mar 7, 2023 | 105.66 |
| Mar 6, 2023 | 105.59 |
| Mar 3, 2023 | 105.54 |
| Mar 2, 2023 | 105.47 |
| Mar 1, 2023 | 105.41 |
| Feb 28, 2023 | 105.34 |
| Feb 27, 2023 | 105.26 |
| Feb 24, 2023 | 105.19 |
| Feb 23, 2023 | 105.12 |
| Feb 22, 2023 | 105.07 |
| Feb 21, 2023 | 105.02 |
| Feb 17, 2023 | 104.98 |
| Feb 16, 2023 | 104.92 |
| Feb 15, 2023 | 104.85 |
| Feb 14, 2023 | 104.76 |
| Feb 13, 2023 | 104.71 |
| Feb 10, 2023 | 104.65 |
| Feb 9, 2023 | 104.59 |
| Feb 8, 2023 | 104.56 |
| Feb 7, 2023 | 104.51 |
| Feb 6, 2023 | 104.49 |
| Feb 3, 2023 | 104.49 |
| Feb 2, 2023 | 104.50 |
| Feb 1, 2023 | 104.51 |
| Jan 31, 2023 | 104.51 |
| Jan 30, 2023 | 104.50 |
| Jan 27, 2023 | 104.48 |
| Jan 26, 2023 | 104.47 |
| Jan 25, 2023 | 104.44 |
| Jan 24, 2023 | 104.38 |
| Jan 23, 2023 | 104.33 |
| Jan 20, 2023 | 104.30 |
| Jan 19, 2023 | 104.27 |
| Jan 18, 2023 | 104.25 |
| Jan 17, 2023 | 104.23 |
| Jan 13, 2023 | 104.20 |
| Jan 12, 2023 | 104.19 |
| Jan 11, 2023 | 104.18 |
| Jan 10, 2023 | 104.16 |
| Jan 9, 2023 | 104.14 |
| Jan 6, 2023 | 104.12 |
| Jan 5, 2023 | 104.11 |
| Jan 4, 2023 | 104.10 |
| Jan 3, 2023 | 104.10 |
| Dec 30, 2022 | 104.09 |
| Dec 29, 2022 | 104.08 |
| Dec 28, 2022 | 104.04 |
| Dec 27, 2022 | 104.00 |
| Dec 23, 2022 | 103.94 |
| Dec 22, 2022 | 103.89 |
| Dec 21, 2022 | 103.84 |
| Dec 20, 2022 | 103.77 |
| Dec 19, 2022 | 103.72 |
| Dec 16, 2022 | 103.69 |
| Dec 15, 2022 | 103.67 |
| Dec 14, 2022 | 103.66 |
| Dec 13, 2022 | 103.63 |
| Dec 12, 2022 | 103.62 |
| Dec 9, 2022 | 103.61 |
| Dec 8, 2022 | 103.57 |
| Dec 7, 2022 | 103.54 |
| Dec 6, 2022 | 103.51 |
| Dec 5, 2022 | 103.48 |
| Dec 2, 2022 | 103.44 |
| Dec 1, 2022 | 103.41 |
| Nov 30, 2022 | 103.38 |
| Nov 29, 2022 | 103.35 |
| Nov 28, 2022 | 103.33 |
| Nov 25, 2022 | 103.32 |
| Nov 23, 2022 | 103.29 |
| Nov 22, 2022 | 103.27 |
| Nov 21, 2022 | 103.21 |
| Nov 18, 2022 | 103.15 |
| Nov 17, 2022 | 103.08 |
| Nov 16, 2022 | 103.03 |
| Nov 15, 2022 | 102.97 |
| Nov 14, 2022 | 102.89 |
| Nov 11, 2022 | 102.80 |
| Nov 10, 2022 | 102.69 |
| Nov 9, 2022 | 102.56 |
| Nov 8, 2022 | 102.44 |
| Nov 7, 2022 | 102.31 |
| Nov 4, 2022 | 102.19 |
| Nov 3, 2022 | 102.10 |
| Nov 2, 2022 | 102.02 |
| Nov 1, 2022 | 101.96 |
| Oct 31, 2022 | 101.91 |
| Oct 28, 2022 | 101.86 |
| Oct 27, 2022 | 101.81 |
| Oct 26, 2022 | 101.79 |
| Oct 25, 2022 | 101.79 |
| Oct 24, 2022 | 101.81 |
| Oct 21, 2022 | 101.84 |
| Oct 20, 2022 | 101.86 |
| Oct 19, 2022 | 101.90 |
| Oct 18, 2022 | 101.92 |
| Oct 17, 2022 | 101.91 |
| Oct 14, 2022 | 101.91 |
| Oct 13, 2022 | 101.91 |
| Oct 12, 2022 | 101.89 |
| Oct 11, 2022 | 101.88 |
| Oct 10, 2022 | 101.86 |
| Oct 7, 2022 | 101.81 |
| Oct 6, 2022 | 101.76 |
| Oct 5, 2022 | 101.69 |
| Oct 4, 2022 | 101.64 |
| Oct 3, 2022 | 101.59 |
| Sep 30, 2022 | 101.58 |
| Sep 29, 2022 | 101.56 |
| Sep 28, 2022 | 101.55 |
| Sep 27, 2022 | 101.54 |
| Sep 26, 2022 | 101.53 |
| Sep 23, 2022 | 101.52 |
| Sep 22, 2022 | 101.50 |
| Sep 21, 2022 | 101.46 |
| Sep 20, 2022 | 101.41 |
| Sep 19, 2022 | 101.36 |
| Sep 16, 2022 | 101.28 |
| Sep 15, 2022 | 101.24 |
| Sep 14, 2022 | 101.20 |
| Sep 13, 2022 | 101.16 |
| Sep 12, 2022 | 101.14 |
| Sep 9, 2022 | 101.09 |
| Sep 8, 2022 | 101.04 |
| Sep 7, 2022 | 101.00 |
| Sep 6, 2022 | 100.96 |
| Sep 2, 2022 | 100.93 |
| Sep 1, 2022 | 100.91 |
| Aug 31, 2022 | 100.89 |
| Aug 30, 2022 | 100.86 |
| Aug 29, 2022 | 100.85 |
| Aug 26, 2022 | 100.82 |
| Aug 25, 2022 | 100.78 |
| Aug 24, 2022 | 100.74 |
| Aug 23, 2022 | 100.70 |
| Aug 22, 2022 | 100.67 |
| Aug 19, 2022 | 100.65 |
| Aug 18, 2022 | 100.61 |
| Aug 17, 2022 | 100.56 |
| Aug 16, 2022 | 100.50 |
| Aug 15, 2022 | 100.44 |
| Aug 12, 2022 | 100.39 |
| Aug 11, 2022 | 100.35 |
| Aug 10, 2022 | 100.33 |
| Aug 9, 2022 | 100.31 |
| Aug 8, 2022 | 100.30 |
| Aug 5, 2022 | 100.30 |
| Aug 4, 2022 | 100.29 |
| Aug 3, 2022 | 100.29 |
| Aug 2, 2022 | 100.29 |
| Aug 1, 2022 | 100.29 |
| Jul 29, 2022 | 100.28 |
| Jul 28, 2022 | 100.27 |
| Jul 27, 2022 | 100.28 |
| Jul 26, 2022 | 100.28 |
| Jul 25, 2022 | 100.29 |
| Jul 22, 2022 | 100.28 |
| Jul 21, 2022 | 100.27 |
| Jul 20, 2022 | 100.25 |
| Jul 19, 2022 | 100.25 |
| Jul 18, 2022 | 100.24 |
| Jul 15, 2022 | 100.26 |
| Jul 14, 2022 | 100.28 |
| Jul 13, 2022 | 100.31 |
| Jul 12, 2022 | 100.33 |
| Jul 11, 2022 | 100.34 |
| Jul 8, 2022 | 100.33 |
| Jul 7, 2022 | 100.30 |
| Jul 6, 2022 | 100.29 |
| Jul 5, 2022 | 100.28 |
| Jul 1, 2022 | 100.28 |
| Jun 30, 2022 | 100.29 |
| Jun 29, 2022 | 100.29 |
| Jun 28, 2022 | 100.29 |
| Jun 27, 2022 | 100.28 |
| Jun 24, 2022 | 100.28 |
| Jun 23, 2022 | 100.28 |
| Jun 22, 2022 | 100.30 |
| Jun 21, 2022 | 100.32 |
| Jun 17, 2022 | 100.33 |
| Jun 16, 2022 | 100.36 |
| Jun 15, 2022 | 100.40 |
| Jun 14, 2022 | 100.43 |
| Jun 13, 2022 | 100.47 |
| Jun 10, 2022 | 100.51 |
| Jun 9, 2022 | 100.53 |
| Jun 8, 2022 | 100.52 |
| Jun 7, 2022 | 100.49 |
| Jun 6, 2022 | 100.45 |
| Jun 3, 2022 | 100.41 |
| Jun 2, 2022 | 100.38 |
| Jun 1, 2022 | 100.34 |
| May 31, 2022 | 100.31 |
| May 27, 2022 | 100.28 |
| May 26, 2022 | 100.25 |
| May 25, 2022 | 100.23 |
| May 24, 2022 | 100.22 |
| May 23, 2022 | 100.21 |
| May 20, 2022 | 100.18 |
| May 19, 2022 | 100.16 |
| May 18, 2022 | 100.13 |
| May 17, 2022 | 100.10 |
| May 16, 2022 | 100.05 |
| May 13, 2022 | 100.01 |
| May 12, 2022 | 99.97 |
| May 11, 2022 | 99.95 |
| May 10, 2022 | 99.91 |
| May 9, 2022 | 99.88 |
| May 6, 2022 | 99.84 |
| May 5, 2022 | 99.78 |
| May 4, 2022 | 99.72 |
| May 3, 2022 | 99.63 |
| May 2, 2022 | 99.54 |
| Apr 29, 2022 | 99.47 |
| Apr 28, 2022 | 99.43 |
| Apr 27, 2022 | 99.34 |
| Apr 26, 2022 | 99.29 |
| Apr 25, 2022 | 99.23 |
| Apr 22, 2022 | 99.15 |
| Apr 21, 2022 | 99.06 |
| Apr 20, 2022 | 98.95 |
| Apr 19, 2022 | 98.81 |
| Apr 18, 2022 | 98.69 |
| Apr 14, 2022 | 98.57 |
| Apr 13, 2022 | 98.45 |
| Apr 12, 2022 | 98.32 |
| Apr 11, 2022 | 98.21 |
| Apr 8, 2022 | 98.11 |
| Apr 7, 2022 | 98.01 |
| Apr 6, 2022 | 97.91 |
| Apr 5, 2022 | 97.80 |
| Apr 4, 2022 | 97.68 |
| Apr 1, 2022 | 97.55 |
| Mar 31, 2022 | 97.43 |
| Mar 30, 2022 | 97.32 |
| Mar 29, 2022 | 97.20 |
| Mar 28, 2022 | 97.06 |
| Mar 25, 2022 | 96.94 |
| Mar 24, 2022 | 96.83 |
| Mar 23, 2022 | 96.72 |
| Mar 22, 2022 | 96.63 |
| Mar 21, 2022 | 96.53 |
| Mar 18, 2022 | 96.44 |
| Mar 17, 2022 | 96.35 |
| Mar 16, 2022 | 96.27 |
| Mar 15, 2022 | 96.20 |
| Mar 14, 2022 | 96.14 |
| Mar 11, 2022 | 96.09 |
| Mar 10, 2022 | 96.05 |
| Mar 9, 2022 | 96.01 |
| Mar 8, 2022 | 95.98 |
| Mar 7, 2022 | 95.96 |
| Mar 4, 2022 | 95.93 |
| Mar 3, 2022 | 95.87 |
| Mar 2, 2022 | 95.79 |
| Mar 1, 2022 | 95.71 |
| Feb 28, 2022 | 95.64 |
| Feb 25, 2022 | 95.53 |
| Feb 24, 2022 | 95.40 |
| Feb 23, 2022 | 95.31 |
| Feb 22, 2022 | 95.23 |
| Feb 18, 2022 | 95.14 |
| Feb 17, 2022 | 95.05 |
| Feb 16, 2022 | 94.95 |
| Feb 15, 2022 | 94.83 |
| Feb 14, 2022 | 94.71 |
| Feb 11, 2022 | 94.60 |
| Feb 10, 2022 | 94.48 |
| Feb 9, 2022 | 94.35 |
| Feb 8, 2022 | 94.21 |
| Feb 7, 2022 | 94.07 |
| Feb 4, 2022 | 93.94 |
| Feb 3, 2022 | 93.81 |
| Feb 2, 2022 | 93.69 |
| Feb 1, 2022 | 93.57 |
| Jan 31, 2022 | 93.45 |
| Jan 28, 2022 | 93.35 |
| Jan 27, 2022 | 93.27 |
| Jan 26, 2022 | 93.19 |
| Jan 25, 2022 | 93.12 |
| Jan 24, 2022 | 93.07 |
| Jan 21, 2022 | 93.00 |
| Jan 20, 2022 | 92.93 |
| Jan 19, 2022 | 92.85 |
| Jan 18, 2022 | 92.76 |
| Jan 14, 2022 | 92.67 |
| Jan 13, 2022 | 92.55 |
| Jan 12, 2022 | 92.41 |
| Jan 11, 2022 | 92.27 |
| Jan 10, 2022 | 92.13 |
| Jan 7, 2022 | 92.01 |
| Jan 6, 2022 | 91.87 |
| Jan 5, 2022 | 91.73 |
| Jan 4, 2022 | 91.60 |
| Jan 3, 2022 | 91.46 |
| Dec 31, 2021 | 91.34 |
| Dec 30, 2021 | 91.24 |
| Dec 29, 2021 | 91.14 |
| Dec 28, 2021 | 91.02 |
| Dec 27, 2021 | 90.91 |
| Dec 23, 2021 | 90.81 |
| Dec 22, 2021 | 90.70 |
| Dec 21, 2021 | 90.60 |
| Dec 20, 2021 | 90.51 |
| Dec 17, 2021 | 90.42 |
| Dec 16, 2021 | 90.33 |
| Dec 15, 2021 | 90.22 |
| Dec 14, 2021 | 90.13 |
| Dec 13, 2021 | 90.04 |
| Dec 10, 2021 | 89.97 |
| Dec 9, 2021 | 89.87 |
| Dec 8, 2021 | 89.78 |
| Dec 7, 2021 | 89.69 |
| Dec 6, 2021 | 89.59 |
| Dec 3, 2021 | 89.50 |
| Dec 2, 2021 | 89.42 |
| Dec 1, 2021 | 89.32 |
| Nov 30, 2021 | 89.23 |
| Nov 29, 2021 | 89.13 |
| Nov 26, 2021 | 89.01 |
| Nov 24, 2021 | 88.89 |
| Nov 23, 2021 | 88.76 |
| Nov 22, 2021 | 88.62 |
| Nov 19, 2021 | 88.50 |
| Nov 18, 2021 | 88.37 |
| Nov 17, 2021 | 88.24 |
| Nov 16, 2021 | 88.10 |
| Nov 15, 2021 | 87.95 |
| Nov 12, 2021 | 87.80 |
| Nov 11, 2021 | 87.63 |
| Nov 10, 2021 | 87.46 |
| Nov 9, 2021 | 87.28 |
| Nov 8, 2021 | 87.11 |
| Nov 5, 2021 | 86.94 |
| Nov 4, 2021 | 86.78 |
| Nov 3, 2021 | 86.62 |
| Nov 2, 2021 | 86.45 |
| Nov 1, 2021 | 86.30 |
| Oct 29, 2021 | 86.14 |
| Oct 28, 2021 | 85.99 |
| Oct 27, 2021 | 85.83 |
| Oct 26, 2021 | 85.68 |
| Oct 25, 2021 | 85.51 |
| Oct 22, 2021 | 85.34 |
| Oct 21, 2021 | 85.17 |
| Oct 20, 2021 | 84.99 |
| Oct 19, 2021 | 84.80 |
| Oct 18, 2021 | 84.61 |
| Oct 15, 2021 | 84.43 |
| Oct 14, 2021 | 84.24 |
| Oct 13, 2021 | 84.06 |
| Oct 12, 2021 | 83.90 |
| Oct 11, 2021 | 83.72 |
| Oct 8, 2021 | 83.55 |
| Oct 7, 2021 | 83.38 |
| Oct 6, 2021 | 83.22 |
| Oct 5, 2021 | 83.06 |
| Oct 4, 2021 | 82.90 |
| Oct 1, 2021 | 82.74 |
| Sep 30, 2021 | 82.58 |
| Sep 29, 2021 | 82.43 |
| Sep 28, 2021 | 82.27 |
| Sep 27, 2021 | 82.11 |
| Sep 24, 2021 | 81.95 |
| Sep 23, 2021 | 81.79 |
| Sep 22, 2021 | 81.65 |
| Sep 21, 2021 | 81.53 |
| Sep 20, 2021 | 81.42 |
| Sep 17, 2021 | 81.30 |
| Sep 16, 2021 | 81.16 |
| Sep 15, 2021 | 81.01 |
| Sep 14, 2021 | 80.87 |
| Sep 13, 2021 | 80.74 |
| Sep 10, 2021 | 80.59 |
| Sep 9, 2021 | 80.44 |
| Sep 8, 2021 | 80.28 |
| Sep 7, 2021 | 80.12 |
| Sep 3, 2021 | 79.95 |
| Sep 2, 2021 | 79.79 |
| Sep 1, 2021 | 79.61 |
| Aug 31, 2021 | 79.43 |
| Aug 30, 2021 | 79.24 |
| Aug 27, 2021 | 79.06 |
| Aug 26, 2021 | 78.86 |
| Aug 25, 2021 | 78.68 |
| Aug 24, 2021 | 78.48 |
| Aug 23, 2021 | 78.28 |
| Aug 20, 2021 | 78.08 |
| Aug 19, 2021 | 77.90 |
| Aug 18, 2021 | 77.72 |
| Aug 17, 2021 | 77.52 |
| Aug 16, 2021 | 77.32 |
| Aug 13, 2021 | 77.11 |
| Aug 12, 2021 | 76.91 |
| Aug 11, 2021 | 76.71 |
| Aug 10, 2021 | 76.52 |
| Aug 9, 2021 | 76.33 |
| Aug 6, 2021 | 76.14 |
| Aug 5, 2021 | 75.96 |
| Aug 4, 2021 | 75.78 |
| Aug 3, 2021 | 75.62 |
| Aug 2, 2021 | 75.45 |
| Jul 30, 2021 | 75.28 |
| Jul 29, 2021 | 75.11 |
| Jul 28, 2021 | 74.94 |
| Jul 27, 2021 | 74.76 |
| Jul 26, 2021 | 74.59 |
| Jul 23, 2021 | 74.42 |
| Jul 22, 2021 | 74.24 |
| Jul 21, 2021 | 74.06 |
| Jul 20, 2021 | 73.88 |
| Jul 19, 2021 | 73.70 |
| Jul 16, 2021 | 73.53 |
| Jul 15, 2021 | 73.34 |
| Jul 14, 2021 | 73.14 |
| Jul 13, 2021 | 72.94 |
| Jul 12, 2021 | 72.73 |
| Jul 9, 2021 | 72.51 |
| Jul 8, 2021 | 72.30 |
| Jul 7, 2021 | 72.11 |
| Jul 6, 2021 | 71.92 |
| Jul 2, 2021 | 71.73 |
| Jul 1, 2021 | 71.54 |
| Jun 30, 2021 | 71.35 |
| Jun 29, 2021 | 71.17 |
| Jun 28, 2021 | 70.98 |
| Jun 25, 2021 | 70.80 |
| Jun 24, 2021 | 70.60 |
| Jun 23, 2021 | 70.41 |
| Jun 22, 2021 | 70.23 |
| Jun 21, 2021 | 70.06 |
| Jun 18, 2021 | 69.89 |
| Jun 17, 2021 | 69.72 |
| Jun 16, 2021 | 69.55 |
| Jun 15, 2021 | 69.37 |
| Jun 14, 2021 | 69.19 |
| Jun 11, 2021 | 69.01 |
| Jun 10, 2021 | 68.83 |
| Jun 9, 2021 | 68.66 |
| Jun 8, 2021 | 68.47 |
| Jun 7, 2021 | 68.28 |
| Jun 4, 2021 | 68.09 |
| Jun 3, 2021 | 67.90 |
| Jun 2, 2021 | 67.71 |
| Jun 1, 2021 | 67.52 |
| May 28, 2021 | 67.33 |
| May 27, 2021 | 67.14 |
| May 26, 2021 | 66.96 |
| May 25, 2021 | 66.77 |
| May 24, 2021 | 66.58 |
| May 21, 2021 | 66.37 |
| May 20, 2021 | 66.16 |
| May 19, 2021 | 65.96 |
| May 18, 2021 | 65.75 |
| May 17, 2021 | 65.54 |
| May 14, 2021 | 65.33 |
| May 13, 2021 | 65.12 |
| May 12, 2021 | 64.91 |
| May 11, 2021 | 64.72 |
| May 10, 2021 | 64.51 |
| May 7, 2021 | 64.31 |
| May 6, 2021 | 64.09 |
| May 5, 2021 | 63.88 |
| May 4, 2021 | 63.66 |
| May 3, 2021 | 63.46 |
| Apr 30, 2021 | 63.26 |
| Apr 29, 2021 | 63.07 |
| Apr 28, 2021 | 62.86 |
| Apr 27, 2021 | 62.65 |
| Apr 26, 2021 | 62.44 |
| Apr 23, 2021 | 62.23 |
| Apr 22, 2021 | 62.02 |
| Apr 21, 2021 | 61.83 |
| Apr 20, 2021 | 61.63 |
| Apr 19, 2021 | 61.44 |
| Apr 16, 2021 | 61.23 |
| Apr 15, 2021 | 61.02 |
| Apr 14, 2021 | 60.82 |
| Apr 13, 2021 | 60.61 |
| Apr 12, 2021 | 60.42 |
| Apr 9, 2021 | 60.22 |
| Apr 8, 2021 | 60.04 |
| Apr 7, 2021 | 59.86 |
| Apr 6, 2021 | 59.68 |
| Apr 5, 2021 | 59.49 |
| Apr 1, 2021 | 59.31 |
| Mar 31, 2021 | 59.13 |
| Mar 30, 2021 | 58.96 |
| Mar 29, 2021 | 58.79 |
| Mar 26, 2021 | 58.62 |
| Mar 25, 2021 | 58.47 |
| Mar 24, 2021 | 58.33 |
| Mar 23, 2021 | 58.21 |
| Mar 22, 2021 | 58.09 |
| Mar 19, 2021 | 57.95 |
| Mar 18, 2021 | 57.81 |
| Mar 17, 2021 | 57.65 |
| Mar 16, 2021 | 57.49 |
| Mar 15, 2021 | 57.32 |
| Mar 12, 2021 | 57.16 |
| Mar 11, 2021 | 57.00 |
| Mar 10, 2021 | 56.84 |
| Mar 9, 2021 | 56.67 |
| Mar 8, 2021 | 56.50 |
| Mar 5, 2021 | 56.33 |
| Mar 4, 2021 | 56.14 |
| Mar 3, 2021 | 55.97 |
| Mar 2, 2021 | 55.78 |
| Mar 1, 2021 | 55.59 |
| Feb 26, 2021 | 55.39 |
| Feb 25, 2021 | 55.21 |
| Feb 24, 2021 | 55.03 |
| Feb 23, 2021 | 54.84 |
| Feb 22, 2021 | 54.66 |
| Feb 19, 2021 | 54.47 |
| Feb 18, 2021 | 54.29 |
| Feb 17, 2021 | 54.11 |
| Feb 16, 2021 | 53.93 |
| Feb 12, 2021 | 53.76 |
| Feb 11, 2021 | 53.61 |
| Feb 10, 2021 | 53.46 |
| Feb 9, 2021 | 53.31 |
| Feb 8, 2021 | 53.14 |
| Feb 5, 2021 | 52.98 |
| Feb 4, 2021 | 52.82 |
| Feb 3, 2021 | 52.67 |
| Feb 2, 2021 | 52.52 |
| Feb 1, 2021 | 52.38 |
| Jan 29, 2021 | 52.25 |
| Jan 28, 2021 | 52.12 |
| Jan 27, 2021 | 52.01 |
| Jan 26, 2021 | 51.92 |
| Jan 25, 2021 | 51.82 |
| Jan 22, 2021 | 51.71 |
| Jan 21, 2021 | 51.58 |
| Jan 20, 2021 | 51.46 |
| Jan 19, 2021 | 51.30 |
| Jan 15, 2021 | 51.16 |
| Jan 14, 2021 | 51.01 |
| Jan 13, 2021 | 50.88 |
| Jan 12, 2021 | 50.75 |
| Jan 11, 2021 | 50.61 |
| Jan 8, 2021 | 50.48 |
| Jan 7, 2021 | 50.35 |
| Jan 6, 2021 | 50.21 |
| Jan 5, 2021 | 50.06 |
| Jan 4, 2021 | 49.95 |
| Dec 31, 2020 | 49.86 |
| Dec 30, 2020 | 49.78 |
| Dec 29, 2020 | 49.72 |
| Dec 28, 2020 | 49.63 |
| Dec 24, 2020 | 49.55 |
| Dec 23, 2020 | 49.44 |
| Dec 22, 2020 | 49.36 |
| Dec 21, 2020 | 49.28 |
| Dec 18, 2020 | 49.19 |
| Dec 17, 2020 | 49.12 |
| Dec 16, 2020 | 49.05 |
| Dec 15, 2020 | 49.01 |
| Dec 14, 2020 | 48.96 |
| Dec 11, 2020 | 48.95 |
| Dec 10, 2020 | 48.92 |
| Dec 9, 2020 | 48.90 |
| Dec 8, 2020 | 48.89 |
| Dec 7, 2020 | 48.88 |
| Dec 4, 2020 | 48.88 |
| Dec 3, 2020 | 48.89 |
| Dec 2, 2020 | 48.91 |
| Dec 1, 2020 | 48.93 |
| Nov 30, 2020 | 48.95 |
| Nov 27, 2020 | 48.98 |
| Nov 25, 2020 | 49.00 |
| Nov 24, 2020 | 49.01 |
| Nov 23, 2020 | 49.02 |
| Nov 20, 2020 | 49.03 |
| Nov 19, 2020 | 49.05 |
| Nov 18, 2020 | 49.07 |
| Nov 17, 2020 | 49.09 |
| Nov 16, 2020 | 49.11 |
| Nov 13, 2020 | 49.12 |
| Nov 12, 2020 | 49.14 |
| Nov 11, 2020 | 49.18 |
| Nov 10, 2020 | 49.19 |
| Nov 9, 2020 | 49.21 |
| Nov 6, 2020 | 49.22 |
| Nov 5, 2020 | 49.27 |
| Nov 4, 2020 | 49.31 |
| Nov 3, 2020 | 49.37 |
| Nov 2, 2020 | 49.43 |
| Oct 30, 2020 | 49.49 |
| Oct 29, 2020 | 49.55 |
| Oct 28, 2020 | 49.61 |
| Oct 27, 2020 | 49.67 |
| Oct 26, 2020 | 49.73 |
| Oct 23, 2020 | 49.77 |
| Oct 22, 2020 | 49.81 |
| Oct 21, 2020 | 49.85 |
| Oct 20, 2020 | 49.88 |
| Oct 19, 2020 | 49.92 |
| Oct 16, 2020 | 49.95 |
| Oct 15, 2020 | 49.99 |
| Oct 14, 2020 | 50.02 |
| Oct 13, 2020 | 50.06 |
| Oct 12, 2020 | 50.11 |
| Oct 9, 2020 | 50.14 |
| Oct 8, 2020 | 50.18 |
| Oct 7, 2020 | 50.22 |
| Oct 6, 2020 | 50.27 |
| Oct 5, 2020 | 50.32 |
| Oct 2, 2020 | 50.37 |
| Oct 1, 2020 | 50.43 |
| Sep 30, 2020 | 50.49 |
| Sep 29, 2020 | 50.55 |
| Sep 28, 2020 | 50.61 |
| Sep 25, 2020 | 50.67 |
| Sep 24, 2020 | 50.73 |
| Sep 23, 2020 | 50.79 |
| Sep 22, 2020 | 50.87 |
| Sep 21, 2020 | 50.93 |
| Sep 18, 2020 | 50.99 |
| Sep 17, 2020 | 51.04 |
| Sep 16, 2020 | 51.09 |
| Sep 15, 2020 | 51.14 |
| Sep 14, 2020 | 51.20 |
| Sep 11, 2020 | 51.24 |
| Sep 10, 2020 | 51.29 |
| Sep 9, 2020 | 51.35 |
| Sep 8, 2020 | 51.39 |
| Sep 4, 2020 | 51.45 |
| Sep 3, 2020 | 51.49 |
| Sep 2, 2020 | 51.53 |
| Sep 1, 2020 | 51.57 |
| Aug 31, 2020 | 51.62 |
| Aug 28, 2020 | 51.66 |
| Aug 27, 2020 | 51.70 |
| Aug 26, 2020 | 51.75 |
| Aug 25, 2020 | 51.79 |
| Aug 24, 2020 | 51.83 |
| Aug 21, 2020 | 51.87 |
| Aug 20, 2020 | 51.92 |
| Aug 19, 2020 | 51.96 |
| Aug 18, 2020 | 52.00 |
| Aug 17, 2020 | 52.03 |
| Aug 14, 2020 | 52.06 |
| Aug 13, 2020 | 52.09 |
| Aug 12, 2020 | 52.12 |
| Aug 11, 2020 | 52.15 |
| Aug 10, 2020 | 52.18 |
| Aug 7, 2020 | 52.20 |
| Aug 6, 2020 | 52.23 |
| Aug 5, 2020 | 52.27 |
| Aug 4, 2020 | 52.31 |
| Aug 3, 2020 | 52.35 |
| Jul 31, 2020 | 52.38 |
| Jul 30, 2020 | 52.42 |
| Jul 29, 2020 | 52.46 |
| Jul 28, 2020 | 52.49 |
| Jul 27, 2020 | 52.52 |
| Jul 24, 2020 | 52.54 |
| Jul 23, 2020 | 52.56 |
| Jul 22, 2020 | 52.58 |
| Jul 21, 2020 | 52.60 |
| Jul 20, 2020 | 52.61 |
| Jul 17, 2020 | 52.64 |
| Jul 16, 2020 | 52.67 |
| Jul 15, 2020 | 52.70 |
| Jul 14, 2020 | 52.74 |
| Jul 13, 2020 | 52.79 |
| Jul 10, 2020 | 52.84 |
| Jul 9, 2020 | 52.89 |
| Jul 8, 2020 | 52.96 |
| Jul 7, 2020 | 53.01 |
| Jul 6, 2020 | 53.07 |
| Jul 2, 2020 | 53.13 |
| Jul 1, 2020 | 53.19 |
| Jun 30, 2020 | 53.26 |
| Jun 29, 2020 | 53.32 |
| Jun 26, 2020 | 53.38 |
| Jun 25, 2020 | 53.44 |
| Jun 24, 2020 | 53.49 |
| Jun 23, 2020 | 53.53 |
| Jun 22, 2020 | 53.56 |
| Jun 19, 2020 | 53.59 |
| Jun 18, 2020 | 53.60 |
| Jun 17, 2020 | 53.62 |
| Jun 16, 2020 | 53.64 |
| Jun 15, 2020 | 53.66 |
| Jun 12, 2020 | 53.67 |
| Jun 11, 2020 | 53.68 |
| Jun 10, 2020 | 53.70 |
| Jun 9, 2020 | 53.70 |
| Jun 8, 2020 | 53.69 |
| Jun 5, 2020 | 53.68 |
| Jun 4, 2020 | 53.67 |
| Jun 3, 2020 | 53.66 |
| Jun 2, 2020 | 53.65 |
| Jun 1, 2020 | 53.65 |
| May 29, 2020 | 53.66 |
| May 28, 2020 | 53.68 |
| May 27, 2020 | 53.70 |
| May 26, 2020 | 53.71 |
| May 22, 2020 | 53.73 |
| May 21, 2020 | 53.77 |
| May 20, 2020 | 53.81 |
| May 19, 2020 | 53.84 |
| May 18, 2020 | 53.89 |
| May 15, 2020 | 53.93 |
| May 14, 2020 | 54.00 |
| May 13, 2020 | 54.06 |
| May 12, 2020 | 54.14 |
| May 11, 2020 | 54.21 |
| May 8, 2020 | 54.27 |
| May 7, 2020 | 54.33 |
| May 6, 2020 | 54.40 |
| May 5, 2020 | 54.48 |
| May 4, 2020 | 54.55 |
| May 1, 2020 | 54.62 |
| Apr 30, 2020 | 54.69 |
| Apr 29, 2020 | 54.76 |
| Apr 28, 2020 | 54.80 |
| Apr 27, 2020 | 54.86 |
| Apr 24, 2020 | 54.93 |
| Apr 23, 2020 | 55.01 |
| Apr 22, 2020 | 55.09 |
| Apr 21, 2020 | 55.16 |
| Apr 20, 2020 | 55.24 |
| Apr 17, 2020 | 55.31 |
| Apr 16, 2020 | 55.38 |
| Apr 15, 2020 | 55.47 |
| Apr 14, 2020 | 55.54 |
| Apr 13, 2020 | 55.59 |
| Apr 9, 2020 | 55.64 |
| Apr 8, 2020 | 55.67 |
| Apr 7, 2020 | 55.72 |
| Apr 6, 2020 | 55.78 |
| Apr 3, 2020 | 55.83 |
| Apr 2, 2020 | 55.91 |
| Apr 1, 2020 | 55.99 |
| Mar 31, 2020 | 56.07 |
| Mar 30, 2020 | 56.13 |
| Mar 27, 2020 | 56.20 |
| Mar 26, 2020 | 56.27 |
| Mar 25, 2020 | 56.33 |
| Mar 24, 2020 | 56.41 |
| Mar 23, 2020 | 56.49 |
| Mar 20, 2020 | 56.59 |
| Mar 19, 2020 | 56.67 |
| Mar 18, 2020 | 56.73 |
| Mar 17, 2020 | 56.77 |
| Mar 16, 2020 | 56.79 |
| Mar 13, 2020 | 56.84 |
| Mar 12, 2020 | 56.89 |
| Mar 11, 2020 | 56.97 |
| Mar 10, 2020 | 57.03 |
| Mar 9, 2020 | 57.08 |
| Mar 6, 2020 | 57.14 |
| Mar 5, 2020 | 57.18 |
| Mar 4, 2020 | 57.22 |
| Mar 3, 2020 | 57.23 |
| Mar 2, 2020 | 57.24 |
| Feb 28, 2020 | 57.23 |
| Feb 27, 2020 | 57.23 |
| Feb 26, 2020 | 57.22 |
| Feb 25, 2020 | 57.22 |
| Feb 24, 2020 | 57.20 |
| Feb 21, 2020 | 57.18 |
| Feb 20, 2020 | 57.15 |
| Feb 19, 2020 | 57.12 |
| Feb 18, 2020 | 57.08 |
| Feb 14, 2020 | 57.05 |
| Feb 13, 2020 | 57.02 |
| Feb 12, 2020 | 57.00 |
| Feb 11, 2020 | 56.98 |
| Feb 10, 2020 | 56.96 |
| Feb 7, 2020 | 56.94 |
| Feb 6, 2020 | 56.92 |
| Feb 5, 2020 | 56.91 |
| Feb 4, 2020 | 56.88 |
| Feb 3, 2020 | 56.87 |
| Jan 31, 2020 | 56.86 |
| Jan 30, 2020 | 56.85 |
| Jan 29, 2020 | 56.83 |
| Jan 28, 2020 | 56.82 |
| Jan 27, 2020 | 56.80 |
| Jan 24, 2020 | 56.79 |
| Jan 23, 2020 | 56.77 |
| Jan 22, 2020 | 56.75 |
| Jan 21, 2020 | 56.71 |
| Jan 17, 2020 | 56.67 |
| Jan 16, 2020 | 56.63 |
| Jan 15, 2020 | 56.59 |
| Jan 14, 2020 | 56.55 |
| Jan 13, 2020 | 56.51 |
| Jan 10, 2020 | 56.46 |
| Jan 9, 2020 | 56.42 |
| Jan 8, 2020 | 56.37 |
| Jan 7, 2020 | 56.32 |
| Jan 6, 2020 | 56.27 |
| Jan 3, 2020 | 56.24 |
| Jan 2, 2020 | 56.21 |
| Dec 31, 2019 | 56.18 |
| Dec 30, 2019 | 56.16 |
| Dec 27, 2019 | 56.13 |
| Dec 26, 2019 | 56.10 |
| Dec 24, 2019 | 56.07 |
| Dec 23, 2019 | 56.04 |
| Dec 20, 2019 | 56.01 |
| Dec 19, 2019 | 55.98 |
| Dec 18, 2019 | 55.94 |
| Dec 17, 2019 | 55.91 |
| Dec 16, 2019 | 55.89 |
| Dec 13, 2019 | 55.86 |
| Dec 12, 2019 | 55.84 |
| Dec 11, 2019 | 55.81 |
| Dec 10, 2019 | 55.80 |
| Dec 9, 2019 | 55.78 |
| Dec 6, 2019 | 55.76 |
| Dec 5, 2019 | 55.73 |
| Dec 4, 2019 | 55.71 |
| Dec 3, 2019 | 55.69 |
| Dec 2, 2019 | 55.67 |
| Nov 29, 2019 | 55.65 |
| Nov 27, 2019 | 55.62 |
| Nov 26, 2019 | 55.60 |
| Nov 25, 2019 | 55.57 |
| Nov 22, 2019 | 55.54 |
| Nov 21, 2019 | 55.51 |
| Nov 20, 2019 | 55.49 |
| Nov 19, 2019 | 55.46 |
| Nov 18, 2019 | 55.44 |
| Nov 15, 2019 | 55.41 |
| Nov 14, 2019 | 55.39 |
| Nov 13, 2019 | 55.36 |
| Nov 12, 2019 | 55.33 |
| Nov 11, 2019 | 55.30 |
| Nov 8, 2019 | 55.28 |
| Nov 7, 2019 | 55.25 |
| Nov 6, 2019 | 55.22 |
| Nov 5, 2019 | 55.19 |
| Nov 4, 2019 | 55.17 |
| Nov 1, 2019 | 55.15 |
| Oct 31, 2019 | 55.13 |
| Oct 30, 2019 | 55.12 |
| Oct 29, 2019 | 55.09 |
| Oct 28, 2019 | 55.07 |
| Oct 25, 2019 | 55.04 |
| Oct 24, 2019 | 55.02 |
| Oct 23, 2019 | 54.99 |
| Oct 22, 2019 | 54.96 |
| Oct 21, 2019 | 54.94 |
| Oct 18, 2019 | 54.90 |
| Oct 17, 2019 | 54.87 |
| Oct 16, 2019 | 54.84 |
| Oct 15, 2019 | 54.81 |
| Oct 14, 2019 | 54.78 |
| Oct 11, 2019 | 54.76 |
| Oct 10, 2019 | 54.74 |
| Oct 9, 2019 | 54.71 |
| Oct 8, 2019 | 54.69 |
| Oct 7, 2019 | 54.67 |
| Oct 4, 2019 | 54.65 |
| Oct 3, 2019 | 54.63 |
| Oct 2, 2019 | 54.61 |
| Oct 1, 2019 | 54.60 |
| Sep 30, 2019 | 54.59 |
| Sep 27, 2019 | 54.57 |
| Sep 26, 2019 | 54.54 |
| Sep 25, 2019 | 54.51 |
| Sep 24, 2019 | 54.48 |
| Sep 23, 2019 | 54.46 |
| Sep 20, 2019 | 54.43 |
| Sep 19, 2019 | 54.41 |
| Sep 18, 2019 | 54.40 |
| Sep 17, 2019 | 54.36 |
| Sep 16, 2019 | 54.34 |
| Sep 13, 2019 | 54.30 |
| Sep 12, 2019 | 54.27 |
| Sep 11, 2019 | 54.24 |
| Sep 10, 2019 | 54.21 |
| Sep 9, 2019 | 54.18 |
| Sep 6, 2019 | 54.16 |
| Sep 5, 2019 | 54.16 |
| Sep 4, 2019 | 54.15 |
| Sep 3, 2019 | 54.15 |
| Aug 30, 2019 | 54.15 |
| Aug 29, 2019 | 54.15 |
| Aug 28, 2019 | 54.16 |
| Aug 27, 2019 | 54.17 |
| Aug 26, 2019 | 54.19 |
| Aug 23, 2019 | 54.20 |
| Aug 22, 2019 | 54.21 |
| Aug 21, 2019 | 54.22 |
| Aug 20, 2019 | 54.22 |
| Aug 19, 2019 | 54.22 |
| Aug 16, 2019 | 54.21 |
| Aug 15, 2019 | 54.20 |
| Aug 14, 2019 | 54.20 |
| Aug 13, 2019 | 54.21 |
| Aug 12, 2019 | 54.22 |
| Aug 9, 2019 | 54.24 |
| Aug 8, 2019 | 54.27 |
| Aug 7, 2019 | 54.30 |
| Aug 6, 2019 | 54.34 |
| Aug 5, 2019 | 54.38 |
| Aug 2, 2019 | 54.42 |
| Aug 1, 2019 | 54.46 |
| Jul 31, 2019 | 54.49 |
| Jul 30, 2019 | 54.51 |
| Jul 29, 2019 | 54.54 |
| Jul 26, 2019 | 54.58 |
| Jul 25, 2019 | 54.61 |
| Jul 24, 2019 | 54.65 |
| Jul 23, 2019 | 54.67 |
| Jul 22, 2019 | 54.70 |
| Jul 19, 2019 | 54.73 |
| Jul 18, 2019 | 54.75 |
| Jul 17, 2019 | 54.78 |
| Jul 16, 2019 | 54.81 |
| Jul 15, 2019 | 54.83 |
| Jul 12, 2019 | 54.86 |
| Jul 11, 2019 | 54.88 |
| Jul 10, 2019 | 54.91 |
| Jul 9, 2019 | 54.95 |
| Jul 8, 2019 | 54.98 |
| Jul 5, 2019 | 55.01 |
| Jul 3, 2019 | 55.03 |
| Jul 2, 2019 | 55.05 |
| Jul 1, 2019 | 55.07 |
| Jun 28, 2019 | 55.09 |
| Jun 27, 2019 | 55.12 |
| Jun 26, 2019 | 55.15 |
| Jun 25, 2019 | 55.19 |
| Jun 24, 2019 | 55.23 |
| Jun 21, 2019 | 55.27 |
| Jun 20, 2019 | 55.31 |
| Jun 19, 2019 | 55.35 |
| Jun 18, 2019 | 55.39 |
| Jun 17, 2019 | 55.43 |
| Jun 14, 2019 | 55.47 |
| Jun 13, 2019 | 55.50 |
| Jun 12, 2019 | 55.53 |
| Jun 11, 2019 | 55.55 |
| Jun 10, 2019 | 55.58 |
| Jun 7, 2019 | 55.60 |
| Jun 6, 2019 | 55.62 |
| Jun 5, 2019 | 55.65 |
| Jun 4, 2019 | 55.67 |
| Jun 3, 2019 | 55.68 |
| May 31, 2019 | 55.71 |
| May 30, 2019 | 55.74 |
| May 29, 2019 | 55.75 |
| May 28, 2019 | 55.77 |
| May 24, 2019 | 55.79 |
| May 23, 2019 | 55.81 |
| May 22, 2019 | 55.83 |
| May 21, 2019 | 55.86 |
| May 20, 2019 | 55.87 |
| May 17, 2019 | 55.90 |
| May 16, 2019 | 55.92 |
| May 15, 2019 | 55.94 |
| May 14, 2019 | 55.98 |
| May 13, 2019 | 56.00 |
| May 10, 2019 | 56.05 |
| May 9, 2019 | 56.08 |
| May 8, 2019 | 56.11 |
| May 7, 2019 | 56.14 |
| May 6, 2019 | 56.16 |
| May 3, 2019 | 56.18 |
| May 2, 2019 | 56.19 |
| May 1, 2019 | 56.20 |
| Apr 30, 2019 | 56.21 |
| Apr 29, 2019 | 56.22 |
| Apr 26, 2019 | 56.22 |
| Apr 25, 2019 | 56.23 |
| Apr 24, 2019 | 56.23 |
| Apr 23, 2019 | 56.24 |
| Apr 22, 2019 | 56.23 |
| Apr 18, 2019 | 56.23 |
| Apr 17, 2019 | 56.24 |
| Apr 16, 2019 | 56.24 |
| Apr 15, 2019 | 56.25 |
| Apr 12, 2019 | 56.26 |
| Apr 11, 2019 | 56.28 |
| Apr 10, 2019 | 56.30 |
| Apr 9, 2019 | 56.33 |
| Apr 8, 2019 | 56.37 |
| Apr 5, 2019 | 56.41 |
| Apr 4, 2019 | 56.45 |
| Apr 3, 2019 | 56.49 |
| Apr 2, 2019 | 56.54 |
| Apr 1, 2019 | 56.59 |
| Mar 29, 2019 | 56.64 |
| Mar 28, 2019 | 56.71 |
| Mar 27, 2019 | 56.77 |
| Mar 26, 2019 | 56.85 |
| Mar 25, 2019 | 56.92 |
| Mar 22, 2019 | 57.00 |
| Mar 21, 2019 | 57.07 |
| Mar 20, 2019 | 57.13 |
| Mar 19, 2019 | 57.20 |
| Mar 18, 2019 | 57.25 |
| Mar 15, 2019 | 57.30 |
| Mar 14, 2019 | 57.34 |
| Mar 13, 2019 | 57.40 |
| Mar 12, 2019 | 57.46 |
| Mar 11, 2019 | 57.53 |
| Mar 8, 2019 | 57.60 |
| Mar 7, 2019 | 57.67 |
| Mar 6, 2019 | 57.73 |
| Mar 5, 2019 | 57.78 |
| Mar 4, 2019 | 57.82 |
| Mar 1, 2019 | 57.86 |
| Feb 28, 2019 | 57.89 |
| Feb 27, 2019 | 57.93 |
| Feb 26, 2019 | 57.96 |
| Feb 25, 2019 | 57.99 |
| Feb 22, 2019 | 58.01 |
| Feb 21, 2019 | 58.04 |
| Feb 20, 2019 | 58.06 |
| Feb 19, 2019 | 58.08 |
| Feb 15, 2019 | 58.09 |
| Feb 14, 2019 | 58.12 |
| Feb 13, 2019 | 58.15 |
| Feb 12, 2019 | 58.18 |
| Feb 11, 2019 | 58.21 |
| Feb 8, 2019 | 58.23 |
| Feb 7, 2019 | 58.25 |
| Feb 6, 2019 | 58.27 |
| Feb 5, 2019 | 58.29 |
| Feb 4, 2019 | 58.31 |
| Feb 1, 2019 | 58.33 |
| Jan 31, 2019 | 58.35 |
| Jan 30, 2019 | 58.37 |
| Jan 29, 2019 | 58.38 |
| Jan 28, 2019 | 58.41 |
| Jan 25, 2019 | 58.42 |
| Jan 24, 2019 | 58.44 |
| Jan 23, 2019 | 58.45 |
| Jan 22, 2019 | 58.47 |
| Jan 18, 2019 | 58.50 |
| Jan 17, 2019 | 58.52 |
| Jan 16, 2019 | 58.55 |
| Jan 15, 2019 | 58.57 |
| Jan 14, 2019 | 58.61 |
| Jan 11, 2019 | 58.64 |
| Jan 10, 2019 | 58.68 |
| Jan 9, 2019 | 58.72 |
| Jan 8, 2019 | 58.76 |
| Jan 7, 2019 | 58.81 |
| Jan 4, 2019 | 58.88 |
| Jan 3, 2019 | 58.96 |
| Jan 2, 2019 | 59.04 |
| Dec 31, 2018 | 59.12 |
| Dec 28, 2018 | 59.19 |
| Dec 27, 2018 | 59.26 |
| Dec 26, 2018 | 59.34 |
| Dec 24, 2018 | 59.42 |
| Dec 21, 2018 | 59.52 |
| Dec 20, 2018 | 59.60 |
| Dec 19, 2018 | 59.69 |
| Dec 18, 2018 | 59.77 |
| Dec 17, 2018 | 59.84 |
| Dec 14, 2018 | 59.90 |
| Dec 13, 2018 | 59.95 |
| Dec 12, 2018 | 60.01 |
| Dec 11, 2018 | 60.07 |
| Dec 10, 2018 | 60.13 |
| Dec 7, 2018 | 60.18 |
| Dec 6, 2018 | 60.23 |
| Dec 4, 2018 | 60.28 |
| Dec 3, 2018 | 60.33 |
| Nov 30, 2018 | 60.37 |
| Nov 29, 2018 | 60.41 |
| Nov 28, 2018 | 60.46 |
| Nov 27, 2018 | 60.50 |
| Nov 26, 2018 | 60.54 |
| Nov 23, 2018 | 60.56 |
| Nov 21, 2018 | 60.59 |
| Nov 20, 2018 | 60.64 |
| Nov 19, 2018 | 60.70 |
| Nov 16, 2018 | 60.74 |
| Nov 15, 2018 | 60.79 |
| Nov 14, 2018 | 60.85 |
| Nov 13, 2018 | 60.92 |
| Nov 12, 2018 | 60.98 |
| Nov 9, 2018 | 61.04 |
| Nov 8, 2018 | 61.10 |
| Nov 7, 2018 | 61.15 |
| Nov 6, 2018 | 61.20 |
| Nov 5, 2018 | 61.26 |
| Nov 2, 2018 | 61.31 |
| Nov 1, 2018 | 61.37 |
| Oct 31, 2018 | 61.43 |
| Oct 30, 2018 | 61.49 |
| Oct 29, 2018 | 61.56 |
| Oct 26, 2018 | 61.64 |
| Oct 25, 2018 | 61.72 |
| Oct 24, 2018 | 61.78 |
| Oct 23, 2018 | 61.83 |
| Oct 22, 2018 | 61.86 |
| Oct 19, 2018 | 61.88 |
| Oct 18, 2018 | 61.89 |
| Oct 17, 2018 | 61.90 |
| Oct 16, 2018 | 61.90 |
| Oct 15, 2018 | 61.90 |
| Oct 12, 2018 | 61.91 |
| Oct 11, 2018 | 61.92 |
| Oct 10, 2018 | 61.93 |
| Oct 9, 2018 | 61.93 |
| Oct 8, 2018 | 61.91 |
| Oct 5, 2018 | 61.89 |
| Oct 4, 2018 | 61.88 |
| Oct 3, 2018 | 61.86 |
| Oct 2, 2018 | 61.84 |
| Oct 1, 2018 | 61.82 |
| Sep 28, 2018 | 61.81 |
| Sep 27, 2018 | 61.80 |
| Sep 26, 2018 | 61.79 |
| Sep 25, 2018 | 61.78 |
| Sep 24, 2018 | 61.76 |
| Sep 21, 2018 | 61.74 |
| Sep 20, 2018 | 61.72 |
| Sep 19, 2018 | 61.70 |
| Sep 18, 2018 | 61.68 |
| Sep 17, 2018 | 61.67 |
| Sep 14, 2018 | 61.66 |
| Sep 13, 2018 | 61.64 |
| Sep 12, 2018 | 61.62 |
| Sep 11, 2018 | 61.60 |
| Sep 10, 2018 | 61.57 |
| Sep 7, 2018 | 61.55 |
| Sep 6, 2018 | 61.52 |
| Sep 5, 2018 | 61.49 |
| Sep 4, 2018 | 61.46 |
| Aug 31, 2018 | 61.43 |
| Aug 30, 2018 | 61.39 |
| Aug 29, 2018 | 61.36 |
| Aug 28, 2018 | 61.33 |
| Aug 27, 2018 | 61.29 |
| Aug 24, 2018 | 61.26 |
| Aug 23, 2018 | 61.24 |
| Aug 22, 2018 | 61.22 |
| Aug 21, 2018 | 61.20 |
| Aug 20, 2018 | 61.18 |
| Aug 17, 2018 | 61.16 |
| Aug 16, 2018 | 61.14 |
| Aug 15, 2018 | 61.11 |
| Aug 14, 2018 | 61.10 |
| Aug 13, 2018 | 61.08 |
| Aug 10, 2018 | 61.07 |
| Aug 9, 2018 | 61.06 |
| Aug 8, 2018 | 61.04 |
| Aug 7, 2018 | 61.02 |
| Aug 6, 2018 | 61.00 |
| Aug 3, 2018 | 60.98 |
| Aug 2, 2018 | 60.96 |
| Aug 1, 2018 | 60.94 |
| Jul 31, 2018 | 60.92 |
| Jul 30, 2018 | 60.90 |
| Jul 27, 2018 | 60.89 |
| Jul 26, 2018 | 60.86 |
| Jul 25, 2018 | 60.84 |
| Jul 24, 2018 | 60.80 |
| Jul 23, 2018 | 60.77 |
| Jul 20, 2018 | 60.73 |
| Jul 19, 2018 | 60.70 |
| Jul 18, 2018 | 60.67 |
| Jul 17, 2018 | 60.63 |
| Jul 16, 2018 | 60.59 |
| Jul 13, 2018 | 60.56 |
| Jul 12, 2018 | 60.53 |
| Jul 11, 2018 | 60.49 |
| Jul 10, 2018 | 60.47 |
| Jul 9, 2018 | 60.43 |
| Jul 6, 2018 | 60.40 |
| Jul 5, 2018 | 60.37 |
| Jul 3, 2018 | 60.35 |
| Jul 2, 2018 | 60.32 |
| Jun 29, 2018 | 60.28 |
| Jun 28, 2018 | 60.24 |
| Jun 27, 2018 | 60.20 |
| Jun 26, 2018 | 60.15 |
| Jun 25, 2018 | 60.09 |
| Jun 22, 2018 | 60.03 |
| Jun 21, 2018 | 59.96 |
| Jun 20, 2018 | 59.90 |
| Jun 19, 2018 | 59.84 |
| Jun 18, 2018 | 59.78 |
| Jun 15, 2018 | 59.71 |
| Jun 14, 2018 | 59.64 |
| Jun 13, 2018 | 59.58 |
| Jun 12, 2018 | 59.51 |
| Jun 11, 2018 | 59.44 |
| Jun 8, 2018 | 59.37 |
| Jun 7, 2018 | 59.30 |
| Jun 6, 2018 | 59.23 |
| Jun 5, 2018 | 59.15 |
| Jun 4, 2018 | 59.08 |
| Jun 1, 2018 | 59.02 |
| May 31, 2018 | 58.96 |
| May 30, 2018 | 58.91 |
| May 29, 2018 | 58.84 |
| May 25, 2018 | 58.79 |
| May 24, 2018 | 58.73 |
| May 23, 2018 | 58.67 |
| May 22, 2018 | 58.61 |
| May 21, 2018 | 58.55 |
| May 18, 2018 | 58.49 |
| May 17, 2018 | 58.44 |
| May 16, 2018 | 58.39 |
| May 15, 2018 | 58.34 |
| May 14, 2018 | 58.30 |
| May 11, 2018 | 58.27 |
| May 10, 2018 | 58.24 |
| May 9, 2018 | 58.21 |
| May 8, 2018 | 58.18 |
| May 7, 2018 | 58.16 |
| May 4, 2018 | 58.13 |
| May 3, 2018 | 58.11 |
| May 2, 2018 | 58.09 |
| May 1, 2018 | 58.07 |
| Apr 30, 2018 | 58.04 |
| Apr 27, 2018 | 58.02 |
| Apr 26, 2018 | 57.99 |
| Apr 25, 2018 | 57.96 |
| Apr 24, 2018 | 57.95 |
| Apr 23, 2018 | 57.93 |
| Apr 20, 2018 | 57.91 |
| Apr 19, 2018 | 57.89 |
| Apr 18, 2018 | 57.87 |
| Apr 17, 2018 | 57.84 |
| Apr 16, 2018 | 57.82 |
| Apr 13, 2018 | 57.80 |
| Apr 12, 2018 | 57.78 |
| Apr 11, 2018 | 57.75 |
| Apr 10, 2018 | 57.72 |
| Apr 9, 2018 | 57.69 |
| Apr 6, 2018 | 57.66 |
| Apr 5, 2018 | 57.64 |
| Apr 4, 2018 | 57.61 |
| Apr 3, 2018 | 57.58 |
| Apr 2, 2018 | 57.55 |
| Mar 29, 2018 | 57.52 |
| Mar 28, 2018 | 57.49 |
| Mar 27, 2018 | 57.46 |
| Mar 26, 2018 | 57.43 |
| Mar 23, 2018 | 57.38 |
| Mar 22, 2018 | 57.34 |
| Mar 21, 2018 | 57.28 |
| Mar 20, 2018 | 57.20 |
| Mar 19, 2018 | 57.12 |
| Mar 16, 2018 | 57.05 |
| Mar 15, 2018 | 56.96 |
| Mar 14, 2018 | 56.89 |
| Mar 13, 2018 | 56.81 |
| Mar 12, 2018 | 56.74 |
| Mar 9, 2018 | 56.65 |
| Mar 8, 2018 | 56.57 |
| Mar 7, 2018 | 56.49 |
| Mar 6, 2018 | 56.41 |
| Mar 5, 2018 | 56.33 |
| Mar 2, 2018 | 56.26 |
| Mar 1, 2018 | 56.21 |
| Feb 28, 2018 | 56.16 |
| Feb 27, 2018 | 56.10 |
| Feb 26, 2018 | 56.03 |
| Feb 23, 2018 | 55.98 |
| Feb 22, 2018 | 55.92 |
| Feb 21, 2018 | 55.87 |
| Feb 20, 2018 | 55.82 |
| Feb 16, 2018 | 55.77 |
| Feb 15, 2018 | 55.72 |
| Feb 14, 2018 | 55.67 |
| Feb 13, 2018 | 55.61 |
| Feb 12, 2018 | 55.57 |
| Feb 9, 2018 | 55.52 |
| Feb 8, 2018 | 55.48 |
| Feb 7, 2018 | 55.44 |
| Feb 6, 2018 | 55.39 |
| Feb 5, 2018 | 55.33 |
| Feb 2, 2018 | 55.28 |
| Feb 1, 2018 | 55.21 |
| Jan 31, 2018 | 55.13 |
| Jan 30, 2018 | 55.05 |
| Jan 29, 2018 | 54.97 |
| Jan 26, 2018 | 54.90 |
| Jan 25, 2018 | 54.82 |
| Jan 24, 2018 | 54.75 |
| Jan 23, 2018 | 54.68 |
| Jan 22, 2018 | 54.61 |
| Jan 19, 2018 | 54.54 |
| Jan 18, 2018 | 54.47 |
| Jan 17, 2018 | 54.40 |
| Jan 16, 2018 | 54.34 |
| Jan 12, 2018 | 54.27 |
| Jan 11, 2018 | 54.20 |
| Jan 10, 2018 | 54.13 |
| Jan 9, 2018 | 54.06 |
| Jan 8, 2018 | 54.00 |
| Jan 5, 2018 | 53.95 |
| Jan 4, 2018 | 53.89 |
| Jan 3, 2018 | 53.83 |
| Jan 2, 2018 | 53.79 |
| Dec 29, 2017 | 53.76 |
| Dec 28, 2017 | 53.72 |
| Dec 27, 2017 | 53.68 |
| Dec 26, 2017 | 53.64 |
| Dec 22, 2017 | 53.60 |
| Dec 21, 2017 | 53.57 |
| Dec 20, 2017 | 53.53 |
| Dec 19, 2017 | 53.50 |
| Dec 18, 2017 | 53.46 |
| Dec 15, 2017 | 53.43 |
| Dec 14, 2017 | 53.40 |
| Dec 13, 2017 | 53.38 |
| Dec 12, 2017 | 53.36 |
| Dec 11, 2017 | 53.32 |
| Dec 8, 2017 | 53.29 |
| Dec 7, 2017 | 53.25 |
| Dec 6, 2017 | 53.22 |
| Dec 5, 2017 | 53.19 |
| Dec 4, 2017 | 53.16 |
| Dec 1, 2017 | 53.12 |
| Nov 30, 2017 | 53.09 |
| Nov 29, 2017 | 53.06 |
| Nov 28, 2017 | 53.03 |
| Nov 27, 2017 | 53.00 |
| Nov 24, 2017 | 52.97 |
| Nov 22, 2017 | 52.94 |
| Nov 21, 2017 | 52.92 |
| Nov 20, 2017 | 52.89 |
| Nov 17, 2017 | 52.86 |
| Nov 16, 2017 | 52.84 |
| Nov 15, 2017 | 52.81 |
| Nov 14, 2017 | 52.78 |
| Nov 13, 2017 | 52.75 |
| Nov 10, 2017 | 52.73 |
| Nov 9, 2017 | 52.70 |
| Nov 8, 2017 | 52.68 |
| Nov 7, 2017 | 52.65 |
| Nov 6, 2017 | 52.62 |
| Nov 3, 2017 | 52.58 |
| Nov 2, 2017 | 52.54 |
| Nov 1, 2017 | 52.49 |
| Oct 31, 2017 | 52.45 |
| Oct 30, 2017 | 52.41 |
| Oct 27, 2017 | 52.38 |
| Oct 26, 2017 | 52.34 |
| Oct 25, 2017 | 52.31 |
| Oct 24, 2017 | 52.27 |
| Oct 23, 2017 | 52.23 |
| Oct 20, 2017 | 52.19 |
| Oct 19, 2017 | 52.14 |
| Oct 18, 2017 | 52.10 |
| Oct 17, 2017 | 52.05 |
| Oct 16, 2017 | 52.00 |
| Oct 13, 2017 | 51.94 |
| Oct 12, 2017 | 51.89 |
| Oct 11, 2017 | 51.84 |
| Oct 10, 2017 | 51.79 |
| Oct 9, 2017 | 51.74 |
| Oct 6, 2017 | 51.70 |
| Oct 5, 2017 | 51.65 |
| Oct 4, 2017 | 51.61 |
| Oct 3, 2017 | 51.56 |
| Oct 2, 2017 | 51.51 |
| Sep 29, 2017 | 51.47 |
| Sep 28, 2017 | 51.43 |
| Sep 27, 2017 | 51.39 |
| Sep 26, 2017 | 51.35 |
| Sep 25, 2017 | 51.32 |
| Sep 22, 2017 | 51.29 |
| Sep 21, 2017 | 51.26 |
| Sep 20, 2017 | 51.23 |
| Sep 19, 2017 | 51.20 |
| Sep 18, 2017 | 51.17 |
| Sep 15, 2017 | 51.14 |
| Sep 14, 2017 | 51.11 |
| Sep 13, 2017 | 51.09 |
| Sep 12, 2017 | 51.07 |
| Sep 11, 2017 | 51.05 |
| Sep 8, 2017 | 51.04 |
| Sep 7, 2017 | 51.03 |
| Sep 6, 2017 | 51.02 |
| Sep 5, 2017 | 51.01 |
| Sep 1, 2017 | 51.00 |
| Aug 31, 2017 | 50.97 |
| Aug 30, 2017 | 50.94 |
| Aug 29, 2017 | 50.91 |
| Aug 28, 2017 | 50.88 |
| Aug 25, 2017 | 50.83 |
| Aug 24, 2017 | 50.77 |
| Aug 23, 2017 | 50.71 |
| Aug 22, 2017 | 50.65 |
| Aug 21, 2017 | 50.58 |
| Aug 18, 2017 | 50.52 |
| Aug 17, 2017 | 50.46 |
| Aug 16, 2017 | 50.40 |
| Aug 15, 2017 | 50.34 |
| Aug 14, 2017 | 50.28 |
| Aug 11, 2017 | 50.21 |
| Aug 10, 2017 | 50.14 |
| Aug 9, 2017 | 50.07 |
| Aug 8, 2017 | 49.99 |
| Aug 7, 2017 | 49.91 |
| Aug 4, 2017 | 49.83 |
| Aug 3, 2017 | 49.75 |
| Aug 2, 2017 | 49.67 |
| Aug 1, 2017 | 49.59 |
| Jul 31, 2017 | 49.50 |
| Jul 28, 2017 | 49.42 |
| Jul 27, 2017 | 49.33 |
| Jul 26, 2017 | 49.25 |
| Jul 25, 2017 | 49.17 |
| Jul 24, 2017 | 49.08 |
| Jul 21, 2017 | 49.00 |
| Jul 20, 2017 | 48.92 |
| Jul 19, 2017 | 48.84 |
| Jul 18, 2017 | 48.75 |
| Jul 17, 2017 | 48.67 |
| Jul 14, 2017 | 48.58 |
| Jul 13, 2017 | 48.50 |
| Jul 12, 2017 | 48.41 |
| Jul 11, 2017 | 48.33 |
| Jul 10, 2017 | 48.26 |
| Jul 7, 2017 | 48.17 |
| Jul 6, 2017 | 48.09 |
| Jul 5, 2017 | 48.01 |
| Jul 3, 2017 | 47.93 |
| Jun 30, 2017 | 47.85 |
| Jun 29, 2017 | 47.77 |
| Jun 28, 2017 | 47.69 |
| Jun 27, 2017 | 47.61 |
| Jun 26, 2017 | 47.54 |
| Jun 23, 2017 | 47.48 |
| Jun 22, 2017 | 47.41 |
| Jun 21, 2017 | 47.35 |
| Jun 20, 2017 | 47.28 |
| Jun 19, 2017 | 47.22 |
| Jun 16, 2017 | 47.15 |
| Jun 15, 2017 | 47.08 |
| Jun 14, 2017 | 47.01 |
| Jun 13, 2017 | 46.93 |
| Jun 12, 2017 | 46.86 |
| Jun 9, 2017 | 46.79 |
| Jun 8, 2017 | 46.71 |
| Jun 7, 2017 | 46.65 |
| Jun 6, 2017 | 46.59 |
| Jun 5, 2017 | 46.53 |
| Jun 2, 2017 | 46.47 |
| Jun 1, 2017 | 46.41 |
| May 31, 2017 | 46.36 |
| May 30, 2017 | 46.30 |
| May 26, 2017 | 46.25 |
| May 25, 2017 | 46.19 |
| May 24, 2017 | 46.13 |
| May 23, 2017 | 46.07 |
| May 22, 2017 | 46.01 |
| May 19, 2017 | 45.95 |
| May 18, 2017 | 45.89 |
| May 17, 2017 | 45.83 |
| May 16, 2017 | 45.77 |
| May 15, 2017 | 45.70 |
| May 12, 2017 | 45.63 |
| May 11, 2017 | 45.56 |
| May 10, 2017 | 45.49 |
| May 9, 2017 | 45.42 |
| May 8, 2017 | 45.35 |
| May 5, 2017 | 45.28 |
| May 4, 2017 | 45.20 |
| May 3, 2017 | 45.12 |
| May 2, 2017 | 45.04 |
| May 1, 2017 | 44.97 |
| Apr 28, 2017 | 44.89 |
| Apr 27, 2017 | 44.81 |
| Apr 26, 2017 | 44.74 |
| Apr 25, 2017 | 44.65 |
| Apr 24, 2017 | 44.57 |
| Apr 21, 2017 | 44.48 |
| Apr 20, 2017 | 44.40 |
| Apr 19, 2017 | 44.31 |
| Apr 18, 2017 | 44.23 |
| Apr 17, 2017 | 44.15 |
| Apr 13, 2017 | 44.06 |
| Apr 12, 2017 | 43.98 |
| Apr 11, 2017 | 43.89 |
| Apr 10, 2017 | 43.80 |
| Apr 7, 2017 | 43.73 |
| Apr 6, 2017 | 43.66 |
| Apr 5, 2017 | 43.58 |
| Apr 4, 2017 | 43.51 |
| Apr 3, 2017 | 43.43 |
| Mar 31, 2017 | 43.34 |
| Mar 30, 2017 | 43.26 |
| Mar 29, 2017 | 43.18 |
| Mar 28, 2017 | 43.11 |
| Mar 27, 2017 | 43.03 |
| Mar 24, 2017 | 42.97 |
| Mar 23, 2017 | 42.90 |
| Mar 22, 2017 | 42.84 |
| Mar 21, 2017 | 42.78 |
| Mar 20, 2017 | 42.71 |
| Mar 17, 2017 | 42.64 |
| Mar 16, 2017 | 42.57 |
| Mar 15, 2017 | 42.50 |
| Mar 14, 2017 | 42.43 |
| Mar 13, 2017 | 42.35 |
| Mar 10, 2017 | 42.26 |
| Mar 9, 2017 | 42.18 |
| Mar 8, 2017 | 42.09 |
| Mar 7, 2017 | 42.00 |
| Mar 6, 2017 | 41.91 |
| Mar 3, 2017 | 41.82 |
| Mar 2, 2017 | 41.73 |
| Mar 1, 2017 | 41.63 |
| Feb 28, 2017 | 41.53 |
| Feb 27, 2017 | 41.44 |
| Feb 24, 2017 | 41.34 |
| Feb 23, 2017 | 41.26 |
| Feb 22, 2017 | 41.16 |
| Feb 21, 2017 | 41.07 |
| Feb 17, 2017 | 40.97 |
| Feb 16, 2017 | 40.88 |
| Feb 15, 2017 | 40.79 |
| Feb 14, 2017 | 40.70 |
| Feb 13, 2017 | 40.61 |
| Feb 10, 2017 | 40.53 |
| Feb 9, 2017 | 40.45 |
| Feb 8, 2017 | 40.37 |
| Feb 7, 2017 | 40.30 |
| Feb 6, 2017 | 40.22 |
| Feb 3, 2017 | 40.14 |
| Feb 2, 2017 | 40.05 |
| Feb 1, 2017 | 39.97 |
| Jan 31, 2017 | 39.87 |
| Jan 30, 2017 | 39.78 |
| Jan 27, 2017 | 39.69 |
| Jan 26, 2017 | 39.60 |
| Jan 25, 2017 | 39.50 |
| Jan 24, 2017 | 39.39 |
| Jan 23, 2017 | 39.30 |
| Jan 20, 2017 | 39.20 |
| Jan 19, 2017 | 39.12 |
| Jan 18, 2017 | 39.03 |
| Jan 17, 2017 | 38.94 |
| Jan 13, 2017 | 38.86 |
| Jan 12, 2017 | 38.77 |
| Jan 11, 2017 | 38.69 |
| Jan 10, 2017 | 38.60 |
| Jan 9, 2017 | 38.50 |
| Jan 6, 2017 | 38.41 |
| Jan 5, 2017 | 38.32 |
| Jan 4, 2017 | 38.24 |
| Jan 3, 2017 | 38.16 |
| Dec 30, 2016 | 38.09 |
| Dec 29, 2016 | 38.01 |
| Dec 28, 2016 | 37.94 |
| Dec 27, 2016 | 37.86 |
| Dec 23, 2016 | 37.78 |
| Dec 22, 2016 | 37.70 |
| Dec 21, 2016 | 37.61 |
| Dec 20, 2016 | 37.52 |
| Dec 19, 2016 | 37.43 |
| Dec 16, 2016 | 37.34 |
| Dec 15, 2016 | 37.26 |
| Dec 14, 2016 | 37.17 |
| Dec 13, 2016 | 37.09 |
| Dec 12, 2016 | 37.00 |
| Dec 9, 2016 | 36.91 |
| Dec 8, 2016 | 36.81 |
| Dec 7, 2016 | 36.71 |
| Dec 6, 2016 | 36.61 |
| Dec 5, 2016 | 36.51 |
| Dec 2, 2016 | 36.41 |
| Dec 1, 2016 | 36.32 |
| Nov 30, 2016 | 36.21 |
| Nov 29, 2016 | 36.12 |
| Nov 28, 2016 | 36.02 |
| Nov 25, 2016 | 35.92 |
| Nov 23, 2016 | 35.82 |
| Nov 22, 2016 | 35.71 |
| Nov 21, 2016 | 35.61 |
| Nov 18, 2016 | 35.51 |
| Nov 17, 2016 | 35.41 |
| Nov 16, 2016 | 35.31 |
| Nov 15, 2016 | 35.21 |
| Nov 14, 2016 | 35.11 |
| Nov 11, 2016 | 35.02 |
| Nov 10, 2016 | 34.94 |
| Nov 9, 2016 | 34.86 |
| Nov 8, 2016 | 34.79 |
| Nov 7, 2016 | 34.73 |
| Nov 4, 2016 | 34.67 |
| Nov 3, 2016 | 34.62 |
| Nov 2, 2016 | 34.57 |
| Nov 1, 2016 | 34.54 |
| Oct 31, 2016 | 34.50 |
| Oct 28, 2016 | 34.46 |
| Oct 27, 2016 | 34.42 |
| Oct 26, 2016 | 34.37 |
| Oct 25, 2016 | 34.35 |
| Oct 24, 2016 | 34.32 |
| Oct 21, 2016 | 34.29 |
| Oct 20, 2016 | 34.27 |
| Oct 19, 2016 | 34.26 |
| Oct 18, 2016 | 34.25 |
| Oct 17, 2016 | 34.24 |
| Oct 14, 2016 | 34.24 |
| Oct 13, 2016 | 34.24 |
| Oct 12, 2016 | 34.25 |
| Oct 11, 2016 | 34.25 |
| Oct 10, 2016 | 34.25 |
| Oct 7, 2016 | 34.25 |
| Oct 6, 2016 | 34.25 |
| Oct 5, 2016 | 34.25 |
| Oct 4, 2016 | 34.24 |
| Oct 3, 2016 | 34.24 |
| Sep 30, 2016 | 34.25 |
| Sep 29, 2016 | 34.25 |
| Sep 28, 2016 | 34.25 |
| Sep 27, 2016 | 34.24 |
| Sep 26, 2016 | 34.25 |
| Sep 23, 2016 | 34.25 |
| Sep 22, 2016 | 34.25 |
| Sep 21, 2016 | 34.25 |
| Sep 20, 2016 | 34.26 |
| Sep 19, 2016 | 34.26 |
| Sep 16, 2016 | 34.27 |
| Sep 15, 2016 | 34.28 |
| Sep 14, 2016 | 34.28 |
| Sep 13, 2016 | 34.29 |
| Sep 12, 2016 | 34.29 |
| Sep 9, 2016 | 34.29 |
| Sep 8, 2016 | 34.29 |
| Sep 7, 2016 | 34.29 |
| Sep 6, 2016 | 34.29 |
| Sep 2, 2016 | 34.29 |
| Sep 1, 2016 | 34.28 |
| Aug 31, 2016 | 34.28 |
| Aug 30, 2016 | 34.27 |
| Aug 29, 2016 | 34.27 |
| Aug 26, 2016 | 34.27 |
| Aug 25, 2016 | 34.27 |
| Aug 24, 2016 | 34.28 |
| Aug 23, 2016 | 34.28 |
| Aug 22, 2016 | 34.28 |
| Aug 19, 2016 | 34.29 |
| Aug 18, 2016 | 34.29 |
| Aug 17, 2016 | 34.29 |
| Aug 16, 2016 | 34.28 |
| Aug 15, 2016 | 34.28 |
| Aug 12, 2016 | 34.28 |
| Aug 11, 2016 | 34.27 |
| Aug 10, 2016 | 34.26 |
| Aug 9, 2016 | 34.25 |
| Aug 8, 2016 | 34.24 |
| Aug 5, 2016 | 34.23 |
| Aug 4, 2016 | 34.21 |
| Aug 3, 2016 | 34.21 |
| Aug 2, 2016 | 34.20 |
| Aug 1, 2016 | 34.19 |
| Jul 29, 2016 | 34.18 |
| Jul 28, 2016 | 34.17 |
| Jul 27, 2016 | 34.15 |
| Jul 26, 2016 | 34.14 |
| Jul 25, 2016 | 34.13 |
| Jul 22, 2016 | 34.12 |
| Jul 21, 2016 | 34.11 |
| Jul 20, 2016 | 34.10 |
| Jul 19, 2016 | 34.09 |
| Jul 18, 2016 | 34.08 |
| Jul 15, 2016 | 34.06 |
| Jul 14, 2016 | 34.05 |
| Jul 13, 2016 | 34.04 |
| Jul 12, 2016 | 34.03 |
| Jul 11, 2016 | 34.02 |
| Jul 8, 2016 | 34.02 |
| Jul 7, 2016 | 34.02 |
| Jul 6, 2016 | 34.03 |
| Jul 5, 2016 | 34.03 |
| Jul 1, 2016 | 34.05 |
| Jun 30, 2016 | 34.06 |
| Jun 29, 2016 | 34.07 |
| Jun 28, 2016 | 34.08 |
| Jun 27, 2016 | 34.10 |
| Jun 24, 2016 | 34.12 |
| Jun 23, 2016 | 34.13 |
| Jun 22, 2016 | 34.12 |
| Jun 21, 2016 | 34.11 |
| Jun 20, 2016 | 34.11 |
| Jun 17, 2016 | 34.11 |
| Jun 16, 2016 | 34.11 |
| Jun 15, 2016 | 34.11 |
| Jun 14, 2016 | 34.11 |
| Jun 13, 2016 | 34.12 |
| Jun 10, 2016 | 34.12 |
| Jun 9, 2016 | 34.11 |
| Jun 8, 2016 | 34.10 |
| Jun 7, 2016 | 34.09 |
| Jun 6, 2016 | 34.09 |
| Jun 3, 2016 | 34.10 |
| Jun 2, 2016 | 34.11 |
| Jun 1, 2016 | 34.11 |
| May 31, 2016 | 34.12 |
| May 27, 2016 | 34.13 |
| May 26, 2016 | 34.14 |
| May 25, 2016 | 34.15 |
| May 24, 2016 | 34.16 |
| May 23, 2016 | 34.18 |
| May 20, 2016 | 34.20 |
| May 19, 2016 | 34.23 |
| May 18, 2016 | 34.25 |
| May 17, 2016 | 34.27 |
| May 16, 2016 | 34.30 |
| May 13, 2016 | 34.33 |
| May 12, 2016 | 34.36 |
| May 11, 2016 | 34.38 |
| May 10, 2016 | 34.41 |
| May 9, 2016 | 34.43 |
| May 6, 2016 | 34.46 |
| May 5, 2016 | 34.49 |
| May 4, 2016 | 34.52 |
| May 3, 2016 | 34.56 |
| May 2, 2016 | 34.59 |
| Apr 29, 2016 | 34.62 |
| Apr 28, 2016 | 34.64 |
| Apr 27, 2016 | 34.67 |
| Apr 26, 2016 | 34.69 |
| Apr 25, 2016 | 34.70 |
| Apr 22, 2016 | 34.72 |
| Apr 21, 2016 | 34.73 |
| Apr 20, 2016 | 34.74 |
| Apr 19, 2016 | 34.78 |
| Apr 18, 2016 | 34.82 |
| Apr 15, 2016 | 34.86 |
| Apr 14, 2016 | 34.90 |
| Apr 13, 2016 | 34.93 |
| Apr 12, 2016 | 34.98 |
| Apr 11, 2016 | 35.02 |
| Apr 8, 2016 | 35.08 |
| Apr 7, 2016 | 35.13 |
| Apr 6, 2016 | 35.19 |
| Apr 5, 2016 | 35.23 |
| Apr 4, 2016 | 35.28 |
| Apr 1, 2016 | 35.32 |
| Mar 31, 2016 | 35.36 |
| Mar 30, 2016 | 35.40 |
| Mar 29, 2016 | 35.44 |
| Mar 28, 2016 | 35.49 |
| Mar 24, 2016 | 35.53 |
| Mar 23, 2016 | 35.57 |
| Mar 22, 2016 | 35.61 |
| Mar 21, 2016 | 35.65 |
| Mar 18, 2016 | 35.69 |
| Mar 17, 2016 | 35.72 |
| Mar 16, 2016 | 35.76 |
| Mar 15, 2016 | 35.80 |
| Mar 14, 2016 | 35.84 |
| Mar 11, 2016 | 35.88 |
| Mar 10, 2016 | 35.91 |
| Mar 9, 2016 | 35.96 |
| Mar 8, 2016 | 36.00 |
| Mar 7, 2016 | 36.04 |
| Mar 4, 2016 | 36.09 |
| Mar 3, 2016 | 36.13 |
| Mar 2, 2016 | 36.17 |
| Mar 1, 2016 | 36.21 |
| Feb 29, 2016 | 36.25 |
| Feb 26, 2016 | 36.30 |
| Feb 25, 2016 | 36.34 |
| Feb 24, 2016 | 36.38 |
| Feb 23, 2016 | 36.43 |
| Feb 22, 2016 | 36.48 |
| Feb 19, 2016 | 36.53 |
| Feb 18, 2016 | 36.57 |
| Feb 17, 2016 | 36.62 |
| Feb 16, 2016 | 36.66 |
| Feb 12, 2016 | 36.71 |
| Feb 11, 2016 | 36.77 |
| Feb 10, 2016 | 36.82 |
| Feb 9, 2016 | 36.87 |
| Feb 8, 2016 | 36.92 |
| Feb 5, 2016 | 36.97 |
| Feb 4, 2016 | 37.02 |
| Feb 3, 2016 | 37.06 |
| Feb 2, 2016 | 37.11 |
| Feb 1, 2016 | 37.16 |
| Jan 29, 2016 | 37.21 |
| Jan 28, 2016 | 37.25 |
| Jan 27, 2016 | 37.30 |
| Jan 26, 2016 | 37.34 |
| Jan 25, 2016 | 37.38 |
| Jan 22, 2016 | 37.43 |
| Jan 21, 2016 | 37.47 |
| Jan 20, 2016 | 37.51 |
| Jan 19, 2016 | 37.54 |
| Jan 15, 2016 | 37.57 |
| Jan 14, 2016 | 37.59 |
| Jan 13, 2016 | 37.62 |
| Jan 12, 2016 | 37.65 |
| Jan 11, 2016 | 37.67 |
| Jan 8, 2016 | 37.69 |
| Jan 7, 2016 | 37.71 |
| Jan 6, 2016 | 37.72 |
| Jan 5, 2016 | 37.74 |
| Jan 4, 2016 | 37.74 |
| Dec 31, 2015 | 37.74 |
| Dec 30, 2015 | 37.75 |
| Dec 29, 2015 | 37.75 |
| Dec 28, 2015 | 37.75 |
| Dec 24, 2015 | 37.75 |
| Dec 23, 2015 | 37.75 |
| Dec 22, 2015 | 37.75 |
| Dec 21, 2015 | 37.75 |
| Dec 18, 2015 | 37.75 |
| Dec 17, 2015 | 37.75 |
| Dec 16, 2015 | 37.75 |
| Dec 15, 2015 | 37.74 |
| Dec 14, 2015 | 37.74 |
| Dec 11, 2015 | 37.75 |
| Dec 10, 2015 | 37.75 |
| Dec 9, 2015 | 37.75 |
| Dec 8, 2015 | 37.75 |
| Dec 7, 2015 | 37.74 |
| Dec 4, 2015 | 37.73 |
| Dec 3, 2015 | 37.73 |
| Dec 2, 2015 | 37.72 |
| Dec 1, 2015 | 37.71 |
| Nov 30, 2015 | 37.70 |
| Nov 27, 2015 | 37.70 |
| Nov 25, 2015 | 37.70 |
| Nov 24, 2015 | 37.69 |
| Nov 23, 2015 | 37.68 |
| Nov 20, 2015 | 37.68 |
| Nov 19, 2015 | 37.67 |
| Nov 18, 2015 | 37.67 |
| Nov 17, 2015 | 37.66 |
| Nov 16, 2015 | 37.65 |
| Nov 13, 2015 | 37.64 |
| Nov 12, 2015 | 37.63 |
| Nov 11, 2015 | 37.62 |
| Nov 10, 2015 | 37.60 |
| Nov 9, 2015 | 37.58 |
| Nov 6, 2015 | 37.57 |
| Nov 5, 2015 | 37.55 |
| Nov 4, 2015 | 37.54 |
| Nov 3, 2015 | 37.53 |
| Nov 2, 2015 | 37.52 |
| Oct 30, 2015 | 37.50 |
| Oct 29, 2015 | 37.49 |
| Oct 28, 2015 | 37.48 |
| Oct 27, 2015 | 37.48 |
| Oct 26, 2015 | 37.48 |
| Oct 23, 2015 | 37.48 |
| Oct 22, 2015 | 37.49 |
| Oct 21, 2015 | 37.49 |
| Oct 20, 2015 | 37.50 |
| Oct 19, 2015 | 37.51 |
| Oct 16, 2015 | 37.53 |
| Oct 15, 2015 | 37.55 |
| Oct 14, 2015 | 37.57 |
| Oct 13, 2015 | 37.59 |
| Oct 12, 2015 | 37.61 |
| Oct 9, 2015 | 37.64 |
| Oct 8, 2015 | 37.66 |
| Oct 7, 2015 | 37.68 |
| Oct 6, 2015 | 37.70 |
| Oct 5, 2015 | 37.72 |
| Oct 2, 2015 | 37.73 |
| Oct 1, 2015 | 37.75 |
| Sep 30, 2015 | 37.77 |
| Sep 29, 2015 | 37.78 |
| Sep 28, 2015 | 37.81 |
| Sep 25, 2015 | 37.83 |
| Sep 24, 2015 | 37.86 |
| Sep 23, 2015 | 37.89 |
| Sep 22, 2015 | 37.91 |
| Sep 21, 2015 | 37.94 |
| Sep 18, 2015 | 37.96 |
| Sep 17, 2015 | 37.98 |
| Sep 16, 2015 | 37.99 |
| Sep 15, 2015 | 38.00 |
| Sep 14, 2015 | 38.02 |
| Sep 11, 2015 | 38.03 |
| Sep 10, 2015 | 38.05 |
| Sep 9, 2015 | 38.06 |
| Sep 8, 2015 | 38.07 |
| Sep 4, 2015 | 38.08 |
| Sep 3, 2015 | 38.10 |
| Sep 2, 2015 | 38.12 |
| Sep 1, 2015 | 38.13 |
| Aug 31, 2015 | 38.15 |
| Aug 28, 2015 | 38.17 |
| Aug 27, 2015 | 38.18 |
| Aug 26, 2015 | 38.19 |
| Aug 25, 2015 | 38.20 |
| Aug 24, 2015 | 38.23 |
| Aug 21, 2015 | 38.25 |
| Aug 20, 2015 | 38.26 |
| Aug 19, 2015 | 38.26 |
| Aug 18, 2015 | 38.26 |
| Aug 17, 2015 | 38.24 |
| Aug 14, 2015 | 38.23 |
| Aug 13, 2015 | 38.22 |
| Aug 12, 2015 | 38.20 |
| Aug 11, 2015 | 38.19 |
| Aug 10, 2015 | 38.17 |
| Aug 7, 2015 | 38.14 |
| Aug 6, 2015 | 38.13 |
| Aug 5, 2015 | 38.10 |
| Aug 4, 2015 | 38.07 |
| Aug 3, 2015 | 38.04 |
| Jul 31, 2015 | 38.01 |
| Jul 30, 2015 | 37.98 |
| Jul 29, 2015 | 37.95 |
| Jul 28, 2015 | 37.92 |
| Jul 27, 2015 | 37.90 |
| Jul 24, 2015 | 37.88 |
| Jul 23, 2015 | 37.85 |
| Jul 22, 2015 | 37.83 |
| Jul 21, 2015 | 37.81 |
| Jul 20, 2015 | 37.78 |
| Jul 17, 2015 | 37.75 |
| Jul 16, 2015 | 37.73 |
| Jul 15, 2015 | 37.70 |
| Jul 14, 2015 | 37.69 |
| Jul 13, 2015 | 37.67 |
| Jul 10, 2015 | 37.65 |
| Jul 9, 2015 | 37.64 |
| Jul 8, 2015 | 37.63 |
| Jul 7, 2015 | 37.62 |
| Jul 6, 2015 | 37.62 |
| Jul 2, 2015 | 37.60 |
| Jul 1, 2015 | 37.59 |
| Jun 30, 2015 | 37.57 |
| Jun 29, 2015 | 37.55 |
| Jun 26, 2015 | 37.54 |
| Jun 25, 2015 | 37.51 |
| Jun 24, 2015 | 37.49 |
| Jun 23, 2015 | 37.47 |
| Jun 22, 2015 | 37.45 |
| Jun 19, 2015 | 37.43 |
| Jun 18, 2015 | 37.41 |
| Jun 17, 2015 | 37.40 |
| Jun 16, 2015 | 37.38 |
| Jun 15, 2015 | 37.36 |
| Jun 12, 2015 | 37.34 |
| Jun 11, 2015 | 37.32 |
| Jun 10, 2015 | 37.30 |
| Jun 9, 2015 | 37.28 |
| Jun 8, 2015 | 37.27 |
| Jun 5, 2015 | 37.24 |
| Jun 4, 2015 | 37.22 |
| Jun 3, 2015 | 37.20 |
| Jun 2, 2015 | 37.17 |
| Jun 1, 2015 | 37.15 |
| May 29, 2015 | 37.13 |
| May 28, 2015 | 37.11 |
| May 27, 2015 | 37.09 |
| May 26, 2015 | 37.06 |
| May 22, 2015 | 37.04 |
| May 21, 2015 | 37.01 |
| May 20, 2015 | 36.98 |
| May 19, 2015 | 36.95 |
| May 18, 2015 | 36.93 |
| May 15, 2015 | 36.90 |
| May 14, 2015 | 36.88 |
| May 13, 2015 | 36.85 |
| May 12, 2015 | 36.83 |
| May 11, 2015 | 36.81 |
| May 8, 2015 | 36.78 |
| May 7, 2015 | 36.76 |
| May 6, 2015 | 36.73 |
| May 5, 2015 | 36.71 |
| May 4, 2015 | 36.68 |
| May 1, 2015 | 36.66 |
| Apr 30, 2015 | 36.63 |
| Apr 29, 2015 | 36.61 |
| Apr 28, 2015 | 36.58 |
| Apr 27, 2015 | 36.56 |
| Apr 24, 2015 | 36.53 |
| Apr 23, 2015 | 36.51 |
| Apr 22, 2015 | 36.48 |
| Apr 21, 2015 | 36.47 |
| Apr 20, 2015 | 36.45 |
| Apr 17, 2015 | 36.43 |
| Apr 16, 2015 | 36.41 |
| Apr 15, 2015 | 36.39 |
| Apr 14, 2015 | 36.37 |
| Apr 13, 2015 | 36.35 |
| Apr 10, 2015 | 36.33 |
| Apr 9, 2015 | 36.31 |
| Apr 8, 2015 | 36.29 |
| Apr 7, 2015 | 36.27 |
| Apr 6, 2015 | 36.25 |
| Apr 2, 2015 | 36.23 |
| Apr 1, 2015 | 36.20 |
| Mar 31, 2015 | 36.18 |
| Mar 30, 2015 | 36.15 |
| Mar 27, 2015 | 36.12 |
| Mar 26, 2015 | 36.10 |
| Mar 25, 2015 | 36.08 |
| Mar 24, 2015 | 36.06 |
| Mar 23, 2015 | 36.03 |
| Mar 20, 2015 | 36.00 |
| Mar 19, 2015 | 35.97 |
| Mar 18, 2015 | 35.94 |
| Mar 17, 2015 | 35.91 |
| Mar 16, 2015 | 35.88 |
| Mar 13, 2015 | 35.84 |
| Mar 12, 2015 | 35.81 |
| Mar 11, 2015 | 35.77 |
| Mar 10, 2015 | 35.74 |
| Mar 9, 2015 | 35.71 |
| Mar 6, 2015 | 35.67 |
| Mar 5, 2015 | 35.64 |
| Mar 4, 2015 | 35.61 |
| Mar 3, 2015 | 35.58 |
| Mar 2, 2015 | 35.55 |
| Feb 27, 2015 | 35.52 |
| Feb 26, 2015 | 35.49 |
| Feb 25, 2015 | 35.47 |
| Feb 24, 2015 | 35.45 |
| Feb 23, 2015 | 35.42 |
| Feb 20, 2015 | 35.40 |
| Feb 19, 2015 | 35.37 |
| Feb 18, 2015 | 35.35 |
| Feb 17, 2015 | 35.33 |
| Feb 13, 2015 | 35.30 |
| Feb 12, 2015 | 35.28 |
| Feb 11, 2015 | 35.25 |
| Feb 10, 2015 | 35.23 |
| Feb 9, 2015 | 35.20 |
| Feb 6, 2015 | 35.19 |
| Feb 5, 2015 | 35.17 |
| Feb 4, 2015 | 35.15 |
| Feb 3, 2015 | 35.14 |
| Feb 2, 2015 | 35.12 |
| Jan 30, 2015 | 35.11 |
| Jan 29, 2015 | 35.10 |
| Jan 28, 2015 | 35.09 |
| Jan 27, 2015 | 35.08 |
| Jan 26, 2015 | 35.07 |
| Jan 23, 2015 | 35.07 |
| Jan 22, 2015 | 35.06 |
| Jan 21, 2015 | 35.06 |
| Jan 20, 2015 | 35.06 |
| Jan 16, 2015 | 35.07 |
| Jan 15, 2015 | 35.08 |
| Jan 14, 2015 | 35.09 |
| Jan 13, 2015 | 35.10 |
| Jan 12, 2015 | 35.11 |
| Jan 9, 2015 | 35.11 |
| Jan 8, 2015 | 35.10 |
| Jan 7, 2015 | 35.10 |
| Jan 6, 2015 | 35.10 |
| Jan 5, 2015 | 35.10 |
| Jan 2, 2015 | 35.09 |
| Dec 31, 2014 | 35.08 |
| Dec 30, 2014 | 35.06 |
| Dec 29, 2014 | 35.04 |
| Dec 26, 2014 | 35.03 |
| Dec 24, 2014 | 35.01 |
| Dec 23, 2014 | 34.99 |
| Dec 22, 2014 | 34.98 |
| Dec 19, 2014 | 34.97 |
| Dec 18, 2014 | 34.96 |
| Dec 17, 2014 | 34.95 |
| Dec 16, 2014 | 34.94 |
| Dec 15, 2014 | 34.94 |
| Dec 12, 2014 | 34.93 |
| Dec 11, 2014 | 34.92 |
| Dec 10, 2014 | 34.91 |
| Dec 9, 2014 | 34.89 |
| Dec 8, 2014 | 34.88 |
| Dec 5, 2014 | 34.86 |
| Dec 4, 2014 | 34.85 |
| Dec 3, 2014 | 34.83 |
| Dec 2, 2014 | 34.81 |
| Dec 1, 2014 | 34.80 |
| Nov 28, 2014 | 34.79 |
| Nov 26, 2014 | 34.77 |
| Nov 25, 2014 | 34.75 |
| Nov 24, 2014 | 34.73 |
| Nov 21, 2014 | 34.70 |
| Nov 20, 2014 | 34.68 |
| Nov 19, 2014 | 34.66 |
| Nov 18, 2014 | 34.63 |
| Nov 17, 2014 | 34.61 |
| Nov 14, 2014 | 34.58 |
| Nov 13, 2014 | 34.56 |
| Nov 12, 2014 | 34.55 |
| Nov 11, 2014 | 34.53 |
| Nov 10, 2014 | 34.51 |
| Nov 7, 2014 | 34.49 |
| Nov 6, 2014 | 34.48 |
| Nov 5, 2014 | 34.47 |
| Nov 4, 2014 | 34.46 |
| Nov 3, 2014 | 34.45 |
| Oct 31, 2014 | 34.45 |
| Oct 30, 2014 | 34.44 |
| Oct 29, 2014 | 34.44 |
| Oct 28, 2014 | 34.43 |
| Oct 27, 2014 | 34.43 |
| Oct 24, 2014 | 34.43 |
| Oct 23, 2014 | 34.43 |
| Oct 22, 2014 | 34.43 |
| Oct 21, 2014 | 34.43 |
| Oct 20, 2014 | 34.43 |
| Oct 17, 2014 | 34.43 |
| Oct 16, 2014 | 34.43 |
| Oct 15, 2014 | 34.44 |
| Oct 14, 2014 | 34.45 |
| Oct 13, 2014 | 34.45 |
| Oct 10, 2014 | 34.46 |
| Oct 9, 2014 | 34.46 |
| Oct 8, 2014 | 34.46 |
| Oct 7, 2014 | 34.46 |
| Oct 6, 2014 | 34.46 |
| Oct 3, 2014 | 34.45 |
| Oct 2, 2014 | 34.43 |
| Oct 1, 2014 | 34.42 |
| Sep 30, 2014 | 34.41 |
| Sep 29, 2014 | 34.39 |
| Sep 26, 2014 | 34.38 |
| Sep 25, 2014 | 34.36 |
| Sep 24, 2014 | 34.34 |
| Sep 23, 2014 | 34.32 |
| Sep 22, 2014 | 34.30 |
| Sep 19, 2014 | 34.28 |
| Sep 18, 2014 | 34.25 |
| Sep 17, 2014 | 34.23 |
| Sep 16, 2014 | 34.20 |
| Sep 15, 2014 | 34.18 |
| Sep 12, 2014 | 34.16 |
| Sep 11, 2014 | 34.14 |
| Sep 10, 2014 | 34.12 |
| Sep 9, 2014 | 34.10 |
| Sep 8, 2014 | 34.07 |
| Sep 5, 2014 | 34.04 |
| Sep 4, 2014 | 34.02 |
| Sep 3, 2014 | 33.99 |
| Sep 2, 2014 | 33.96 |
| Aug 29, 2014 | 33.94 |
| Aug 28, 2014 | 33.91 |
| Aug 27, 2014 | 33.88 |
| Aug 26, 2014 | 33.85 |
| Aug 25, 2014 | 33.82 |
| Aug 22, 2014 | 33.79 |
| Aug 21, 2014 | 33.76 |
| Aug 20, 2014 | 33.73 |
| Aug 19, 2014 | 33.71 |
| Aug 18, 2014 | 33.69 |
| Aug 15, 2014 | 33.66 |
| Aug 14, 2014 | 33.65 |
| Aug 13, 2014 | 33.63 |
| Aug 12, 2014 | 33.61 |
| Aug 11, 2014 | 33.58 |
| Aug 8, 2014 | 33.56 |
| Aug 7, 2014 | 33.53 |
| Aug 6, 2014 | 33.51 |
| Aug 5, 2014 | 33.49 |
| Aug 4, 2014 | 33.47 |
| Aug 1, 2014 | 33.44 |
| Jul 31, 2014 | 33.41 |
| Jul 30, 2014 | 33.39 |
| Jul 29, 2014 | 33.35 |
| Jul 28, 2014 | 33.33 |
| Jul 25, 2014 | 33.29 |
| Jul 24, 2014 | 33.26 |
| Jul 23, 2014 | 33.22 |
| Jul 22, 2014 | 33.19 |
| Jul 21, 2014 | 33.16 |
| Jul 18, 2014 | 33.13 |
| Jul 17, 2014 | 33.10 |
| Jul 16, 2014 | 33.07 |
| Jul 15, 2014 | 33.05 |
| Jul 14, 2014 | 33.02 |
| Jul 11, 2014 | 33.00 |
| Jul 10, 2014 | 32.98 |
| Jul 9, 2014 | 32.95 |
| Jul 8, 2014 | 32.93 |
| Jul 7, 2014 | 32.91 |
| Jul 3, 2014 | 32.89 |
| Jul 2, 2014 | 32.86 |
| Jul 1, 2014 | 32.84 |
| Jun 30, 2014 | 32.81 |
| Jun 27, 2014 | 32.79 |
| Jun 26, 2014 | 32.77 |
| Jun 25, 2014 | 32.74 |
| Jun 24, 2014 | 32.72 |
| Jun 23, 2014 | 32.69 |
| Jun 20, 2014 | 32.66 |
| Jun 19, 2014 | 32.64 |
| Jun 18, 2014 | 32.61 |
| Jun 17, 2014 | 32.58 |
| Jun 16, 2014 | 32.55 |
| Jun 13, 2014 | 32.53 |
| Jun 12, 2014 | 32.50 |
| Jun 11, 2014 | 32.48 |
| Jun 10, 2014 | 32.46 |
| Jun 9, 2014 | 32.43 |
| Jun 6, 2014 | 32.40 |
| Jun 5, 2014 | 32.38 |
| Jun 4, 2014 | 32.35 |
| Jun 3, 2014 | 32.33 |
| Jun 2, 2014 | 32.31 |
| May 30, 2014 | 32.29 |
| May 29, 2014 | 32.28 |
| May 28, 2014 | 32.26 |
| May 27, 2014 | 32.25 |
| May 23, 2014 | 32.23 |
| May 22, 2014 | 32.22 |
| May 21, 2014 | 32.20 |
| May 20, 2014 | 32.19 |
| May 19, 2014 | 32.18 |
| May 16, 2014 | 32.16 |
| May 15, 2014 | 32.15 |
| May 14, 2014 | 32.13 |
| May 13, 2014 | 32.12 |
| May 12, 2014 | 32.09 |
| May 9, 2014 | 32.07 |
| May 8, 2014 | 32.05 |
| May 7, 2014 | 32.03 |
| May 6, 2014 | 32.02 |
| May 5, 2014 | 32.00 |
| May 2, 2014 | 31.98 |
| May 1, 2014 | 31.96 |
| Apr 30, 2014 | 31.94 |
| Apr 29, 2014 | 31.92 |
| Apr 28, 2014 | 31.91 |
| Apr 25, 2014 | 31.89 |
| Apr 24, 2014 | 31.87 |
| Apr 23, 2014 | 31.85 |
| Apr 22, 2014 | 31.83 |
| Apr 21, 2014 | 31.81 |
| Apr 17, 2014 | 31.78 |
| Apr 16, 2014 | 31.76 |
| Apr 15, 2014 | 31.74 |
| Apr 14, 2014 | 31.72 |
| Apr 11, 2014 | 31.70 |
| Apr 10, 2014 | 31.67 |
| Apr 9, 2014 | 31.65 |
| Apr 8, 2014 | 31.61 |
| Apr 7, 2014 | 31.58 |
| Apr 4, 2014 | 31.55 |
| Apr 3, 2014 | 31.52 |
| Apr 2, 2014 | 31.47 |
| Apr 1, 2014 | 31.43 |
| Mar 31, 2014 | 31.39 |
| Mar 28, 2014 | 31.34 |
| Mar 27, 2014 | 31.30 |
| Mar 26, 2014 | 31.26 |
| Mar 25, 2014 | 31.23 |
| Mar 24, 2014 | 31.19 |
| Mar 21, 2014 | 31.15 |
| Mar 20, 2014 | 31.11 |
| Mar 19, 2014 | 31.07 |
| Mar 18, 2014 | 31.04 |
| Mar 17, 2014 | 31.01 |
| Mar 14, 2014 | 30.98 |
| Mar 13, 2014 | 30.96 |
| Mar 12, 2014 | 30.93 |
| Mar 11, 2014 | 30.89 |
| Mar 10, 2014 | 30.86 |
| Mar 7, 2014 | 30.83 |
| Mar 6, 2014 | 30.80 |
| Mar 5, 2014 | 30.77 |
| Mar 4, 2014 | 30.74 |
| Mar 3, 2014 | 30.72 |
| Feb 28, 2014 | 30.69 |
| Feb 27, 2014 | 30.66 |
| Feb 26, 2014 | 30.63 |
| Feb 25, 2014 | 30.60 |
| Feb 24, 2014 | 30.57 |
| Feb 21, 2014 | 30.53 |
| Feb 20, 2014 | 30.50 |
| Feb 19, 2014 | 30.47 |
| Feb 18, 2014 | 30.43 |
| Feb 14, 2014 | 30.40 |
| Feb 13, 2014 | 30.36 |
| Feb 12, 2014 | 30.33 |
| Feb 11, 2014 | 30.30 |
| Feb 10, 2014 | 30.26 |
| Feb 7, 2014 | 30.24 |
| Feb 6, 2014 | 30.22 |
| Feb 5, 2014 | 30.21 |
| Feb 4, 2014 | 30.19 |
| Feb 3, 2014 | 30.18 |
| Jan 31, 2014 | 30.16 |
| Jan 30, 2014 | 30.14 |
| Jan 29, 2014 | 30.12 |
| Jan 28, 2014 | 30.09 |
| Jan 27, 2014 | 30.07 |
| Jan 24, 2014 | 30.05 |
| Jan 23, 2014 | 30.03 |
| Jan 22, 2014 | 30.00 |
| Jan 21, 2014 | 29.97 |
| Jan 17, 2014 | 29.94 |
| Jan 16, 2014 | 29.91 |
| Jan 15, 2014 | 29.87 |
| Jan 14, 2014 | 29.84 |
| Jan 13, 2014 | 29.82 |
| Jan 10, 2014 | 29.79 |
| Jan 9, 2014 | 29.77 |
| Jan 8, 2014 | 29.74 |
| Jan 7, 2014 | 29.72 |
| Jan 6, 2014 | 29.70 |
| Jan 3, 2014 | 29.68 |
| Jan 2, 2014 | 29.66 |
| Dec 31, 2013 | 29.65 |
| Dec 30, 2013 | 29.63 |
| Dec 27, 2013 | 29.62 |
| Dec 26, 2013 | 29.61 |
| Dec 24, 2013 | 29.59 |
| Dec 23, 2013 | 29.57 |
| Dec 20, 2013 | 29.56 |
| Dec 19, 2013 | 29.54 |
| Dec 18, 2013 | 29.53 |
| Dec 17, 2013 | 29.51 |
| Dec 16, 2013 | 29.50 |
| Dec 13, 2013 | 29.48 |
| Dec 12, 2013 | 29.46 |
| Dec 11, 2013 | 29.44 |
| Dec 10, 2013 | 29.43 |
| Dec 9, 2013 | 29.41 |
| Dec 6, 2013 | 29.39 |
| Dec 5, 2013 | 29.38 |
| Dec 4, 2013 | 29.37 |
| Dec 3, 2013 | 29.36 |
| Dec 2, 2013 | 29.35 |
| Nov 29, 2013 | 29.34 |
| Nov 27, 2013 | 29.33 |
| Nov 26, 2013 | 29.32 |
| Nov 25, 2013 | 29.31 |
| Nov 22, 2013 | 29.30 |
| Nov 21, 2013 | 29.29 |
| Nov 20, 2013 | 29.28 |
| Nov 19, 2013 | 29.28 |
| Nov 18, 2013 | 29.27 |
| Nov 15, 2013 | 29.27 |
| Nov 14, 2013 | 29.26 |
| Nov 13, 2013 | 29.26 |
| Nov 12, 2013 | 29.25 |
| Nov 11, 2013 | 29.25 |
| Nov 8, 2013 | 29.24 |
| Nov 7, 2013 | 29.24 |
| Nov 6, 2013 | 29.23 |
| Nov 5, 2013 | 29.22 |
| Nov 4, 2013 | 29.21 |
| Nov 1, 2013 | 29.20 |
| Oct 31, 2013 | 29.19 |
| Oct 30, 2013 | 29.17 |
| Oct 29, 2013 | 29.16 |
| Oct 28, 2013 | 29.14 |
| Oct 25, 2013 | 29.12 |
| Oct 24, 2013 | 29.11 |
| Oct 23, 2013 | 29.10 |
| Oct 22, 2013 | 29.09 |
| Oct 21, 2013 | 29.08 |
| Oct 18, 2013 | 29.07 |
| Oct 17, 2013 | 29.06 |
| Oct 16, 2013 | 29.05 |
| Oct 15, 2013 | 29.03 |
| Oct 14, 2013 | 29.02 |
| Oct 11, 2013 | 29.00 |
| Oct 10, 2013 | 28.99 |
| Oct 9, 2013 | 28.98 |
| Oct 8, 2013 | 28.98 |
| Oct 7, 2013 | 28.97 |
| Oct 4, 2013 | 28.97 |
| Oct 3, 2013 | 28.96 |
| Oct 2, 2013 | 28.96 |
| Oct 1, 2013 | 28.95 |
| Sep 30, 2013 | 28.93 |
| Sep 27, 2013 | 28.91 |
| Sep 26, 2013 | 28.90 |
| Sep 25, 2013 | 28.88 |
| Sep 24, 2013 | 28.86 |
| Sep 23, 2013 | 28.84 |
| Sep 20, 2013 | 28.82 |
| Sep 19, 2013 | 28.80 |
| Sep 18, 2013 | 28.78 |
| Sep 17, 2013 | 28.76 |
| Sep 16, 2013 | 28.74 |
| Sep 13, 2013 | 28.72 |
| Sep 12, 2013 | 28.70 |
| Sep 11, 2013 | 28.68 |
| Sep 10, 2013 | 28.66 |
| Sep 9, 2013 | 28.64 |
| Sep 6, 2013 | 28.62 |
| Sep 5, 2013 | 28.61 |
| Sep 4, 2013 | 28.59 |
| Sep 3, 2013 | 28.57 |
| Aug 30, 2013 | 28.55 |
| Aug 29, 2013 | 28.54 |
| Aug 28, 2013 | 28.53 |
| Aug 27, 2013 | 28.51 |
| Aug 26, 2013 | 28.50 |
| Aug 23, 2013 | 28.49 |
| Aug 22, 2013 | 28.48 |
| Aug 21, 2013 | 28.47 |
| Aug 20, 2013 | 28.46 |
| Aug 19, 2013 | 28.45 |
| Aug 16, 2013 | 28.43 |
| Aug 15, 2013 | 28.42 |
| Aug 14, 2013 | 28.40 |
| Aug 13, 2013 | 28.38 |
| Aug 12, 2013 | 28.36 |
| Aug 9, 2013 | 28.34 |
| Aug 8, 2013 | 28.31 |
| Aug 7, 2013 | 28.29 |
| Aug 6, 2013 | 28.28 |
| Aug 5, 2013 | 28.25 |
| Aug 2, 2013 | 28.23 |
| Aug 1, 2013 | 28.20 |
| Jul 31, 2013 | 28.17 |
| Jul 30, 2013 | 28.15 |
| Jul 29, 2013 | 28.13 |
| Jul 26, 2013 | 28.11 |
| Jul 25, 2013 | 28.08 |
| Jul 24, 2013 | 28.06 |
| Jul 23, 2013 | 28.04 |
| Jul 22, 2013 | 28.01 |
| Jul 19, 2013 | 27.99 |
| Jul 18, 2013 | 27.97 |
| Jul 17, 2013 | 27.94 |
| Jul 16, 2013 | 27.92 |
| Jul 15, 2013 | 27.90 |
| Jul 12, 2013 | 27.87 |
| Jul 11, 2013 | 27.85 |
| Jul 10, 2013 | 27.83 |
| Jul 9, 2013 | 27.81 |
| Jul 8, 2013 | 27.78 |
| Jul 5, 2013 | 27.77 |
| Jul 3, 2013 | 27.75 |
| Jul 2, 2013 | 27.73 |
| Jul 1, 2013 | 27.71 |
| Jun 28, 2013 | 27.69 |
| Jun 27, 2013 | 27.67 |
| Jun 26, 2013 | 27.65 |
| Jun 25, 2013 | 27.63 |
| Jun 24, 2013 | 27.61 |
| Jun 21, 2013 | 27.59 |
| Jun 20, 2013 | 27.56 |
| Jun 19, 2013 | 27.54 |
| Jun 18, 2013 | 27.51 |
| Jun 17, 2013 | 27.48 |
| Jun 14, 2013 | 27.45 |
| Jun 13, 2013 | 27.43 |
| Jun 12, 2013 | 27.40 |
| Jun 11, 2013 | 27.38 |
| Jun 10, 2013 | 27.36 |
| Jun 7, 2013 | 27.33 |
| Jun 6, 2013 | 27.31 |
| Jun 5, 2013 | 27.28 |
| Jun 4, 2013 | 27.26 |
| Jun 3, 2013 | 27.24 |
| May 31, 2013 | 27.21 |
| May 30, 2013 | 27.18 |
| May 29, 2013 | 27.14 |
| May 28, 2013 | 27.11 |
| May 24, 2013 | 27.08 |
| May 23, 2013 | 27.05 |
| May 22, 2013 | 27.02 |
| May 21, 2013 | 26.98 |
| May 20, 2013 | 26.94 |
| May 17, 2013 | 26.90 |
| May 16, 2013 | 26.86 |
| May 15, 2013 | 26.83 |
| May 14, 2013 | 26.78 |
| May 13, 2013 | 26.75 |
| May 10, 2013 | 26.71 |
| May 9, 2013 | 26.68 |
| May 8, 2013 | 26.65 |
| May 7, 2013 | 26.62 |
| May 6, 2013 | 26.59 |
| May 3, 2013 | 26.57 |
| May 2, 2013 | 26.54 |
| May 1, 2013 | 26.51 |
| Apr 30, 2013 | 26.49 |
| Apr 29, 2013 | 26.46 |
| Apr 26, 2013 | 26.44 |
| Apr 25, 2013 | 26.42 |
| Apr 24, 2013 | 26.40 |
| Apr 23, 2013 | 26.36 |
| Apr 22, 2013 | 26.33 |
| Apr 19, 2013 | 26.30 |
| Apr 18, 2013 | 26.26 |
| Apr 17, 2013 | 26.23 |
| Apr 16, 2013 | 26.19 |
| Apr 15, 2013 | 26.15 |
| Apr 12, 2013 | 26.11 |
| Apr 11, 2013 | 26.07 |
| Apr 10, 2013 | 26.03 |
| Apr 9, 2013 | 25.99 |
| Apr 8, 2013 | 25.95 |
| Apr 5, 2013 | 25.92 |
| Apr 4, 2013 | 25.89 |
| Apr 3, 2013 | 25.85 |
| Apr 2, 2013 | 25.81 |
| Apr 1, 2013 | 25.77 |
| Mar 28, 2013 | 25.73 |
| Mar 27, 2013 | 25.69 |
| Mar 26, 2013 | 25.65 |
| Mar 25, 2013 | 25.60 |
| Mar 22, 2013 | 25.56 |
| Mar 21, 2013 | 25.52 |
| Mar 20, 2013 | 25.47 |
| Mar 19, 2013 | 25.43 |
| Mar 18, 2013 | 25.38 |
| Mar 15, 2013 | 25.34 |
| Mar 14, 2013 | 25.29 |
| Mar 13, 2013 | 25.25 |
| Mar 12, 2013 | 25.20 |
| Mar 11, 2013 | 25.16 |
| Mar 8, 2013 | 25.11 |
| Mar 7, 2013 | 25.07 |
| Mar 6, 2013 | 25.02 |
| Mar 5, 2013 | 24.99 |
| Mar 4, 2013 | 24.95 |
| Mar 1, 2013 | 24.92 |
| Feb 28, 2013 | 24.90 |
| Feb 27, 2013 | 24.87 |
| Feb 26, 2013 | 24.84 |
| Feb 25, 2013 | 24.81 |
| Feb 22, 2013 | 24.78 |
| Feb 21, 2013 | 24.76 |
| Feb 20, 2013 | 24.73 |
| Feb 19, 2013 | 24.70 |
| Feb 15, 2013 | 24.67 |
| Feb 14, 2013 | 24.64 |
| Feb 13, 2013 | 24.61 |
| Feb 12, 2013 | 24.58 |
| Feb 11, 2013 | 24.55 |
| Feb 8, 2013 | 24.51 |
| Feb 7, 2013 | 24.48 |
| Feb 6, 2013 | 24.44 |
| Feb 5, 2013 | 24.41 |
| Feb 4, 2013 | 24.38 |
| Feb 1, 2013 | 24.35 |
| Jan 31, 2013 | 24.31 |
| Jan 30, 2013 | 24.28 |
| Jan 29, 2013 | 24.25 |
| Jan 28, 2013 | 24.22 |
| Jan 25, 2013 | 24.19 |
| Jan 24, 2013 | 24.16 |
| Jan 23, 2013 | 24.13 |
| Jan 22, 2013 | 24.11 |
| Jan 18, 2013 | 24.09 |
| Jan 17, 2013 | 24.07 |
| Jan 16, 2013 | 24.05 |
| Jan 15, 2013 | 24.04 |
| Jan 14, 2013 | 24.02 |
| Jan 11, 2013 | 24.01 |
| Jan 10, 2013 | 23.99 |
| Jan 9, 2013 | 23.98 |
| Jan 8, 2013 | 23.96 |
| Jan 7, 2013 | 23.95 |
| Jan 4, 2013 | 23.94 |
| Jan 3, 2013 | 23.93 |
| Jan 2, 2013 | 23.92 |
| Dec 31, 2012 | 23.91 |
| Dec 28, 2012 | 23.90 |
| Dec 27, 2012 | 23.90 |
| Dec 26, 2012 | 23.89 |
| Dec 24, 2012 | 23.88 |
| Dec 21, 2012 | 23.87 |
| Dec 20, 2012 | 23.85 |
| Dec 19, 2012 | 23.83 |
| Dec 18, 2012 | 23.82 |
| Dec 17, 2012 | 23.81 |
| Dec 14, 2012 | 23.80 |
| Dec 13, 2012 | 23.79 |
| Dec 12, 2012 | 23.79 |
| Dec 11, 2012 | 23.78 |
| Dec 10, 2012 | 23.78 |
| Dec 7, 2012 | 23.77 |
| Dec 6, 2012 | 23.76 |
| Dec 5, 2012 | 23.76 |
| Dec 4, 2012 | 23.75 |
| Dec 3, 2012 | 23.75 |
| Nov 30, 2012 | 23.74 |
| Nov 29, 2012 | 23.72 |
| Nov 28, 2012 | 23.71 |
| Nov 27, 2012 | 23.71 |
| Nov 26, 2012 | 23.70 |
| Nov 23, 2012 | 23.69 |
| Nov 21, 2012 | 23.68 |
| Nov 20, 2012 | 23.67 |
| Nov 19, 2012 | 23.67 |
| Nov 16, 2012 | 23.66 |
| Nov 15, 2012 | 23.66 |
| Nov 14, 2012 | 23.65 |
| Nov 13, 2012 | 23.64 |
| Nov 12, 2012 | 23.63 |
| Nov 9, 2012 | 23.62 |
| Nov 8, 2012 | 23.61 |
| Nov 7, 2012 | 23.60 |
| Nov 6, 2012 | 23.59 |
| Nov 5, 2012 | 23.57 |
| Nov 2, 2012 | 23.55 |
| Nov 1, 2012 | 23.54 |
| Oct 31, 2012 | 23.52 |
| Oct 26, 2012 | 23.50 |
| Oct 25, 2012 | 23.48 |
| Oct 24, 2012 | 23.47 |
| Oct 23, 2012 | 23.46 |
| Oct 22, 2012 | 23.44 |
| Oct 19, 2012 | 23.43 |
| Oct 18, 2012 | 23.41 |
| Oct 17, 2012 | 23.39 |
| Oct 16, 2012 | 23.37 |
| Oct 15, 2012 | 23.35 |
| Oct 12, 2012 | 23.33 |
| Oct 11, 2012 | 23.31 |
| Oct 10, 2012 | 23.29 |
| Oct 9, 2012 | 23.27 |
| Oct 8, 2012 | 23.25 |
| Oct 5, 2012 | 23.23 |
| Oct 4, 2012 | 23.20 |
| Oct 3, 2012 | 23.18 |
| Oct 2, 2012 | 23.15 |
| Oct 1, 2012 | 23.13 |
| Sep 28, 2012 | 23.10 |
| Sep 27, 2012 | 23.08 |
| Sep 26, 2012 | 23.05 |
| Sep 25, 2012 | 23.03 |
| Sep 24, 2012 | 23.01 |
| Sep 21, 2012 | 22.99 |
| Sep 20, 2012 | 22.97 |
| Sep 19, 2012 | 22.94 |
| Sep 18, 2012 | 22.92 |
| Sep 17, 2012 | 22.89 |
| Sep 14, 2012 | 22.86 |
| Sep 13, 2012 | 22.82 |
| Sep 12, 2012 | 22.79 |
| Sep 11, 2012 | 22.75 |
| Sep 10, 2012 | 22.71 |
| Sep 7, 2012 | 22.68 |
| Sep 6, 2012 | 22.65 |
| Sep 5, 2012 | 22.62 |
| Sep 4, 2012 | 22.60 |
| Aug 31, 2012 | 22.58 |
| Aug 30, 2012 | 22.56 |
| Aug 29, 2012 | 22.54 |
| Aug 28, 2012 | 22.52 |
| Aug 27, 2012 | 22.51 |
| Aug 24, 2012 | 22.49 |
| Aug 23, 2012 | 22.48 |
| Aug 22, 2012 | 22.47 |
| Aug 21, 2012 | 22.45 |
| Aug 20, 2012 | 22.44 |
| Aug 17, 2012 | 22.42 |
| Aug 16, 2012 | 22.40 |
| Aug 15, 2012 | 22.38 |
| Aug 14, 2012 | 22.37 |
| Aug 13, 2012 | 22.36 |
| Aug 10, 2012 | 22.34 |
| Aug 9, 2012 | 22.33 |
| Aug 8, 2012 | 22.31 |
| Aug 7, 2012 | 22.30 |
| Aug 6, 2012 | 22.28 |
| Aug 3, 2012 | 22.26 |
| Aug 2, 2012 | 22.24 |
| Aug 1, 2012 | 22.23 |
| Jul 31, 2012 | 22.21 |
| Jul 30, 2012 | 22.19 |
| Jul 27, 2012 | 22.17 |
| Jul 26, 2012 | 22.15 |
| Jul 25, 2012 | 22.14 |
| Jul 24, 2012 | 22.11 |
| Jul 23, 2012 | 22.10 |
| Jul 20, 2012 | 22.07 |
| Jul 19, 2012 | 22.05 |
| Jul 18, 2012 | 22.02 |
| Jul 17, 2012 | 21.99 |
| Jul 16, 2012 | 21.97 |
| Jul 13, 2012 | 21.94 |
| Jul 12, 2012 | 21.92 |
| Jul 11, 2012 | 21.90 |
| Jul 10, 2012 | 21.88 |
| Jul 9, 2012 | 21.85 |
| Jul 6, 2012 | 21.82 |
| Jul 5, 2012 | 21.80 |
| Jul 3, 2012 | 21.77 |
| Jul 2, 2012 | 21.75 |
| Jun 29, 2012 | 21.73 |
| Jun 28, 2012 | 21.70 |
| Jun 27, 2012 | 21.68 |
| Jun 26, 2012 | 21.66 |
| Jun 25, 2012 | 21.63 |
| Jun 22, 2012 | 21.61 |
| Jun 21, 2012 | 21.59 |
| Jun 20, 2012 | 21.57 |
| Jun 19, 2012 | 21.54 |
| Jun 18, 2012 | 21.51 |
| Jun 15, 2012 | 21.49 |
| Jun 14, 2012 | 21.47 |
| Jun 13, 2012 | 21.46 |
| Jun 12, 2012 | 21.43 |
| Jun 11, 2012 | 21.41 |
| Jun 8, 2012 | 21.39 |
| Jun 7, 2012 | 21.36 |
| Jun 6, 2012 | 21.33 |
| Jun 5, 2012 | 21.30 |
| Jun 4, 2012 | 21.28 |
| Jun 1, 2012 | 21.26 |
| May 31, 2012 | 21.24 |
| May 30, 2012 | 21.22 |
| May 29, 2012 | 21.19 |
| May 25, 2012 | 21.17 |
| May 24, 2012 | 21.14 |
| May 23, 2012 | 21.12 |
| May 22, 2012 | 21.10 |
| May 21, 2012 | 21.08 |
| May 18, 2012 | 21.07 |
| May 17, 2012 | 21.06 |
| May 16, 2012 | 21.05 |
| May 15, 2012 | 21.05 |
| May 14, 2012 | 21.04 |
| May 11, 2012 | 21.03 |
| May 10, 2012 | 21.02 |
| May 9, 2012 | 21.02 |
| May 8, 2012 | 21.01 |
| May 7, 2012 | 21.00 |
| May 4, 2012 | 21.00 |
| May 3, 2012 | 20.99 |
| May 2, 2012 | 20.97 |
| May 1, 2012 | 20.95 |
| Apr 30, 2012 | 20.93 |
| Apr 27, 2012 | 20.92 |
| Apr 26, 2012 | 20.90 |
| Apr 25, 2012 | 20.89 |
| Apr 24, 2012 | 20.88 |
| Apr 23, 2012 | 20.87 |
| Apr 20, 2012 | 20.87 |
| Apr 19, 2012 | 20.86 |
| Apr 18, 2012 | 20.85 |
| Apr 17, 2012 | 20.84 |
| Apr 16, 2012 | 20.83 |
| Apr 13, 2012 | 20.82 |
| Apr 12, 2012 | 20.81 |
| Apr 11, 2012 | 20.79 |
| Apr 10, 2012 | 20.78 |
| Apr 9, 2012 | 20.77 |
| Apr 5, 2012 | 20.76 |
| Apr 4, 2012 | 20.75 |
| Apr 3, 2012 | 20.74 |
| Apr 2, 2012 | 20.73 |
| Mar 30, 2012 | 20.71 |
| Mar 29, 2012 | 20.70 |
| Mar 28, 2012 | 20.69 |
| Mar 27, 2012 | 20.67 |
| Mar 26, 2012 | 20.65 |
| Mar 23, 2012 | 20.64 |
| Mar 22, 2012 | 20.62 |
| Mar 21, 2012 | 20.61 |
| Mar 20, 2012 | 20.59 |
| Mar 19, 2012 | 20.58 |
| Mar 16, 2012 | 20.57 |
| Mar 15, 2012 | 20.56 |
| Mar 14, 2012 | 20.55 |
| Mar 13, 2012 | 20.55 |
| Mar 12, 2012 | 20.54 |
| Mar 9, 2012 | 20.54 |
| Mar 8, 2012 | 20.53 |
| Mar 7, 2012 | 20.53 |
| Mar 6, 2012 | 20.53 |
| Mar 5, 2012 | 20.54 |
| Mar 2, 2012 | 20.54 |
| Mar 1, 2012 | 20.53 |
| Feb 29, 2012 | 20.52 |
| Feb 28, 2012 | 20.52 |
| Feb 27, 2012 | 20.52 |
| Feb 24, 2012 | 20.52 |
| Feb 23, 2012 | 20.52 |
| Feb 22, 2012 | 20.52 |
| Feb 21, 2012 | 20.52 |
| Feb 17, 2012 | 20.52 |
| Feb 16, 2012 | 20.52 |
| Feb 15, 2012 | 20.53 |
| Feb 14, 2012 | 20.54 |
| Feb 13, 2012 | 20.55 |
| Feb 10, 2012 | 20.56 |
| Feb 9, 2012 | 20.57 |
| Feb 8, 2012 | 20.57 |
| Feb 7, 2012 | 20.58 |
| Feb 6, 2012 | 20.59 |
| Feb 3, 2012 | 20.59 |
| Feb 2, 2012 | 20.59 |
| Feb 1, 2012 | 20.60 |
| Jan 31, 2012 | 20.61 |
| Jan 30, 2012 | 20.61 |
| Jan 27, 2012 | 20.62 |
| Jan 26, 2012 | 20.63 |
| Jan 25, 2012 | 20.65 |
| Jan 24, 2012 | 20.66 |
| Jan 23, 2012 | 20.67 |
| Jan 20, 2012 | 20.68 |
| Jan 19, 2012 | 20.69 |
| Jan 18, 2012 | 20.71 |
| Jan 17, 2012 | 20.72 |
| Jan 13, 2012 | 20.74 |
| Jan 12, 2012 | 20.76 |
| Jan 11, 2012 | 20.78 |
| Jan 10, 2012 | 20.79 |
| Jan 9, 2012 | 20.80 |
| Jan 6, 2012 | 20.81 |
| Jan 5, 2012 | 20.83 |
| Jan 4, 2012 | 20.84 |
| Jan 3, 2012 | 20.86 |
| Dec 30, 2011 | 20.87 |
| Dec 29, 2011 | 20.89 |
| Dec 28, 2011 | 20.91 |
| Dec 27, 2011 | 20.93 |
| Dec 23, 2011 | 20.95 |
| Dec 22, 2011 | 20.97 |
| Dec 21, 2011 | 20.99 |
| Dec 20, 2011 | 21.02 |
| Dec 19, 2011 | 21.05 |
| Dec 16, 2011 | 21.07 |
| Dec 15, 2011 | 21.10 |
| Dec 14, 2011 | 21.13 |
| Dec 13, 2011 | 21.16 |
| Dec 12, 2011 | 21.19 |
| Dec 9, 2011 | 21.22 |
| Dec 8, 2011 | 21.24 |
| Dec 7, 2011 | 21.26 |
| Dec 6, 2011 | 21.28 |
| Dec 5, 2011 | 21.31 |
| Dec 2, 2011 | 21.33 |
| Dec 1, 2011 | 21.37 |
| Nov 30, 2011 | 21.40 |
| Nov 29, 2011 | 21.43 |
| Nov 28, 2011 | 21.47 |
| Nov 25, 2011 | 21.50 |
| Nov 23, 2011 | 21.54 |
| Nov 22, 2011 | 21.58 |
| Nov 21, 2011 | 21.61 |
| Nov 18, 2011 | 21.65 |
| Nov 17, 2011 | 21.67 |
| Nov 16, 2011 | 21.70 |
| Nov 15, 2011 | 21.73 |
| Nov 14, 2011 | 21.75 |
| Nov 11, 2011 | 21.77 |
| Nov 10, 2011 | 21.79 |
| Nov 9, 2011 | 21.81 |
| Nov 8, 2011 | 21.84 |
| Nov 7, 2011 | 21.85 |
| Nov 4, 2011 | 21.87 |
| Nov 3, 2011 | 21.88 |
| Nov 2, 2011 | 21.90 |
| Nov 1, 2011 | 21.91 |
| Oct 31, 2011 | 21.93 |
| Oct 28, 2011 | 21.94 |
| Oct 27, 2011 | 21.95 |
| Oct 26, 2011 | 21.95 |
| Oct 25, 2011 | 21.96 |
| Oct 24, 2011 | 21.97 |
| Oct 21, 2011 | 21.98 |
| Oct 20, 2011 | 21.99 |
| Oct 19, 2011 | 22.00 |
| Oct 18, 2011 | 22.01 |
| Oct 17, 2011 | 22.03 |
| Oct 14, 2011 | 22.05 |
| Oct 13, 2011 | 22.07 |
| Oct 12, 2011 | 22.08 |
| Oct 11, 2011 | 22.10 |
| Oct 10, 2011 | 22.12 |
| Oct 7, 2011 | 22.14 |
| Oct 6, 2011 | 22.16 |
| Oct 5, 2011 | 22.18 |
| Oct 4, 2011 | 22.20 |
| Oct 3, 2011 | 22.22 |
| Sep 30, 2011 | 22.25 |
| Sep 29, 2011 | 22.27 |
| Sep 28, 2011 | 22.28 |
| Sep 27, 2011 | 22.30 |
| Sep 26, 2011 | 22.31 |
| Sep 23, 2011 | 22.33 |
| Sep 22, 2011 | 22.34 |
| Sep 21, 2011 | 22.36 |
| Sep 20, 2011 | 22.38 |
| Sep 19, 2011 | 22.39 |
| Sep 16, 2011 | 22.40 |
| Sep 15, 2011 | 22.41 |
| Sep 14, 2011 | 22.41 |
| Sep 13, 2011 | 22.42 |
| Sep 12, 2011 | 22.43 |
| Sep 9, 2011 | 22.44 |
| Sep 8, 2011 | 22.45 |
| Sep 7, 2011 | 22.46 |
| Sep 6, 2011 | 22.47 |
| Sep 2, 2011 | 22.48 |
| Sep 1, 2011 | 22.49 |
| Aug 31, 2011 | 22.50 |
| Aug 30, 2011 | 22.50 |
| Aug 29, 2011 | 22.51 |
| Aug 26, 2011 | 22.52 |
| Aug 25, 2011 | 22.53 |
| Aug 24, 2011 | 22.55 |
| Aug 23, 2011 | 22.56 |
| Aug 22, 2011 | 22.58 |
| Aug 19, 2011 | 22.60 |
| Aug 18, 2011 | 22.61 |
| Aug 17, 2011 | 22.63 |
| Aug 16, 2011 | 22.63 |
| Aug 15, 2011 | 22.64 |
| Aug 12, 2011 | 22.64 |
| Aug 11, 2011 | 22.64 |
| Aug 10, 2011 | 22.65 |
| Aug 9, 2011 | 22.66 |
| Aug 8, 2011 | 22.66 |
| Aug 5, 2011 | 22.67 |
| Aug 4, 2011 | 22.67 |
| Aug 3, 2011 | 22.66 |
| Aug 2, 2011 | 22.65 |
| Aug 1, 2011 | 22.64 |
| Jul 29, 2011 | 22.63 |
| Jul 28, 2011 | 22.61 |
| Jul 27, 2011 | 22.60 |
| Jul 26, 2011 | 22.58 |
| Jul 25, 2011 | 22.56 |
| Jul 22, 2011 | 22.53 |
| Jul 21, 2011 | 22.51 |
| Jul 20, 2011 | 22.48 |
| Jul 19, 2011 | 22.46 |
| Jul 18, 2011 | 22.44 |
| Jul 15, 2011 | 22.42 |
| Jul 14, 2011 | 22.40 |
| Jul 13, 2011 | 22.38 |
| Jul 12, 2011 | 22.35 |
| Jul 11, 2011 | 22.33 |
| Jul 8, 2011 | 22.30 |
| Jul 7, 2011 | 22.27 |
| Jul 6, 2011 | 22.24 |
| Jul 5, 2011 | 22.22 |
| Jul 1, 2011 | 22.20 |
| Jun 30, 2011 | 22.17 |
| Jun 29, 2011 | 22.15 |
| Jun 28, 2011 | 22.13 |
| Jun 27, 2011 | 22.11 |
| Jun 24, 2011 | 22.08 |
| Jun 23, 2011 | 22.06 |
| Jun 22, 2011 | 22.04 |
| Jun 21, 2011 | 22.01 |
| Jun 20, 2011 | 21.98 |
| Jun 17, 2011 | 21.95 |
| Jun 16, 2011 | 21.93 |
| Jun 15, 2011 | 21.90 |
| Jun 14, 2011 | 21.87 |
| Jun 13, 2011 | 21.84 |
| Jun 10, 2011 | 21.81 |
| Jun 9, 2011 | 21.78 |
| Jun 8, 2011 | 21.75 |
| Jun 7, 2011 | 21.72 |
| Jun 6, 2011 | 21.69 |
| Jun 3, 2011 | 21.67 |
| Jun 2, 2011 | 21.64 |
| Jun 1, 2011 | 21.61 |
| May 31, 2011 | 21.58 |
| May 27, 2011 | 21.55 |
| May 26, 2011 | 21.51 |
| May 25, 2011 | 21.48 |
| May 24, 2011 | 21.46 |
| May 23, 2011 | 21.43 |
| May 20, 2011 | 21.41 |
| May 19, 2011 | 21.38 |
| May 18, 2011 | 21.36 |
| May 17, 2011 | 21.33 |
| May 16, 2011 | 21.31 |
| May 13, 2011 | 21.29 |
| May 12, 2011 | 21.26 |
| May 11, 2011 | 21.23 |
| May 10, 2011 | 21.21 |
| May 9, 2011 | 21.18 |
| May 6, 2011 | 21.15 |
| May 5, 2011 | 21.12 |
| May 4, 2011 | 21.09 |
| May 3, 2011 | 21.05 |
| May 2, 2011 | 21.01 |
| Apr 29, 2011 | 20.97 |
| Apr 28, 2011 | 20.93 |
| Apr 27, 2011 | 20.89 |
| Apr 26, 2011 | 20.86 |
| Apr 25, 2011 | 20.82 |
| Apr 21, 2011 | 20.78 |
| Apr 20, 2011 | 20.74 |
| Apr 19, 2011 | 20.70 |
| Apr 18, 2011 | 20.67 |
| Apr 15, 2011 | 20.63 |
| Apr 14, 2011 | 20.58 |
| Apr 13, 2011 | 20.54 |
| Apr 12, 2011 | 20.50 |
| Apr 11, 2011 | 20.46 |
| Apr 8, 2011 | 20.42 |
| Apr 7, 2011 | 20.39 |
| Apr 6, 2011 | 20.35 |
| Apr 5, 2011 | 20.31 |
| Apr 4, 2011 | 20.28 |
| Apr 1, 2011 | 20.24 |
| Mar 31, 2011 | 20.20 |
| Mar 30, 2011 | 20.17 |
| Mar 29, 2011 | 20.14 |
| Mar 28, 2011 | 20.11 |
| Mar 25, 2011 | 20.08 |
| Mar 24, 2011 | 20.05 |
| Mar 23, 2011 | 20.01 |
| Mar 22, 2011 | 19.98 |
| Mar 21, 2011 | 19.95 |
| Mar 18, 2011 | 19.92 |
| Mar 17, 2011 | 19.89 |
| Mar 16, 2011 | 19.87 |
| Mar 15, 2011 | 19.84 |
| Mar 14, 2011 | 19.81 |
| Mar 11, 2011 | 19.78 |
| Mar 10, 2011 | 19.75 |
| Mar 9, 2011 | 19.71 |
| Mar 8, 2011 | 19.68 |
| Mar 7, 2011 | 19.64 |
| Mar 4, 2011 | 19.60 |
| Mar 3, 2011 | 19.57 |
| Mar 2, 2011 | 19.53 |
| Mar 1, 2011 | 19.50 |
| Feb 28, 2011 | 19.47 |
| Feb 25, 2011 | 19.44 |
| Feb 24, 2011 | 19.42 |
| Feb 23, 2011 | 19.39 |
| Feb 22, 2011 | 19.37 |
| Feb 18, 2011 | 19.34 |
| Feb 17, 2011 | 19.30 |
| Feb 16, 2011 | 19.27 |
| Feb 15, 2011 | 19.23 |
| Feb 14, 2011 | 19.21 |
| Feb 11, 2011 | 19.18 |
| Feb 10, 2011 | 19.15 |
| Feb 9, 2011 | 19.13 |
| Feb 8, 2011 | 19.10 |
| Feb 7, 2011 | 19.08 |
| Feb 4, 2011 | 19.06 |
| Feb 3, 2011 | 19.04 |
| Feb 2, 2011 | 19.02 |
| Feb 1, 2011 | 19.00 |
| Jan 31, 2011 | 18.97 |
| Jan 28, 2011 | 18.95 |
| Jan 27, 2011 | 18.93 |
| Jan 26, 2011 | 18.91 |
| Jan 25, 2011 | 18.89 |
| Jan 24, 2011 | 18.86 |
| Jan 21, 2011 | 18.84 |
| Jan 20, 2011 | 18.82 |
| Jan 19, 2011 | 18.79 |
| Jan 18, 2011 | 18.77 |
| Jan 14, 2011 | 18.75 |
| Jan 13, 2011 | 18.73 |
| Jan 12, 2011 | 18.71 |
| Jan 11, 2011 | 18.69 |
| Jan 10, 2011 | 18.67 |
| Jan 7, 2011 | 18.65 |
| Jan 6, 2011 | 18.63 |
| Jan 5, 2011 | 18.62 |
| Jan 4, 2011 | 18.60 |
| Jan 3, 2011 | 18.59 |
| Dec 31, 2010 | 18.57 |
| Dec 30, 2010 | 18.56 |
| Dec 29, 2010 | 18.54 |
| Dec 28, 2010 | 18.52 |
| Dec 27, 2010 | 18.50 |
| Dec 23, 2010 | 18.48 |
| Dec 22, 2010 | 18.46 |
| Dec 21, 2010 | 18.45 |
| Dec 20, 2010 | 18.43 |
| Dec 17, 2010 | 18.41 |
| Dec 16, 2010 | 18.40 |
| Dec 15, 2010 | 18.38 |
| Dec 14, 2010 | 18.36 |
| Dec 13, 2010 | 18.35 |
| Dec 10, 2010 | 18.33 |
| Dec 9, 2010 | 18.31 |
| Dec 8, 2010 | 18.29 |
| Dec 7, 2010 | 18.27 |
| Dec 6, 2010 | 18.26 |
| Dec 3, 2010 | 18.24 |
| Dec 2, 2010 | 18.23 |
| Dec 1, 2010 | 18.21 |
| Nov 30, 2010 | 18.20 |
| Nov 29, 2010 | 18.20 |
| Nov 26, 2010 | 18.19 |
| Nov 24, 2010 | 18.18 |
| Nov 23, 2010 | 18.16 |
| Nov 22, 2010 | 18.15 |
| Nov 19, 2010 | 18.14 |
| Nov 18, 2010 | 18.12 |
| Nov 17, 2010 | 18.11 |
| Nov 16, 2010 | 18.10 |
| Nov 15, 2010 | 18.09 |
| Nov 12, 2010 | 18.08 |
| Nov 11, 2010 | 18.06 |
| Nov 10, 2010 | 18.05 |
| Nov 9, 2010 | 18.03 |
| Nov 8, 2010 | 18.02 |
| Nov 5, 2010 | 18.00 |
| Nov 4, 2010 | 17.99 |
| Nov 3, 2010 | 17.98 |
| Nov 2, 2010 | 17.96 |
| Nov 1, 2010 | 17.95 |
| Oct 29, 2010 | 17.94 |
| Oct 28, 2010 | 17.93 |
| Oct 27, 2010 | 17.92 |
| Oct 26, 2010 | 17.90 |
| Oct 25, 2010 | 17.89 |
| Oct 22, 2010 | 17.88 |
| Oct 21, 2010 | 17.86 |
| Oct 20, 2010 | 17.85 |
| Oct 19, 2010 | 17.84 |
| Oct 18, 2010 | 17.83 |
| Oct 15, 2010 | 17.81 |
| Oct 14, 2010 | 17.80 |
| Oct 13, 2010 | 17.79 |
| Oct 12, 2010 | 17.78 |
| Oct 11, 2010 | 17.76 |
| Oct 8, 2010 | 17.75 |
| Oct 7, 2010 | 17.74 |
| Oct 6, 2010 | 17.73 |
| Oct 5, 2010 | 17.72 |
| Oct 4, 2010 | 17.72 |
| Oct 1, 2010 | 17.71 |
| Sep 30, 2010 | 17.70 |
| Sep 29, 2010 | 17.69 |
| Sep 28, 2010 | 17.69 |
| Sep 27, 2010 | 17.68 |
| Sep 24, 2010 | 17.67 |
| Sep 23, 2010 | 17.67 |
| Sep 22, 2010 | 17.66 |
| Sep 21, 2010 | 17.66 |
| Sep 20, 2010 | 17.66 |
| Sep 17, 2010 | 17.65 |
| Sep 16, 2010 | 17.65 |
| Sep 15, 2010 | 17.64 |
| Sep 14, 2010 | 17.64 |
| Sep 13, 2010 | 17.64 |
| Sep 10, 2010 | 17.64 |
| Sep 9, 2010 | 17.64 |
| Sep 8, 2010 | 17.64 |
| Sep 7, 2010 | 17.65 |
| Sep 3, 2010 | 17.66 |
| Sep 2, 2010 | 17.66 |
| Sep 1, 2010 | 17.67 |
| Aug 31, 2010 | 17.67 |
| Aug 30, 2010 | 17.68 |
| Aug 27, 2010 | 17.69 |
| Aug 26, 2010 | 17.70 |
| Aug 25, 2010 | 17.70 |
| Aug 24, 2010 | 17.70 |
| Aug 23, 2010 | 17.71 |
| Aug 20, 2010 | 17.70 |
| Aug 19, 2010 | 17.70 |
| Aug 18, 2010 | 17.69 |
| Aug 17, 2010 | 17.69 |
| Aug 16, 2010 | 17.69 |
| Aug 13, 2010 | 17.68 |
| Aug 12, 2010 | 17.68 |
| Aug 11, 2010 | 17.68 |
| Aug 10, 2010 | 17.68 |
| Aug 9, 2010 | 17.67 |
| Aug 6, 2010 | 17.66 |
| Aug 5, 2010 | 17.65 |
| Aug 4, 2010 | 17.64 |
| Aug 3, 2010 | 17.63 |
| Aug 2, 2010 | 17.63 |
| Jul 30, 2010 | 17.62 |
| Jul 29, 2010 | 17.61 |
| Jul 28, 2010 | 17.60 |
| Jul 27, 2010 | 17.59 |
| Jul 26, 2010 | 17.58 |
| Jul 23, 2010 | 17.57 |
| Jul 22, 2010 | 17.55 |
| Jul 21, 2010 | 17.54 |
| Jul 20, 2010 | 17.53 |
| Jul 19, 2010 | 17.52 |
| Jul 16, 2010 | 17.52 |
| Jul 15, 2010 | 17.51 |
| Jul 14, 2010 | 17.51 |
| Jul 13, 2010 | 17.49 |
| Jul 12, 2010 | 17.48 |
| Jul 9, 2010 | 17.48 |
| Jul 8, 2010 | 17.48 |
| Jul 7, 2010 | 17.47 |
| Jul 6, 2010 | 17.46 |
| Jul 2, 2010 | 17.45 |
| Jul 1, 2010 | 17.45 |
| Jun 30, 2010 | 17.44 |
| Jun 29, 2010 | 17.44 |
| Jun 28, 2010 | 17.43 |
| Jun 25, 2010 | 17.42 |
| Jun 24, 2010 | 17.41 |
| Jun 23, 2010 | 17.39 |
| Jun 22, 2010 | 17.38 |
| Jun 21, 2010 | 17.36 |
| Jun 18, 2010 | 17.34 |
| Jun 17, 2010 | 17.32 |
| Jun 16, 2010 | 17.30 |
| Jun 15, 2010 | 17.28 |
| Jun 14, 2010 | 17.26 |
| Jun 11, 2010 | 17.25 |
| Jun 10, 2010 | 17.23 |
| Jun 9, 2010 | 17.21 |
| Jun 8, 2010 | 17.20 |
| Jun 7, 2010 | 17.18 |
| Jun 4, 2010 | 17.16 |
| Jun 3, 2010 | 17.15 |
| Jun 2, 2010 | 17.12 |
| Jun 1, 2010 | 17.10 |
| May 28, 2010 | 17.09 |
| May 27, 2010 | 17.07 |
| May 26, 2010 | 17.04 |
| May 25, 2010 | 17.03 |
| May 24, 2010 | 17.01 |
| May 21, 2010 | 16.99 |
| May 20, 2010 | 16.97 |
| May 19, 2010 | 16.96 |
| May 18, 2010 | 16.94 |
| May 17, 2010 | 16.92 |
| May 14, 2010 | 16.89 |
| May 13, 2010 | 16.86 |
| May 12, 2010 | 16.82 |
| May 11, 2010 | 16.79 |
| May 10, 2010 | 16.75 |
| May 7, 2010 | 16.72 |
| May 6, 2010 | 16.69 |
| May 5, 2010 | 16.65 |
| May 4, 2010 | 16.62 |
| May 3, 2010 | 16.58 |
| Apr 30, 2010 | 16.54 |
| Apr 29, 2010 | 16.50 |
| Apr 28, 2010 | 16.45 |
| Apr 27, 2010 | 16.41 |
| Apr 26, 2010 | 16.37 |
| Apr 23, 2010 | 16.32 |
| Apr 22, 2010 | 16.27 |
| Apr 21, 2010 | 16.22 |
| Apr 20, 2010 | 16.17 |
| Apr 19, 2010 | 16.13 |
| Apr 16, 2010 | 16.09 |
| Apr 15, 2010 | 16.05 |
| Apr 14, 2010 | 16.00 |
| Apr 13, 2010 | 15.96 |
| Apr 12, 2010 | 15.92 |
| Apr 9, 2010 | 15.87 |
| Apr 8, 2010 | 15.83 |
| Apr 7, 2010 | 15.78 |
| Apr 6, 2010 | 15.75 |
| Apr 5, 2010 | 15.71 |
| Apr 1, 2010 | 15.67 |
| Mar 31, 2010 | 15.64 |
| Mar 30, 2010 | 15.61 |
| Mar 29, 2010 | 15.57 |
| Mar 26, 2010 | 15.54 |
| Mar 25, 2010 | 15.51 |
| Mar 24, 2010 | 15.47 |
| Mar 23, 2010 | 15.44 |
| Mar 22, 2010 | 15.40 |
| Mar 19, 2010 | 15.36 |
| Mar 18, 2010 | 15.32 |
| Mar 17, 2010 | 15.28 |
| Mar 16, 2010 | 15.24 |
| Mar 15, 2010 | 15.20 |
| Mar 12, 2010 | 15.16 |
| Mar 11, 2010 | 15.12 |
| Mar 10, 2010 | 15.08 |
| Mar 9, 2010 | 15.04 |
| Mar 8, 2010 | 15.00 |
| Mar 5, 2010 | 14.96 |
| Mar 4, 2010 | 14.93 |
| Mar 3, 2010 | 14.89 |
| Mar 2, 2010 | 14.86 |
| Mar 1, 2010 | 14.82 |
| Feb 26, 2010 | 14.78 |
| Feb 25, 2010 | 14.75 |
| Feb 24, 2010 | 14.73 |
| Feb 23, 2010 | 14.70 |
| Feb 22, 2010 | 14.67 |
| Feb 19, 2010 | 14.65 |
| Feb 18, 2010 | 14.61 |
| Feb 17, 2010 | 14.58 |
| Feb 16, 2010 | 14.55 |
| Feb 12, 2010 | 14.51 |
| Feb 11, 2010 | 14.48 |
| Feb 10, 2010 | 14.45 |
| Feb 9, 2010 | 14.41 |
| Feb 8, 2010 | 14.38 |
| Feb 5, 2010 | 14.35 |
| Feb 4, 2010 | 14.32 |
| Feb 3, 2010 | 14.29 |
| Feb 2, 2010 | 14.25 |
| Feb 1, 2010 | 14.21 |
| Jan 29, 2010 | 14.18 |
| Jan 28, 2010 | 14.15 |
| Jan 27, 2010 | 14.13 |
| Jan 26, 2010 | 14.11 |
| Jan 25, 2010 | 14.08 |
| Jan 22, 2010 | 14.05 |
| Jan 21, 2010 | 14.02 |
| Jan 20, 2010 | 13.99 |
| Jan 19, 2010 | 13.97 |
| Jan 15, 2010 | 13.95 |
| Jan 14, 2010 | 13.93 |
| Jan 13, 2010 | 13.92 |
| Jan 12, 2010 | 13.89 |
| Jan 11, 2010 | 13.88 |
| Jan 8, 2010 | 13.86 |
| Jan 7, 2010 | 13.85 |
| Jan 6, 2010 | 13.82 |
| Jan 5, 2010 | 13.81 |
| Jan 4, 2010 | 13.78 |
| Dec 31, 2009 | 13.76 |
| Dec 30, 2009 | 13.75 |
| Dec 29, 2009 | 13.73 |
| Dec 28, 2009 | 13.70 |
| Dec 24, 2009 | 13.68 |
| Dec 23, 2009 | 13.65 |
| Dec 22, 2009 | 13.62 |
| Dec 21, 2009 | 13.59 |
| Dec 18, 2009 | 13.55 |
| Dec 17, 2009 | 13.51 |
| Dec 16, 2009 | 13.48 |
| Dec 15, 2009 | 13.44 |
| Dec 14, 2009 | 13.41 |
| Dec 11, 2009 | 13.38 |
| Dec 10, 2009 | 13.34 |
| Dec 9, 2009 | 13.32 |
| Dec 8, 2009 | 13.30 |
| Dec 7, 2009 | 13.28 |
| Dec 4, 2009 | 13.25 |
| Dec 3, 2009 | 13.22 |
| Dec 2, 2009 | 13.20 |
| Dec 1, 2009 | 13.18 |
| Nov 30, 2009 | 13.16 |
| Nov 27, 2009 | 13.14 |
| Nov 25, 2009 | 13.13 |
| Nov 24, 2009 | 13.11 |
| Nov 23, 2009 | 13.09 |
| Nov 20, 2009 | 13.08 |
| Nov 19, 2009 | 13.07 |
| Nov 18, 2009 | 13.05 |
| Nov 17, 2009 | 13.03 |
| Nov 16, 2009 | 13.01 |
| Nov 13, 2009 | 12.99 |
| Nov 12, 2009 | 12.96 |
| Nov 11, 2009 | 12.94 |
| Nov 10, 2009 | 12.92 |
| Nov 9, 2009 | 12.89 |
| Nov 6, 2009 | 12.87 |
| Nov 5, 2009 | 12.84 |
| Nov 4, 2009 | 12.82 |
| Nov 3, 2009 | 12.80 |
| Nov 2, 2009 | 12.76 |
| Oct 30, 2009 | 12.74 |
| Oct 29, 2009 | 12.71 |
| Oct 28, 2009 | 12.69 |
| Oct 27, 2009 | 12.67 |
| Oct 26, 2009 | 12.64 |
| Oct 23, 2009 | 12.62 |
| Oct 22, 2009 | 12.60 |
| Oct 21, 2009 | 12.57 |
| Oct 20, 2009 | 12.55 |
| Oct 19, 2009 | 12.53 |
| Oct 16, 2009 | 12.51 |
| Oct 15, 2009 | 12.48 |
| Oct 14, 2009 | 12.46 |
| Oct 13, 2009 | 12.43 |
| Oct 12, 2009 | 12.40 |
| Oct 9, 2009 | 12.38 |
| Oct 8, 2009 | 12.36 |
| Oct 7, 2009 | 12.34 |
| Oct 6, 2009 | 12.32 |
| Oct 5, 2009 | 12.31 |
| Oct 2, 2009 | 12.29 |
| Oct 1, 2009 | 12.28 |
| Sep 30, 2009 | 12.27 |
| Sep 29, 2009 | 12.25 |
| Sep 28, 2009 | 12.23 |
| Sep 25, 2009 | 12.22 |
| Sep 24, 2009 | 12.20 |
| Sep 23, 2009 | 12.19 |
| Sep 22, 2009 | 12.17 |
| Sep 21, 2009 | 12.14 |
| Sep 18, 2009 | 12.12 |
| Sep 17, 2009 | 12.10 |
| Sep 16, 2009 | 12.08 |
| Sep 15, 2009 | 12.08 |
| Sep 14, 2009 | 12.08 |
| Sep 11, 2009 | 12.06 |
| Sep 10, 2009 | 12.04 |
| Sep 9, 2009 | 12.01 |
| Sep 8, 2009 | 11.98 |
| Sep 4, 2009 | 11.95 |
| Sep 3, 2009 | 11.93 |
| Sep 2, 2009 | 11.91 |
| Sep 1, 2009 | 11.89 |
| Aug 31, 2009 | 11.89 |
| Aug 28, 2009 | 11.87 |
| Aug 27, 2009 | 11.85 |
| Aug 26, 2009 | 11.83 |
| Aug 25, 2009 | 11.82 |
| Aug 24, 2009 | 11.80 |
| Aug 21, 2009 | 11.79 |
| Aug 20, 2009 | 11.80 |
| Aug 19, 2009 | 11.80 |
| Aug 18, 2009 | 11.81 |
| Aug 17, 2009 | 11.80 |
| Aug 14, 2009 | 11.80 |
| Aug 13, 2009 | 11.79 |
| Aug 12, 2009 | 11.78 |
| Aug 11, 2009 | 11.76 |
| Aug 10, 2009 | 11.76 |
| Aug 7, 2009 | 11.75 |
| Aug 6, 2009 | 11.75 |
| Aug 5, 2009 | 11.76 |
| Aug 4, 2009 | 11.77 |
| Aug 3, 2009 | 11.78 |
| Jul 31, 2009 | 11.78 |
| Jul 30, 2009 | 11.79 |
| Jul 29, 2009 | 11.81 |
| Jul 28, 2009 | 11.82 |
| Jul 27, 2009 | 11.83 |
| Jul 24, 2009 | 11.84 |
| Jul 23, 2009 | 11.86 |
| Jul 22, 2009 | 11.89 |
| Jul 21, 2009 | 11.92 |
| Jul 20, 2009 | 11.96 |
| Jul 17, 2009 | 12.00 |
| Jul 16, 2009 | 12.05 |
| Jul 15, 2009 | 12.08 |
| Jul 14, 2009 | 12.12 |
| Jul 13, 2009 | 12.16 |
| Jul 10, 2009 | 12.20 |
| Jul 9, 2009 | 12.25 |
| Jul 8, 2009 | 12.30 |
| Jul 7, 2009 | 12.38 |
| Jul 6, 2009 | 12.43 |
| Jul 2, 2009 | 12.47 |
| Jul 1, 2009 | 12.51 |
| Jun 30, 2009 | 12.55 |
| Jun 29, 2009 | 12.60 |
| Jun 26, 2009 | 12.65 |
| Jun 25, 2009 | 12.69 |
| Jun 24, 2009 | 12.73 |
| Jun 23, 2009 | 12.78 |
| Jun 22, 2009 | 12.83 |
| Jun 19, 2009 | 12.88 |
| Jun 18, 2009 | 12.93 |
| Jun 17, 2009 | 12.98 |
| Jun 16, 2009 | 13.02 |
| Jun 15, 2009 | 13.07 |
| Jun 12, 2009 | 13.11 |
| Jun 11, 2009 | 13.15 |
| Jun 10, 2009 | 13.19 |
| Jun 9, 2009 | 13.24 |
| Jun 8, 2009 | 13.28 |
| Jun 5, 2009 | 13.32 |
| Jun 4, 2009 | 13.37 |
| Jun 3, 2009 | 13.42 |
| Jun 2, 2009 | 13.47 |
| Jun 1, 2009 | 13.52 |
| May 29, 2009 | 13.57 |
| May 28, 2009 | 13.62 |
| May 27, 2009 | 13.67 |
| May 26, 2009 | 13.73 |
| May 22, 2009 | 13.77 |
| May 21, 2009 | 13.82 |
| May 20, 2009 | 13.87 |
| May 19, 2009 | 13.91 |
| May 18, 2009 | 13.95 |
| May 15, 2009 | 13.99 |
| May 14, 2009 | 14.04 |
| May 13, 2009 | 14.09 |
| May 12, 2009 | 14.12 |
| May 11, 2009 | 14.16 |
| May 8, 2009 | 14.19 |
| May 7, 2009 | 14.23 |
| May 6, 2009 | 14.27 |
| May 5, 2009 | 14.30 |
| May 4, 2009 | 14.34 |
| May 1, 2009 | 14.37 |
| Apr 30, 2009 | 14.41 |
| Apr 29, 2009 | 14.43 |
| Apr 28, 2009 | 14.46 |
| Apr 27, 2009 | 14.49 |
| Apr 24, 2009 | 14.53 |
| Apr 23, 2009 | 14.57 |
| Apr 22, 2009 | 14.60 |
| Apr 21, 2009 | 14.64 |
| Apr 20, 2009 | 14.67 |
| Apr 17, 2009 | 14.70 |
| Apr 16, 2009 | 14.74 |
| Apr 15, 2009 | 14.77 |
| Apr 14, 2009 | 14.81 |
| Apr 13, 2009 | 14.83 |
| Apr 9, 2009 | 14.87 |
| Apr 8, 2009 | 14.90 |
| Apr 7, 2009 | 14.94 |
| Apr 6, 2009 | 14.97 |
| Apr 3, 2009 | 15.01 |
| Apr 2, 2009 | 15.04 |
| Apr 1, 2009 | 15.07 |
| Mar 31, 2009 | 15.11 |
| Mar 30, 2009 | 15.15 |
| Mar 27, 2009 | 15.18 |
| Mar 26, 2009 | 15.21 |
| Mar 25, 2009 | 15.24 |
| Mar 24, 2009 | 15.28 |
| Mar 23, 2009 | 15.31 |
| Mar 20, 2009 | 15.35 |
| Mar 19, 2009 | 15.39 |
| Mar 18, 2009 | 15.42 |
| Mar 17, 2009 | 15.46 |
| Mar 16, 2009 | 15.50 |
| Mar 13, 2009 | 15.54 |
| Mar 12, 2009 | 15.59 |
| Mar 11, 2009 | 15.62 |
| Mar 10, 2009 | 15.67 |
| Mar 9, 2009 | 15.71 |
| Mar 6, 2009 | 15.77 |
| Mar 5, 2009 | 15.82 |
| Mar 4, 2009 | 15.88 |
| Mar 3, 2009 | 15.93 |
| Mar 2, 2009 | 15.99 |
| Feb 27, 2009 | 16.04 |
| Feb 26, 2009 | 16.09 |
| Feb 25, 2009 | 16.14 |
| Feb 24, 2009 | 16.18 |
| Feb 23, 2009 | 16.22 |
| Feb 20, 2009 | 16.27 |
| Feb 19, 2009 | 16.31 |
| Feb 18, 2009 | 16.36 |
| Feb 17, 2009 | 16.40 |
| Feb 13, 2009 | 16.44 |
| Feb 12, 2009 | 16.47 |
| Feb 11, 2009 | 16.50 |
| Feb 10, 2009 | 16.53 |
| Feb 9, 2009 | 16.56 |
| Feb 6, 2009 | 16.59 |
| Feb 5, 2009 | 16.61 |
| Feb 4, 2009 | 16.62 |
| Feb 3, 2009 | 16.63 |
| Feb 2, 2009 | 16.64 |
| Jan 30, 2009 | 16.65 |
| Jan 29, 2009 | 16.67 |
| Jan 28, 2009 | 16.68 |
| Jan 27, 2009 | 16.68 |
| Jan 26, 2009 | 16.70 |
| Jan 23, 2009 | 16.72 |
| Jan 22, 2009 | 16.74 |
| Jan 21, 2009 | 16.77 |
| Jan 20, 2009 | 16.80 |
| Jan 16, 2009 | 16.83 |
| Jan 15, 2009 | 16.86 |
| Jan 14, 2009 | 16.88 |
| Jan 13, 2009 | 16.91 |
| Jan 12, 2009 | 16.93 |
| Jan 9, 2009 | 16.95 |
| Jan 8, 2009 | 16.97 |
| Jan 7, 2009 | 16.98 |
| Jan 6, 2009 | 17.00 |
| Jan 5, 2009 | 17.02 |
| Jan 2, 2009 | 17.03 |
| Dec 31, 2008 | 17.05 |
| Dec 30, 2008 | 17.07 |
| Dec 29, 2008 | 17.08 |
| Dec 26, 2008 | 17.10 |
| Dec 24, 2008 | 17.12 |
| Dec 23, 2008 | 17.14 |
| Dec 22, 2008 | 17.16 |
| Dec 19, 2008 | 17.17 |
| Dec 18, 2008 | 17.18 |
| Dec 17, 2008 | 17.19 |
| Dec 16, 2008 | 17.20 |
| Dec 15, 2008 | 17.22 |
| Dec 12, 2008 | 17.23 |
| Dec 11, 2008 | 17.24 |
| Dec 10, 2008 | 17.26 |
| Dec 9, 2008 | 17.28 |
| Dec 8, 2008 | 17.30 |
| Dec 5, 2008 | 17.32 |
| Dec 4, 2008 | 17.34 |
| Dec 3, 2008 | 17.36 |
| Dec 2, 2008 | 17.39 |
| Dec 1, 2008 | 17.42 |
| Nov 28, 2008 | 17.45 |
| Nov 26, 2008 | 17.46 |
| Nov 25, 2008 | 17.48 |
| Nov 24, 2008 | 17.50 |
| Nov 21, 2008 | 17.53 |
| Nov 20, 2008 | 17.57 |
| Nov 19, 2008 | 17.62 |
| Nov 18, 2008 | 17.66 |
| Nov 17, 2008 | 17.69 |
| Nov 14, 2008 | 17.74 |
| Nov 13, 2008 | 17.77 |
| Nov 12, 2008 | 17.81 |
| Nov 11, 2008 | 17.84 |
| Nov 10, 2008 | 17.88 |
| Nov 7, 2008 | 17.91 |
| Nov 6, 2008 | 17.93 |
| Nov 5, 2008 | 17.95 |
| Nov 4, 2008 | 17.98 |
| Nov 3, 2008 | 18.00 |
| Oct 31, 2008 | 18.01 |
| Oct 30, 2008 | 18.03 |
| Oct 29, 2008 | 18.05 |
| Oct 28, 2008 | 18.08 |
| Oct 27, 2008 | 18.12 |
| Oct 24, 2008 | 18.15 |
| Oct 23, 2008 | 18.19 |
| Oct 22, 2008 | 18.22 |
| Oct 21, 2008 | 18.25 |
| Oct 20, 2008 | 18.27 |
| Oct 17, 2008 | 18.29 |
| Oct 16, 2008 | 18.31 |
| Oct 15, 2008 | 18.34 |
| Oct 14, 2008 | 18.38 |
| Oct 13, 2008 | 18.40 |
| Oct 10, 2008 | 18.43 |
| Oct 9, 2008 | 18.47 |
| Oct 8, 2008 | 18.51 |
| Oct 7, 2008 | 18.54 |
| Oct 6, 2008 | 18.57 |
| Oct 3, 2008 | 18.59 |
| Oct 2, 2008 | 18.61 |
| Oct 1, 2008 | 18.62 |
| Sep 30, 2008 | 18.62 |
| Sep 29, 2008 | 18.63 |
| Sep 26, 2008 | 18.65 |
| Sep 25, 2008 | 18.67 |
| Sep 24, 2008 | 18.68 |
| Sep 23, 2008 | 18.70 |
| Sep 22, 2008 | 18.71 |
| Sep 19, 2008 | 18.72 |
| Sep 18, 2008 | 18.70 |
| Sep 17, 2008 | 18.71 |
| Sep 16, 2008 | 18.72 |
| Sep 15, 2008 | 18.73 |
| Sep 12, 2008 | 18.74 |
| Sep 11, 2008 | 18.73 |
| Sep 10, 2008 | 18.73 |
| Sep 9, 2008 | 18.73 |
| Sep 8, 2008 | 18.73 |
| Sep 5, 2008 | 18.72 |
| Sep 4, 2008 | 18.72 |
| Sep 3, 2008 | 18.73 |
| Sep 2, 2008 | 18.73 |
| Aug 29, 2008 | 18.73 |
| Aug 28, 2008 | 18.74 |
| Aug 27, 2008 | 18.74 |
| Aug 26, 2008 | 18.75 |
| Aug 25, 2008 | 18.76 |
| Aug 22, 2008 | 18.77 |
| Aug 21, 2008 | 18.78 |
| Aug 20, 2008 | 18.80 |
| Aug 19, 2008 | 18.81 |
| Aug 18, 2008 | 18.82 |
| Aug 15, 2008 | 18.84 |
| Aug 14, 2008 | 18.86 |
| Aug 13, 2008 | 18.87 |
| Aug 12, 2008 | 18.89 |
| Aug 11, 2008 | 18.90 |
| Aug 8, 2008 | 18.91 |
| Aug 7, 2008 | 18.92 |
| Aug 6, 2008 | 18.93 |
| Aug 5, 2008 | 18.93 |
| Aug 4, 2008 | 18.95 |
| Aug 1, 2008 | 18.96 |
| Jul 31, 2008 | 18.98 |
| Jul 30, 2008 | 19.00 |
| Jul 29, 2008 | 19.02 |
| Jul 28, 2008 | 19.04 |
| Jul 25, 2008 | 19.06 |
| Jul 24, 2008 | 19.09 |
| Jul 23, 2008 | 19.11 |
| Jul 22, 2008 | 19.13 |
| Jul 21, 2008 | 19.15 |
| Jul 18, 2008 | 19.17 |
| Jul 17, 2008 | 19.19 |
| Jul 16, 2008 | 19.21 |
| Jul 15, 2008 | 19.23 |
| Jul 14, 2008 | 19.27 |
| Jul 11, 2008 | 19.30 |
| Jul 10, 2008 | 19.31 |
| Jul 9, 2008 | 19.34 |
| Jul 8, 2008 | 19.37 |
| Jul 7, 2008 | 19.39 |
| Jul 3, 2008 | 19.43 |
| Jul 2, 2008 | 19.46 |
| Jul 1, 2008 | 19.48 |
| Jun 30, 2008 | 19.51 |
| Jun 27, 2008 | 19.53 |
| Jun 26, 2008 | 19.56 |
| Jun 25, 2008 | 19.58 |
| Jun 24, 2008 | 19.59 |
| Jun 23, 2008 | 19.61 |
| Jun 20, 2008 | 19.62 |
| Jun 19, 2008 | 19.64 |
| Jun 18, 2008 | 19.66 |
| Jun 17, 2008 | 19.67 |
| Jun 16, 2008 | 19.68 |
| Jun 13, 2008 | 19.69 |
| Jun 12, 2008 | 19.69 |
| Jun 11, 2008 | 19.70 |
| Jun 10, 2008 | 19.72 |
| Jun 9, 2008 | 19.73 |
| Jun 6, 2008 | 19.74 |
| Jun 5, 2008 | 19.75 |
| Jun 4, 2008 | 19.76 |
| Jun 3, 2008 | 19.77 |
| Jun 2, 2008 | 19.77 |
| May 30, 2008 | 19.78 |
| May 29, 2008 | 19.78 |
| May 28, 2008 | 19.78 |
| May 27, 2008 | 19.79 |
| May 23, 2008 | 19.80 |
| May 22, 2008 | 19.82 |
| May 21, 2008 | 19.82 |
| May 20, 2008 | 19.83 |
| May 19, 2008 | 19.84 |
| May 16, 2008 | 19.84 |
| May 15, 2008 | 19.84 |
| May 14, 2008 | 19.85 |
| May 13, 2008 | 19.86 |
| May 12, 2008 | 19.86 |
| May 9, 2008 | 19.87 |
| May 8, 2008 | 19.88 |
| May 7, 2008 | 19.89 |
| May 6, 2008 | 19.90 |
| May 5, 2008 | 19.90 |
| May 2, 2008 | 19.91 |
| May 1, 2008 | 19.92 |
| Apr 30, 2008 | 19.93 |
| Apr 29, 2008 | 19.95 |
| Apr 28, 2008 | 19.96 |
| Apr 25, 2008 | 19.98 |
| Apr 24, 2008 | 19.99 |
| Apr 23, 2008 | 20.01 |
| Apr 22, 2008 | 20.03 |
| Apr 21, 2008 | 20.06 |
| Apr 18, 2008 | 20.09 |
| Apr 17, 2008 | 20.12 |
| Apr 16, 2008 | 20.14 |
| Apr 15, 2008 | 20.17 |
| Apr 14, 2008 | 20.20 |
| Apr 11, 2008 | 20.23 |
| Apr 10, 2008 | 20.26 |
| Apr 9, 2008 | 20.28 |
| Apr 8, 2008 | 20.31 |
| Apr 7, 2008 | 20.33 |
| Apr 4, 2008 | 20.36 |
| Apr 3, 2008 | 20.38 |
| Apr 2, 2008 | 20.41 |
| Apr 1, 2008 | 20.44 |
| Mar 31, 2008 | 20.46 |
| Mar 28, 2008 | 20.49 |
| Mar 27, 2008 | 20.52 |
| Mar 26, 2008 | 20.56 |
| Mar 25, 2008 | 20.58 |
| Mar 24, 2008 | 20.61 |
| Mar 20, 2008 | 20.64 |
| Mar 19, 2008 | 20.67 |
| Mar 18, 2008 | 20.71 |
| Mar 17, 2008 | 20.74 |
| Mar 14, 2008 | 20.78 |
| Mar 13, 2008 | 20.81 |
| Mar 12, 2008 | 20.84 |
| Mar 11, 2008 | 20.86 |
| Mar 10, 2008 | 20.89 |
| Mar 7, 2008 | 20.92 |
| Mar 6, 2008 | 20.95 |
| Mar 5, 2008 | 20.98 |
| Mar 4, 2008 | 21.01 |
| Mar 3, 2008 | 21.04 |
| Feb 29, 2008 | 21.06 |
| Feb 28, 2008 | 21.09 |
| Feb 27, 2008 | 21.11 |
| Feb 26, 2008 | 21.13 |
| Feb 25, 2008 | 21.15 |
| Feb 22, 2008 | 21.17 |
| Feb 21, 2008 | 21.20 |
| Feb 20, 2008 | 21.22 |
| Feb 19, 2008 | 21.24 |
| Feb 15, 2008 | 21.26 |
| Feb 14, 2008 | 21.28 |
| Feb 13, 2008 | 21.29 |
| Feb 12, 2008 | 21.31 |
| Feb 11, 2008 | 21.33 |
| Feb 8, 2008 | 21.34 |
| Feb 7, 2008 | 21.36 |
| Feb 6, 2008 | 21.37 |
| Feb 5, 2008 | 21.39 |
| Feb 4, 2008 | 21.40 |
| Feb 1, 2008 | 21.41 |
| Jan 31, 2008 | 21.42 |
| Jan 30, 2008 | 21.43 |
| Jan 29, 2008 | 21.44 |
| Jan 28, 2008 | 21.45 |
| Jan 25, 2008 | 21.45 |
| Jan 24, 2008 | 21.47 |
| Jan 23, 2008 | 21.48 |
| Jan 22, 2008 | 21.48 |
| Jan 18, 2008 | 21.48 |
| Jan 17, 2008 | 21.49 |
| Jan 16, 2008 | 21.50 |
| Jan 15, 2008 | 21.50 |
| Jan 14, 2008 | 21.50 |
| Jan 11, 2008 | 21.50 |
| Jan 10, 2008 | 21.50 |
| Jan 9, 2008 | 21.51 |
| Jan 8, 2008 | 21.51 |
| Jan 7, 2008 | 21.52 |
| Jan 4, 2008 | 21.52 |
| Jan 3, 2008 | 21.52 |
| Jan 2, 2008 | 21.51 |
| Dec 31, 2007 | 21.51 |
| Dec 28, 2007 | 21.49 |
| Dec 27, 2007 | 21.48 |
| Dec 26, 2007 | 21.46 |
| Dec 24, 2007 | 21.44 |
| Dec 21, 2007 | 21.42 |
| Dec 20, 2007 | 21.41 |
| Dec 19, 2007 | 21.39 |
| Dec 18, 2007 | 21.38 |
| Dec 17, 2007 | 21.36 |
| Dec 14, 2007 | 21.35 |
| Dec 13, 2007 | 21.33 |
| Dec 12, 2007 | 21.32 |
| Dec 11, 2007 | 21.30 |
| Dec 10, 2007 | 21.29 |
| Dec 7, 2007 | 21.27 |
| Dec 6, 2007 | 21.26 |
| Dec 5, 2007 | 21.25 |
| Dec 4, 2007 | 21.25 |
| Dec 3, 2007 | 21.25 |
| Nov 30, 2007 | 21.24 |
| Nov 29, 2007 | 21.24 |
| Nov 28, 2007 | 21.24 |
| Nov 27, 2007 | 21.24 |
| Nov 26, 2007 | 21.24 |
| Nov 23, 2007 | 21.25 |
| Nov 21, 2007 | 21.25 |
| Nov 20, 2007 | 21.26 |
| Nov 19, 2007 | 21.27 |
| Nov 16, 2007 | 21.28 |
| Nov 15, 2007 | 21.28 |
| Nov 14, 2007 | 21.28 |
| Nov 13, 2007 | 21.28 |
| Nov 12, 2007 | 21.27 |
| Nov 9, 2007 | 21.27 |
| Nov 8, 2007 | 21.26 |
| Nov 7, 2007 | 21.26 |
| Nov 6, 2007 | 21.26 |
| Nov 5, 2007 | 21.25 |
| Nov 2, 2007 | 21.24 |
| Nov 1, 2007 | 21.23 |
| Oct 31, 2007 | 21.22 |
| Oct 30, 2007 | 21.20 |
| Oct 29, 2007 | 21.19 |
| Oct 26, 2007 | 21.17 |
| Oct 25, 2007 | 21.16 |
| Oct 24, 2007 | 21.15 |
| Oct 23, 2007 | 21.13 |
| Oct 22, 2007 | 21.12 |
| Oct 19, 2007 | 21.12 |
| Oct 18, 2007 | 21.11 |
| Oct 17, 2007 | 21.10 |
| Oct 16, 2007 | 21.09 |
| Oct 15, 2007 | 21.07 |
| Oct 12, 2007 | 21.06 |
| Oct 11, 2007 | 21.05 |
| Oct 10, 2007 | 21.03 |
| Oct 9, 2007 | 21.02 |
| Oct 8, 2007 | 21.00 |
| Oct 5, 2007 | 20.99 |
| Oct 4, 2007 | 20.97 |
| Oct 3, 2007 | 20.96 |
| Oct 2, 2007 | 20.95 |
| Oct 1, 2007 | 20.94 |
| Sep 28, 2007 | 20.93 |
| Sep 27, 2007 | 20.93 |
| Sep 26, 2007 | 20.93 |
| Sep 25, 2007 | 20.92 |
| Sep 24, 2007 | 20.92 |
| Sep 21, 2007 | 20.92 |
| Sep 20, 2007 | 20.91 |
| Sep 19, 2007 | 20.90 |
| Sep 18, 2007 | 20.88 |
| Sep 17, 2007 | 20.87 |
| Sep 14, 2007 | 20.87 |
| Sep 13, 2007 | 20.86 |
| Sep 12, 2007 | 20.86 |
| Sep 11, 2007 | 20.85 |
| Sep 10, 2007 | 20.85 |
| Sep 7, 2007 | 20.85 |
| Sep 6, 2007 | 20.85 |
| Sep 5, 2007 | 20.85 |
| Sep 4, 2007 | 20.85 |
| Aug 31, 2007 | 20.85 |
| Aug 30, 2007 | 20.85 |
| Aug 29, 2007 | 20.85 |
| Aug 28, 2007 | 20.85 |
| Aug 27, 2007 | 20.85 |
| Aug 24, 2007 | 20.85 |
| Aug 23, 2007 | 20.84 |
| Aug 22, 2007 | 20.84 |
| Aug 21, 2007 | 20.83 |
| Aug 20, 2007 | 20.83 |
| Aug 17, 2007 | 20.83 |
| Aug 16, 2007 | 20.82 |
| Aug 15, 2007 | 20.83 |
| Aug 14, 2007 | 20.83 |
| Aug 13, 2007 | 20.84 |
| Aug 10, 2007 | 20.83 |
| Aug 9, 2007 | 20.83 |
| Aug 8, 2007 | 20.83 |
| Aug 7, 2007 | 20.82 |
| Aug 6, 2007 | 20.82 |
| Aug 3, 2007 | 20.82 |
| Aug 2, 2007 | 20.83 |
| Aug 1, 2007 | 20.83 |
| Jul 31, 2007 | 20.83 |
| Jul 30, 2007 | 20.83 |
| Jul 27, 2007 | 20.83 |
| Jul 26, 2007 | 20.83 |
| Jul 25, 2007 | 20.82 |
| Jul 24, 2007 | 20.82 |
| Jul 23, 2007 | 20.82 |
| Jul 20, 2007 | 20.81 |
| Jul 19, 2007 | 20.80 |
| Jul 18, 2007 | 20.79 |
| Jul 17, 2007 | 20.77 |
| Jul 16, 2007 | 20.76 |
| Jul 13, 2007 | 20.74 |
| Jul 12, 2007 | 20.73 |
| Jul 11, 2007 | 20.71 |
| Jul 10, 2007 | 20.70 |
| Jul 9, 2007 | 20.69 |
| Jul 6, 2007 | 20.67 |
| Jul 5, 2007 | 20.66 |
| Jul 3, 2007 | 20.65 |
| Jul 2, 2007 | 20.64 |
| Jun 29, 2007 | 20.64 |
| Jun 28, 2007 | 20.63 |
| Jun 27, 2007 | 20.62 |
| Jun 26, 2007 | 20.61 |
| Jun 25, 2007 | 20.60 |
| Jun 22, 2007 | 20.59 |
| Jun 21, 2007 | 20.58 |
| Jun 20, 2007 | 20.57 |
| Jun 19, 2007 | 20.56 |
| Jun 18, 2007 | 20.54 |
| Jun 15, 2007 | 20.52 |
| Jun 14, 2007 | 20.51 |
| Jun 13, 2007 | 20.49 |
| Jun 12, 2007 | 20.48 |
| Jun 11, 2007 | 20.46 |
| Jun 8, 2007 | 20.45 |
| Jun 7, 2007 | 20.44 |
| Jun 6, 2007 | 20.44 |
| Jun 5, 2007 | 20.43 |
| Jun 4, 2007 | 20.42 |
| Jun 1, 2007 | 20.40 |
| May 31, 2007 | 20.38 |
| May 30, 2007 | 20.37 |
| May 29, 2007 | 20.36 |
| May 25, 2007 | 20.35 |
| May 24, 2007 | 20.34 |
| May 23, 2007 | 20.34 |
| May 22, 2007 | 20.33 |
| May 21, 2007 | 20.33 |
| May 18, 2007 | 20.32 |
| May 17, 2007 | 20.31 |
| May 16, 2007 | 20.31 |
| May 15, 2007 | 20.31 |
| May 14, 2007 | 20.30 |
| May 11, 2007 | 20.29 |
| May 10, 2007 | 20.28 |
| May 9, 2007 | 20.27 |
| May 8, 2007 | 20.26 |
| May 7, 2007 | 20.24 |
| May 4, 2007 | 20.23 |
| May 3, 2007 | 20.22 |
| May 2, 2007 | 20.20 |
| May 1, 2007 | 20.19 |
| Apr 30, 2007 | 20.18 |
| Apr 27, 2007 | 20.17 |
| Apr 26, 2007 | 20.17 |
| Apr 25, 2007 | 20.16 |
| Apr 24, 2007 | 20.15 |
| Apr 23, 2007 | 20.15 |
| Apr 20, 2007 | 20.15 |
| Apr 19, 2007 | 20.15 |
| Apr 18, 2007 | 20.15 |
| Apr 17, 2007 | 20.14 |
| Apr 16, 2007 | 20.14 |
| Apr 13, 2007 | 20.13 |
| Apr 12, 2007 | 20.13 |
| Apr 11, 2007 | 20.13 |
| Apr 10, 2007 | 20.12 |
| Apr 9, 2007 | 20.12 |
| Apr 5, 2007 | 20.11 |
| Apr 4, 2007 | 20.11 |
| Apr 3, 2007 | 20.10 |
| Apr 2, 2007 | 20.10 |
| Mar 30, 2007 | 20.09 |
| Mar 29, 2007 | 20.08 |
| Mar 28, 2007 | 20.07 |
| Mar 27, 2007 | 20.07 |
| Mar 26, 2007 | 20.06 |
| Mar 23, 2007 | 20.06 |
| Mar 22, 2007 | 20.05 |
| Mar 21, 2007 | 20.04 |
| Mar 20, 2007 | 20.04 |
| Mar 19, 2007 | 20.04 |
| Mar 16, 2007 | 20.04 |
| Mar 15, 2007 | 20.04 |
| Mar 14, 2007 | 20.04 |
| Mar 13, 2007 | 20.04 |
| Mar 12, 2007 | 20.05 |
| Mar 9, 2007 | 20.04 |
| Mar 8, 2007 | 20.04 |
| Mar 7, 2007 | 20.05 |
| Mar 6, 2007 | 20.05 |
| Mar 5, 2007 | 20.05 |
| Mar 2, 2007 | 20.05 |
| Mar 1, 2007 | 20.05 |
| Feb 28, 2007 | 20.05 |
| Feb 27, 2007 | 20.05 |
| Feb 26, 2007 | 20.06 |
| Feb 23, 2007 | 20.06 |
| Feb 22, 2007 | 20.06 |
| Feb 21, 2007 | 20.06 |
| Feb 20, 2007 | 20.05 |
| Feb 16, 2007 | 20.05 |
| Feb 15, 2007 | 20.04 |
| Feb 14, 2007 | 20.03 |
| Feb 13, 2007 | 20.03 |
| Feb 12, 2007 | 20.02 |
| Feb 9, 2007 | 20.02 |
| Feb 8, 2007 | 20.02 |
| Feb 7, 2007 | 20.01 |
| Feb 6, 2007 | 20.01 |
| Feb 5, 2007 | 20.00 |
| Feb 2, 2007 | 20.00 |
| Feb 1, 2007 | 19.99 |
| Jan 31, 2007 | 19.98 |
| Jan 30, 2007 | 19.98 |
| Jan 29, 2007 | 19.97 |
| Jan 26, 2007 | 19.96 |
| Jan 25, 2007 | 19.95 |
| Jan 24, 2007 | 19.95 |
| Jan 23, 2007 | 19.94 |
| Jan 22, 2007 | 19.93 |
| Jan 19, 2007 | 19.93 |
| Jan 18, 2007 | 19.92 |
| Jan 17, 2007 | 19.92 |
| Jan 16, 2007 | 19.91 |
| Jan 12, 2007 | 19.90 |
| Jan 11, 2007 | 19.89 |
| Jan 10, 2007 | 19.88 |
| Jan 9, 2007 | 19.88 |
| Jan 8, 2007 | 19.87 |
| Jan 5, 2007 | 19.87 |
| Jan 4, 2007 | 19.86 |
| Jan 3, 2007 | 19.86 |
| Dec 29, 2006 | 19.86 |
| Dec 28, 2006 | 19.86 |
| Dec 27, 2006 | 19.85 |
| Dec 26, 2006 | 19.85 |
| Dec 22, 2006 | 19.84 |
| Dec 21, 2006 | 19.84 |
| Dec 20, 2006 | 19.83 |
| Dec 19, 2006 | 19.83 |
| Dec 18, 2006 | 19.82 |
| Dec 15, 2006 | 19.81 |
| Dec 14, 2006 | 19.80 |
| Dec 13, 2006 | 19.80 |
| Dec 12, 2006 | 19.79 |
| Dec 11, 2006 | 19.78 |
| Dec 8, 2006 | 19.77 |
| Dec 7, 2006 | 19.77 |
| Dec 6, 2006 | 19.77 |
| Dec 5, 2006 | 19.77 |
| Dec 4, 2006 | 19.76 |
| Dec 1, 2006 | 19.75 |
| Nov 30, 2006 | 19.75 |
| Nov 29, 2006 | 19.74 |
| Nov 28, 2006 | 19.73 |
| Nov 27, 2006 | 19.72 |
| Nov 24, 2006 | 19.72 |
| Nov 22, 2006 | 19.70 |
| Nov 21, 2006 | 19.69 |
| Nov 20, 2006 | 19.67 |
| Nov 17, 2006 | 19.66 |
| Nov 16, 2006 | 19.65 |
| Nov 15, 2006 | 19.63 |
| Nov 14, 2006 | 19.61 |
| Nov 13, 2006 | 19.60 |
| Nov 10, 2006 | 19.58 |
| Nov 9, 2006 | 19.57 |
| Nov 8, 2006 | 19.55 |
| Nov 7, 2006 | 19.54 |
| Nov 6, 2006 | 19.52 |
| Nov 3, 2006 | 19.50 |
| Nov 2, 2006 | 19.48 |
| Nov 1, 2006 | 19.47 |
| Oct 31, 2006 | 19.45 |
| Oct 30, 2006 | 19.43 |
| Oct 27, 2006 | 19.41 |
| Oct 26, 2006 | 19.39 |
| Oct 25, 2006 | 19.37 |
| Oct 24, 2006 | 19.36 |
| Oct 23, 2006 | 19.34 |
| Oct 20, 2006 | 19.32 |
| Oct 19, 2006 | 19.31 |
| Oct 18, 2006 | 19.29 |
| Oct 17, 2006 | 19.28 |
| Oct 16, 2006 | 19.26 |
| Oct 13, 2006 | 19.24 |
| Oct 12, 2006 | 19.22 |
| Oct 11, 2006 | 19.20 |
| Oct 10, 2006 | 19.18 |
| Oct 9, 2006 | 19.16 |
| Oct 6, 2006 | 19.14 |
| Oct 5, 2006 | 19.12 |
| Oct 4, 2006 | 19.10 |
| Oct 3, 2006 | 19.09 |
| Oct 2, 2006 | 19.07 |
| Sep 29, 2006 | 19.06 |
| Sep 28, 2006 | 19.05 |
| Sep 27, 2006 | 19.03 |
| Sep 26, 2006 | 19.02 |
| Sep 25, 2006 | 19.00 |
| Sep 22, 2006 | 18.99 |
| Sep 21, 2006 | 18.97 |
| Sep 20, 2006 | 18.96 |
| Sep 19, 2006 | 18.94 |
| Sep 18, 2006 | 18.93 |
| Sep 15, 2006 | 18.92 |
| Sep 14, 2006 | 18.90 |
| Sep 13, 2006 | 18.88 |
| Sep 12, 2006 | 18.87 |
| Sep 11, 2006 | 18.85 |
| Sep 8, 2006 | 18.84 |
| Sep 7, 2006 | 18.83 |
| Sep 6, 2006 | 18.82 |
| Sep 5, 2006 | 18.81 |
| Sep 1, 2006 | 18.80 |
| Aug 31, 2006 | 18.78 |
| Aug 30, 2006 | 18.77 |
| Aug 29, 2006 | 18.76 |
| Aug 28, 2006 | 18.75 |
| Aug 25, 2006 | 18.74 |
| Aug 24, 2006 | 18.73 |
| Aug 23, 2006 | 18.71 |
| Aug 22, 2006 | 18.70 |
| Aug 21, 2006 | 18.68 |
| Aug 18, 2006 | 18.66 |
| Aug 17, 2006 | 18.64 |
| Aug 16, 2006 | 18.62 |
| Aug 15, 2006 | 18.60 |
| Aug 14, 2006 | 18.57 |
| Aug 11, 2006 | 18.55 |
| Aug 10, 2006 | 18.53 |
| Aug 9, 2006 | 18.51 |
| Aug 8, 2006 | 18.49 |
| Aug 7, 2006 | 18.46 |
| Aug 4, 2006 | 18.43 |
| Aug 3, 2006 | 18.40 |
| Aug 2, 2006 | 18.38 |
| Aug 1, 2006 | 18.35 |
| Jul 31, 2006 | 18.32 |
| Jul 28, 2006 | 18.29 |
| Jul 27, 2006 | 18.26 |
| Jul 26, 2006 | 18.24 |
| Jul 25, 2006 | 18.22 |
| Jul 24, 2006 | 18.20 |
| Jul 21, 2006 | 18.18 |
| Jul 20, 2006 | 18.16 |
| Jul 19, 2006 | 18.14 |
| Jul 18, 2006 | 18.11 |
| Jul 17, 2006 | 18.10 |
| Jul 14, 2006 | 18.08 |
| Jul 13, 2006 | 18.05 |
| Jul 12, 2006 | 18.03 |
| Jul 11, 2006 | 18.00 |
| Jul 10, 2006 | 17.97 |
| Jul 7, 2006 | 17.95 |
| Jul 6, 2006 | 17.92 |
| Jul 5, 2006 | 17.89 |
| Jul 3, 2006 | 17.86 |
| Jun 30, 2006 | 17.82 |
| Jun 29, 2006 | 17.79 |
| Jun 28, 2006 | 17.76 |
| Jun 27, 2006 | 17.73 |
| Jun 26, 2006 | 17.70 |
| Jun 23, 2006 | 17.67 |
| Jun 22, 2006 | 17.64 |
| Jun 21, 2006 | 17.61 |
| Jun 20, 2006 | 17.58 |
| Jun 19, 2006 | 17.55 |
| Jun 16, 2006 | 17.53 |
| Jun 15, 2006 | 17.50 |
| Jun 14, 2006 | 17.47 |
| Jun 13, 2006 | 17.45 |
| Jun 12, 2006 | 17.43 |
| Jun 9, 2006 | 17.40 |
| Jun 8, 2006 | 17.37 |
| Jun 7, 2006 | 17.34 |
| Jun 6, 2006 | 17.31 |
| Jun 5, 2006 | 17.28 |
| Jun 2, 2006 | 17.25 |
| Jun 1, 2006 | 17.22 |
| May 31, 2006 | 17.19 |
| May 30, 2006 | 17.16 |
| May 26, 2006 | 17.13 |
| May 25, 2006 | 17.10 |
| May 24, 2006 | 17.07 |
| May 23, 2006 | 17.04 |
| May 22, 2006 | 17.01 |
| May 19, 2006 | 16.98 |
| May 18, 2006 | 16.95 |
| May 17, 2006 | 16.92 |
| May 16, 2006 | 16.89 |
| May 15, 2006 | 16.85 |
| May 12, 2006 | 16.82 |
| May 11, 2006 | 16.79 |
| May 10, 2006 | 16.75 |
| May 9, 2006 | 16.71 |
| May 8, 2006 | 16.67 |
| May 5, 2006 | 16.64 |
| May 4, 2006 | 16.60 |
| May 3, 2006 | 16.57 |
| May 2, 2006 | 16.54 |
| May 1, 2006 | 16.51 |
| Apr 28, 2006 | 16.48 |
| Apr 27, 2006 | 16.44 |
| Apr 26, 2006 | 16.41 |
| Apr 25, 2006 | 16.38 |
| Apr 24, 2006 | 16.34 |
| Apr 21, 2006 | 16.30 |
| Apr 20, 2006 | 16.26 |
| Apr 19, 2006 | 16.22 |
| Apr 18, 2006 | 16.18 |
| Apr 17, 2006 | 16.15 |
| Apr 13, 2006 | 16.11 |
| Apr 12, 2006 | 16.08 |
| Apr 11, 2006 | 16.04 |
| Apr 10, 2006 | 16.01 |
| Apr 7, 2006 | 15.97 |
| Apr 6, 2006 | 15.93 |
| Apr 5, 2006 | 15.90 |
| Apr 4, 2006 | 15.86 |
| Apr 3, 2006 | 15.82 |
| Mar 31, 2006 | 15.79 |
| Mar 30, 2006 | 15.75 |
| Mar 29, 2006 | 15.71 |
| Mar 28, 2006 | 15.68 |
| Mar 27, 2006 | 15.64 |
| Mar 24, 2006 | 15.61 |
| Mar 23, 2006 | 15.57 |
| Mar 22, 2006 | 15.54 |
| Mar 21, 2006 | 15.50 |
| Mar 20, 2006 | 15.46 |
| Mar 17, 2006 | 15.42 |
| Mar 16, 2006 | 15.38 |
| Mar 15, 2006 | 15.35 |
| Mar 14, 2006 | 15.31 |
| Mar 13, 2006 | 15.27 |
| Mar 10, 2006 | 15.23 |
| Mar 9, 2006 | 15.20 |
| Mar 8, 2006 | 15.16 |
| Mar 7, 2006 | 15.13 |
| Mar 6, 2006 | 15.10 |
| Mar 3, 2006 | 15.06 |
| Mar 2, 2006 | 15.02 |
| Mar 1, 2006 | 14.98 |
| Feb 28, 2006 | 14.94 |
| Feb 27, 2006 | 14.91 |
| Feb 24, 2006 | 14.87 |
| Feb 23, 2006 | 14.82 |
| Feb 22, 2006 | 14.78 |
| Feb 21, 2006 | 14.74 |
| Feb 17, 2006 | 14.70 |
| Feb 16, 2006 | 14.66 |
| Feb 15, 2006 | 14.62 |
| Feb 14, 2006 | 14.58 |
| Feb 13, 2006 | 14.54 |
| Feb 10, 2006 | 14.51 |
| Feb 9, 2006 | 14.47 |
| Feb 8, 2006 | 14.43 |
| Feb 7, 2006 | 14.39 |
| Feb 6, 2006 | 14.36 |
| Feb 3, 2006 | 14.33 |
| Feb 2, 2006 | 14.29 |
| Feb 1, 2006 | 14.26 |
| Jan 31, 2006 | 14.23 |
| Jan 30, 2006 | 14.20 |
| Jan 27, 2006 | 14.17 |
| Jan 26, 2006 | 14.15 |
| Jan 25, 2006 | 14.12 |
| Jan 24, 2006 | 14.09 |
| Jan 23, 2006 | 14.07 |
| Jan 20, 2006 | 14.05 |
| Jan 19, 2006 | 14.03 |
| Jan 18, 2006 | 14.01 |
| Jan 17, 2006 | 13.99 |
| Jan 13, 2006 | 13.97 |
| Jan 12, 2006 | 13.95 |
| Jan 11, 2006 | 13.94 |
| Jan 10, 2006 | 13.91 |
| Jan 9, 2006 | 13.89 |
| Jan 6, 2006 | 13.88 |
| Jan 5, 2006 | 13.86 |
| Jan 4, 2006 | 13.84 |
| Jan 3, 2006 | 13.83 |
| Dec 30, 2005 | 13.81 |
| Dec 29, 2005 | 13.80 |
| Dec 28, 2005 | 13.79 |
| Dec 27, 2005 | 13.77 |
| Dec 23, 2005 | 13.76 |
| Dec 22, 2005 | 13.75 |
| Dec 21, 2005 | 13.73 |
| Dec 20, 2005 | 13.72 |
| Dec 19, 2005 | 13.70 |
| Dec 16, 2005 | 13.69 |
| Dec 15, 2005 | 13.68 |
| Dec 14, 2005 | 13.66 |
| Dec 13, 2005 | 13.65 |
| Dec 12, 2005 | 13.63 |
| Dec 9, 2005 | 13.62 |
| Dec 8, 2005 | 13.61 |
| Dec 7, 2005 | 13.59 |
| Dec 6, 2005 | 13.57 |
| Dec 5, 2005 | 13.56 |
| Dec 2, 2005 | 13.54 |
| Dec 1, 2005 | 13.53 |
| Nov 30, 2005 | 13.51 |
| Nov 29, 2005 | 13.50 |
| Nov 28, 2005 | 13.49 |
| Nov 25, 2005 | 13.48 |
| Nov 23, 2005 | 13.46 |
| Nov 22, 2005 | 13.44 |
| Nov 21, 2005 | 13.43 |
| Nov 18, 2005 | 13.42 |
| Nov 17, 2005 | 13.40 |
| Nov 16, 2005 | 13.39 |
| Nov 15, 2005 | 13.38 |
| Nov 14, 2005 | 13.37 |
| Nov 11, 2005 | 13.35 |
| Nov 10, 2005 | 13.34 |
| Nov 9, 2005 | 13.33 |
| Nov 8, 2005 | 13.31 |
| Nov 7, 2005 | 13.30 |
| Nov 4, 2005 | 13.29 |
| Nov 3, 2005 | 13.28 |
| Nov 2, 2005 | 13.26 |
| Nov 1, 2005 | 13.25 |
| Oct 31, 2005 | 13.24 |
| Oct 28, 2005 | 13.23 |
| Oct 27, 2005 | 13.22 |
| Oct 26, 2005 | 13.21 |
| Oct 25, 2005 | 13.20 |
| Oct 24, 2005 | 13.20 |
| Oct 21, 2005 | 13.19 |
| Oct 20, 2005 | 13.19 |
| Oct 19, 2005 | 13.18 |
| Oct 18, 2005 | 13.18 |
| Oct 17, 2005 | 13.18 |
| Oct 14, 2005 | 13.18 |
| Oct 13, 2005 | 13.18 |
| Oct 12, 2005 | 13.18 |
| Oct 11, 2005 | 13.18 |
| Oct 10, 2005 | 13.18 |
| Oct 7, 2005 | 13.18 |
| Oct 6, 2005 | 13.18 |
| Oct 5, 2005 | 13.17 |
| Oct 4, 2005 | 13.17 |
| Oct 3, 2005 | 13.17 |
| Sep 30, 2005 | 13.16 |
| Sep 29, 2005 | 13.16 |
| Sep 28, 2005 | 13.16 |
| Sep 27, 2005 | 13.16 |
| Sep 26, 2005 | 13.16 |
| Sep 23, 2005 | 13.15 |
| Sep 22, 2005 | 13.15 |
| Sep 21, 2005 | 13.15 |
| Sep 20, 2005 | 13.15 |
| Sep 19, 2005 | 13.15 |
| Sep 16, 2005 | 13.14 |
| Sep 15, 2005 | 13.14 |
| Sep 14, 2005 | 13.14 |
| Sep 13, 2005 | 13.14 |
| Sep 12, 2005 | 13.14 |
| Sep 9, 2005 | 13.13 |
| Sep 8, 2005 | 13.13 |
| Sep 7, 2005 | 13.13 |
| Sep 6, 2005 | 13.12 |
| Sep 2, 2005 | 13.12 |
| Sep 1, 2005 | 13.12 |
| Aug 31, 2005 | 13.12 |
| Aug 30, 2005 | 13.12 |
| Aug 29, 2005 | 13.12 |
| Aug 26, 2005 | 13.12 |
| Aug 25, 2005 | 13.12 |
| Aug 24, 2005 | 13.11 |
| Aug 23, 2005 | 13.11 |
| Aug 22, 2005 | 13.11 |
| Aug 19, 2005 | 13.11 |
| Aug 18, 2005 | 13.11 |
| Aug 17, 2005 | 13.10 |
| Aug 16, 2005 | 13.09 |
| Aug 15, 2005 | 13.08 |
| Aug 12, 2005 | 13.08 |
| Aug 11, 2005 | 13.07 |
| Aug 10, 2005 | 13.06 |
| Aug 9, 2005 | 13.05 |
| Aug 8, 2005 | 13.04 |
| Aug 5, 2005 | 13.03 |
| Aug 4, 2005 | 13.02 |
| Aug 3, 2005 | 13.00 |
| Aug 2, 2005 | 12.99 |
| Aug 1, 2005 | 12.98 |
| Jul 29, 2005 | 12.97 |
| Jul 28, 2005 | 12.96 |
| Jul 27, 2005 | 12.95 |
| Jul 26, 2005 | 12.93 |
| Jul 25, 2005 | 12.92 |
| Jul 22, 2005 | 12.91 |
| Jul 21, 2005 | 12.90 |
| Jul 20, 2005 | 12.89 |
| Jul 19, 2005 | 12.88 |
| Jul 18, 2005 | 12.86 |
| Jul 15, 2005 | 12.85 |
| Jul 14, 2005 | 12.83 |
| Jul 13, 2005 | 12.82 |
| Jul 12, 2005 | 12.80 |
| Jul 11, 2005 | 12.79 |
| Jul 8, 2005 | 12.77 |
| Jul 7, 2005 | 12.76 |
| Jul 6, 2005 | 12.75 |
| Jul 5, 2005 | 12.74 |
| Jul 1, 2005 | 12.73 |
| Jun 30, 2005 | 12.73 |
| Jun 29, 2005 | 12.72 |
| Jun 28, 2005 | 12.71 |
| Jun 27, 2005 | 12.70 |
| Jun 24, 2005 | 12.69 |
| Jun 23, 2005 | 12.69 |
| Jun 22, 2005 | 12.68 |
| Jun 21, 2005 | 12.67 |
| Jun 20, 2005 | 12.66 |
| Jun 17, 2005 | 12.66 |
| Jun 16, 2005 | 12.65 |
| Jun 15, 2005 | 12.64 |
| Jun 14, 2005 | 12.63 |
| Jun 13, 2005 | 12.63 |
| Jun 10, 2005 | 12.62 |
| Jun 9, 2005 | 12.61 |
| Jun 8, 2005 | 12.60 |
| Jun 7, 2005 | 12.59 |
| Jun 6, 2005 | 12.58 |
| Jun 3, 2005 | 12.57 |
| Jun 2, 2005 | 12.56 |
| Jun 1, 2005 | 12.55 |
| May 31, 2005 | 12.54 |
| May 27, 2005 | 12.53 |
| May 26, 2005 | 12.52 |
| May 25, 2005 | 12.51 |
| May 24, 2005 | 12.50 |
| May 23, 2005 | 12.49 |
| May 20, 2005 | 12.48 |
| May 19, 2005 | 12.47 |
| May 18, 2005 | 12.46 |
| May 17, 2005 | 12.45 |
| May 16, 2005 | 12.45 |
| May 13, 2005 | 12.44 |
| May 12, 2005 | 12.43 |
| May 11, 2005 | 12.43 |
| May 10, 2005 | 12.42 |
| May 9, 2005 | 12.41 |
| May 6, 2005 | 12.40 |
| May 5, 2005 | 12.40 |
| May 4, 2005 | 12.39 |
| May 3, 2005 | 12.38 |
| May 2, 2005 | 12.38 |
| Apr 29, 2005 | 12.37 |
| Apr 28, 2005 | 12.36 |
| Apr 27, 2005 | 12.36 |
| Apr 26, 2005 | 12.35 |
| Apr 25, 2005 | 12.35 |
| Apr 22, 2005 | 12.34 |
| Apr 21, 2005 | 12.34 |
| Apr 20, 2005 | 12.33 |
| Apr 19, 2005 | 12.33 |
| Apr 18, 2005 | 12.32 |
| Apr 15, 2005 | 12.32 |
| Apr 14, 2005 | 12.31 |
| Apr 13, 2005 | 12.31 |
| Apr 12, 2005 | 12.30 |
| Apr 11, 2005 | 12.29 |
| Apr 8, 2005 | 12.28 |
| Apr 7, 2005 | 12.28 |
| Apr 6, 2005 | 12.27 |
| Apr 5, 2005 | 12.26 |
| Apr 4, 2005 | 12.25 |
| Apr 1, 2005 | 12.24 |
| Mar 31, 2005 | 12.23 |
| Mar 30, 2005 | 12.22 |
| Mar 29, 2005 | 12.21 |
| Mar 28, 2005 | 12.20 |
| Mar 24, 2005 | 12.19 |
| Mar 23, 2005 | 12.18 |
| Mar 22, 2005 | 12.16 |
| Mar 21, 2005 | 12.15 |
| Mar 18, 2005 | 12.14 |
| Mar 17, 2005 | 12.12 |
| Mar 16, 2005 | 12.11 |
| Mar 15, 2005 | 12.09 |
| Mar 14, 2005 | 12.08 |
| Mar 11, 2005 | 12.07 |
| Mar 10, 2005 | 12.06 |
| Mar 9, 2005 | 12.04 |
| Mar 8, 2005 | 12.03 |
| Mar 7, 2005 | 12.02 |
| Mar 4, 2005 | 12.00 |
| Mar 3, 2005 | 11.99 |
| Mar 2, 2005 | 11.97 |
| Mar 1, 2005 | 11.96 |
| Feb 28, 2005 | 11.94 |
| Feb 25, 2005 | 11.93 |
| Feb 24, 2005 | 11.92 |
| Feb 23, 2005 | 11.91 |
| Feb 22, 2005 | 11.90 |
| Feb 18, 2005 | 11.89 |
| Feb 17, 2005 | 11.88 |
| Feb 16, 2005 | 11.86 |
| Feb 15, 2005 | 11.85 |
| Feb 14, 2005 | 11.84 |
| Feb 11, 2005 | 11.83 |
| Feb 10, 2005 | 11.81 |
| Feb 9, 2005 | 11.80 |
| Feb 8, 2005 | 11.79 |
| Feb 7, 2005 | 11.78 |
| Feb 4, 2005 | 11.77 |
| Feb 3, 2005 | 11.76 |
| Feb 2, 2005 | 11.74 |
| Feb 1, 2005 | 11.73 |
| Jan 31, 2005 | 11.72 |
| Jan 28, 2005 | 11.70 |
| Jan 27, 2005 | 11.69 |
| Jan 26, 2005 | 11.68 |
| Jan 25, 2005 | 11.67 |
| Jan 24, 2005 | 11.66 |
| Jan 21, 2005 | 11.64 |
| Jan 20, 2005 | 11.63 |
| Jan 19, 2005 | 11.62 |
| Jan 18, 2005 | 11.61 |
| Jan 14, 2005 | 11.60 |
| Jan 13, 2005 | 11.59 |
| Jan 12, 2005 | 11.58 |
| Jan 11, 2005 | 11.57 |
| Jan 10, 2005 | 11.56 |
| Jan 7, 2005 | 11.55 |
| Jan 6, 2005 | 11.54 |
| Jan 5, 2005 | 11.52 |
| Jan 4, 2005 | 11.51 |
| Jan 3, 2005 | 11.50 |
| Dec 31, 2004 | 11.48 |
| Dec 30, 2004 | 11.47 |
| Dec 29, 2004 | 11.45 |
| Dec 28, 2004 | 11.44 |
| Dec 27, 2004 | 11.42 |
| Dec 23, 2004 | 11.41 |
| Dec 22, 2004 | 11.40 |
| Dec 21, 2004 | 11.38 |
| Dec 20, 2004 | 11.37 |
| Dec 17, 2004 | 11.36 |
| Dec 16, 2004 | 11.35 |
| Dec 15, 2004 | 11.34 |
| Dec 14, 2004 | 11.32 |
| Dec 13, 2004 | 11.31 |
| Dec 10, 2004 | 11.30 |
| Dec 9, 2004 | 11.29 |
| Dec 8, 2004 | 11.28 |
| Dec 7, 2004 | 11.27 |
| Dec 6, 2004 | 11.26 |
| Dec 3, 2004 | 11.25 |
| Dec 2, 2004 | 11.24 |
| Dec 1, 2004 | 11.23 |
| Nov 30, 2004 | 11.22 |
| Nov 29, 2004 | 11.21 |
| Nov 26, 2004 | 11.20 |
| Nov 24, 2004 | 11.19 |
| Nov 23, 2004 | 11.19 |
| Nov 22, 2004 | 11.18 |
| Nov 19, 2004 | 11.17 |
| Nov 18, 2004 | 11.16 |
| Nov 17, 2004 | 11.15 |
| Nov 16, 2004 | 11.14 |
| Nov 15, 2004 | 11.13 |
| Nov 12, 2004 | 11.12 |
| Nov 11, 2004 | 11.11 |
| Nov 10, 2004 | 11.10 |
| Nov 9, 2004 | 11.09 |
| Nov 8, 2004 | 11.09 |
| Nov 5, 2004 | 11.08 |
| Nov 4, 2004 | 11.07 |
| Nov 3, 2004 | 11.07 |
| Nov 2, 2004 | 11.06 |
| Nov 1, 2004 | 11.06 |
| Oct 29, 2004 | 11.06 |
| Oct 28, 2004 | 11.05 |
| Oct 27, 2004 | 11.05 |
| Oct 26, 2004 | 11.05 |
| Oct 25, 2004 | 11.04 |
| Oct 22, 2004 | 11.04 |
| Oct 21, 2004 | 11.04 |
| Oct 20, 2004 | 11.04 |
| Oct 19, 2004 | 11.04 |
| Oct 18, 2004 | 11.04 |
| Oct 15, 2004 | 11.04 |
| Oct 14, 2004 | 11.04 |
| Oct 13, 2004 | 11.04 |
| Oct 12, 2004 | 11.04 |
| Oct 11, 2004 | 11.04 |
| Oct 8, 2004 | 11.04 |
| Oct 7, 2004 | 11.04 |
| Oct 6, 2004 | 11.04 |
| Oct 5, 2004 | 11.04 |
| Oct 4, 2004 | 11.04 |
| Oct 1, 2004 | 11.04 |
| Sep 30, 2004 | 11.04 |
| Sep 29, 2004 | 11.04 |
| Sep 28, 2004 | 11.04 |
| Sep 27, 2004 | 11.04 |
| Sep 24, 2004 | 11.04 |
| Sep 23, 2004 | 11.05 |
| Sep 22, 2004 | 11.05 |
| Sep 21, 2004 | 11.05 |
| Sep 20, 2004 | 11.05 |
| Sep 17, 2004 | 11.05 |
| Sep 16, 2004 | 11.06 |
| Sep 15, 2004 | 11.06 |
| Sep 14, 2004 | 11.06 |
| Sep 13, 2004 | 11.06 |
| Sep 10, 2004 | 11.06 |
| Sep 9, 2004 | 11.05 |
| Sep 8, 2004 | 11.05 |
| Sep 7, 2004 | 11.05 |
| Sep 3, 2004 | 11.06 |
| Sep 2, 2004 | 11.06 |
| Sep 1, 2004 | 11.06 |
| Aug 31, 2004 | 11.07 |
| Aug 30, 2004 | 11.07 |
| Aug 27, 2004 | 11.08 |
| Aug 26, 2004 | 11.09 |
| Aug 25, 2004 | 11.09 |
| Aug 24, 2004 | 11.10 |
| Aug 23, 2004 | 11.11 |
| Aug 20, 2004 | 11.11 |
| Aug 19, 2004 | 11.12 |
| Aug 18, 2004 | 11.13 |
| Aug 17, 2004 | 11.14 |
| Aug 16, 2004 | 11.15 |
| Aug 13, 2004 | 11.16 |
| Aug 12, 2004 | 11.17 |
| Aug 11, 2004 | 11.18 |
| Aug 10, 2004 | 11.19 |
| Aug 9, 2004 | 11.19 |
| Aug 6, 2004 | 11.20 |
| Aug 5, 2004 | 11.20 |
| Aug 4, 2004 | 11.21 |
| Aug 3, 2004 | 11.21 |
| Aug 2, 2004 | 11.22 |
| Jul 30, 2004 | 11.22 |
| Jul 29, 2004 | 11.23 |
| Jul 28, 2004 | 11.23 |
| Jul 27, 2004 | 11.24 |
| Jul 26, 2004 | 11.24 |
| Jul 23, 2004 | 11.25 |
| Jul 22, 2004 | 11.25 |
| Jul 21, 2004 | 11.26 |
| Jul 20, 2004 | 11.26 |
| Jul 19, 2004 | 11.26 |
| Jul 16, 2004 | 11.26 |
| Jul 15, 2004 | 11.27 |
| Jul 14, 2004 | 11.27 |
| Jul 13, 2004 | 11.27 |
| Jul 12, 2004 | 11.27 |
| Jul 9, 2004 | 11.27 |
| Jul 8, 2004 | 11.27 |
| Jul 7, 2004 | 11.27 |
| Jul 6, 2004 | 11.27 |
| Jul 2, 2004 | 11.26 |
| Jul 1, 2004 | 11.26 |
| Jun 30, 2004 | 11.26 |
| Jun 29, 2004 | 11.25 |
| Jun 28, 2004 | 11.25 |
| Jun 25, 2004 | 11.24 |
| Jun 24, 2004 | 11.24 |
| Jun 23, 2004 | 11.24 |
| Jun 22, 2004 | 11.23 |
| Jun 21, 2004 | 11.23 |
| Jun 18, 2004 | 11.23 |
| Jun 17, 2004 | 11.22 |
| Jun 16, 2004 | 11.22 |
| Jun 15, 2004 | 11.22 |
| Jun 14, 2004 | 11.21 |
| Jun 10, 2004 | 11.21 |
| Jun 9, 2004 | 11.20 |
| Jun 8, 2004 | 11.20 |
| Jun 7, 2004 | 11.19 |
| Jun 4, 2004 | 11.19 |
| Jun 3, 2004 | 11.19 |
| Jun 2, 2004 | 11.18 |
| Jun 1, 2004 | 11.18 |
| May 28, 2004 | 11.18 |
| May 27, 2004 | 11.17 |
| May 26, 2004 | 11.17 |
| May 25, 2004 | 11.16 |
| May 24, 2004 | 11.16 |
| May 21, 2004 | 11.15 |
| May 20, 2004 | 11.15 |
| May 19, 2004 | 11.14 |
| May 18, 2004 | 11.13 |
| May 17, 2004 | 11.13 |
| May 14, 2004 | 11.13 |
| May 13, 2004 | 11.12 |
| May 12, 2004 | 11.12 |
| May 11, 2004 | 11.11 |
| May 10, 2004 | 11.11 |
| May 7, 2004 | 11.11 |
| May 6, 2004 | 11.11 |
| May 5, 2004 | 11.10 |
| May 4, 2004 | 11.10 |
| May 3, 2004 | 11.09 |
| Apr 30, 2004 | 11.09 |
| Apr 29, 2004 | 11.09 |
| Apr 28, 2004 | 11.09 |
| Apr 27, 2004 | 11.08 |
| Apr 26, 2004 | 11.08 |
| Apr 23, 2004 | 11.07 |
| Apr 22, 2004 | 11.06 |
| Apr 21, 2004 | 11.06 |
| Apr 20, 2004 | 11.05 |
| Apr 19, 2004 | 11.05 |
| Apr 16, 2004 | 11.04 |
| Apr 15, 2004 | 11.03 |
| Apr 14, 2004 | 11.02 |
| Apr 13, 2004 | 11.02 |
| Apr 12, 2004 | 11.01 |
| Apr 8, 2004 | 11.01 |
| Apr 7, 2004 | 11.00 |
| Apr 6, 2004 | 10.99 |
| Apr 5, 2004 | 10.99 |
| Apr 2, 2004 | 10.98 |
| Apr 1, 2004 | 10.98 |
| Mar 31, 2004 | 10.97 |
| Mar 30, 2004 | 10.97 |
| Mar 29, 2004 | 10.96 |
| Mar 26, 2004 | 10.95 |
| Mar 25, 2004 | 10.95 |
| Mar 24, 2004 | 10.94 |
| Mar 23, 2004 | 10.94 |
| Mar 22, 2004 | 10.94 |
| Mar 19, 2004 | 10.93 |
| Mar 18, 2004 | 10.93 |
| Mar 17, 2004 | 10.92 |
| Mar 16, 2004 | 10.91 |
| Mar 15, 2004 | 10.90 |
| Mar 12, 2004 | 10.89 |
| Mar 11, 2004 | 10.88 |
| Mar 10, 2004 | 10.87 |
| Mar 9, 2004 | 10.86 |
| Mar 8, 2004 | 10.85 |
| Mar 5, 2004 | 10.83 |
| Mar 4, 2004 | 10.82 |
| Mar 3, 2004 | 10.80 |
| Mar 2, 2004 | 10.79 |
| Mar 1, 2004 | 10.78 |
| Feb 27, 2004 | 10.76 |
| Feb 26, 2004 | 10.75 |
| Feb 25, 2004 | 10.74 |
| Feb 24, 2004 | 10.72 |
| Feb 23, 2004 | 10.71 |
| Feb 20, 2004 | 10.70 |
| Feb 19, 2004 | 10.68 |
| Feb 18, 2004 | 10.67 |
| Feb 17, 2004 | 10.66 |
| Feb 13, 2004 | 10.64 |
| Feb 12, 2004 | 10.63 |
| Feb 11, 2004 | 10.61 |
| Feb 10, 2004 | 10.60 |
| Feb 9, 2004 | 10.58 |
| Feb 6, 2004 | 10.57 |
| Feb 5, 2004 | 10.56 |
| Feb 4, 2004 | 10.55 |
| Feb 3, 2004 | 10.53 |
| Feb 2, 2004 | 10.52 |
| Jan 30, 2004 | 10.50 |
| Jan 29, 2004 | 10.49 |
| Jan 28, 2004 | 10.47 |
| Jan 27, 2004 | 10.46 |
| Jan 26, 2004 | 10.44 |
| Jan 23, 2004 | 10.42 |
| Jan 22, 2004 | 10.40 |
| Jan 21, 2004 | 10.39 |
| Jan 20, 2004 | 10.37 |
| Jan 16, 2004 | 10.35 |
| Jan 15, 2004 | 10.34 |
| Jan 14, 2004 | 10.32 |
| Jan 13, 2004 | 10.30 |
| Jan 12, 2004 | 10.29 |
| Jan 9, 2004 | 10.27 |
| Jan 8, 2004 | 10.26 |
| Jan 7, 2004 | 10.24 |
| Jan 6, 2004 | 10.23 |
| Jan 5, 2004 | 10.22 |
| Jan 2, 2004 | 10.20 |
| Dec 31, 2003 | 10.19 |
| Dec 30, 2003 | 10.17 |
| Dec 29, 2003 | 10.15 |
| Dec 26, 2003 | 10.13 |
| Dec 24, 2003 | 10.12 |
| Dec 23, 2003 | 10.10 |
| Dec 22, 2003 | 10.08 |
| Dec 19, 2003 | 10.06 |
| Dec 18, 2003 | 10.04 |
| Dec 17, 2003 | 10.02 |
| Dec 16, 2003 | 10.00 |
| Dec 15, 2003 | 9.98 |
| Dec 12, 2003 | 9.96 |
| Dec 11, 2003 | 9.95 |
| Dec 10, 2003 | 9.93 |
| Dec 9, 2003 | 9.91 |
| Dec 8, 2003 | 9.89 |
| Dec 5, 2003 | 9.87 |
| Dec 4, 2003 | 9.86 |
| Dec 3, 2003 | 9.84 |
| Dec 2, 2003 | 9.82 |
| Dec 1, 2003 | 9.80 |
| Nov 28, 2003 | 9.78 |
| Nov 26, 2003 | 9.77 |
| Nov 25, 2003 | 9.75 |
| Nov 24, 2003 | 9.73 |
| Nov 21, 2003 | 9.71 |
| Nov 20, 2003 | 9.70 |
| Nov 19, 2003 | 9.68 |
| Nov 18, 2003 | 9.66 |
| Nov 17, 2003 | 9.65 |
| Nov 14, 2003 | 9.63 |
| Nov 13, 2003 | 9.61 |
| Nov 12, 2003 | 9.58 |
| Nov 11, 2003 | 9.56 |
| Nov 10, 2003 | 9.54 |
| Nov 7, 2003 | 9.52 |
| Nov 6, 2003 | 9.49 |
| Nov 5, 2003 | 9.47 |
| Nov 4, 2003 | 9.45 |
| Nov 3, 2003 | 9.43 |
| Oct 31, 2003 | 9.41 |
| Oct 30, 2003 | 9.39 |
| Oct 29, 2003 | 9.37 |
| Oct 28, 2003 | 9.36 |
| Oct 27, 2003 | 9.34 |
| Oct 24, 2003 | 9.33 |
| Oct 23, 2003 | 9.32 |
| Oct 22, 2003 | 9.31 |
| Oct 21, 2003 | 9.30 |
| Oct 20, 2003 | 9.29 |
| Oct 17, 2003 | 9.28 |
| Oct 16, 2003 | 9.27 |
| Oct 15, 2003 | 9.25 |
| Oct 14, 2003 | 9.24 |
| Oct 13, 2003 | 9.23 |
| Oct 10, 2003 | 9.22 |
| Oct 9, 2003 | 9.20 |
| Oct 8, 2003 | 9.19 |
| Oct 7, 2003 | 9.18 |
| Oct 6, 2003 | 9.17 |
| Oct 3, 2003 | 9.16 |
| Oct 2, 2003 | 9.15 |
| Oct 1, 2003 | 9.14 |
| Sep 30, 2003 | 9.13 |
| Sep 29, 2003 | 9.12 |
| Sep 26, 2003 | 9.12 |
| Sep 25, 2003 | 9.11 |
| Sep 24, 2003 | 9.10 |
| Sep 23, 2003 | 9.09 |
| Sep 22, 2003 | 9.09 |
| Sep 19, 2003 | 9.08 |
| Sep 18, 2003 | 9.07 |
| Sep 17, 2003 | 9.06 |
| Sep 16, 2003 | 9.05 |
| Sep 15, 2003 | 9.04 |
| Sep 12, 2003 | 9.04 |
| Sep 11, 2003 | 9.03 |
| Sep 10, 2003 | 9.02 |
| Sep 9, 2003 | 9.02 |
| Sep 8, 2003 | 9.01 |
| Sep 5, 2003 | 9.00 |
| Sep 4, 2003 | 8.99 |
| Sep 3, 2003 | 8.98 |
| Sep 2, 2003 | 8.97 |
| Aug 29, 2003 | 8.96 |
| Aug 28, 2003 | 8.95 |
| Aug 27, 2003 | 8.94 |
| Aug 26, 2003 | 8.93 |
| Aug 25, 2003 | 8.92 |
| Aug 22, 2003 | 8.92 |
| Aug 21, 2003 | 8.91 |
| Aug 20, 2003 | 8.90 |
| Aug 19, 2003 | 8.90 |
| Aug 18, 2003 | 8.89 |
| Aug 15, 2003 | 8.88 |
| Aug 14, 2003 | 8.87 |
| Aug 13, 2003 | 8.87 |
| Aug 12, 2003 | 8.86 |
| Aug 11, 2003 | 8.85 |
| Aug 8, 2003 | 8.84 |
| Aug 7, 2003 | 8.83 |
| Aug 6, 2003 | 8.82 |
| Aug 5, 2003 | 8.81 |
| Aug 4, 2003 | 8.80 |
| Aug 1, 2003 | 8.79 |
| Jul 31, 2003 | 8.78 |
| Jul 30, 2003 | 8.77 |
| Jul 29, 2003 | 8.76 |
| Jul 28, 2003 | 8.74 |
| Jul 25, 2003 | 8.72 |
| Jul 24, 2003 | 8.71 |
| Jul 23, 2003 | 8.69 |
| Jul 22, 2003 | 8.67 |
| Jul 21, 2003 | 8.66 |
| Jul 18, 2003 | 8.65 |
| Jul 17, 2003 | 8.63 |
| Jul 16, 2003 | 8.62 |
| Jul 15, 2003 | 8.61 |
| Jul 14, 2003 | 8.59 |
| Jul 11, 2003 | 8.58 |
| Jul 10, 2003 | 8.56 |
| Jul 9, 2003 | 8.55 |
| Jul 8, 2003 | 8.54 |
| Jul 7, 2003 | 8.53 |
| Jul 3, 2003 | 8.52 |
| Jul 2, 2003 | 8.51 |
| Jul 1, 2003 | 8.50 |
| Jun 30, 2003 | 8.50 |
| Jun 27, 2003 | 8.49 |
| Jun 26, 2003 | 8.48 |
| Jun 25, 2003 | 8.48 |
| Jun 24, 2003 | 8.47 |
| Jun 23, 2003 | 8.46 |
| Jun 20, 2003 | 8.45 |
| Jun 19, 2003 | 8.45 |
| Jun 18, 2003 | 8.44 |
| Jun 17, 2003 | 8.43 |
| Jun 16, 2003 | 8.42 |
| Jun 13, 2003 | 8.41 |
| Jun 12, 2003 | 8.40 |
| Jun 11, 2003 | 8.39 |
| Jun 10, 2003 | 8.39 |
| Jun 9, 2003 | 8.38 |
| Jun 6, 2003 | 8.37 |
| Jun 5, 2003 | 8.37 |
| Jun 4, 2003 | 8.36 |
| Jun 3, 2003 | 8.36 |
| Jun 2, 2003 | 8.35 |
| May 30, 2003 | 8.35 |
| May 29, 2003 | 8.34 |
| May 28, 2003 | 8.34 |
| May 27, 2003 | 8.33 |
| May 23, 2003 | 8.33 |
| May 22, 2003 | 8.33 |
| May 21, 2003 | 8.32 |
| May 20, 2003 | 8.32 |
| May 19, 2003 | 8.31 |
| May 16, 2003 | 8.31 |
| May 15, 2003 | 8.31 |
| May 14, 2003 | 8.31 |
| May 13, 2003 | 8.30 |
| May 12, 2003 | 8.30 |
| May 9, 2003 | 8.29 |
| May 8, 2003 | 8.28 |
| May 7, 2003 | 8.28 |
| May 6, 2003 | 8.27 |
| May 5, 2003 | 8.26 |
| May 2, 2003 | 8.26 |
| May 1, 2003 | 8.25 |
| Apr 30, 2003 | 8.25 |
| Apr 29, 2003 | 8.24 |
| Apr 28, 2003 | 8.24 |
| Apr 25, 2003 | 8.24 |
| Apr 24, 2003 | 8.23 |
| Apr 23, 2003 | 8.23 |
| Apr 22, 2003 | 8.23 |
| Apr 21, 2003 | 8.22 |
| Apr 17, 2003 | 8.22 |
| Apr 16, 2003 | 8.22 |
| Apr 15, 2003 | 8.22 |
| Apr 14, 2003 | 8.22 |
| Apr 11, 2003 | 8.22 |
| Apr 10, 2003 | 8.23 |
| Apr 9, 2003 | 8.23 |
| Apr 8, 2003 | 8.23 |
| Apr 7, 2003 | 8.24 |
| Apr 4, 2003 | 8.24 |
| Apr 3, 2003 | 8.25 |
| Apr 2, 2003 | 8.25 |
| Apr 1, 2003 | 8.26 |
| Mar 31, 2003 | 8.26 |
| Mar 28, 2003 | 8.27 |
| Mar 27, 2003 | 8.28 |
| Mar 26, 2003 | 8.28 |
| Mar 25, 2003 | 8.29 |
| Mar 24, 2003 | 8.30 |
| Mar 21, 2003 | 8.31 |
| Mar 20, 2003 | 8.31 |
| Mar 19, 2003 | 8.32 |
| Mar 18, 2003 | 8.33 |
| Mar 17, 2003 | 8.34 |
| Mar 14, 2003 | 8.35 |
| Mar 13, 2003 | 8.37 |
| Mar 12, 2003 | 8.38 |
| Mar 11, 2003 | 8.40 |
| Mar 10, 2003 | 8.42 |
| Mar 7, 2003 | 8.43 |
| Mar 6, 2003 | 8.45 |
| Mar 5, 2003 | 8.47 |
| Mar 4, 2003 | 8.48 |
| Mar 3, 2003 | 8.50 |
| Feb 28, 2003 | 8.52 |
| Feb 27, 2003 | 8.53 |
| Feb 26, 2003 | 8.54 |
| Feb 25, 2003 | 8.55 |
| Feb 24, 2003 | 8.57 |
| Feb 21, 2003 | 8.58 |
| Feb 20, 2003 | 8.59 |
| Feb 19, 2003 | 8.60 |
| Feb 18, 2003 | 8.62 |
| Feb 14, 2003 | 8.63 |
| Feb 13, 2003 | 8.64 |
| Feb 12, 2003 | 8.66 |
| Feb 11, 2003 | 8.67 |
| Feb 10, 2003 | 8.68 |
| Feb 7, 2003 | 8.69 |
| Feb 6, 2003 | 8.70 |
| Feb 5, 2003 | 8.72 |
| Feb 4, 2003 | 8.73 |
| Feb 3, 2003 | 8.74 |
| Jan 31, 2003 | 8.76 |
| Jan 30, 2003 | 8.77 |
| Jan 29, 2003 | 8.78 |
| Jan 28, 2003 | 8.79 |
| Jan 27, 2003 | 8.81 |
| Jan 24, 2003 | 8.82 |
| Jan 23, 2003 | 8.83 |
| Jan 22, 2003 | 8.84 |
| Jan 21, 2003 | 8.85 |
| Jan 17, 2003 | 8.87 |
| Jan 16, 2003 | 8.88 |
| Jan 15, 2003 | 8.89 |
| Jan 14, 2003 | 8.89 |
| Jan 13, 2003 | 8.89 |
| Jan 10, 2003 | 8.90 |
| Jan 9, 2003 | 8.90 |
| Jan 8, 2003 | 8.90 |
| Jan 7, 2003 | 8.91 |
| Jan 6, 2003 | 8.92 |
| Jan 3, 2003 | 8.92 |
| Jan 2, 2003 | 8.93 |
| Dec 31, 2002 | 8.94 |
| Dec 30, 2002 | 8.95 |
| Dec 27, 2002 | 8.96 |
| Dec 26, 2002 | 8.97 |
| Dec 24, 2002 | 8.97 |
| Dec 23, 2002 | 8.98 |
| Dec 20, 2002 | 8.98 |
| Dec 19, 2002 | 8.99 |
| Dec 18, 2002 | 9.00 |
| Dec 17, 2002 | 9.00 |
| Dec 16, 2002 | 9.01 |
| Dec 13, 2002 | 9.01 |
| Dec 12, 2002 | 9.01 |
| Dec 11, 2002 | 9.01 |
| Dec 10, 2002 | 9.01 |
| Dec 9, 2002 | 9.01 |
| Dec 6, 2002 | 9.01 |
| Dec 5, 2002 | 9.01 |
| Dec 4, 2002 | 9.01 |
| Dec 3, 2002 | 9.01 |
| Dec 2, 2002 | 9.01 |
| Nov 29, 2002 | 9.01 |
| Nov 27, 2002 | 9.02 |
| Nov 26, 2002 | 9.02 |
| Nov 25, 2002 | 9.02 |
| Nov 22, 2002 | 9.02 |
| Nov 21, 2002 | 9.02 |
| Nov 20, 2002 | 9.02 |
| Nov 19, 2002 | 9.02 |
| Nov 18, 2002 | 9.03 |
| Nov 15, 2002 | 9.03 |
| Nov 14, 2002 | 9.03 |
| Nov 13, 2002 | 9.04 |
| Nov 12, 2002 | 9.04 |
| Nov 11, 2002 | 9.05 |
| Nov 8, 2002 | 9.05 |
| Nov 7, 2002 | 9.06 |
| Nov 6, 2002 | 9.06 |
| Nov 5, 2002 | 9.07 |
| Nov 4, 2002 | 9.07 |
| Nov 1, 2002 | 9.08 |
| Oct 31, 2002 | 9.08 |
| Oct 30, 2002 | 9.09 |
| Oct 29, 2002 | 9.09 |
| Oct 28, 2002 | 9.10 |
| Oct 25, 2002 | 9.10 |
| Oct 24, 2002 | 9.11 |
| Oct 23, 2002 | 9.12 |
| Oct 22, 2002 | 9.13 |
| Oct 21, 2002 | 9.15 |
| Oct 18, 2002 | 9.16 |
| Oct 17, 2002 | 9.17 |
| Oct 16, 2002 | 9.18 |
| Oct 15, 2002 | 9.19 |
| Oct 14, 2002 | 9.20 |
| Oct 11, 2002 | 9.22 |
| Oct 10, 2002 | 9.23 |
| Oct 9, 2002 | 9.25 |
| Oct 8, 2002 | 9.26 |
| Oct 7, 2002 | 9.28 |
| Oct 4, 2002 | 9.29 |
| Oct 3, 2002 | 9.31 |
| Oct 2, 2002 | 9.32 |
| Oct 1, 2002 | 9.33 |
| Sep 30, 2002 | 9.34 |
| Sep 27, 2002 | 9.35 |
| Sep 26, 2002 | 9.36 |
| Sep 25, 2002 | 9.37 |
| Sep 24, 2002 | 9.38 |
| Sep 23, 2002 | 9.40 |
| Sep 20, 2002 | 9.41 |
| Sep 19, 2002 | 9.42 |
| Sep 18, 2002 | 9.43 |
| Sep 17, 2002 | 9.43 |
| Sep 16, 2002 | 9.44 |
| Sep 13, 2002 | 9.44 |
| Sep 12, 2002 | 9.45 |
| Sep 11, 2002 | 9.46 |
| Sep 10, 2002 | 9.47 |
| Sep 9, 2002 | 9.47 |
| Sep 6, 2002 | 9.48 |
| Sep 5, 2002 | 9.49 |
| Sep 4, 2002 | 9.49 |
| Sep 3, 2002 | 9.50 |
| Aug 30, 2002 | 9.51 |
| Aug 29, 2002 | 9.51 |
| Aug 28, 2002 | 9.52 |
| Aug 27, 2002 | 9.52 |
| Aug 26, 2002 | 9.53 |
| Aug 23, 2002 | 9.53 |
| Aug 22, 2002 | 9.53 |
| Aug 21, 2002 | 9.54 |
| Aug 20, 2002 | 9.54 |
| Aug 19, 2002 | 9.54 |
| Aug 16, 2002 | 9.54 |
| Aug 15, 2002 | 9.54 |
| Aug 14, 2002 | 9.54 |
| Aug 13, 2002 | 9.55 |
| Aug 12, 2002 | 9.55 |
| Aug 9, 2002 | 9.56 |
| Aug 8, 2002 | 9.56 |
| Aug 7, 2002 | 9.56 |
| Aug 6, 2002 | 9.57 |
| Aug 5, 2002 | 9.57 |
| Aug 2, 2002 | 9.58 |
| Aug 1, 2002 | 9.59 |
| Jul 31, 2002 | 9.59 |
| Jul 30, 2002 | 9.60 |
| Jul 29, 2002 | 9.60 |
| Jul 26, 2002 | 9.60 |
| Jul 25, 2002 | 9.61 |
| Jul 24, 2002 | 9.61 |
| Jul 23, 2002 | 9.62 |
| Jul 22, 2002 | 9.63 |
| Jul 19, 2002 | 9.63 |
| Jul 18, 2002 | 9.64 |
| Jul 17, 2002 | 9.64 |
| Jul 16, 2002 | 9.64 |
| Jul 15, 2002 | 9.64 |
| Jul 12, 2002 | 9.64 |
| Jul 11, 2002 | 9.64 |
| Jul 10, 2002 | 9.64 |
| Jul 9, 2002 | 9.64 |
| Jul 8, 2002 | 9.64 |
| Jul 5, 2002 | 9.64 |
| Jul 3, 2002 | 9.63 |
| Jul 2, 2002 | 9.63 |
| Jul 1, 2002 | 9.63 |
| Jun 28, 2002 | 9.63 |
| Jun 27, 2002 | 9.63 |
| Jun 26, 2002 | 9.63 |
| Jun 25, 2002 | 9.63 |
| Jun 24, 2002 | 9.63 |
| Jun 21, 2002 | 9.63 |
| Jun 20, 2002 | 9.62 |
| Jun 19, 2002 | 9.62 |
| Jun 18, 2002 | 9.62 |
| Jun 17, 2002 | 9.62 |
| Jun 14, 2002 | 9.61 |
| Jun 13, 2002 | 9.61 |
| Jun 12, 2002 | 9.61 |
| Jun 11, 2002 | 9.60 |
| Jun 10, 2002 | 9.60 |
| Jun 7, 2002 | 9.59 |
| Jun 6, 2002 | 9.59 |
| Jun 5, 2002 | 9.58 |
| Jun 4, 2002 | 9.58 |
| Jun 3, 2002 | 9.57 |
| May 31, 2002 | 9.57 |
| May 30, 2002 | 9.56 |
| May 29, 2002 | 9.56 |
| May 28, 2002 | 9.55 |
| May 24, 2002 | 9.55 |
| May 23, 2002 | 9.54 |
| May 22, 2002 | 9.53 |
| May 21, 2002 | 9.53 |
| May 20, 2002 | 9.52 |
| May 17, 2002 | 9.51 |
| May 16, 2002 | 9.50 |
| May 15, 2002 | 9.49 |
| May 14, 2002 | 9.48 |
| May 13, 2002 | 9.47 |
| May 10, 2002 | 9.46 |
| May 9, 2002 | 9.46 |
| May 8, 2002 | 9.45 |
| May 7, 2002 | 9.44 |
| May 6, 2002 | 9.43 |
| May 3, 2002 | 9.43 |
| May 2, 2002 | 9.42 |
| May 1, 2002 | 9.41 |
| Apr 30, 2002 | 9.40 |
| Apr 29, 2002 | 9.39 |
| Apr 26, 2002 | 9.39 |
| Apr 25, 2002 | 9.38 |
| Apr 24, 2002 | 9.38 |
| Apr 23, 2002 | 9.37 |
| Apr 22, 2002 | 9.37 |
| Apr 19, 2002 | 9.36 |
| Apr 18, 2002 | 9.35 |
| Apr 17, 2002 | 9.34 |
| Apr 16, 2002 | 9.34 |
| Apr 15, 2002 | 9.33 |
| Apr 12, 2002 | 9.33 |
| Apr 11, 2002 | 9.32 |
| Apr 10, 2002 | 9.31 |
| Apr 9, 2002 | 9.31 |
| Apr 8, 2002 | 9.30 |
| Apr 5, 2002 | 9.29 |
| Apr 4, 2002 | 9.29 |
| Apr 3, 2002 | 9.28 |
| Apr 2, 2002 | 9.27 |
| Apr 1, 2002 | 9.27 |
| Mar 28, 2002 | 9.26 |
| Mar 27, 2002 | 9.26 |
| Mar 26, 2002 | 9.25 |
| Mar 25, 2002 | 9.24 |
| Mar 22, 2002 | 9.23 |
| Mar 21, 2002 | 9.23 |
| Mar 20, 2002 | 9.22 |
| Mar 19, 2002 | 9.21 |
| Mar 18, 2002 | 9.20 |
| Mar 15, 2002 | 9.19 |
| Mar 14, 2002 | 9.19 |
| Mar 13, 2002 | 9.18 |
| Mar 12, 2002 | 9.18 |
| Mar 11, 2002 | 9.17 |
| Mar 8, 2002 | 9.17 |
| Mar 7, 2002 | 9.16 |
| Mar 6, 2002 | 9.15 |
| Mar 5, 2002 | 9.15 |
| Mar 4, 2002 | 9.14 |
| Mar 1, 2002 | 9.14 |
| Feb 28, 2002 | 9.14 |
| Feb 27, 2002 | 9.13 |
| Feb 26, 2002 | 9.13 |
| Feb 25, 2002 | 9.13 |
| Feb 22, 2002 | 9.13 |
| Feb 21, 2002 | 9.13 |
| Feb 20, 2002 | 9.13 |
| Feb 19, 2002 | 9.13 |
| Feb 15, 2002 | 9.13 |
| Feb 14, 2002 | 9.13 |
| Feb 13, 2002 | 9.12 |
| Feb 12, 2002 | 9.12 |
| Feb 11, 2002 | 9.11 |
| Feb 8, 2002 | 9.11 |
| Feb 7, 2002 | 9.11 |
| Feb 6, 2002 | 9.11 |
| Feb 5, 2002 | 9.12 |
| Feb 4, 2002 | 9.11 |
| Feb 1, 2002 | 9.11 |
| Jan 31, 2002 | 9.11 |
| Jan 30, 2002 | 9.10 |
| Jan 29, 2002 | 9.10 |
| Jan 28, 2002 | 9.09 |
| Jan 25, 2002 | 9.09 |
| Jan 24, 2002 | 9.07 |
| Jan 23, 2002 | 9.06 |
| Jan 22, 2002 | 9.05 |
| Jan 18, 2002 | 9.05 |
| Jan 17, 2002 | 9.04 |
| Jan 16, 2002 | 9.03 |
| Jan 15, 2002 | 9.02 |
| Jan 14, 2002 | 9.01 |
| Jan 11, 2002 | 9.00 |
| Jan 10, 2002 | 8.99 |
| Jan 9, 2002 | 8.98 |
| Jan 8, 2002 | 8.97 |
| Jan 7, 2002 | 8.96 |
| Jan 4, 2002 | 8.95 |
| Jan 3, 2002 | 8.94 |
| Jan 2, 2002 | 8.93 |
| Dec 31, 2001 | 8.93 |
| Dec 28, 2001 | 8.92 |
| Dec 27, 2001 | 8.91 |
| Dec 26, 2001 | 8.91 |
| Dec 24, 2001 | 8.91 |
| Dec 21, 2001 | 8.91 |
| Dec 20, 2001 | 8.90 |
| Dec 19, 2001 | 8.90 |
| Dec 18, 2001 | 8.90 |
| Dec 17, 2001 | 8.90 |
| Dec 14, 2001 | 8.90 |
| Dec 13, 2001 | 8.90 |
| Dec 12, 2001 | 8.90 |
| Dec 11, 2001 | 8.90 |
| Dec 10, 2001 | 8.91 |
| Dec 7, 2001 | 8.91 |
| Dec 6, 2001 | 8.92 |
| Dec 5, 2001 | 8.92 |
| Dec 4, 2001 | 8.93 |
| Dec 3, 2001 | 8.94 |
| Nov 30, 2001 | 8.95 |
| Nov 29, 2001 | 8.95 |
| Nov 28, 2001 | 8.96 |
| Nov 27, 2001 | 8.97 |
| Nov 26, 2001 | 8.98 |
| Nov 23, 2001 | 8.99 |
| Nov 21, 2001 | 9.00 |
| Nov 20, 2001 | 9.01 |
| Nov 19, 2001 | 9.01 |
| Nov 16, 2001 | 9.02 |
| Nov 15, 2001 | 9.03 |
| Nov 14, 2001 | 9.04 |
| Nov 13, 2001 | 9.05 |
| Nov 12, 2001 | 9.07 |
| Nov 9, 2001 | 9.08 |
| Nov 8, 2001 | 9.09 |
| Nov 7, 2001 | 9.10 |
| Nov 6, 2001 | 9.11 |
| Nov 5, 2001 | 9.12 |
| Nov 2, 2001 | 9.14 |
| Nov 1, 2001 | 9.15 |
| Oct 31, 2001 | 9.16 |
| Oct 30, 2001 | 9.18 |
| Oct 29, 2001 | 9.19 |
| Oct 26, 2001 | 9.20 |
| Oct 25, 2001 | 9.21 |
| Oct 24, 2001 | 9.23 |
| Oct 23, 2001 | 9.24 |
| Oct 22, 2001 | 9.25 |
| Oct 19, 2001 | 9.25 |
| Oct 18, 2001 | 9.26 |
| Oct 17, 2001 | 9.28 |
| Oct 16, 2001 | 9.28 |
| Oct 15, 2001 | 9.29 |
| Oct 12, 2001 | 9.29 |
| Oct 11, 2001 | 9.29 |
| Oct 10, 2001 | 9.29 |
| Oct 9, 2001 | 9.30 |
| Oct 8, 2001 | 9.30 |
| Oct 5, 2001 | 9.30 |
| Oct 4, 2001 | 9.30 |
| Oct 3, 2001 | 9.31 |
| Oct 2, 2001 | 9.32 |
| Oct 1, 2001 | 9.32 |
| Sep 28, 2001 | 9.33 |
| Sep 27, 2001 | 9.34 |
| Sep 26, 2001 | 9.35 |
| Sep 25, 2001 | 9.35 |
| Sep 24, 2001 | 9.35 |
| Sep 21, 2001 | 9.35 |
| Sep 20, 2001 | 9.36 |
| Sep 19, 2001 | 9.37 |
| Sep 18, 2001 | 9.37 |
| Sep 17, 2001 | 9.38 |
| Sep 10, 2001 | 9.39 |
| Sep 7, 2001 | 9.39 |
| Sep 6, 2001 | 9.40 |
| Sep 5, 2001 | 9.40 |
| Sep 4, 2001 | 9.41 |
| Aug 31, 2001 | 9.41 |
| Aug 30, 2001 | 9.42 |
| Aug 29, 2001 | 9.42 |
| Aug 28, 2001 | 9.42 |
| Aug 27, 2001 | 9.43 |
| Aug 24, 2001 | 9.43 |
| Aug 23, 2001 | 9.44 |
| Aug 22, 2001 | 9.45 |
| Aug 21, 2001 | 9.46 |
| Aug 20, 2001 | 9.47 |
| Aug 17, 2001 | 9.47 |
| Aug 16, 2001 | 9.48 |
| Aug 15, 2001 | 9.49 |
| Aug 14, 2001 | 9.49 |
| Aug 13, 2001 | 9.49 |
| Aug 10, 2001 | 9.50 |
| Aug 9, 2001 | 9.50 |
| Aug 8, 2001 | 9.51 |
| Aug 7, 2001 | 9.51 |
| Aug 6, 2001 | 9.51 |
| Aug 3, 2001 | 9.51 |
| Aug 2, 2001 | 9.51 |
| Aug 1, 2001 | 9.52 |
| Jul 31, 2001 | 9.52 |
| Jul 30, 2001 | 9.52 |
| Jul 27, 2001 | 9.52 |
| Jul 26, 2001 | 9.52 |
| Jul 25, 2001 | 9.52 |
| Jul 24, 2001 | 9.52 |
| Jul 23, 2001 | 9.53 |
| Jul 20, 2001 | 9.54 |
| Jul 19, 2001 | 9.54 |
| Jul 18, 2001 | 9.54 |
| Jul 17, 2001 | 9.55 |
| Jul 16, 2001 | 9.55 |
| Jul 13, 2001 | 9.55 |
| Jul 12, 2001 | 9.55 |
| Jul 11, 2001 | 9.55 |
| Jul 10, 2001 | 9.55 |
| Jul 9, 2001 | 9.55 |
| Jul 6, 2001 | 9.56 |
| Jul 5, 2001 | 9.56 |
| Jul 3, 2001 | 9.56 |
| Jul 2, 2001 | 9.56 |
| Jun 29, 2001 | 9.56 |
| Jun 28, 2001 | 9.56 |
| Jun 27, 2001 | 9.56 |
| Jun 26, 2001 | 9.57 |
| Jun 25, 2001 | 9.57 |
| Jun 22, 2001 | 9.57 |
| Jun 21, 2001 | 9.57 |
| Jun 20, 2001 | 9.57 |
| Jun 19, 2001 | 9.57 |
| Jun 18, 2001 | 9.57 |
| Jun 15, 2001 | 9.57 |
| Jun 14, 2001 | 9.57 |
| Jun 13, 2001 | 9.57 |
| Jun 12, 2001 | 9.56 |
| Jun 11, 2001 | 9.56 |
| Jun 8, 2001 | 9.56 |
| Jun 7, 2001 | 9.55 |
| Jun 6, 2001 | 9.54 |
| Jun 5, 2001 | 9.54 |
| Jun 4, 2001 | 9.53 |
| Jun 1, 2001 | 9.52 |
| May 31, 2001 | 9.52 |
| May 30, 2001 | 9.51 |
| May 29, 2001 | 9.51 |
| May 25, 2001 | 9.50 |
| May 24, 2001 | 9.50 |
| May 23, 2001 | 9.49 |
| May 22, 2001 | 9.48 |
| May 21, 2001 | 9.47 |
| May 18, 2001 | 9.47 |
| May 17, 2001 | 9.46 |
| May 16, 2001 | 9.45 |
| May 15, 2001 | 9.44 |
| May 14, 2001 | 9.42 |
| May 11, 2001 | 9.42 |
| May 10, 2001 | 9.41 |
| May 9, 2001 | 9.40 |
| May 8, 2001 | 9.39 |
| May 7, 2001 | 9.38 |
| May 4, 2001 | 9.37 |
| May 3, 2001 | 9.36 |
| May 2, 2001 | 9.35 |
| May 1, 2001 | 9.34 |
| Apr 30, 2001 | 9.33 |
| Apr 27, 2001 | 9.33 |
| Apr 26, 2001 | 9.32 |
| Apr 25, 2001 | 9.31 |
| Apr 24, 2001 | 9.30 |
| Apr 23, 2001 | 9.29 |
| Apr 20, 2001 | 9.27 |
| Apr 19, 2001 | 9.26 |
| Apr 18, 2001 | 9.24 |
| Apr 17, 2001 | 9.23 |
| Apr 16, 2001 | 9.21 |
| Apr 12, 2001 | 9.20 |
| Apr 11, 2001 | 9.19 |
| Apr 10, 2001 | 9.18 |
| Apr 9, 2001 | 9.17 |
| Apr 6, 2001 | 9.16 |
| Apr 5, 2001 | 9.15 |
| Apr 4, 2001 | 9.14 |
| Apr 3, 2001 | 9.13 |
| Apr 2, 2001 | 9.13 |
| Mar 30, 2001 | 9.12 |
| Mar 29, 2001 | 9.11 |
| Mar 28, 2001 | 9.10 |
| Mar 27, 2001 | 9.08 |
| Mar 26, 2001 | 9.07 |
| Mar 23, 2001 | 9.06 |
| Mar 22, 2001 | 9.04 |
| Mar 21, 2001 | 9.03 |
| Mar 20, 2001 | 9.02 |
| Mar 19, 2001 | 9.01 |
| Mar 16, 2001 | 9.00 |
| Mar 15, 2001 | 8.98 |
| Mar 14, 2001 | 8.96 |
| Mar 13, 2001 | 8.95 |
| Mar 12, 2001 | 8.93 |
| Mar 9, 2001 | 8.92 |
| Mar 8, 2001 | 8.90 |
| Mar 7, 2001 | 8.88 |
| Mar 6, 2001 | 8.86 |
| Mar 5, 2001 | 8.84 |
| Mar 2, 2001 | 8.82 |
| Mar 1, 2001 | 8.80 |
| Feb 28, 2001 | 8.78 |
| Feb 27, 2001 | 8.76 |
| Feb 26, 2001 | 8.74 |
| Feb 23, 2001 | 8.72 |
| Feb 22, 2001 | 8.70 |
| Feb 21, 2001 | 8.68 |
| Feb 20, 2001 | 8.65 |
| Feb 16, 2001 | 8.63 |
| Feb 15, 2001 | 8.60 |
| Feb 14, 2001 | 8.57 |
| Feb 13, 2001 | 8.54 |
| Feb 12, 2001 | 8.52 |
| Feb 9, 2001 | 8.49 |
| Feb 8, 2001 | 8.46 |
| Feb 7, 2001 | 8.43 |
| Feb 6, 2001 | 8.41 |
| Feb 5, 2001 | 8.37 |
| Feb 2, 2001 | 8.34 |
| Feb 1, 2001 | 8.31 |
| Jan 31, 2001 | 8.28 |
| Jan 30, 2001 | 8.24 |
| Jan 29, 2001 | 8.21 |
| Jan 26, 2001 | 8.18 |
| Jan 25, 2001 | 8.15 |
| Jan 24, 2001 | 8.12 |
| Jan 23, 2001 | 8.09 |
| Jan 22, 2001 | 8.07 |
| Jan 19, 2001 | 8.04 |
| Jan 18, 2001 | 8.01 |
| Jan 17, 2001 | 7.98 |
| Jan 16, 2001 | 7.96 |
| Jan 12, 2001 | 7.93 |
| Jan 11, 2001 | 7.90 |
| Jan 10, 2001 | 7.87 |
| Jan 9, 2001 | 7.85 |
| Jan 8, 2001 | 7.82 |
| Jan 5, 2001 | 7.80 |
| Jan 4, 2001 | 7.77 |
| Jan 3, 2001 | 7.74 |
| Jan 2, 2001 | 7.72 |
| Dec 29, 2000 | 7.69 |
| Dec 28, 2000 | 7.67 |
| Dec 27, 2000 | 7.64 |
| Dec 26, 2000 | 7.61 |
| Dec 22, 2000 | 7.59 |
| Dec 21, 2000 | 7.57 |
| Dec 20, 2000 | 7.55 |
| Dec 19, 2000 | 7.54 |
| Dec 18, 2000 | 7.52 |
| Dec 15, 2000 | 7.50 |
| Dec 14, 2000 | 7.49 |
| Dec 13, 2000 | 7.48 |
| Dec 12, 2000 | 7.46 |
| Dec 11, 2000 | 7.44 |
| Dec 8, 2000 | 7.42 |
| Dec 7, 2000 | 7.40 |
| Dec 6, 2000 | 7.38 |
| Dec 5, 2000 | 7.36 |
| Dec 4, 2000 | 7.34 |
| Dec 1, 2000 | 7.32 |
| Nov 30, 2000 | 7.31 |
| Nov 29, 2000 | 7.29 |
| Nov 28, 2000 | 7.28 |
| Nov 27, 2000 | 7.26 |
| Nov 24, 2000 | 7.24 |
| Nov 22, 2000 | 7.23 |
| Nov 21, 2000 | 7.21 |
| Nov 20, 2000 | 7.19 |
| Nov 17, 2000 | 7.18 |
| Nov 16, 2000 | 7.16 |
| Nov 15, 2000 | 7.14 |
| Nov 14, 2000 | 7.12 |
| Nov 13, 2000 | 7.10 |
| Nov 10, 2000 | 7.08 |
| Nov 9, 2000 | 7.06 |
| Nov 8, 2000 | 7.04 |
| Nov 7, 2000 | 7.02 |
| Nov 6, 2000 | 7.00 |
| Nov 3, 2000 | 6.97 |
| Nov 2, 2000 | 6.95 |
| Nov 1, 2000 | 6.92 |
| Oct 31, 2000 | 6.90 |
| Oct 30, 2000 | 6.88 |
| Oct 27, 2000 | 6.86 |
| Oct 26, 2000 | 6.84 |
| Oct 25, 2000 | 6.82 |
| Oct 24, 2000 | 6.80 |
| Oct 23, 2000 | 6.78 |
| Oct 20, 2000 | 6.75 |
| Oct 19, 2000 | 6.73 |
| Oct 18, 2000 | 6.71 |
| Oct 17, 2000 | 6.69 |
| Oct 16, 2000 | 6.67 |
| Oct 13, 2000 | 6.65 |
| Oct 12, 2000 | 6.63 |
| Oct 11, 2000 | 6.61 |
| Oct 10, 2000 | 6.59 |
| Oct 9, 2000 | 6.57 |
| Oct 6, 2000 | 6.55 |
| Oct 5, 2000 | 6.53 |
| Oct 4, 2000 | 6.51 |
| Oct 3, 2000 | 6.49 |
| Oct 2, 2000 | 6.47 |
| Sep 29, 2000 | 6.45 |
| Sep 28, 2000 | 6.43 |
| Sep 27, 2000 | 6.41 |
| Sep 26, 2000 | 6.39 |
| Sep 25, 2000 | 6.38 |
| Sep 22, 2000 | 6.36 |
| Sep 21, 2000 | 6.34 |
| Sep 20, 2000 | 6.33 |
| Sep 19, 2000 | 6.31 |
| Sep 18, 2000 | 6.29 |
| Sep 15, 2000 | 6.28 |
| Sep 14, 2000 | 6.26 |
| Sep 13, 2000 | 6.24 |
| Sep 12, 2000 | 6.23 |
| Sep 11, 2000 | 6.21 |
| Sep 8, 2000 | 6.19 |
| Sep 7, 2000 | 6.17 |
| Sep 6, 2000 | 6.16 |
| Sep 5, 2000 | 6.14 |
| Sep 1, 2000 | 6.13 |
| Aug 31, 2000 | 6.12 |
| Aug 30, 2000 | 6.11 |
| Aug 29, 2000 | 6.10 |
| Aug 28, 2000 | 6.08 |
| Aug 25, 2000 | 6.07 |
| Aug 24, 2000 | 6.06 |
| Aug 23, 2000 | 6.05 |
| Aug 22, 2000 | 6.04 |
| Aug 21, 2000 | 6.04 |
| Aug 18, 2000 | 6.03 |
| Aug 17, 2000 | 6.02 |
| Aug 16, 2000 | 6.02 |
| Aug 15, 2000 | 6.01 |
| Aug 14, 2000 | 6.00 |
| Aug 11, 2000 | 5.99 |
| Aug 10, 2000 | 5.98 |
| Aug 9, 2000 | 5.97 |
| Aug 8, 2000 | 5.96 |
| Aug 7, 2000 | 5.94 |
| Aug 4, 2000 | 5.93 |
| Aug 3, 2000 | 5.92 |
| Aug 2, 2000 | 5.90 |
| Aug 1, 2000 | 5.89 |
| Jul 31, 2000 | 5.88 |
| Jul 28, 2000 | 5.87 |
| Jul 27, 2000 | 5.86 |
| Jul 26, 2000 | 5.85 |
| Jul 25, 2000 | 5.85 |
| Jul 24, 2000 | 5.84 |
| Jul 21, 2000 | 5.83 |
| Jul 20, 2000 | 5.82 |
| Jul 19, 2000 | 5.81 |
| Jul 18, 2000 | 5.81 |
| Jul 17, 2000 | 5.80 |
| Jul 14, 2000 | 5.79 |
| Jul 13, 2000 | 5.79 |
| Jul 12, 2000 | 5.78 |
| Jul 11, 2000 | 5.76 |
| Jul 10, 2000 | 5.76 |
| Jul 7, 2000 | 5.75 |
| Jul 6, 2000 | 5.74 |
| Jul 5, 2000 | 5.74 |
| Jul 3, 2000 | 5.73 |
| Jun 30, 2000 | 5.73 |
| Jun 29, 2000 | 5.73 |
| Jun 28, 2000 | 5.72 |
| Jun 27, 2000 | 5.71 |
| Jun 26, 2000 | 5.71 |
| Jun 23, 2000 | 5.71 |
| Jun 22, 2000 | 5.70 |
| Jun 21, 2000 | 5.70 |
| Jun 20, 2000 | 5.69 |
| Jun 19, 2000 | 5.69 |
| Jun 16, 2000 | 5.69 |
| Jun 15, 2000 | 5.68 |
| Jun 14, 2000 | 5.68 |
| Jun 13, 2000 | 5.68 |
| Jun 12, 2000 | 5.68 |
| Jun 9, 2000 | 5.67 |
| Jun 8, 2000 | 5.67 |
| Jun 7, 2000 | 5.67 |
| Jun 6, 2000 | 5.67 |
| Jun 5, 2000 | 5.67 |
| Jun 2, 2000 | 5.67 |
| Jun 1, 2000 | 5.67 |
| May 31, 2000 | 5.67 |
| May 30, 2000 | 5.67 |
| May 26, 2000 | 5.67 |
| May 25, 2000 | 5.67 |
| May 24, 2000 | 5.68 |
| May 23, 2000 | 5.68 |
| May 22, 2000 | 5.68 |
| May 19, 2000 | 5.68 |
| May 18, 2000 | 5.68 |
| May 17, 2000 | 5.68 |
| May 16, 2000 | 5.68 |
| May 15, 2000 | 5.68 |
| May 12, 2000 | 5.68 |
| May 11, 2000 | 5.68 |
| May 10, 2000 | 5.69 |
| May 9, 2000 | 5.69 |
| May 8, 2000 | 5.69 |
| May 5, 2000 | 5.70 |
| May 4, 2000 | 5.70 |
| May 3, 2000 | 5.70 |
| May 2, 2000 | 5.71 |
| May 1, 2000 | 5.72 |
| Apr 28, 2000 | 5.72 |
| Apr 27, 2000 | 5.73 |
| Apr 26, 2000 | 5.73 |
| Apr 25, 2000 | 5.74 |
| Apr 24, 2000 | 5.75 |
| Apr 20, 2000 | 5.76 |
| Apr 19, 2000 | 5.76 |
| Apr 18, 2000 | 5.77 |
| Apr 17, 2000 | 5.78 |
| Apr 14, 2000 | 5.79 |
| Apr 13, 2000 | 5.80 |
| Apr 12, 2000 | 5.81 |
| Apr 11, 2000 | 5.81 |
| Apr 10, 2000 | 5.82 |
| Apr 7, 2000 | 5.82 |
| Apr 6, 2000 | 5.82 |
| Apr 5, 2000 | 5.83 |
| Apr 4, 2000 | 5.83 |
| Apr 3, 2000 | 5.83 |
| Mar 31, 2000 | 5.83 |
| Mar 30, 2000 | 5.84 |
| Mar 29, 2000 | 5.84 |
| Mar 28, 2000 | 5.84 |
| Mar 27, 2000 | 5.84 |
| Mar 24, 2000 | 5.84 |
| Mar 23, 2000 | 5.84 |
| Mar 22, 2000 | 5.84 |
| Mar 21, 2000 | 5.84 |
| Mar 20, 2000 | 5.85 |
| Mar 17, 2000 | 5.85 |
| Mar 16, 2000 | 5.85 |
| Mar 15, 2000 | 5.85 |
| Mar 14, 2000 | 5.85 |
| Mar 13, 2000 | 5.86 |
| Mar 10, 2000 | 5.86 |
| Mar 9, 2000 | 5.87 |
| Mar 8, 2000 | 5.87 |
| Mar 7, 2000 | 5.87 |
| Mar 6, 2000 | 5.88 |
| Mar 3, 2000 | 5.88 |
| Mar 2, 2000 | 5.89 |
| Mar 1, 2000 | 5.89 |
| Feb 29, 2000 | 5.89 |
| Feb 28, 2000 | 5.90 |
| Feb 25, 2000 | 5.90 |
| Feb 24, 2000 | 5.91 |
| Feb 23, 2000 | 5.92 |
| Feb 22, 2000 | 5.92 |
| Feb 18, 2000 | 5.93 |
| Feb 17, 2000 | 5.93 |
| Feb 16, 2000 | 5.94 |
| Feb 15, 2000 | 5.94 |
| Feb 14, 2000 | 5.94 |
| Feb 11, 2000 | 5.95 |
| Feb 10, 2000 | 5.95 |
| Feb 9, 2000 | 5.96 |
| Feb 8, 2000 | 5.96 |
| Feb 7, 2000 | 5.97 |
| Feb 4, 2000 | 5.97 |
| Feb 3, 2000 | 5.97 |
| Feb 2, 2000 | 5.97 |
| Feb 1, 2000 | 5.97 |
| Jan 31, 2000 | 5.97 |
| Jan 28, 2000 | 5.98 |
| Jan 27, 2000 | 5.98 |
| Jan 26, 2000 | 5.99 |
| Jan 25, 2000 | 5.99 |
| Jan 24, 2000 | 6.00 |
| Jan 21, 2000 | 6.00 |
| Jan 20, 2000 | 6.00 |
| Jan 19, 2000 | 6.01 |
| Jan 18, 2000 | 6.01 |
| Jan 14, 2000 | 6.01 |
| Jan 13, 2000 | 6.01 |
| Jan 12, 2000 | 6.02 |
| Jan 11, 2000 | 6.02 |
| Jan 10, 2000 | 6.02 |
| Jan 7, 2000 | 6.03 |
| Jan 6, 2000 | 6.03 |
| Jan 5, 2000 | 6.04 |
| Jan 4, 2000 | 6.04 |
| Jan 3, 2000 | 6.05 |
| Dec 31, 1999 | 6.05 |
| Dec 30, 1999 | 6.05 |
| Dec 29, 1999 | 6.06 |
| Dec 28, 1999 | 6.06 |
| Dec 27, 1999 | 6.06 |
| Dec 23, 1999 | 6.06 |
| Dec 22, 1999 | 6.06 |
| Dec 21, 1999 | 6.06 |
| Dec 20, 1999 | 6.06 |
| Dec 17, 1999 | 6.07 |
| Dec 16, 1999 | 6.07 |
| Dec 15, 1999 | 6.07 |
| Dec 14, 1999 | 6.07 |
| Dec 13, 1999 | 6.07 |
| Dec 10, 1999 | 6.07 |
| Dec 9, 1999 | 6.07 |
| Dec 8, 1999 | 6.07 |
| Dec 7, 1999 | 6.07 |
| Dec 6, 1999 | 6.08 |
| Dec 3, 1999 | 6.08 |
| Dec 2, 1999 | 6.08 |
| Dec 1, 1999 | 6.08 |
| Nov 30, 1999 | 6.08 |
| Nov 29, 1999 | 6.08 |
| Nov 26, 1999 | 6.07 |
| Nov 24, 1999 | 6.07 |
| Nov 23, 1999 | 6.07 |
| Nov 22, 1999 | 6.07 |
| Nov 19, 1999 | 6.07 |
| Nov 18, 1999 | 6.07 |
| Nov 17, 1999 | 6.07 |
| Nov 16, 1999 | 6.07 |
| Nov 15, 1999 | 6.07 |
| Nov 12, 1999 | 6.07 |
| Nov 11, 1999 | 6.07 |
| Nov 10, 1999 | 6.07 |
| Nov 9, 1999 | 6.07 |
| Nov 8, 1999 | 6.06 |
| Nov 5, 1999 | 6.06 |
| Nov 4, 1999 | 6.06 |
| Nov 3, 1999 | 6.06 |
| Nov 2, 1999 | 6.05 |
| Nov 1, 1999 | 6.05 |
| Oct 29, 1999 | 6.05 |
| Oct 28, 1999 | 6.05 |
| Oct 27, 1999 | 6.05 |
| Oct 26, 1999 | 6.05 |
| Oct 25, 1999 | 6.06 |
| Oct 22, 1999 | 6.06 |
| Oct 21, 1999 | 6.06 |
| Oct 20, 1999 | 6.07 |
| Oct 19, 1999 | 6.08 |
| Oct 18, 1999 | 6.09 |
| Oct 15, 1999 | 6.09 |
| Oct 14, 1999 | 6.09 |
| Oct 13, 1999 | 6.10 |
| Oct 12, 1999 | 6.10 |
| Oct 11, 1999 | 6.11 |
| Oct 8, 1999 | 6.11 |
| Oct 7, 1999 | 6.11 |
| Oct 6, 1999 | 6.12 |
| Oct 5, 1999 | 6.12 |
| Oct 4, 1999 | 6.12 |
| Oct 1, 1999 | 6.12 |
| Sep 30, 1999 | 6.12 |
| Sep 29, 1999 | 6.12 |
| Sep 28, 1999 | 6.13 |
| Sep 27, 1999 | 6.13 |
| Sep 24, 1999 | 6.14 |
| Sep 23, 1999 | 6.14 |
| Sep 22, 1999 | 6.15 |
| Sep 21, 1999 | 6.16 |
| Sep 20, 1999 | 6.16 |
| Sep 17, 1999 | 6.17 |
| Sep 16, 1999 | 6.17 |
| Sep 15, 1999 | 6.18 |
| Sep 14, 1999 | 6.19 |
| Sep 13, 1999 | 6.20 |
| Sep 10, 1999 | 6.21 |
| Sep 9, 1999 | 6.22 |
| Sep 8, 1999 | 6.22 |
| Sep 7, 1999 | 6.23 |
| Sep 3, 1999 | 6.23 |
| Sep 2, 1999 | 6.24 |
| Sep 1, 1999 | 6.25 |
| Aug 31, 1999 | 6.25 |
| Aug 30, 1999 | 6.26 |
| Aug 27, 1999 | 6.26 |
| Aug 26, 1999 | 6.27 |
| Aug 25, 1999 | 6.27 |
| Aug 24, 1999 | 6.28 |
| Aug 23, 1999 | 6.28 |
| Aug 20, 1999 | 6.29 |
| Aug 19, 1999 | 6.29 |
| Aug 18, 1999 | 6.30 |
| Aug 17, 1999 | 6.30 |
| Aug 16, 1999 | 6.30 |
| Aug 13, 1999 | 6.30 |
| Aug 12, 1999 | 6.30 |
| Aug 11, 1999 | 6.30 |
| Aug 10, 1999 | 6.30 |
| Aug 9, 1999 | 6.31 |
| Aug 6, 1999 | 6.31 |
| Aug 5, 1999 | 6.31 |
| Aug 4, 1999 | 6.31 |
| Aug 3, 1999 | 6.31 |
| Aug 2, 1999 | 6.31 |
| Jul 30, 1999 | 6.31 |
| Jul 29, 1999 | 6.30 |
| Jul 28, 1999 | 6.30 |
| Jul 27, 1999 | 6.29 |
| Jul 26, 1999 | 6.29 |
| Jul 23, 1999 | 6.28 |
| Jul 22, 1999 | 6.28 |
| Jul 21, 1999 | 6.27 |
| Jul 20, 1999 | 6.27 |
| Jul 19, 1999 | 6.26 |
| Jul 16, 1999 | 6.26 |
| Jul 15, 1999 | 6.26 |
| Jul 14, 1999 | 6.25 |
| Jul 13, 1999 | 6.25 |
| Jul 12, 1999 | 6.24 |
| Jul 9, 1999 | 6.23 |
| Jul 8, 1999 | 6.23 |
| Jul 7, 1999 | 6.22 |
| Jul 6, 1999 | 6.22 |
| Jul 2, 1999 | 6.21 |
| Jul 1, 1999 | 6.21 |
| Jun 30, 1999 | 6.20 |
| Jun 29, 1999 | 6.20 |
| Jun 28, 1999 | 6.19 |
| Jun 25, 1999 | 6.19 |
| Jun 24, 1999 | 6.18 |
| Jun 23, 1999 | 6.18 |
| Jun 22, 1999 | 6.17 |
| Jun 21, 1999 | 6.17 |
| Jun 18, 1999 | 6.16 |
| Jun 17, 1999 | 6.16 |
| Jun 16, 1999 | 6.15 |
| Jun 15, 1999 | 6.15 |
| Jun 14, 1999 | 6.15 |
| Jun 11, 1999 | 6.15 |
| Jun 10, 1999 | 6.15 |
| Jun 9, 1999 | 6.15 |
| Jun 8, 1999 | 6.16 |
| Jun 7, 1999 | 6.16 |
| Jun 4, 1999 | 6.16 |
| Jun 3, 1999 | 6.17 |
| Jun 2, 1999 | 6.17 |
| Jun 1, 1999 | 6.18 |
| May 28, 1999 | 6.18 |
| May 27, 1999 | 6.19 |
| May 26, 1999 | 6.19 |
| May 25, 1999 | 6.20 |
| May 24, 1999 | 6.20 |
| May 21, 1999 | 6.21 |
| May 20, 1999 | 6.21 |
| May 19, 1999 | 6.21 |
| May 18, 1999 | 6.21 |
| May 17, 1999 | 6.22 |
| May 14, 1999 | 6.23 |
| May 13, 1999 | 6.23 |
| May 12, 1999 | 6.24 |
| May 11, 1999 | 6.25 |
| May 10, 1999 | 6.25 |
| May 7, 1999 | 6.26 |
| May 6, 1999 | 6.27 |
| May 5, 1999 | 6.29 |
| May 4, 1999 | 6.30 |
| May 3, 1999 | 6.31 |
| Apr 30, 1999 | 6.32 |
| Apr 29, 1999 | 6.34 |
| Apr 28, 1999 | 6.35 |
| Apr 27, 1999 | 6.37 |
| Apr 26, 1999 | 6.38 |
| Apr 23, 1999 | 6.40 |
| Apr 22, 1999 | 6.41 |
| Apr 21, 1999 | 6.43 |
| Apr 20, 1999 | 6.44 |
| Apr 19, 1999 | 6.46 |
| Apr 16, 1999 | 6.48 |
| Apr 15, 1999 | 6.49 |
| Apr 14, 1999 | 6.50 |
| Apr 13, 1999 | 6.52 |
| Apr 12, 1999 | 6.53 |
| Apr 9, 1999 | 6.54 |
| Apr 8, 1999 | 6.56 |
| Apr 7, 1999 | 6.57 |
| Apr 6, 1999 | 6.58 |
| Apr 5, 1999 | 6.60 |
| Apr 1, 1999 | 6.62 |
| Mar 31, 1999 | 6.63 |
| Mar 30, 1999 | 6.64 |
| Mar 29, 1999 | 6.66 |
| Mar 26, 1999 | 6.67 |
| Mar 25, 1999 | 6.69 |
| Mar 24, 1999 | 6.71 |
| Mar 23, 1999 | 6.72 |
| Mar 22, 1999 | 6.74 |
| Mar 19, 1999 | 6.76 |
| Mar 18, 1999 | 6.77 |
| Mar 17, 1999 | 6.78 |
| Mar 16, 1999 | 6.80 |
| Mar 15, 1999 | 6.81 |
| Mar 12, 1999 | 6.83 |
| Mar 11, 1999 | 6.85 |
| Mar 10, 1999 | 6.87 |
| Mar 9, 1999 | 6.89 |
| Mar 8, 1999 | 6.91 |
| Mar 5, 1999 | 6.92 |
| Mar 4, 1999 | 6.94 |
| Mar 3, 1999 | 6.96 |
| Mar 2, 1999 | 6.98 |
| Mar 1, 1999 | 7.00 |
| Feb 26, 1999 | 7.02 |
| Feb 25, 1999 | 7.04 |
| Feb 24, 1999 | 7.06 |
| Feb 23, 1999 | 7.08 |
| Feb 22, 1999 | 7.09 |
| Feb 19, 1999 | 7.11 |
| Feb 18, 1999 | 7.14 |
| Feb 17, 1999 | 7.16 |
| Feb 16, 1999 | 7.18 |
| Feb 12, 1999 | 7.20 |
| Feb 11, 1999 | 7.22 |
| Feb 10, 1999 | 7.24 |
| Feb 9, 1999 | 7.25 |
| Feb 8, 1999 | 7.27 |
| Feb 5, 1999 | 7.29 |
| Feb 4, 1999 | 7.31 |
| Feb 3, 1999 | 7.33 |
| Feb 2, 1999 | 7.35 |
| Feb 1, 1999 | 7.37 |
| Jan 29, 1999 | 7.39 |
| Jan 28, 1999 | 7.41 |
| Jan 27, 1999 | 7.43 |
| Jan 26, 1999 | 7.46 |
| Jan 25, 1999 | 7.48 |
| Jan 22, 1999 | 7.50 |
| Jan 21, 1999 | 7.52 |
| Jan 20, 1999 | 7.54 |
| Jan 19, 1999 | 7.56 |
| Jan 15, 1999 | 7.57 |
| Jan 14, 1999 | 7.58 |
| Jan 13, 1999 | 7.60 |
| Jan 12, 1999 | 7.61 |
| Jan 11, 1999 | 7.62 |
| Jan 8, 1999 | 7.63 |
| Jan 7, 1999 | 7.65 |
| Jan 6, 1999 | 7.66 |
| Jan 5, 1999 | 7.67 |
| Jan 4, 1999 | 7.68 |
| Dec 31, 1998 | 7.69 |
| Dec 30, 1998 | 7.70 |
| Dec 29, 1998 | 7.71 |
| Dec 28, 1998 | 7.72 |
| Dec 24, 1998 | 7.73 |
| Dec 23, 1998 | 7.74 |
| Dec 22, 1998 | 7.75 |
| Dec 21, 1998 | 7.75 |
| Dec 18, 1998 | 7.76 |
| Dec 17, 1998 | 7.77 |
| Dec 16, 1998 | 7.78 |
| Dec 15, 1998 | 7.79 |
| Dec 14, 1998 | 7.79 |
| Dec 11, 1998 | 7.80 |
| Dec 10, 1998 | 7.81 |
| Dec 9, 1998 | 7.82 |
| Dec 8, 1998 | 7.82 |
| Dec 7, 1998 | 7.83 |
| Dec 4, 1998 | 7.83 |
| Dec 3, 1998 | 7.84 |
| Dec 2, 1998 | 7.84 |
| Dec 1, 1998 | 7.85 |
| Nov 30, 1998 | 7.85 |
| Nov 27, 1998 | 7.85 |
| Nov 25, 1998 | 7.85 |
| Nov 24, 1998 | 7.85 |
| Nov 23, 1998 | 7.85 |
| Nov 20, 1998 | 7.85 |
| Nov 19, 1998 | 7.85 |
| Nov 18, 1998 | 7.85 |
| Nov 17, 1998 | 7.85 |
| Nov 16, 1998 | 7.85 |
| Nov 13, 1998 | 7.85 |
| Nov 12, 1998 | 7.85 |
| Nov 11, 1998 | 7.85 |
| Nov 10, 1998 | 7.85 |
| Nov 9, 1998 | 7.85 |
| Nov 6, 1998 | 7.85 |
| Nov 5, 1998 | 7.84 |
| Nov 4, 1998 | 7.84 |
| Nov 3, 1998 | 7.84 |
| Nov 2, 1998 | 7.84 |
| Oct 30, 1998 | 7.84 |
| Oct 29, 1998 | 7.84 |
| Oct 28, 1998 | 7.85 |
| Oct 27, 1998 | 7.85 |
| Oct 26, 1998 | 7.85 |
| Oct 23, 1998 | 7.86 |
| Oct 22, 1998 | 7.87 |
| Oct 21, 1998 | 7.87 |
| Oct 20, 1998 | 7.88 |
| Oct 19, 1998 | 7.89 |
| Oct 16, 1998 | 7.89 |
| Oct 15, 1998 | 7.90 |
| Oct 14, 1998 | 7.91 |
| Oct 13, 1998 | 7.93 |
| Oct 12, 1998 | 7.94 |
| Oct 9, 1998 | 7.95 |
| Oct 8, 1998 | 7.96 |
| Oct 7, 1998 | 7.97 |
| Oct 6, 1998 | 7.98 |
| Oct 5, 1998 | 7.99 |
| Oct 2, 1998 | 8.00 |
| Oct 1, 1998 | 8.01 |
| Sep 30, 1998 | 8.02 |
| Sep 29, 1998 | 8.03 |
| Sep 28, 1998 | 8.03 |
| Sep 25, 1998 | 8.04 |
| Sep 24, 1998 | 8.05 |
| Sep 23, 1998 | 8.06 |
| Sep 22, 1998 | 8.06 |
| Sep 21, 1998 | 8.07 |
| Sep 18, 1998 | 8.08 |
| Sep 17, 1998 | 8.08 |
| Sep 16, 1998 | 8.09 |
| Sep 15, 1998 | 8.09 |
| Sep 14, 1998 | 8.10 |
| Sep 11, 1998 | 8.10 |
| Sep 10, 1998 | 8.11 |
| Sep 9, 1998 | 8.12 |
| Sep 8, 1998 | 8.13 |
| Sep 4, 1998 | 8.13 |
| Sep 3, 1998 | 8.14 |
| Sep 2, 1998 | 8.15 |
| Sep 1, 1998 | 8.15 |
| Aug 31, 1998 | 8.16 |
| Aug 28, 1998 | 8.17 |
| Aug 27, 1998 | 8.17 |
| Aug 26, 1998 | 8.17 |
| Aug 25, 1998 | 8.17 |
| Aug 24, 1998 | 8.17 |
| Aug 21, 1998 | 8.17 |
| Aug 20, 1998 | 8.17 |
| Aug 19, 1998 | 8.17 |
| Aug 18, 1998 | 8.16 |
| Aug 17, 1998 | 8.15 |
| Aug 14, 1998 | 8.15 |
| Aug 13, 1998 | 8.14 |
| Aug 12, 1998 | 8.14 |
| Aug 11, 1998 | 8.13 |
| Aug 10, 1998 | 8.13 |
| Aug 7, 1998 | 8.12 |
| Aug 6, 1998 | 8.12 |
| Aug 5, 1998 | 8.12 |
| Aug 4, 1998 | 8.11 |
| Aug 3, 1998 | 8.11 |
| Jul 31, 1998 | 8.11 |
| Jul 30, 1998 | 8.10 |
| Jul 29, 1998 | 8.10 |
| Jul 28, 1998 | 8.09 |
| Jul 27, 1998 | 8.09 |
| Jul 24, 1998 | 8.08 |
| Jul 23, 1998 | 8.08 |
| Jul 22, 1998 | 8.07 |
| Jul 21, 1998 | 8.06 |
| Jul 20, 1998 | 8.05 |
| Jul 17, 1998 | 8.04 |
| Jul 16, 1998 | 8.04 |
| Jul 15, 1998 | 8.03 |
| Jul 14, 1998 | 8.02 |
| Jul 13, 1998 | 8.01 |
| Jul 10, 1998 | 8.00 |
| Jul 9, 1998 | 7.98 |
| Jul 8, 1998 | 7.96 |
| Jul 7, 1998 | 7.95 |
| Jul 6, 1998 | 7.93 |
| Jul 2, 1998 | 7.92 |
| Jul 1, 1998 | 7.90 |
| Jun 30, 1998 | 7.89 |
| Jun 29, 1998 | 7.88 |
| Jun 26, 1998 | 7.86 |
| Jun 25, 1998 | 7.85 |
| Jun 24, 1998 | 7.84 |
| Jun 23, 1998 | 7.82 |
| Jun 22, 1998 | 7.81 |
| Jun 19, 1998 | 7.80 |
| Jun 18, 1998 | 7.79 |
| Jun 17, 1998 | 7.77 |
| Jun 16, 1998 | 7.76 |
| Jun 15, 1998 | 7.74 |
| Jun 12, 1998 | 7.73 |
| Jun 11, 1998 | 7.71 |
| Jun 10, 1998 | 7.69 |
| Jun 9, 1998 | 7.67 |
| Jun 8, 1998 | 7.65 |
| Jun 5, 1998 | 7.64 |
| Jun 4, 1998 | 7.62 |
| Jun 3, 1998 | 7.60 |
| Jun 2, 1998 | 7.58 |
| Jun 1, 1998 | 7.56 |
| May 29, 1998 | 7.55 |
| May 28, 1998 | 7.53 |
| May 27, 1998 | 7.51 |
| May 26, 1998 | 7.49 |
| May 22, 1998 | 7.48 |
| May 21, 1998 | 7.46 |
| May 20, 1998 | 7.44 |
| May 19, 1998 | 7.42 |
| May 18, 1998 | 7.40 |
| May 15, 1998 | 7.39 |
| May 14, 1998 | 7.37 |
| May 13, 1998 | 7.35 |
| May 12, 1998 | 7.33 |
| May 11, 1998 | 7.31 |
| May 8, 1998 | 7.29 |
| May 7, 1998 | 7.27 |
| May 6, 1998 | 7.25 |
| May 5, 1998 | 7.23 |
| May 4, 1998 | 7.21 |
| May 1, 1998 | 7.18 |
| Apr 30, 1998 | 7.16 |
| Apr 29, 1998 | 7.14 |
| Apr 28, 1998 | 7.12 |
| Apr 27, 1998 | 7.10 |
| Apr 24, 1998 | 7.08 |
| Apr 23, 1998 | 7.05 |
| Apr 22, 1998 | 7.03 |
| Apr 21, 1998 | 7.01 |
| Apr 20, 1998 | 6.99 |
| Apr 17, 1998 | 6.96 |
| Apr 16, 1998 | 6.94 |
| Apr 15, 1998 | 6.92 |
| Apr 14, 1998 | 6.90 |
| Apr 13, 1998 | 6.87 |
| Apr 9, 1998 | 6.85 |
| Apr 8, 1998 | 6.83 |
| Apr 7, 1998 | 6.81 |
| Apr 6, 1998 | 6.79 |
| Apr 3, 1998 | 6.77 |
| Apr 2, 1998 | 6.75 |
| Apr 1, 1998 | 6.74 |
| Mar 31, 1998 | 6.72 |
| Mar 30, 1998 | 6.71 |
| Mar 27, 1998 | 6.69 |
| Mar 26, 1998 | 6.68 |
| Mar 25, 1998 | 6.66 |
| Mar 24, 1998 | 6.65 |
| Mar 23, 1998 | 6.63 |
| Mar 20, 1998 | 6.62 |
| Mar 19, 1998 | 6.60 |
| Mar 18, 1998 | 6.59 |
| Mar 17, 1998 | 6.57 |
| Mar 16, 1998 | 6.56 |
| Mar 13, 1998 | 6.55 |
| Mar 12, 1998 | 6.53 |
| Mar 11, 1998 | 6.52 |
| Mar 10, 1998 | 6.51 |
| Mar 9, 1998 | 6.49 |
| Mar 6, 1998 | 6.48 |
| Mar 5, 1998 | 6.47 |
| Mar 4, 1998 | 6.45 |
| Mar 3, 1998 | 6.44 |
| Mar 2, 1998 | 6.42 |
| Feb 27, 1998 | 6.41 |
| Feb 26, 1998 | 6.40 |
| Feb 25, 1998 | 6.38 |
| Feb 24, 1998 | 6.37 |
| Feb 23, 1998 | 6.36 |
| Feb 20, 1998 | 6.34 |
| Feb 19, 1998 | 6.32 |
| Feb 18, 1998 | 6.31 |
| Feb 17, 1998 | 6.29 |
| Feb 13, 1998 | 6.28 |
| Feb 12, 1998 | 6.26 |
| Feb 11, 1998 | 6.25 |
| Feb 10, 1998 | 6.23 |
| Feb 9, 1998 | 6.21 |
| Feb 6, 1998 | 6.20 |
| Feb 5, 1998 | 6.19 |
| Feb 4, 1998 | 6.17 |
| Feb 3, 1998 | 6.16 |
| Feb 2, 1998 | 6.15 |
| Jan 30, 1998 | 6.13 |
| Jan 29, 1998 | 6.12 |
| Jan 28, 1998 | 6.11 |
| Jan 27, 1998 | 6.10 |
| Jan 26, 1998 | 6.08 |
| Jan 23, 1998 | 6.08 |
| Jan 22, 1998 | 6.07 |
| Jan 21, 1998 | 6.06 |
| Jan 20, 1998 | 6.05 |
| Jan 16, 1998 | 6.03 |
| Jan 15, 1998 | 6.02 |
| Jan 14, 1998 | 6.00 |
| Jan 13, 1998 | 5.98 |
| Jan 12, 1998 | 5.97 |
| Jan 9, 1998 | 5.95 |
| Jan 8, 1998 | 5.94 |
| Jan 7, 1998 | 5.93 |
| Jan 6, 1998 | 5.91 |
| Jan 5, 1998 | 5.89 |
| Jan 2, 1998 | 5.88 |
| Dec 31, 1997 | 5.86 |
| Dec 30, 1997 | 5.84 |
| Dec 29, 1997 | 5.83 |
| Dec 26, 1997 | 5.81 |
| Dec 24, 1997 | 5.80 |
| Dec 23, 1997 | 5.78 |
| Dec 22, 1997 | 5.77 |
| Dec 19, 1997 | 5.76 |
| Dec 18, 1997 | 5.74 |
| Dec 17, 1997 | 5.73 |
| Dec 16, 1997 | 5.71 |
| Dec 15, 1997 | 5.70 |
| Dec 12, 1997 | 5.68 |
| Dec 11, 1997 | 5.67 |
| Dec 10, 1997 | 5.65 |
| Dec 9, 1997 | 5.63 |
| Dec 8, 1997 | 5.62 |
| Dec 5, 1997 | 5.60 |
| Dec 4, 1997 | 5.59 |
| Dec 3, 1997 | 5.58 |
| Dec 2, 1997 | 5.57 |
| Dec 1, 1997 | 5.56 |
| Nov 28, 1997 | 5.54 |
| Nov 26, 1997 | 5.53 |
| Nov 25, 1997 | 5.52 |
| Nov 24, 1997 | 5.51 |
| Nov 21, 1997 | 5.50 |
| Nov 20, 1997 | 5.48 |
| Nov 19, 1997 | 5.47 |
| Nov 18, 1997 | 5.46 |
| Nov 17, 1997 | 5.45 |
| Nov 14, 1997 | 5.44 |
| Nov 13, 1997 | 5.42 |
| Nov 12, 1997 | 5.41 |
| Nov 11, 1997 | 5.40 |
| Nov 10, 1997 | 5.39 |
| Nov 7, 1997 | 5.38 |
| Nov 6, 1997 | 5.36 |
| Nov 5, 1997 | 5.35 |
| Nov 4, 1997 | 5.34 |
| Nov 3, 1997 | 5.33 |
| Oct 31, 1997 | 5.32 |
| Oct 30, 1997 | 5.32 |
| Oct 29, 1997 | 5.31 |
| Oct 28, 1997 | 5.30 |
| Oct 27, 1997 | 5.29 |
| Oct 24, 1997 | 5.28 |
| Oct 23, 1997 | 5.27 |
| Oct 22, 1997 | 5.25 |
| Oct 21, 1997 | 5.24 |
| Oct 20, 1997 | 5.22 |
| Oct 17, 1997 | 5.21 |
| Oct 16, 1997 | 5.19 |
| Oct 15, 1997 | 5.18 |
| Oct 14, 1997 | 5.16 |
| Oct 13, 1997 | 5.15 |
| Oct 10, 1997 | 5.13 |
| Oct 9, 1997 | 5.12 |
| Oct 8, 1997 | 5.10 |
| Oct 7, 1997 | 5.09 |
| Oct 6, 1997 | 5.07 |
| Oct 3, 1997 | 5.05 |
| Oct 2, 1997 | 5.04 |
| Oct 1, 1997 | 5.02 |
| Sep 30, 1997 | 5.00 |
| Sep 29, 1997 | 4.98 |
| Sep 26, 1997 | 4.96 |
| Sep 25, 1997 | 4.95 |
| Sep 24, 1997 | 4.93 |
| Sep 23, 1997 | 4.91 |
| Sep 22, 1997 | 4.90 |
| Sep 19, 1997 | 4.89 |
| Sep 18, 1997 | 4.87 |
| Sep 17, 1997 | 4.86 |
| Sep 16, 1997 | 4.85 |
| Sep 15, 1997 | 4.83 |
| Sep 12, 1997 | 4.82 |
| Sep 11, 1997 | 4.81 |
| Sep 10, 1997 | 4.80 |
| Sep 9, 1997 | 4.78 |
| Sep 8, 1997 | 4.77 |
| Sep 5, 1997 | 4.76 |
| Sep 4, 1997 | 4.74 |
| Sep 3, 1997 | 4.73 |
| Sep 2, 1997 | 4.72 |
| Aug 29, 1997 | 4.71 |
| Aug 28, 1997 | 4.70 |
| Aug 27, 1997 | 4.69 |
| Aug 26, 1997 | 4.68 |
| Aug 25, 1997 | 4.67 |
| Aug 22, 1997 | 4.66 |
| Aug 21, 1997 | 4.65 |
| Aug 20, 1997 | 4.63 |
| Aug 19, 1997 | 4.62 |
| Aug 18, 1997 | 4.61 |
| Aug 15, 1997 | 4.60 |
| Aug 14, 1997 | 4.59 |
| Aug 13, 1997 | 4.58 |
| Aug 12, 1997 | 4.57 |
| Aug 11, 1997 | 4.56 |
| Aug 8, 1997 | 4.55 |
| Aug 7, 1997 | 4.54 |
| Aug 6, 1997 | 4.52 |
| Aug 5, 1997 | 4.51 |
| Aug 4, 1997 | 4.50 |
| Aug 1, 1997 | 4.49 |
| Jul 31, 1997 | 4.48 |
| Jul 30, 1997 | 4.47 |
| Jul 29, 1997 | 4.46 |
| Jul 28, 1997 | 4.44 |
| Jul 25, 1997 | 4.43 |
| Jul 24, 1997 | 4.42 |
| Jul 23, 1997 | 4.41 |
| Jul 22, 1997 | 4.40 |
| Jul 21, 1997 | 4.39 |
| Jul 18, 1997 | 4.38 |
| Jul 17, 1997 | 4.37 |
| Jul 16, 1997 | 4.36 |
| Jul 15, 1997 | 4.35 |
| Jul 14, 1997 | 4.34 |
| Jul 11, 1997 | 4.33 |
| Jul 10, 1997 | 4.32 |
| Jul 9, 1997 | 4.31 |
| Jul 8, 1997 | 4.30 |
| Jul 7, 1997 | 4.29 |
| Jul 3, 1997 | 4.28 |
| Jul 2, 1997 | 4.27 |
| Jul 1, 1997 | 4.26 |
| Jun 30, 1997 | 4.25 |
| Jun 27, 1997 | 4.23 |
| Jun 26, 1997 | 4.22 |
| Jun 25, 1997 | 4.21 |
| Jun 24, 1997 | 4.20 |
| Jun 23, 1997 | 4.19 |
| Jun 20, 1997 | 4.17 |
| Jun 19, 1997 | 4.16 |
| Jun 18, 1997 | 4.15 |
| Jun 17, 1997 | 4.13 |
| Jun 16, 1997 | 4.12 |
| Jun 13, 1997 | 4.11 |
| Jun 12, 1997 | 4.10 |
| Jun 11, 1997 | 4.08 |
| Jun 10, 1997 | 4.07 |
| Jun 9, 1997 | 4.06 |
| Jun 6, 1997 | 4.05 |
| Jun 5, 1997 | 4.03 |
| Jun 4, 1997 | 4.02 |
| Jun 3, 1997 | 4.01 |
| Jun 2, 1997 | 4.00 |
| May 30, 1997 | 3.98 |
| May 29, 1997 | 3.97 |
| May 28, 1997 | 3.96 |
| May 27, 1997 | 3.95 |
| May 23, 1997 | 3.94 |
| May 22, 1997 | 3.92 |
| May 21, 1997 | 3.91 |
| May 20, 1997 | 3.90 |
| May 19, 1997 | 3.89 |
| May 16, 1997 | 3.88 |
| May 15, 1997 | 3.87 |
| May 14, 1997 | 3.86 |
| May 13, 1997 | 3.85 |
| May 12, 1997 | 3.84 |
| May 9, 1997 | 3.82 |
| May 8, 1997 | 3.81 |
| May 7, 1997 | 3.80 |
| May 6, 1997 | 3.79 |
| May 5, 1997 | 3.78 |
| May 2, 1997 | 3.77 |
| May 1, 1997 | 3.76 |
| Apr 30, 1997 | 3.75 |
| Apr 29, 1997 | 3.74 |
| Apr 28, 1997 | 3.73 |
| Apr 25, 1997 | 3.72 |
| Apr 24, 1997 | 3.71 |
| Apr 23, 1997 | 3.70 |
| Apr 22, 1997 | 3.69 |
| Apr 21, 1997 | 3.69 |
| Apr 18, 1997 | 3.68 |
| Apr 17, 1997 | 3.67 |
| Apr 16, 1997 | 3.66 |
| Apr 15, 1997 | 3.66 |
| Apr 14, 1997 | 3.65 |
| Apr 11, 1997 | 3.64 |
| Apr 10, 1997 | 3.64 |
| Apr 9, 1997 | 3.63 |
| Apr 8, 1997 | 3.62 |
| Apr 7, 1997 | 3.61 |
| Apr 4, 1997 | 3.60 |
| Apr 3, 1997 | 3.60 |
| Apr 2, 1997 | 3.59 |
| Apr 1, 1997 | 3.59 |
| Mar 31, 1997 | 3.59 |
| Mar 27, 1997 | 3.58 |
| Mar 26, 1997 | 3.57 |
| Mar 25, 1997 | 3.57 |
| Mar 24, 1997 | 3.56 |
| Mar 21, 1997 | 3.55 |
| Mar 20, 1997 | 3.54 |
| Mar 19, 1997 | 3.54 |
| Mar 18, 1997 | 3.53 |
| Mar 17, 1997 | 3.52 |
| Mar 14, 1997 | 3.51 |
| Mar 13, 1997 | 3.51 |
| Mar 12, 1997 | 3.50 |
| Mar 11, 1997 | 3.49 |
| Mar 10, 1997 | 3.48 |
| Mar 7, 1997 | 3.47 |
| Mar 6, 1997 | 3.46 |
| Mar 5, 1997 | 3.45 |
| Mar 4, 1997 | 3.44 |
| Mar 3, 1997 | 3.43 |
| Feb 28, 1997 | 3.43 |
| Feb 27, 1997 | 3.42 |
| Feb 26, 1997 | 3.41 |
| Feb 25, 1997 | 3.40 |
| Feb 24, 1997 | 3.40 |
| Feb 21, 1997 | 3.39 |
| Feb 20, 1997 | 3.38 |
| Feb 19, 1997 | 3.37 |
| Feb 18, 1997 | 3.36 |
| Feb 14, 1997 | 3.35 |
| Feb 13, 1997 | 3.34 |
| Feb 12, 1997 | 3.33 |
| Feb 11, 1997 | 3.32 |
| Feb 10, 1997 | 3.32 |
| Feb 7, 1997 | 3.31 |
| Feb 6, 1997 | 3.30 |
| Feb 5, 1997 | 3.29 |
| Feb 4, 1997 | 3.28 |
| Feb 3, 1997 | 3.27 |
| Jan 31, 1997 | 3.27 |
| Jan 30, 1997 | 3.26 |
| Jan 29, 1997 | 3.25 |
| Jan 28, 1997 | 3.25 |
| Jan 27, 1997 | 3.24 |
| Jan 24, 1997 | 3.23 |
| Jan 23, 1997 | 3.22 |
| Jan 22, 1997 | 3.22 |
| Jan 21, 1997 | 3.21 |
| Jan 20, 1997 | 3.20 |
| Jan 17, 1997 | 3.20 |
| Jan 16, 1997 | 3.19 |
| Jan 15, 1997 | 3.18 |
| Jan 14, 1997 | 3.18 |
| Jan 13, 1997 | 3.17 |
| Jan 10, 1997 | 3.17 |
| Jan 9, 1997 | 3.16 |
| Jan 8, 1997 | 3.16 |
| Jan 7, 1997 | 3.15 |
| Jan 6, 1997 | 3.15 |
| Jan 3, 1997 | 3.14 |
| Jan 2, 1997 | 3.14 |
| Dec 31, 1996 | 3.13 |
| Dec 30, 1996 | 3.13 |
| Dec 27, 1996 | 3.12 |
| Dec 26, 1996 | 3.11 |
| Dec 24, 1996 | 3.11 |
| Dec 23, 1996 | 3.10 |
| Dec 20, 1996 | 3.10 |
| Dec 19, 1996 | 3.09 |
| Dec 18, 1996 | 3.09 |
| Dec 17, 1996 | 3.08 |
| Dec 16, 1996 | 3.08 |
| Dec 13, 1996 | 3.08 |
| Dec 12, 1996 | 3.08 |
| Dec 11, 1996 | 3.07 |
| Dec 10, 1996 | 3.07 |
| Dec 9, 1996 | 3.07 |
| Dec 6, 1996 | 3.06 |
| Dec 5, 1996 | 3.06 |
| Dec 4, 1996 | 3.05 |
| Dec 3, 1996 | 3.05 |
| Dec 2, 1996 | 3.05 |
| Nov 29, 1996 | 3.04 |
| Nov 27, 1996 | 3.04 |
| Nov 26, 1996 | 3.04 |
| Nov 25, 1996 | 3.03 |
| Nov 22, 1996 | 3.03 |
| Nov 21, 1996 | 3.03 |
| Nov 20, 1996 | 3.02 |
| Nov 19, 1996 | 3.02 |
| Nov 18, 1996 | 3.01 |
| Nov 15, 1996 | 3.01 |
| Nov 14, 1996 | 3.01 |
| Nov 13, 1996 | 3.00 |
| Nov 12, 1996 | 3.00 |
| Nov 11, 1996 | 3.00 |
| Nov 8, 1996 | 2.99 |
| Nov 7, 1996 | 2.99 |
| Nov 6, 1996 | 2.98 |
| Nov 5, 1996 | 2.98 |
| Nov 4, 1996 | 2.98 |
| Nov 1, 1996 | 2.97 |
| Oct 31, 1996 | 2.97 |
| Oct 30, 1996 | 2.97 |
| Oct 29, 1996 | 2.96 |
| Oct 28, 1996 | 2.96 |
| Oct 25, 1996 | 2.96 |
| Oct 24, 1996 | 2.95 |
| Oct 23, 1996 | 2.95 |
| Oct 22, 1996 | 2.95 |
| Oct 21, 1996 | 2.94 |
| Oct 18, 1996 | 2.94 |
| Oct 17, 1996 | 2.93 |
| Oct 16, 1996 | 2.93 |
| Oct 15, 1996 | 2.93 |
| Oct 14, 1996 | 2.93 |
| Oct 11, 1996 | 2.92 |
| Oct 10, 1996 | 2.92 |
| Oct 9, 1996 | 2.92 |
| Oct 8, 1996 | 2.92 |
| Oct 7, 1996 | 2.91 |
| Oct 4, 1996 | 2.91 |
| Oct 3, 1996 | 2.91 |
| Oct 2, 1996 | 2.91 |
| Oct 1, 1996 | 2.91 |
| Sep 30, 1996 | 2.91 |
| Sep 27, 1996 | 2.91 |
| Sep 26, 1996 | 2.91 |
| Sep 25, 1996 | 2.91 |
| Sep 24, 1996 | 2.91 |
| Sep 23, 1996 | 2.91 |
| Sep 20, 1996 | 2.91 |
| Sep 19, 1996 | 2.91 |
| Sep 18, 1996 | 2.91 |
| Sep 17, 1996 | 2.91 |
| Sep 16, 1996 | 2.91 |
| Sep 13, 1996 | 2.91 |
| Sep 12, 1996 | 2.90 |
| Sep 11, 1996 | 2.90 |
| Sep 10, 1996 | 2.90 |
| Sep 9, 1996 | 2.90 |
| Sep 6, 1996 | 2.90 |
| Sep 5, 1996 | 2.90 |
| Sep 4, 1996 | 2.90 |
| Sep 3, 1996 | 2.90 |
| Aug 30, 1996 | 2.90 |
| Aug 29, 1996 | 2.90 |
| Aug 28, 1996 | 2.90 |
| Aug 27, 1996 | 2.90 |
| Aug 26, 1996 | 2.90 |
| Aug 23, 1996 | 2.90 |
| Aug 22, 1996 | 2.90 |
| Aug 21, 1996 | 2.89 |
| Aug 20, 1996 | 2.89 |
| Aug 19, 1996 | 2.89 |
| Aug 16, 1996 | 2.89 |
| Aug 15, 1996 | 2.89 |
| Aug 14, 1996 | 2.89 |
| Aug 13, 1996 | 2.89 |
| Aug 12, 1996 | 2.89 |
| Aug 9, 1996 | 2.89 |
| Aug 8, 1996 | 2.89 |
| Aug 7, 1996 | 2.89 |
| Aug 6, 1996 | 2.89 |
| Aug 5, 1996 | 2.89 |
| Aug 2, 1996 | 2.89 |
| Aug 1, 1996 | 2.89 |
| Jul 31, 1996 | 2.89 |
| Jul 30, 1996 | 2.89 |
| Jul 29, 1996 | 2.89 |
| Jul 26, 1996 | 2.89 |
| Jul 25, 1996 | 2.89 |
| Jul 24, 1996 | 2.89 |
| Jul 23, 1996 | 2.89 |
| Jul 22, 1996 | 2.89 |
| Jul 19, 1996 | 2.89 |
| Jul 18, 1996 | 2.89 |
| Jul 17, 1996 | 2.89 |
| Jul 16, 1996 | 2.89 |
| Jul 15, 1996 | 2.89 |
| Jul 12, 1996 | 2.89 |
| Jul 11, 1996 | 2.89 |
| Jul 10, 1996 | 2.89 |
| Jul 9, 1996 | 2.89 |
| Jul 8, 1996 | 2.89 |
| Jul 5, 1996 | 2.89 |
| Jul 3, 1996 | 2.89 |
| Jul 2, 1996 | 2.89 |
| Jul 1, 1996 | 2.89 |
| Jun 28, 1996 | 2.89 |
| Jun 27, 1996 | 2.89 |
| Jun 26, 1996 | 2.89 |
| Jun 25, 1996 | 2.89 |
| Jun 24, 1996 | 2.89 |
| Jun 21, 1996 | 2.89 |
| Jun 20, 1996 | 2.89 |
| Jun 19, 1996 | 2.89 |
| Jun 18, 1996 | 2.89 |
| Jun 17, 1996 | 2.89 |
| Jun 14, 1996 | 2.89 |
| Jun 13, 1996 | 2.89 |
| Jun 12, 1996 | 2.89 |
| Jun 11, 1996 | 2.89 |
| Jun 10, 1996 | 2.89 |
| Jun 7, 1996 | 2.89 |
| Jun 6, 1996 | 2.89 |
| Jun 5, 1996 | 2.89 |
| Jun 4, 1996 | 2.89 |
| Jun 3, 1996 | 2.89 |
| May 31, 1996 | 2.88 |
| May 30, 1996 | 2.88 |
| May 29, 1996 | 2.88 |
| May 28, 1996 | 2.88 |
| May 24, 1996 | 2.88 |
| May 23, 1996 | 2.88 |
| May 22, 1996 | 2.88 |
| May 21, 1996 | 2.88 |
| May 20, 1996 | 2.88 |
| May 17, 1996 | 2.87 |
| May 16, 1996 | 2.87 |
| May 15, 1996 | 2.87 |
| May 14, 1996 | 2.87 |
| May 13, 1996 | 2.87 |
| May 10, 1996 | 2.87 |
| May 9, 1996 | 2.87 |
| May 8, 1996 | 2.87 |
| May 7, 1996 | 2.87 |
| May 6, 1996 | 2.87 |
| May 3, 1996 | 2.87 |
| May 2, 1996 | 2.87 |
| May 1, 1996 | 2.86 |
| Apr 30, 1996 | 2.86 |
| Apr 29, 1996 | 2.86 |
| Apr 26, 1996 | 2.86 |
| Apr 25, 1996 | 2.86 |
| Apr 24, 1996 | 2.86 |
| Apr 23, 1996 | 2.85 |
| Apr 22, 1996 | 2.85 |
| Apr 19, 1996 | 2.85 |
| Apr 18, 1996 | 2.85 |
| Apr 17, 1996 | 2.85 |
| Apr 16, 1996 | 2.85 |
| Apr 15, 1996 | 2.85 |
| Apr 12, 1996 | 2.84 |
| Apr 11, 1996 | 2.84 |
| Apr 10, 1996 | 2.84 |
| Apr 9, 1996 | 2.84 |
| Apr 8, 1996 | 2.84 |
| Apr 4, 1996 | 2.84 |
| Apr 3, 1996 | 2.84 |
| Apr 2, 1996 | 2.84 |
| Apr 1, 1996 | 2.83 |
| Mar 29, 1996 | 2.83 |
| Mar 28, 1996 | 2.83 |
| Mar 27, 1996 | 2.83 |
| Mar 26, 1996 | 2.83 |
| Mar 25, 1996 | 2.82 |
| Mar 22, 1996 | 2.82 |
| Mar 21, 1996 | 2.82 |
| Mar 20, 1996 | 2.82 |
| Mar 19, 1996 | 2.82 |
| Mar 18, 1996 | 2.82 |
| Mar 15, 1996 | 2.82 |
| Mar 14, 1996 | 2.82 |
| Mar 13, 1996 | 2.81 |
| Mar 12, 1996 | 2.81 |
| Mar 11, 1996 | 2.81 |
| Mar 8, 1996 | 2.81 |
| Mar 7, 1996 | 2.81 |
| Mar 6, 1996 | 2.80 |
| Mar 5, 1996 | 2.80 |
| Mar 4, 1996 | 2.80 |
| Mar 1, 1996 | 2.80 |
| Feb 29, 1996 | 2.79 |
| Feb 28, 1996 | 2.79 |
| Feb 27, 1996 | 2.79 |
| Feb 26, 1996 | 2.78 |
| Feb 23, 1996 | 2.78 |
| Feb 22, 1996 | 2.78 |
| Feb 21, 1996 | 2.78 |
| Feb 20, 1996 | 2.77 |
| Feb 16, 1996 | 2.77 |
| Feb 15, 1996 | 2.76 |
| Feb 14, 1996 | 2.76 |
| Feb 13, 1996 | 2.76 |
| Feb 12, 1996 | 2.75 |
| Feb 9, 1996 | 2.75 |
| Feb 8, 1996 | 2.75 |
| Feb 7, 1996 | 2.74 |
| Feb 6, 1996 | 2.74 |
| Feb 5, 1996 | 2.74 |
| Feb 2, 1996 | 2.73 |
| Feb 1, 1996 | 2.73 |
| Jan 31, 1996 | 2.72 |
| Jan 30, 1996 | 2.72 |
| Jan 29, 1996 | 2.72 |
| Jan 26, 1996 | 2.72 |
| Jan 25, 1996 | 2.72 |
| Jan 24, 1996 | 2.71 |
| Jan 23, 1996 | 2.71 |
| Jan 22, 1996 | 2.71 |
| Jan 19, 1996 | 2.71 |
| Jan 18, 1996 | 2.71 |
| Jan 17, 1996 | 2.70 |
| Jan 16, 1996 | 2.70 |
| Jan 15, 1996 | 2.70 |
| Jan 12, 1996 | 2.70 |
| Jan 11, 1996 | 2.70 |
| Jan 10, 1996 | 2.70 |
| Jan 9, 1996 | 2.70 |
| Jan 8, 1996 | 2.69 |
| Jan 5, 1996 | 2.69 |
| Jan 4, 1996 | 2.69 |
| Jan 3, 1996 | 2.69 |
| Jan 2, 1996 | 2.68 |
| Dec 29, 1995 | 2.68 |
| Dec 28, 1995 | 2.68 |
| Dec 27, 1995 | 2.68 |
| Dec 26, 1995 | 2.68 |
| Dec 22, 1995 | 2.67 |
| Dec 21, 1995 | 2.67 |
| Dec 20, 1995 | 2.67 |
| Dec 19, 1995 | 2.66 |
| Dec 18, 1995 | 2.66 |
| Dec 15, 1995 | 2.66 |
| Dec 14, 1995 | 2.65 |
| Dec 13, 1995 | 2.65 |
| Dec 12, 1995 | 2.64 |
| Dec 11, 1995 | 2.64 |
| Dec 8, 1995 | 2.64 |
| Dec 7, 1995 | 2.63 |
| Dec 6, 1995 | 2.63 |
| Dec 5, 1995 | 2.62 |
| Dec 4, 1995 | 2.62 |
| Dec 1, 1995 | 2.61 |
| Nov 30, 1995 | 2.61 |
| Nov 29, 1995 | 2.61 |
| Nov 28, 1995 | 2.60 |
| Nov 27, 1995 | 2.60 |
| Nov 24, 1995 | 2.60 |
| Nov 22, 1995 | 2.59 |
| Nov 21, 1995 | 2.59 |
| Nov 20, 1995 | 2.58 |
| Nov 17, 1995 | 2.58 |
| Nov 16, 1995 | 2.58 |
| Nov 15, 1995 | 2.57 |
| Nov 14, 1995 | 2.57 |
| Nov 13, 1995 | 2.56 |
| Nov 10, 1995 | 2.56 |
| Nov 9, 1995 | 2.55 |
| Nov 8, 1995 | 2.55 |
| Nov 7, 1995 | 2.54 |
| Nov 6, 1995 | 2.54 |
| Nov 3, 1995 | 2.53 |
| Nov 2, 1995 | 2.53 |
| Nov 1, 1995 | 2.53 |
| Oct 31, 1995 | 2.52 |
| Oct 30, 1995 | 2.52 |
| Oct 27, 1995 | 2.51 |
| Oct 26, 1995 | 2.51 |
| Oct 25, 1995 | 2.50 |
| Oct 24, 1995 | 2.50 |
| Oct 23, 1995 | 2.49 |
| Oct 20, 1995 | 2.49 |
| Oct 19, 1995 | 2.48 |
| Oct 18, 1995 | 2.48 |
| Oct 17, 1995 | 2.47 |
| Oct 16, 1995 | 2.47 |
| Oct 13, 1995 | 2.46 |
| Oct 12, 1995 | 2.46 |
| Oct 11, 1995 | 2.45 |
| Oct 10, 1995 | 2.45 |
| Oct 9, 1995 | 2.44 |
| Oct 6, 1995 | 2.44 |
| Oct 5, 1995 | 2.43 |
| Oct 4, 1995 | 2.43 |
| Oct 3, 1995 | 2.42 |
| Oct 2, 1995 | 2.42 |
| Sep 29, 1995 | 2.41 |
| Sep 28, 1995 | 2.41 |
| Sep 27, 1995 | 2.40 |
| Sep 26, 1995 | 2.40 |
| Sep 25, 1995 | 2.39 |
| Sep 22, 1995 | 2.39 |
| Sep 21, 1995 | 2.38 |
| Sep 20, 1995 | 2.37 |
| Sep 19, 1995 | 2.37 |
| Sep 18, 1995 | 2.36 |
| Sep 15, 1995 | 2.36 |
| Sep 14, 1995 | 2.35 |
| Sep 13, 1995 | 2.35 |
| Sep 12, 1995 | 2.34 |
| Sep 11, 1995 | 2.34 |
| Sep 8, 1995 | 2.33 |
| Sep 7, 1995 | 2.33 |
| Sep 6, 1995 | 2.32 |
| Sep 5, 1995 | 2.32 |
| Sep 1, 1995 | 2.31 |
| Aug 31, 1995 | 2.31 |
| Aug 30, 1995 | 2.30 |
| Aug 29, 1995 | 2.30 |
| Aug 28, 1995 | 2.29 |
| Aug 25, 1995 | 2.29 |
| Aug 24, 1995 | 2.28 |
| Aug 23, 1995 | 2.28 |
| Aug 22, 1995 | 2.27 |
| Aug 21, 1995 | 2.27 |
| Aug 18, 1995 | 2.26 |
| Aug 17, 1995 | 2.26 |
| Aug 16, 1995 | 2.25 |
| Aug 15, 1995 | 2.25 |
| Aug 14, 1995 | 2.25 |
| Aug 11, 1995 | 2.24 |
| Aug 10, 1995 | 2.24 |
| Aug 9, 1995 | 2.23 |
| Aug 8, 1995 | 2.23 |
| Aug 7, 1995 | 2.23 |
| Aug 4, 1995 | 2.22 |
| Aug 3, 1995 | 2.22 |
| Aug 2, 1995 | 2.21 |
| Aug 1, 1995 | 2.21 |
| Jul 31, 1995 | 2.21 |
| Jul 28, 1995 | 2.20 |
| Jul 27, 1995 | 2.20 |
| Jul 26, 1995 | 2.19 |
| Jul 25, 1995 | 2.19 |
| Jul 24, 1995 | 2.18 |
| Jul 21, 1995 | 2.18 |
| Jul 20, 1995 | 2.18 |
| Jul 19, 1995 | 2.18 |
| Jul 18, 1995 | 2.17 |
| Jul 17, 1995 | 2.17 |
| Jul 14, 1995 | 2.17 |
| Jul 13, 1995 | 2.17 |
| Jul 12, 1995 | 2.16 |
| Jul 11, 1995 | 2.16 |
| Jul 10, 1995 | 2.16 |
| Jul 7, 1995 | 2.15 |
| Jul 6, 1995 | 2.15 |
| Jul 5, 1995 | 2.14 |
| Jul 3, 1995 | 2.14 |
| Jun 30, 1995 | 2.14 |
| Jun 29, 1995 | 2.13 |
| Jun 28, 1995 | 2.13 |
| Jun 27, 1995 | 2.13 |
| Jun 26, 1995 | 2.13 |
| Jun 23, 1995 | 2.12 |
| Jun 22, 1995 | 2.12 |
| Jun 21, 1995 | 2.12 |
| Jun 20, 1995 | 2.11 |
| Jun 19, 1995 | 2.11 |
| Jun 16, 1995 | 2.11 |
| Jun 15, 1995 | 2.11 |
| Jun 14, 1995 | 2.10 |
| Jun 13, 1995 | 2.10 |
| Jun 12, 1995 | 2.10 |
| Jun 9, 1995 | 2.10 |
| Jun 8, 1995 | 2.09 |
| Jun 7, 1995 | 2.09 |
| Jun 6, 1995 | 2.09 |
| Jun 5, 1995 | 2.08 |
| Jun 2, 1995 | 2.08 |
| Jun 1, 1995 | 2.08 |
| May 31, 1995 | 2.07 |
| May 30, 1995 | 2.07 |
| May 26, 1995 | 2.07 |
| May 25, 1995 | 2.07 |
| May 24, 1995 | 2.06 |
| May 23, 1995 | 2.06 |
| May 22, 1995 | 2.05 |
| May 19, 1995 | 2.05 |
| May 18, 1995 | 2.05 |
| May 17, 1995 | 2.04 |
| May 16, 1995 | 2.04 |
| May 15, 1995 | 2.04 |
| May 12, 1995 | 2.04 |
| May 11, 1995 | 2.03 |
| May 10, 1995 | 2.03 |
| May 9, 1995 | 2.03 |
| May 8, 1995 | 2.02 |
| May 5, 1995 | 2.02 |
| May 4, 1995 | 2.02 |
| May 3, 1995 | 2.02 |
| May 2, 1995 | 2.01 |
| May 1, 1995 | 2.01 |
| Apr 28, 1995 | 2.01 |
| Apr 27, 1995 | 2.01 |
| Apr 26, 1995 | 2.01 |
| Apr 25, 1995 | 2.01 |
| Apr 24, 1995 | 2.00 |
| Apr 21, 1995 | 2.00 |
| Apr 20, 1995 | 2.00 |
| Apr 19, 1995 | 2.00 |
| Apr 18, 1995 | 2.00 |
| Apr 17, 1995 | 2.00 |
| Apr 13, 1995 | 1.99 |
| Apr 12, 1995 | 1.99 |
| Apr 11, 1995 | 1.99 |
| Apr 10, 1995 | 1.99 |
| Apr 7, 1995 | 1.99 |
| Apr 6, 1995 | 1.99 |
| Apr 5, 1995 | 1.98 |
| Apr 4, 1995 | 1.98 |
| Apr 3, 1995 | 1.98 |
| Mar 31, 1995 | 1.98 |
| Mar 30, 1995 | 1.98 |
| Mar 29, 1995 | 1.98 |
| Mar 28, 1995 | 1.98 |
| Mar 27, 1995 | 1.97 |
| Mar 24, 1995 | 1.97 |
| Mar 23, 1995 | 1.97 |
| Mar 22, 1995 | 1.97 |
| Mar 21, 1995 | 1.97 |
| Mar 20, 1995 | 1.97 |
| Mar 17, 1995 | 1.97 |
| Mar 16, 1995 | 1.96 |
| Mar 15, 1995 | 1.96 |
| Mar 14, 1995 | 1.96 |
| Mar 13, 1995 | 1.96 |
| Mar 10, 1995 | 1.96 |
| Mar 9, 1995 | 1.96 |
| Mar 8, 1995 | 1.95 |
| Mar 7, 1995 | 1.95 |
| Mar 6, 1995 | 1.95 |
| Mar 3, 1995 | 1.95 |
| Mar 2, 1995 | 1.95 |
| Mar 1, 1995 | 1.95 |
| Feb 28, 1995 | 1.94 |
| Feb 27, 1995 | 1.94 |
| Feb 24, 1995 | 1.94 |
| Feb 23, 1995 | 1.94 |
| Feb 22, 1995 | 1.94 |
| Feb 21, 1995 | 1.93 |
| Feb 17, 1995 | 1.93 |
| Feb 16, 1995 | 1.93 |
| Feb 15, 1995 | 1.93 |
| Feb 14, 1995 | 1.93 |
| Feb 13, 1995 | 1.93 |
| Feb 10, 1995 | 1.93 |
| Feb 9, 1995 | 1.92 |
| Feb 8, 1995 | 1.92 |
| Feb 7, 1995 | 1.92 |
| Feb 6, 1995 | 1.92 |
| Feb 3, 1995 | 1.92 |
| Feb 2, 1995 | 1.92 |
| Feb 1, 1995 | 1.92 |
| Jan 31, 1995 | 1.92 |
| Jan 30, 1995 | 1.92 |
| Jan 27, 1995 | 1.92 |
| Jan 26, 1995 | 1.92 |
| Jan 25, 1995 | 1.92 |
| Jan 24, 1995 | 1.92 |
| Jan 23, 1995 | 1.92 |
| Jan 20, 1995 | 1.92 |
| Jan 19, 1995 | 1.92 |
| Jan 18, 1995 | 1.92 |
| Jan 17, 1995 | 1.92 |
| Jan 16, 1995 | 1.92 |
| Jan 13, 1995 | 1.92 |
| Jan 12, 1995 | 1.92 |
| Jan 11, 1995 | 1.92 |
| Jan 10, 1995 | 1.93 |
| Jan 9, 1995 | 1.93 |
| Jan 6, 1995 | 1.93 |
| Jan 5, 1995 | 1.93 |
| Jan 4, 1995 | 1.93 |
| Jan 3, 1995 | 1.93 |
| Dec 30, 1994 | 1.93 |
| Dec 29, 1994 | 1.94 |
| Dec 28, 1994 | 1.94 |
| Dec 27, 1994 | 1.94 |
| Dec 23, 1994 | 1.94 |
| Dec 22, 1994 | 1.94 |
| Dec 21, 1994 | 1.94 |
| Dec 20, 1994 | 1.94 |
| Dec 19, 1994 | 1.95 |
| Dec 16, 1994 | 1.95 |
| Dec 15, 1994 | 1.95 |
| Dec 14, 1994 | 1.95 |
| Dec 13, 1994 | 1.95 |
| Dec 12, 1994 | 1.96 |
| Dec 9, 1994 | 1.96 |
| Dec 8, 1994 | 1.96 |
| Dec 7, 1994 | 1.96 |
| Dec 6, 1994 | 1.96 |
| Dec 5, 1994 | 1.96 |
| Dec 2, 1994 | 1.97 |
| Dec 1, 1994 | 1.97 |
| Nov 30, 1994 | 1.97 |
| Nov 29, 1994 | 1.97 |
| Nov 28, 1994 | 1.97 |
| Nov 25, 1994 | 1.97 |
| Nov 23, 1994 | 1.98 |
| Nov 22, 1994 | 1.98 |
| Nov 21, 1994 | 1.98 |
| Nov 18, 1994 | 1.98 |
| Nov 17, 1994 | 1.98 |
| Nov 16, 1994 | 1.98 |
| Nov 15, 1994 | 1.99 |
| Nov 14, 1994 | 1.99 |
| Nov 11, 1994 | 1.99 |
| Nov 10, 1994 | 1.99 |
| Nov 9, 1994 | 1.99 |
| Nov 8, 1994 | 1.99 |
| Nov 7, 1994 | 2.00 |
| Nov 4, 1994 | 2.00 |
| Nov 3, 1994 | 2.00 |
| Nov 2, 1994 | 2.00 |
| Nov 1, 1994 | 2.00 |
| Oct 31, 1994 | 2.01 |
| Oct 28, 1994 | 2.01 |
| Oct 27, 1994 | 2.01 |
| Oct 26, 1994 | 2.01 |
| Oct 25, 1994 | 2.01 |
| Oct 24, 1994 | 2.02 |
| Oct 21, 1994 | 2.02 |
| Oct 20, 1994 | 2.02 |
| Oct 19, 1994 | 2.02 |
| Oct 18, 1994 | 2.02 |
| Oct 17, 1994 | 2.02 |
| Oct 14, 1994 | 2.02 |
| Oct 13, 1994 | 2.02 |
| Oct 12, 1994 | 2.02 |
| Oct 11, 1994 | 2.02 |
| Oct 10, 1994 | 2.03 |
| Oct 7, 1994 | 2.03 |
| Oct 6, 1994 | 2.03 |
| Oct 5, 1994 | 2.03 |
| Oct 4, 1994 | 2.03 |
| Oct 3, 1994 | 2.03 |
| Sep 30, 1994 | 2.03 |
| Sep 29, 1994 | 2.03 |
| Sep 28, 1994 | 2.03 |
| Sep 27, 1994 | 2.04 |
| Sep 26, 1994 | 2.04 |
| Sep 23, 1994 | 2.04 |
| Sep 22, 1994 | 2.04 |
| Sep 21, 1994 | 2.04 |
| Sep 20, 1994 | 2.05 |
| Sep 19, 1994 | 2.05 |
| Sep 16, 1994 | 2.05 |
| Sep 15, 1994 | 2.05 |
| Sep 14, 1994 | 2.05 |
| Sep 13, 1994 | 2.06 |
| Sep 12, 1994 | 2.06 |
| Sep 9, 1994 | 2.06 |
| Sep 8, 1994 | 2.06 |
| Sep 7, 1994 | 2.06 |
| Sep 6, 1994 | 2.06 |
| Sep 2, 1994 | 2.06 |
| Sep 1, 1994 | 2.06 |
| Aug 31, 1994 | 2.07 |
| Aug 30, 1994 | 2.07 |
| Aug 29, 1994 | 2.07 |
| Aug 26, 1994 | 2.07 |
| Aug 25, 1994 | 2.07 |
| Aug 24, 1994 | 2.07 |
| Aug 23, 1994 | 2.07 |
| Aug 22, 1994 | 2.08 |
| Aug 19, 1994 | 2.08 |
| Aug 18, 1994 | 2.08 |
| Aug 17, 1994 | 2.08 |
| Aug 16, 1994 | 2.08 |
| Aug 15, 1994 | 2.09 |
| Aug 12, 1994 | 2.09 |
| Aug 11, 1994 | 2.09 |
| Aug 10, 1994 | 2.10 |
| Aug 9, 1994 | 2.10 |
| Aug 8, 1994 | 2.10 |
| Aug 5, 1994 | 2.11 |
| Aug 4, 1994 | 2.11 |
| Aug 3, 1994 | 2.12 |
| Aug 2, 1994 | 2.12 |
| Aug 1, 1994 | 2.12 |
| Jul 29, 1994 | 2.13 |
| Jul 28, 1994 | 2.13 |
| Jul 27, 1994 | 2.14 |
| Jul 26, 1994 | 2.14 |
| Jul 25, 1994 | 2.14 |
| Jul 22, 1994 | 2.15 |
| Jul 21, 1994 | 2.15 |
| Jul 20, 1994 | 2.16 |
| Jul 19, 1994 | 2.16 |
| Jul 18, 1994 | 2.16 |
| Jul 15, 1994 | 2.17 |
| Jul 14, 1994 | 2.17 |
| Jul 13, 1994 | 2.17 |
| Jul 12, 1994 | 2.17 |
| Jul 11, 1994 | 2.18 |
| Jul 8, 1994 | 2.18 |
| Jul 7, 1994 | 2.18 |
| Jul 6, 1994 | 2.18 |
| Jul 5, 1994 | 2.18 |
| Jul 1, 1994 | 2.18 |
| Jun 30, 1994 | 2.19 |
| Jun 29, 1994 | 2.19 |
| Jun 28, 1994 | 2.19 |
| Jun 27, 1994 | 2.19 |
| Jun 24, 1994 | 2.19 |
| Jun 23, 1994 | 2.20 |
| Jun 22, 1994 | 2.20 |
| Jun 21, 1994 | 2.20 |
| Jun 20, 1994 | 2.20 |
| Jun 17, 1994 | 2.20 |
| Jun 16, 1994 | 2.20 |
| Jun 15, 1994 | 2.20 |
| Jun 14, 1994 | 2.21 |
| Jun 13, 1994 | 2.21 |
| Jun 10, 1994 | 2.21 |
| Jun 9, 1994 | 2.21 |
| Jun 8, 1994 | 2.21 |
| Jun 7, 1994 | 2.21 |
| Jun 6, 1994 | 2.21 |
| Jun 3, 1994 | 2.21 |
| Jun 2, 1994 | 2.21 |
| Jun 1, 1994 | 2.21 |
| May 31, 1994 | 2.21 |
| May 27, 1994 | 2.21 |
| May 26, 1994 | 2.22 |
| May 25, 1994 | 2.22 |
| May 24, 1994 | 2.22 |
| May 23, 1994 | 2.22 |
| May 20, 1994 | 2.22 |
| May 19, 1994 | 2.22 |
| May 18, 1994 | 2.22 |
| May 17, 1994 | 2.22 |
| May 16, 1994 | 2.22 |
| May 13, 1994 | 2.22 |
| May 12, 1994 | 2.22 |
| May 11, 1994 | 2.22 |
| May 10, 1994 | 2.22 |
| May 9, 1994 | 2.22 |
| May 6, 1994 | 2.22 |
| May 5, 1994 | 2.22 |
| May 4, 1994 | 2.22 |
| May 3, 1994 | 2.22 |
| May 2, 1994 | 2.22 |
| Apr 29, 1994 | 2.22 |
| Apr 28, 1994 | 2.22 |
| Apr 26, 1994 | 2.22 |
| Apr 25, 1994 | 2.22 |
| Apr 22, 1994 | 2.22 |
| Apr 21, 1994 | 2.22 |
| Apr 20, 1994 | 2.22 |
| Apr 19, 1994 | 2.22 |
| Apr 18, 1994 | 2.22 |
| Apr 15, 1994 | 2.22 |
| Apr 14, 1994 | 2.22 |
| Apr 13, 1994 | 2.22 |
| Apr 12, 1994 | 2.22 |
| Apr 11, 1994 | 2.22 |
| Apr 8, 1994 | 2.22 |
| Apr 7, 1994 | 2.22 |
| Apr 6, 1994 | 2.22 |
| Apr 5, 1994 | 2.22 |
| Apr 4, 1994 | 2.22 |
| Mar 31, 1994 | 2.22 |
| Mar 30, 1994 | 2.22 |
| Mar 29, 1994 | 2.22 |
| Mar 28, 1994 | 2.21 |
| Mar 25, 1994 | 2.21 |
| Mar 24, 1994 | 2.21 |
| Mar 23, 1994 | 2.21 |
| Mar 22, 1994 | 2.21 |
| Mar 21, 1994 | 2.21 |
| Mar 18, 1994 | 2.21 |
| Mar 17, 1994 | 2.21 |
| Mar 16, 1994 | 2.21 |
| Mar 15, 1994 | 2.21 |
| Mar 14, 1994 | 2.21 |
| Mar 11, 1994 | 2.21 |
| Mar 10, 1994 | 2.21 |
| Mar 9, 1994 | 2.21 |
| Mar 8, 1994 | 2.21 |
| Mar 7, 1994 | 2.21 |
| Mar 4, 1994 | 2.21 |
| Mar 3, 1994 | 2.21 |
| Mar 2, 1994 | 2.21 |
| Mar 1, 1994 | 2.21 |
| Feb 28, 1994 | 2.21 |
| Feb 25, 1994 | 2.21 |
| Feb 24, 1994 | 2.20 |
| Feb 23, 1994 | 2.20 |
| Feb 22, 1994 | 2.20 |
| Feb 18, 1994 | 2.20 |
| Feb 17, 1994 | 2.20 |
| Feb 16, 1994 | 2.20 |
| Feb 15, 1994 | 2.20 |
| Feb 14, 1994 | 2.20 |
| Feb 11, 1994 | 2.20 |
| Feb 10, 1994 | 2.20 |
| Feb 9, 1994 | 2.20 |
| Feb 8, 1994 | 2.19 |
| Feb 7, 1994 | 2.19 |
| Feb 4, 1994 | 2.19 |
| Feb 3, 1994 | 2.19 |
| Feb 2, 1994 | 2.19 |
| Feb 1, 1994 | 2.19 |
| Jan 31, 1994 | 2.19 |
| Jan 28, 1994 | 2.19 |
| Jan 27, 1994 | 2.19 |
| Jan 26, 1994 | 2.18 |
| Jan 25, 1994 | 2.18 |
| Jan 24, 1994 | 2.18 |
| Jan 21, 1994 | 2.18 |
| Jan 20, 1994 | 2.18 |
| Jan 19, 1994 | 2.18 |
| Jan 18, 1994 | 2.18 |
| Jan 17, 1994 | 2.18 |
| Jan 14, 1994 | 2.17 |
| Jan 13, 1994 | 2.17 |
| Jan 12, 1994 | 2.17 |
| Jan 11, 1994 | 2.17 |
| Jan 10, 1994 | 2.17 |
| Jan 7, 1994 | 2.17 |
| Jan 6, 1994 | 2.16 |
| Jan 5, 1994 | 2.16 |
| Jan 4, 1994 | 2.16 |
| Jan 3, 1994 | 2.16 |
| Dec 31, 1993 | 2.16 |
| Dec 30, 1993 | 2.16 |
| Dec 29, 1993 | 2.16 |
| Dec 28, 1993 | 2.16 |
| Dec 27, 1993 | 2.16 |
| Dec 23, 1993 | 2.16 |
| Dec 22, 1993 | 2.16 |
| Dec 21, 1993 | 2.16 |
| Dec 20, 1993 | 2.16 |
| Dec 17, 1993 | 2.16 |
| Dec 16, 1993 | 2.16 |
| Dec 15, 1993 | 2.16 |
| Dec 14, 1993 | 2.16 |
| Dec 13, 1993 | 2.15 |
| Dec 10, 1993 | 2.15 |
| Dec 9, 1993 | 2.15 |
| Dec 8, 1993 | 2.15 |
| Dec 7, 1993 | 2.15 |
| Dec 6, 1993 | 2.14 |
| Dec 3, 1993 | 2.14 |
| Dec 2, 1993 | 2.14 |
| Dec 1, 1993 | 2.14 |
| Nov 30, 1993 | 2.14 |
| Nov 29, 1993 | 2.14 |
| Nov 26, 1993 | 2.14 |
| Nov 24, 1993 | 2.13 |
| Nov 23, 1993 | 2.13 |
| Nov 22, 1993 | 2.13 |
| Nov 19, 1993 | 2.13 |
| Nov 18, 1993 | 2.13 |
| Nov 17, 1993 | 2.13 |
| Nov 16, 1993 | 2.13 |
| Nov 15, 1993 | 2.13 |
| Nov 12, 1993 | 2.13 |
| Nov 11, 1993 | 2.13 |
| Nov 10, 1993 | 2.13 |
| Nov 9, 1993 | 2.13 |
| Nov 8, 1993 | 2.13 |
| Nov 5, 1993 | 2.13 |
| Nov 4, 1993 | 2.13 |
| Nov 3, 1993 | 2.13 |
| Nov 2, 1993 | 2.13 |
| Nov 1, 1993 | 2.13 |
| Oct 29, 1993 | 2.13 |
| Oct 28, 1993 | 2.13 |
| Oct 27, 1993 | 2.13 |
| Oct 26, 1993 | 2.13 |
| Oct 25, 1993 | 2.13 |
| Oct 22, 1993 | 2.13 |
| Oct 21, 1993 | 2.13 |
| Oct 20, 1993 | 2.13 |
| Oct 19, 1993 | 2.13 |
| Oct 18, 1993 | 2.12 |
| Oct 15, 1993 | 2.12 |
| Oct 14, 1993 | 2.12 |
| Oct 13, 1993 | 2.11 |
| Oct 12, 1993 | 2.11 |
| Oct 11, 1993 | 2.11 |
| Oct 8, 1993 | 2.10 |
| Oct 7, 1993 | 2.10 |
| Oct 6, 1993 | 2.10 |
| Oct 5, 1993 | 2.10 |
| Oct 4, 1993 | 2.09 |
| Oct 1, 1993 | 2.09 |
| Sep 30, 1993 | 2.09 |
| Sep 29, 1993 | 2.09 |
| Sep 28, 1993 | 2.08 |
| Sep 27, 1993 | 2.08 |
| Sep 24, 1993 | 2.08 |
| Sep 23, 1993 | 2.08 |
| Sep 22, 1993 | 2.08 |
| Sep 21, 1993 | 2.07 |
| Sep 20, 1993 | 2.07 |
| Sep 17, 1993 | 2.07 |
| Sep 16, 1993 | 2.07 |
| Sep 15, 1993 | 2.07 |
| Sep 14, 1993 | 2.07 |
| Sep 13, 1993 | 2.07 |
| Sep 10, 1993 | 2.06 |
| Sep 9, 1993 | 2.06 |
| Sep 8, 1993 | 2.06 |
| Sep 7, 1993 | 2.06 |
| Sep 3, 1993 | 2.06 |
| Sep 2, 1993 | 2.06 |
| Sep 1, 1993 | 2.05 |
| Aug 31, 1993 | 2.05 |
| Aug 30, 1993 | 2.05 |
| Aug 27, 1993 | 2.05 |
| Aug 26, 1993 | 2.05 |
| Aug 25, 1993 | 2.05 |
| Aug 24, 1993 | 2.04 |
| Aug 23, 1993 | 2.04 |
| Aug 20, 1993 | 2.04 |
| Aug 19, 1993 | 2.04 |
| Aug 18, 1993 | 2.04 |
| Aug 17, 1993 | 2.03 |
| Aug 16, 1993 | 2.03 |
| Aug 13, 1993 | 2.03 |
| Aug 12, 1993 | 2.03 |
| Aug 11, 1993 | 2.03 |
| Aug 10, 1993 | 2.02 |
| Aug 9, 1993 | 2.02 |
| Aug 6, 1993 | 2.02 |
| Aug 5, 1993 | 2.02 |
| Aug 4, 1993 | 2.02 |
| Aug 3, 1993 | 2.01 |
| Aug 2, 1993 | 2.01 |
| Jul 30, 1993 | 2.01 |
| Jul 29, 1993 | 2.01 |
| Jul 28, 1993 | 2.01 |
| Jul 27, 1993 | 2.00 |
| Jul 26, 1993 | 2.00 |
| Jul 23, 1993 | 2.00 |
| Jul 22, 1993 | 2.00 |
| Jul 21, 1993 | 1.99 |
| Jul 20, 1993 | 1.99 |
| Jul 19, 1993 | 1.99 |
| Jul 16, 1993 | 1.98 |
| Jul 15, 1993 | 1.98 |
| Jul 14, 1993 | 1.98 |
| Jul 13, 1993 | 1.97 |
| Jul 12, 1993 | 1.97 |
| Jul 9, 1993 | 1.97 |
| Jul 8, 1993 | 1.96 |
| Jul 7, 1993 | 1.96 |
| Jul 6, 1993 | 1.96 |
| Jul 2, 1993 | 1.96 |
| Jul 1, 1993 | 1.95 |
| Jun 30, 1993 | 1.95 |
| Jun 29, 1993 | 1.95 |
| Jun 28, 1993 | 1.95 |
| Jun 25, 1993 | 1.94 |
| Jun 24, 1993 | 1.94 |
| Jun 23, 1993 | 1.94 |
| Jun 22, 1993 | 1.94 |
| Jun 21, 1993 | 1.94 |
| Jun 18, 1993 | 1.94 |
| Jun 17, 1993 | 1.94 |
| Jun 16, 1993 | 1.94 |
| Jun 15, 1993 | 1.94 |
| Jun 14, 1993 | 1.94 |
| Jun 11, 1993 | 1.94 |
| Jun 10, 1993 | 1.93 |
| Jun 9, 1993 | 1.93 |
| Jun 8, 1993 | 1.93 |
| Jun 7, 1993 | 1.93 |
| Jun 4, 1993 | 1.93 |
| Jun 3, 1993 | 1.93 |
| Jun 2, 1993 | 1.93 |
| Jun 1, 1993 | 1.92 |
| May 28, 1993 | 1.92 |
| May 27, 1993 | 1.92 |
| May 26, 1993 | 1.92 |
| May 25, 1993 | 1.92 |
| May 24, 1993 | 1.92 |
| May 21, 1993 | 1.91 |
| May 20, 1993 | 1.91 |
| May 19, 1993 | 1.91 |
| May 18, 1993 | 1.91 |
| May 17, 1993 | 1.91 |
| May 14, 1993 | 1.91 |
| May 13, 1993 | 1.90 |
| May 12, 1993 | 1.90 |
| May 11, 1993 | 1.90 |
| May 10, 1993 | 1.90 |
| May 7, 1993 | 1.90 |
| May 6, 1993 | 1.90 |
| May 5, 1993 | 1.90 |
| May 4, 1993 | 1.90 |
| May 3, 1993 | 1.90 |
| Apr 30, 1993 | 1.89 |
| Apr 29, 1993 | 1.89 |
| Apr 28, 1993 | 1.89 |
| Apr 27, 1993 | 1.89 |
| Apr 26, 1993 | 1.89 |
| Apr 23, 1993 | 1.89 |
| Apr 22, 1993 | 1.89 |
| Apr 21, 1993 | 1.89 |
| Apr 20, 1993 | 1.89 |
| Apr 19, 1993 | 1.88 |
| Apr 16, 1993 | 1.88 |
| Apr 15, 1993 | 1.88 |
| Apr 14, 1993 | 1.88 |
| Apr 13, 1993 | 1.88 |
| Apr 12, 1993 | 1.87 |
| Apr 8, 1993 | 1.87 |
| Apr 7, 1993 | 1.87 |
| Apr 6, 1993 | 1.87 |
| Apr 5, 1993 | 1.87 |
| Apr 2, 1993 | 1.87 |
| Apr 1, 1993 | 1.86 |
| Mar 31, 1993 | 1.86 |
| Mar 30, 1993 | 1.86 |
| Mar 29, 1993 | 1.86 |
| Mar 26, 1993 | 1.86 |
| Mar 25, 1993 | 1.85 |
| Mar 24, 1993 | 1.85 |
| Mar 23, 1993 | 1.85 |
| Mar 22, 1993 | 1.85 |
| Mar 19, 1993 | 1.85 |
| Mar 18, 1993 | 1.85 |
| Mar 17, 1993 | 1.85 |
| Mar 16, 1993 | 1.84 |
| Mar 15, 1993 | 1.84 |
| Mar 12, 1993 | 1.84 |
| Mar 11, 1993 | 1.84 |
| Mar 10, 1993 | 1.84 |
| Mar 9, 1993 | 1.83 |
| Mar 8, 1993 | 1.83 |
| Mar 5, 1993 | 1.83 |
| Mar 4, 1993 | 1.83 |
| Mar 3, 1993 | 1.83 |
| Mar 2, 1993 | 1.83 |
| Mar 1, 1993 | 1.83 |
| Feb 26, 1993 | 1.83 |
| Feb 25, 1993 | 1.83 |
| Feb 24, 1993 | 1.83 |
| Feb 23, 1993 | 1.83 |
| Feb 22, 1993 | 1.83 |
| Feb 19, 1993 | 1.83 |
| Feb 18, 1993 | 1.83 |
| Feb 17, 1993 | 1.83 |
| Feb 16, 1993 | 1.83 |
| Feb 12, 1993 | 1.83 |
| Feb 11, 1993 | 1.83 |
| Feb 10, 1993 | 1.83 |
| Feb 9, 1993 | 1.83 |
| Feb 8, 1993 | 1.83 |
| Feb 5, 1993 | 1.83 |
| Feb 4, 1993 | 1.83 |
| Feb 3, 1993 | 1.83 |
| Feb 2, 1993 | 1.82 |
| Feb 1, 1993 | 1.82 |
| Jan 29, 1993 | 1.82 |
| Jan 28, 1993 | 1.82 |
| Jan 27, 1993 | 1.82 |
| Jan 26, 1993 | 1.82 |
| Jan 25, 1993 | 1.82 |
| Jan 22, 1993 | 1.82 |
| Jan 21, 1993 | 1.82 |
| Jan 20, 1993 | 1.82 |
| Jan 19, 1993 | 1.82 |
| Jan 18, 1993 | 1.82 |
| Jan 15, 1993 | 1.82 |
| Jan 14, 1993 | 1.81 |
| Jan 13, 1993 | 1.81 |
| Jan 12, 1993 | 1.81 |
| Jan 11, 1993 | 1.81 |
| Jan 8, 1993 | 1.82 |
| Jan 7, 1993 | 1.82 |
| Jan 6, 1993 | 1.82 |
| Jan 5, 1993 | 1.82 |
| Jan 4, 1993 | 1.82 |
| Dec 31, 1992 | 1.82 |
| Dec 30, 1992 | 1.83 |
| Dec 29, 1992 | 1.83 |
| Dec 28, 1992 | 1.83 |
| Dec 24, 1992 | 1.83 |
| Dec 23, 1992 | 1.83 |
| Dec 22, 1992 | 1.83 |
| Dec 21, 1992 | 1.83 |
| Dec 18, 1992 | 1.84 |
| Dec 17, 1992 | 1.84 |
| Dec 16, 1992 | 1.84 |
| Dec 15, 1992 | 1.84 |
| Dec 14, 1992 | 1.84 |
| Dec 11, 1992 | 1.84 |
| Dec 10, 1992 | 1.84 |
| Dec 9, 1992 | 1.84 |
| Dec 8, 1992 | 1.84 |
| Dec 7, 1992 | 1.84 |
| Dec 4, 1992 | 1.85 |
| Dec 3, 1992 | 1.85 |
| Dec 2, 1992 | 1.85 |
| Dec 1, 1992 | 1.85 |
| Nov 30, 1992 | 1.85 |
| Nov 27, 1992 | 1.85 |
| Nov 25, 1992 | 1.85 |
| Nov 24, 1992 | 1.85 |
| Nov 23, 1992 | 1.85 |
| Nov 20, 1992 | 1.85 |
| Nov 19, 1992 | 1.85 |
| Nov 18, 1992 | 1.85 |
| Nov 17, 1992 | 1.85 |
| Nov 16, 1992 | 1.85 |
| Nov 13, 1992 | 1.86 |
| Nov 12, 1992 | 1.86 |
| Nov 11, 1992 | 1.86 |
| Nov 10, 1992 | 1.86 |
| Nov 9, 1992 | 1.86 |
| Nov 6, 1992 | 1.86 |
| Nov 5, 1992 | 1.86 |
| Nov 4, 1992 | 1.87 |
| Nov 3, 1992 | 1.87 |
| Nov 2, 1992 | 1.87 |
| Oct 30, 1992 | 1.87 |
| Oct 29, 1992 | 1.87 |
| Oct 28, 1992 | 1.88 |
| Oct 27, 1992 | 1.88 |
| Oct 26, 1992 | 1.88 |
| Oct 23, 1992 | 1.88 |
| Oct 22, 1992 | 1.88 |
| Oct 21, 1992 | 1.89 |
| Oct 20, 1992 | 1.89 |
| Oct 19, 1992 | 1.89 |
| Oct 16, 1992 | 1.89 |
| Oct 15, 1992 | 1.89 |
| Oct 14, 1992 | 1.89 |
| Oct 13, 1992 | 1.89 |
| Oct 12, 1992 | 1.90 |
| Oct 9, 1992 | 1.90 |
| Oct 8, 1992 | 1.90 |
| Oct 7, 1992 | 1.90 |
| Oct 6, 1992 | 1.90 |
| Oct 5, 1992 | 1.90 |
| Oct 2, 1992 | 1.91 |
| Oct 1, 1992 | 1.91 |
| Sep 30, 1992 | 1.91 |
| Sep 29, 1992 | 1.91 |
| Sep 28, 1992 | 1.91 |
| Sep 25, 1992 | 1.91 |
| Sep 24, 1992 | 1.91 |
| Sep 23, 1992 | 1.91 |
| Sep 22, 1992 | 1.91 |
| Sep 21, 1992 | 1.92 |
| Sep 18, 1992 | 1.91 |
| Sep 17, 1992 | 1.91 |
| Sep 16, 1992 | 1.91 |
| Sep 15, 1992 | 1.91 |
| Sep 14, 1992 | 1.91 |
| Sep 11, 1992 | 1.91 |
| Sep 10, 1992 | 1.91 |
| Sep 9, 1992 | 1.91 |
| Sep 8, 1992 | 1.91 |
| Sep 4, 1992 | 1.91 |
| Sep 3, 1992 | 1.91 |
| Sep 2, 1992 | 1.91 |
| Sep 1, 1992 | 1.91 |
| Aug 31, 1992 | 1.91 |
| Aug 28, 1992 | 1.91 |
| Aug 27, 1992 | 1.91 |
| Aug 26, 1992 | 1.91 |
| Aug 25, 1992 | 1.91 |
| Aug 24, 1992 | 1.91 |
| Aug 21, 1992 | 1.91 |
| Aug 20, 1992 | 1.91 |
| Aug 19, 1992 | 1.91 |
| Aug 18, 1992 | 1.91 |
| Aug 17, 1992 | 1.91 |
| Aug 14, 1992 | 1.91 |
| Aug 13, 1992 | 1.91 |
| Aug 12, 1992 | 1.91 |
| Aug 11, 1992 | 1.91 |
| Aug 10, 1992 | 1.91 |
| Aug 7, 1992 | 1.90 |
| Aug 6, 1992 | 1.90 |
| Aug 5, 1992 | 1.90 |
| Aug 4, 1992 | 1.90 |
| Aug 3, 1992 | 1.90 |
| Jul 31, 1992 | 1.90 |
| Jul 30, 1992 | 1.90 |
| Jul 29, 1992 | 1.90 |
| Jul 28, 1992 | 1.90 |
| Jul 27, 1992 | 1.90 |
| Jul 24, 1992 | 1.89 |
| Jul 23, 1992 | 1.89 |
| Jul 22, 1992 | 1.89 |
| Jul 21, 1992 | 1.89 |
| Jul 20, 1992 | 1.89 |
| Jul 17, 1992 | 1.89 |
| Jul 16, 1992 | 1.88 |
| Jul 15, 1992 | 1.88 |
| Jul 14, 1992 | 1.88 |
| Jul 13, 1992 | 1.88 |
| Jul 10, 1992 | 1.88 |
| Jul 9, 1992 | 1.88 |
| Jul 8, 1992 | 1.88 |
| Jul 7, 1992 | 1.87 |
| Jul 6, 1992 | 1.87 |
| Jul 2, 1992 | 1.87 |
| Jul 1, 1992 | 1.87 |
| Jun 30, 1992 | 1.86 |
| Jun 29, 1992 | 1.86 |
| Jun 26, 1992 | 1.86 |
| Jun 25, 1992 | 1.86 |
| Jun 24, 1992 | 1.86 |
| Jun 23, 1992 | 1.85 |
| Jun 22, 1992 | 1.85 |
| Jun 19, 1992 | 1.85 |
| Jun 18, 1992 | 1.85 |
| Jun 17, 1992 | 1.85 |
| Jun 16, 1992 | 1.85 |
| Jun 15, 1992 | 1.85 |
| Jun 12, 1992 | 1.84 |
| Jun 11, 1992 | 1.84 |
| Jun 10, 1992 | 1.84 |
| Jun 9, 1992 | 1.84 |
| Jun 8, 1992 | 1.84 |
| Jun 5, 1992 | 1.83 |
| Jun 4, 1992 | 1.83 |
| Jun 3, 1992 | 1.83 |
| Jun 2, 1992 | 1.83 |
| Jun 1, 1992 | 1.82 |
| May 29, 1992 | 1.82 |
| May 28, 1992 | 1.82 |
| May 27, 1992 | 1.82 |
| May 26, 1992 | 1.81 |
| May 22, 1992 | 1.81 |
| May 21, 1992 | 1.81 |
| May 20, 1992 | 1.81 |
| May 19, 1992 | 1.80 |
| May 18, 1992 | 1.80 |
| May 15, 1992 | 1.80 |
| May 14, 1992 | 1.79 |
| May 13, 1992 | 1.79 |
| May 12, 1992 | 1.79 |
| May 11, 1992 | 1.78 |
| May 8, 1992 | 1.78 |
| May 7, 1992 | 1.78 |
| May 6, 1992 | 1.77 |
| May 5, 1992 | 1.77 |
| May 4, 1992 | 1.77 |
| May 1, 1992 | 1.76 |
| Apr 30, 1992 | 1.76 |
| Apr 29, 1992 | 1.75 |
| Apr 28, 1992 | 1.75 |
| Apr 27, 1992 | 1.75 |
| Apr 24, 1992 | 1.74 |
| Apr 23, 1992 | 1.74 |
| Apr 22, 1992 | 1.74 |
| Apr 21, 1992 | 1.73 |
| Apr 20, 1992 | 1.73 |
| Apr 16, 1992 | 1.73 |
| Apr 15, 1992 | 1.72 |
| Apr 14, 1992 | 1.72 |
| Apr 13, 1992 | 1.71 |
| Apr 10, 1992 | 1.71 |
| Apr 9, 1992 | 1.70 |
| Apr 8, 1992 | 1.70 |
| Apr 7, 1992 | 1.69 |
| Apr 6, 1992 | 1.69 |
| Apr 3, 1992 | 1.69 |
| Apr 2, 1992 | 1.68 |
| Apr 1, 1992 | 1.68 |
| Mar 31, 1992 | 1.67 |
| Mar 30, 1992 | 1.67 |
| Mar 27, 1992 | 1.66 |
| Mar 26, 1992 | 1.66 |
| Mar 25, 1992 | 1.65 |
| Mar 24, 1992 | 1.65 |
| Mar 23, 1992 | 1.64 |
| Mar 20, 1992 | 1.64 |
| Mar 19, 1992 | 1.63 |
| Mar 18, 1992 | 1.63 |
| Mar 17, 1992 | 1.62 |
| Mar 16, 1992 | 1.62 |
| Mar 13, 1992 | 1.61 |
| Mar 12, 1992 | 1.61 |
| Mar 11, 1992 | 1.60 |
| Mar 10, 1992 | 1.60 |
| Mar 9, 1992 | 1.59 |
| Mar 6, 1992 | 1.59 |
| Mar 5, 1992 | 1.58 |
| Mar 4, 1992 | 1.58 |
| Mar 3, 1992 | 1.57 |
| Mar 2, 1992 | 1.57 |
| Feb 28, 1992 | 1.56 |
| Feb 27, 1992 | 1.56 |
| Feb 26, 1992 | 1.55 |
| Feb 25, 1992 | 1.55 |
| Feb 24, 1992 | 1.54 |
| Feb 21, 1992 | 1.54 |
| Feb 20, 1992 | 1.53 |
| Feb 19, 1992 | 1.53 |
| Feb 18, 1992 | 1.53 |
| Feb 14, 1992 | 1.52 |
| Feb 13, 1992 | 1.52 |
| Feb 12, 1992 | 1.51 |
| Feb 11, 1992 | 1.51 |
| Feb 10, 1992 | 1.50 |
| Feb 7, 1992 | 1.50 |
| Feb 6, 1992 | 1.50 |
| Feb 5, 1992 | 1.49 |
| Feb 4, 1992 | 1.49 |
| Feb 3, 1992 | 1.49 |
| Jan 31, 1992 | 1.48 |
| Jan 30, 1992 | 1.48 |
| Jan 29, 1992 | 1.47 |
| Jan 28, 1992 | 1.47 |
| Jan 27, 1992 | 1.47 |
| Jan 24, 1992 | 1.46 |
| Jan 23, 1992 | 1.46 |
| Jan 22, 1992 | 1.45 |
| Jan 21, 1992 | 1.45 |
| Jan 20, 1992 | 1.45 |
| Jan 17, 1992 | 1.44 |
| Jan 16, 1992 | 1.44 |
| Jan 15, 1992 | 1.43 |
| Jan 14, 1992 | 1.43 |
| Jan 13, 1992 | 1.42 |
| Jan 10, 1992 | 1.42 |
| Jan 9, 1992 | 1.42 |
| Jan 8, 1992 | 1.41 |
| Jan 7, 1992 | 1.41 |
| Jan 6, 1992 | 1.40 |
| Jan 3, 1992 | 1.40 |
| Jan 2, 1992 | 1.39 |
| Dec 31, 1991 | 1.39 |
| Dec 30, 1991 | 1.39 |
| Dec 27, 1991 | 1.38 |
| Dec 26, 1991 | 1.38 |
| Dec 24, 1991 | 1.37 |
| Dec 23, 1991 | 1.37 |
| Dec 20, 1991 | 1.37 |
| Dec 19, 1991 | 1.36 |
| Dec 18, 1991 | 1.36 |
| Dec 17, 1991 | 1.36 |
| Dec 16, 1991 | 1.35 |
| Dec 13, 1991 | 1.35 |
| Dec 12, 1991 | 1.35 |
| Dec 11, 1991 | 1.34 |
| Dec 10, 1991 | 1.34 |
| Dec 9, 1991 | 1.33 |
| Dec 6, 1991 | 1.33 |
| Dec 5, 1991 | 1.33 |
| Dec 4, 1991 | 1.32 |
| Dec 3, 1991 | 1.32 |
| Dec 2, 1991 | 1.32 |
| Nov 29, 1991 | 1.31 |
| Nov 27, 1991 | 1.31 |
| Nov 26, 1991 | 1.31 |
| Nov 25, 1991 | 1.30 |
| Nov 22, 1991 | 1.30 |
| Nov 21, 1991 | 1.30 |
| Nov 20, 1991 | 1.30 |
| Nov 19, 1991 | 1.29 |
| Nov 18, 1991 | 1.29 |
| Nov 15, 1991 | 1.28 |
| Nov 14, 1991 | 1.28 |
| Nov 13, 1991 | 1.27 |
| Nov 12, 1991 | 1.27 |
| Nov 11, 1991 | 1.26 |
| Nov 8, 1991 | 1.26 |
| Nov 7, 1991 | 1.25 |
| Nov 6, 1991 | 1.25 |
| Nov 5, 1991 | 1.24 |
| Nov 4, 1991 | 1.24 |
| Nov 1, 1991 | 1.23 |
| Oct 31, 1991 | 1.23 |
| Oct 30, 1991 | 1.22 |
| Oct 29, 1991 | 1.22 |
| Oct 28, 1991 | 1.21 |
| Oct 25, 1991 | 1.21 |
| Oct 24, 1991 | 1.20 |
| Oct 23, 1991 | 1.20 |
| Oct 22, 1991 | 1.19 |
| Oct 21, 1991 | 1.19 |
| Oct 18, 1991 | 1.19 |
| Oct 17, 1991 | 1.18 |
| Oct 16, 1991 | 1.18 |
| Oct 15, 1991 | 1.17 |
| Oct 14, 1991 | 1.17 |
| Oct 11, 1991 | 1.16 |
| Oct 10, 1991 | 1.16 |
| Oct 9, 1991 | 1.16 |
| Oct 8, 1991 | 1.15 |
| Oct 7, 1991 | 1.15 |
| Oct 4, 1991 | 1.15 |
| Oct 3, 1991 | 1.14 |
| Oct 2, 1991 | 1.14 |
| Oct 1, 1991 | 1.13 |
| Sep 30, 1991 | 1.13 |
| Sep 27, 1991 | 1.13 |
| Sep 26, 1991 | 1.12 |
| Sep 25, 1991 | 1.12 |
| Sep 24, 1991 | 1.11 |
| Sep 23, 1991 | 1.11 |
| Sep 20, 1991 | 1.11 |
| Sep 19, 1991 | 1.10 |
| Sep 18, 1991 | 1.10 |
| Sep 17, 1991 | 1.10 |
| Sep 16, 1991 | 1.09 |
| Sep 13, 1991 | 1.09 |
| Sep 12, 1991 | 1.09 |
| Sep 11, 1991 | 1.08 |
| Sep 10, 1991 | 1.08 |
| Sep 9, 1991 | 1.08 |
| Sep 6, 1991 | 1.07 |
| Sep 5, 1991 | 1.07 |
| Sep 4, 1991 | 1.07 |
| Sep 3, 1991 | 1.06 |
| Aug 30, 1991 | 1.06 |
| Aug 29, 1991 | 1.06 |
| Aug 28, 1991 | 1.05 |
| Aug 27, 1991 | 1.05 |
| Aug 26, 1991 | 1.05 |
| Aug 23, 1991 | 1.04 |
| Aug 22, 1991 | 1.04 |
| Aug 21, 1991 | 1.03 |
| Aug 20, 1991 | 1.03 |
| Aug 19, 1991 | 1.03 |
| Aug 16, 1991 | 1.02 |
| Aug 15, 1991 | 1.02 |
| Aug 14, 1991 | 1.02 |
| Aug 13, 1991 | 1.01 |
| Aug 12, 1991 | 1.01 |
| Aug 9, 1991 | 1.01 |
| Aug 8, 1991 | 1.00 |
| Aug 7, 1991 | 1.00 |
| Aug 6, 1991 | 1.00 |
| Aug 5, 1991 | 0.99 |
| Aug 2, 1991 | 0.99 |
| Aug 1, 1991 | 0.99 |
| Jul 31, 1991 | 0.98 |
| Jul 30, 1991 | 0.98 |
| Jul 29, 1991 | 0.98 |
| Jul 26, 1991 | 0.97 |
| Jul 25, 1991 | 0.97 |
| Jul 24, 1991 | 0.97 |
| Jul 23, 1991 | 0.96 |
| Jul 22, 1991 | 0.96 |
| Jul 19, 1991 | 0.96 |
| Jul 18, 1991 | 0.95 |
| Jul 17, 1991 | 0.95 |
| Jul 16, 1991 | 0.95 |
| Jul 15, 1991 | 0.94 |
| Jul 12, 1991 | 0.94 |
| Jul 11, 1991 | 0.94 |
| Jul 10, 1991 | 0.93 |
| Jul 9, 1991 | 0.93 |
| Jul 8, 1991 | 0.93 |
| Jul 5, 1991 | 0.92 |
| Jul 3, 1991 | 0.92 |
| Jul 2, 1991 | 0.92 |
| Jul 1, 1991 | 0.91 |
| Jun 28, 1991 | 0.91 |
| Jun 27, 1991 | 0.91 |
| Jun 26, 1991 | 0.91 |
| Jun 25, 1991 | 0.90 |
| Jun 24, 1991 | 0.90 |
| Jun 21, 1991 | 0.90 |
| Jun 20, 1991 | 0.89 |
| Jun 19, 1991 | 0.89 |
| Jun 18, 1991 | 0.89 |
| Jun 17, 1991 | 0.88 |
| Jun 14, 1991 | 0.88 |
| Jun 13, 1991 | 0.88 |
| Jun 12, 1991 | 0.87 |
| Jun 11, 1991 | 0.87 |
| Jun 10, 1991 | 0.87 |
| Jun 7, 1991 | 0.86 |
| Jun 6, 1991 | 0.86 |
| Jun 5, 1991 | 0.86 |
| Jun 4, 1991 | 0.85 |
| Jun 3, 1991 | 0.85 |
| May 31, 1991 | 0.85 |
| May 30, 1991 | 0.84 |
| May 29, 1991 | 0.84 |
| May 28, 1991 | 0.84 |
| May 24, 1991 | 0.83 |
| May 23, 1991 | 0.83 |
| May 22, 1991 | 0.83 |
| May 21, 1991 | 0.83 |
| May 20, 1991 | 0.82 |
| May 17, 1991 | 0.82 |
| May 16, 1991 | 0.82 |
| May 15, 1991 | 0.82 |
| May 14, 1991 | 0.82 |
| May 13, 1991 | 0.81 |
| May 10, 1991 | 0.81 |
| May 9, 1991 | 0.81 |
| May 8, 1991 | 0.81 |
| May 7, 1991 | 0.80 |
| May 6, 1991 | 0.80 |
| May 3, 1991 | 0.80 |
| May 2, 1991 | 0.80 |
| May 1, 1991 | 0.80 |
| Apr 30, 1991 | 0.79 |
| Apr 29, 1991 | 0.79 |
| Apr 26, 1991 | 0.79 |
| Apr 25, 1991 | 0.79 |
| Apr 24, 1991 | 0.78 |
| Apr 23, 1991 | 0.78 |
| Apr 22, 1991 | 0.78 |
| Apr 19, 1991 | 0.77 |
| Apr 18, 1991 | 0.77 |
| Apr 17, 1991 | 0.77 |
| Apr 16, 1991 | 0.77 |
| Apr 15, 1991 | 0.76 |
| Apr 12, 1991 | 0.76 |
| Apr 11, 1991 | 0.76 |
| Apr 10, 1991 | 0.75 |
| Apr 9, 1991 | 0.75 |
| Apr 8, 1991 | 0.75 |
| Apr 5, 1991 | 0.75 |
| Apr 4, 1991 | 0.75 |
| Apr 3, 1991 | 0.74 |
| Apr 2, 1991 | 0.74 |
| Apr 1, 1991 | 0.74 |
| Mar 28, 1991 | 0.74 |
| Mar 27, 1991 | 0.74 |
| Mar 26, 1991 | 0.73 |
| Mar 25, 1991 | 0.73 |
| Mar 22, 1991 | 0.73 |
| Mar 21, 1991 | 0.73 |
| Mar 20, 1991 | 0.73 |
| Mar 19, 1991 | 0.73 |
| Mar 18, 1991 | 0.73 |
| Mar 15, 1991 | 0.73 |
| Mar 14, 1991 | 0.72 |
| Mar 13, 1991 | 0.72 |
| Mar 12, 1991 | 0.72 |
| Mar 11, 1991 | 0.72 |
| Mar 8, 1991 | 0.72 |
| Mar 7, 1991 | 0.72 |
| Mar 6, 1991 | 0.72 |
| Mar 5, 1991 | 0.72 |
| Mar 4, 1991 | 0.71 |
| Mar 1, 1991 | 0.71 |
| Feb 28, 1991 | 0.71 |
| Feb 27, 1991 | 0.71 |
| Feb 26, 1991 | 0.71 |
| Feb 25, 1991 | 0.71 |
| Feb 22, 1991 | 0.71 |
| Feb 21, 1991 | 0.71 |
| Feb 20, 1991 | 0.71 |
| Feb 19, 1991 | 0.71 |
| Feb 15, 1991 | 0.71 |
| Feb 14, 1991 | 0.71 |
| Feb 13, 1991 | 0.70 |
| Feb 12, 1991 | 0.70 |
| Feb 11, 1991 | 0.70 |
| Feb 8, 1991 | 0.70 |
| Feb 7, 1991 | 0.70 |
| Feb 6, 1991 | 0.70 |
| Feb 5, 1991 | 0.70 |
| Feb 4, 1991 | 0.70 |
| Feb 1, 1991 | 0.70 |
| Jan 31, 1991 | 0.70 |
| Jan 30, 1991 | 0.70 |
| Jan 29, 1991 | 0.70 |
| Jan 28, 1991 | 0.70 |
| Jan 25, 1991 | 0.70 |
| Jan 24, 1991 | 0.70 |
| Jan 23, 1991 | 0.70 |
| Jan 22, 1991 | 0.70 |
| Jan 21, 1991 | 0.70 |
| Jan 18, 1991 | 0.70 |
| Jan 17, 1991 | 0.70 |
| Jan 16, 1991 | 0.70 |
| Jan 15, 1991 | 0.70 |
| Jan 14, 1991 | 0.70 |
| Jan 11, 1991 | 0.70 |
| Jan 10, 1991 | 0.71 |
| Jan 9, 1991 | 0.71 |
| Jan 8, 1991 | 0.71 |
| Jan 7, 1991 | 0.71 |
| Jan 4, 1991 | 0.71 |
| Jan 3, 1991 | 0.71 |
| Jan 2, 1991 | 0.71 |
| Dec 31, 1990 | 0.71 |
| Dec 28, 1990 | 0.71 |
| Dec 27, 1990 | 0.71 |
| Dec 26, 1990 | 0.71 |
| Dec 24, 1990 | 0.71 |
| Dec 21, 1990 | 0.71 |
| Dec 20, 1990 | 0.71 |
| Dec 19, 1990 | 0.71 |
| Dec 18, 1990 | 0.71 |
| Dec 17, 1990 | 0.71 |
| Dec 14, 1990 | 0.71 |
| Dec 13, 1990 | 0.71 |
| Dec 12, 1990 | 0.71 |
| Dec 11, 1990 | 0.71 |
| Dec 10, 1990 | 0.71 |
| Dec 7, 1990 | 0.71 |
| Dec 6, 1990 | 0.71 |
| Dec 5, 1990 | 0.71 |
| Dec 4, 1990 | 0.71 |
| Dec 3, 1990 | 0.71 |
| Nov 30, 1990 | 0.71 |
| Nov 29, 1990 | 0.71 |
| Nov 28, 1990 | 0.71 |
| Nov 27, 1990 | 0.71 |
| Nov 26, 1990 | 0.71 |
| Nov 23, 1990 | 0.71 |
| Nov 21, 1990 | 0.71 |
| Nov 20, 1990 | 0.71 |
| Nov 19, 1990 | 0.71 |
| Nov 16, 1990 | 0.70 |
| Nov 15, 1990 | 0.70 |
| Nov 14, 1990 | 0.70 |
| Nov 13, 1990 | 0.70 |
| Nov 12, 1990 | 0.70 |
| Nov 9, 1990 | 0.70 |
| Nov 8, 1990 | 0.70 |
| Nov 7, 1990 | 0.70 |
| Nov 6, 1990 | 0.71 |
| Nov 5, 1990 | 0.71 |
| Nov 2, 1990 | 0.71 |
| Nov 1, 1990 | 0.71 |
| Oct 31, 1990 | 0.71 |
| Oct 30, 1990 | 0.71 |
| Oct 29, 1990 | 0.71 |
| Oct 26, 1990 | 0.71 |
| Oct 25, 1990 | 0.71 |
| Oct 24, 1990 | 0.71 |
| Oct 23, 1990 | 0.71 |
| Oct 22, 1990 | 0.71 |
| Oct 19, 1990 | 0.71 |
| Oct 18, 1990 | 0.71 |
| Oct 17, 1990 | 0.71 |
| Oct 16, 1990 | 0.71 |
| Oct 15, 1990 | 0.71 |
| Oct 12, 1990 | 0.71 |
| Oct 11, 1990 | 0.71 |
| Oct 10, 1990 | 0.71 |
| Oct 9, 1990 | 0.71 |
| Oct 8, 1990 | 0.71 |
| Oct 5, 1990 | 0.71 |
| Oct 4, 1990 | 0.71 |
| Oct 3, 1990 | 0.71 |
| Oct 2, 1990 | 0.71 |
| Oct 1, 1990 | 0.71 |
| Sep 28, 1990 | 0.71 |
| Sep 27, 1990 | 0.71 |
| Sep 26, 1990 | 0.71 |
| Sep 25, 1990 | 0.71 |
| Sep 24, 1990 | 0.71 |
| Sep 21, 1990 | 0.71 |
| Sep 20, 1990 | 0.71 |
| Sep 19, 1990 | 0.71 |
| Sep 18, 1990 | 0.71 |
| Sep 17, 1990 | 0.71 |
| Sep 14, 1990 | 0.71 |
| Sep 13, 1990 | 0.71 |
| Sep 12, 1990 | 0.71 |
| Sep 11, 1990 | 0.71 |
| Sep 10, 1990 | 0.71 |
| Sep 7, 1990 | 0.71 |
| Sep 6, 1990 | 0.71 |
| Sep 5, 1990 | 0.71 |
| Sep 4, 1990 | 0.71 |
| Aug 31, 1990 | 0.71 |
| Aug 30, 1990 | 0.71 |
| Aug 29, 1990 | 0.71 |
| Aug 28, 1990 | 0.71 |
| Aug 27, 1990 | 0.70 |
| Aug 24, 1990 | 0.70 |
| Aug 23, 1990 | 0.70 |
| Aug 22, 1990 | 0.70 |
| Aug 21, 1990 | 0.70 |
| Aug 20, 1990 | 0.70 |
| Aug 17, 1990 | 0.70 |
| Aug 16, 1990 | 0.70 |
| Aug 15, 1990 | 0.70 |
| Aug 14, 1990 | 0.70 |
| Aug 13, 1990 | 0.70 |
| Aug 10, 1990 | 0.70 |
| Aug 9, 1990 | 0.70 |
| Aug 8, 1990 | 0.70 |
| Aug 7, 1990 | 0.70 |
| Aug 6, 1990 | 0.70 |
| Aug 3, 1990 | 0.70 |
| Aug 1, 1990 | 0.70 |
| Jul 31, 1990 | 0.70 |
| Jul 30, 1990 | 0.70 |
| Jul 27, 1990 | 0.70 |
| Jul 26, 1990 | 0.70 |
| Jul 25, 1990 | 0.70 |
| Jul 24, 1990 | 0.70 |
| Jul 23, 1990 | 0.70 |
| Jul 20, 1990 | 0.70 |
| Jul 19, 1990 | 0.70 |
| Jul 18, 1990 | 0.70 |
| Jul 17, 1990 | 0.70 |
| Jul 16, 1990 | 0.70 |
| Jul 13, 1990 | 0.70 |
| Jul 12, 1990 | 0.70 |
| Jul 11, 1990 | 0.70 |
| Jul 10, 1990 | 0.70 |
| Jul 9, 1990 | 0.70 |
| Jul 6, 1990 | 0.70 |
| Jul 5, 1990 | 0.70 |
| Jul 3, 1990 | 0.70 |
| Jul 2, 1990 | 0.70 |
| Jun 29, 1990 | 0.70 |
| Jun 28, 1990 | 0.70 |
| Jun 27, 1990 | 0.70 |
| Jun 26, 1990 | 0.70 |
| Jun 25, 1990 | 0.70 |
| Jun 22, 1990 | 0.70 |
| Jun 21, 1990 | 0.70 |
| Jun 20, 1990 | 0.69 |
| Jun 19, 1990 | 0.69 |
| Jun 18, 1990 | 0.69 |
| Jun 15, 1990 | 0.69 |
| Jun 14, 1990 | 0.69 |
| Jun 13, 1990 | 0.69 |
| Jun 12, 1990 | 0.69 |
| Jun 11, 1990 | 0.69 |
| Jun 8, 1990 | 0.69 |
| Jun 7, 1990 | 0.69 |
| Jun 6, 1990 | 0.69 |
| Jun 5, 1990 | 0.69 |
| Jun 4, 1990 | 0.69 |
| Jun 1, 1990 | 0.69 |
| May 31, 1990 | 0.69 |
| May 30, 1990 | 0.69 |
| May 29, 1990 | 0.69 |
| May 25, 1990 | 0.69 |
| May 24, 1990 | 0.69 |
| May 23, 1990 | 0.69 |
| May 22, 1990 | 0.68 |
| May 21, 1990 | 0.68 |
| May 18, 1990 | 0.68 |
| May 17, 1990 | 0.68 |
| May 16, 1990 | 0.68 |
| May 14, 1990 | 0.68 |
| May 11, 1990 | 0.68 |
| May 10, 1990 | 0.68 |
| May 9, 1990 | 0.68 |
| May 8, 1990 | 0.68 |
| May 4, 1990 | 0.68 |
| May 3, 1990 | 0.68 |
| May 2, 1990 | 0.68 |
| May 1, 1990 | 0.68 |
| Apr 30, 1990 | 0.68 |
| Apr 27, 1990 | 0.68 |
| Apr 26, 1990 | 0.68 |
| Apr 25, 1990 | 0.68 |
| Apr 24, 1990 | 0.68 |
| Apr 23, 1990 | 0.68 |
| Apr 20, 1990 | 0.68 |
| Apr 19, 1990 | 0.68 |
| Apr 18, 1990 | 0.68 |
| Apr 17, 1990 | 0.68 |
| Apr 16, 1990 | 0.67 |
| Apr 12, 1990 | 0.67 |
| Apr 11, 1990 | 0.67 |
| Apr 10, 1990 | 0.67 |
| Apr 9, 1990 | 0.67 |
| Apr 6, 1990 | 0.67 |
| Apr 5, 1990 | 0.67 |
| Apr 4, 1990 | 0.67 |
| Apr 3, 1990 | 0.67 |
| Apr 2, 1990 | 0.67 |
| Mar 30, 1990 | 0.67 |
| Mar 29, 1990 | 0.67 |
| Mar 28, 1990 | 0.67 |
| Mar 27, 1990 | 0.66 |
| Mar 26, 1990 | 0.66 |
| Mar 23, 1990 | 0.66 |
| Mar 22, 1990 | 0.66 |
| Mar 21, 1990 | 0.66 |
| Mar 20, 1990 | 0.66 |
| Mar 19, 1990 | 0.66 |
| Mar 16, 1990 | 0.66 |
| Mar 15, 1990 | 0.66 |
| Mar 14, 1990 | 0.66 |
| Mar 13, 1990 | 0.66 |
| Mar 12, 1990 | 0.66 |
| Mar 9, 1990 | 0.66 |
| Mar 8, 1990 | 0.65 |
| Mar 7, 1990 | 0.65 |
| Mar 6, 1990 | 0.65 |
| Mar 5, 1990 | 0.65 |
| Mar 2, 1990 | 0.65 |
| Mar 1, 1990 | 0.65 |
| Feb 28, 1990 | 0.65 |
| Feb 27, 1990 | 0.65 |
| Feb 26, 1990 | 0.65 |
| Feb 23, 1990 | 0.65 |
| Feb 22, 1990 | 0.65 |
| Feb 21, 1990 | 0.65 |
| Feb 20, 1990 | 0.65 |
| Feb 16, 1990 | 0.64 |
| Feb 15, 1990 | 0.64 |
| Feb 14, 1990 | 0.64 |
| Feb 13, 1990 | 0.64 |
| Feb 12, 1990 | 0.64 |
| Feb 9, 1990 | 0.64 |
| Feb 8, 1990 | 0.64 |
| Feb 7, 1990 | 0.64 |
| Feb 5, 1990 | 0.64 |
| Feb 2, 1990 | 0.64 |
| Feb 1, 1990 | 0.64 |
| Jan 31, 1990 | 0.64 |
| Jan 30, 1990 | 0.64 |
| Jan 26, 1990 | 0.64 |
| Jan 25, 1990 | 0.64 |
| Jan 24, 1990 | 0.64 |
| Jan 23, 1990 | 0.64 |
| Jan 22, 1990 | 0.64 |
| Jan 19, 1990 | 0.64 |
| Jan 18, 1990 | 0.64 |
| Jan 17, 1990 | 0.64 |
| Jan 16, 1990 | 0.64 |
| Jan 15, 1990 | 0.64 |
| Jan 11, 1990 | 0.64 |
| Jan 10, 1990 | 0.64 |
| Jan 9, 1990 | 0.63 |
| Jan 8, 1990 | 0.63 |
| Jan 4, 1990 | 0.63 |
| Jan 3, 1990 | 0.63 |
| Jan 2, 1990 | 0.63 |
| Dec 29, 1989 | 0.63 |
| Dec 28, 1989 | 0.63 |
| Dec 27, 1989 | 0.63 |
| Dec 22, 1989 | 0.63 |
| Dec 21, 1989 | 0.63 |
| Dec 20, 1989 | 0.63 |
| Dec 19, 1989 | 0.63 |
| Dec 18, 1989 | 0.63 |
| Dec 15, 1989 | 0.63 |
| Dec 14, 1989 | 0.63 |
| Dec 13, 1989 | 0.63 |
| Dec 12, 1989 | 0.63 |
| Dec 11, 1989 | 0.63 |
| Dec 7, 1989 | 0.63 |
| Dec 6, 1989 | 0.63 |
| Dec 5, 1989 | 0.63 |
| Dec 4, 1989 | 0.63 |
| Dec 1, 1989 | 0.63 |
| Nov 30, 1989 | 0.62 |
| Nov 29, 1989 | 0.62 |
| Nov 28, 1989 | 0.62 |
| Nov 27, 1989 | 0.62 |
| Nov 24, 1989 | 0.62 |
| Nov 22, 1989 | 0.62 |
| Nov 21, 1989 | 0.62 |
| Nov 20, 1989 | 0.62 |
| Nov 17, 1989 | 0.62 |
| Nov 16, 1989 | 0.62 |
| Nov 15, 1989 | 0.62 |
| Nov 13, 1989 | 0.61 |
| Nov 10, 1989 | 0.61 |
| Nov 9, 1989 | 0.61 |
| Nov 8, 1989 | 0.61 |
| Nov 7, 1989 | 0.61 |
| Nov 6, 1989 | 0.61 |
| Nov 3, 1989 | 0.61 |
| Nov 2, 1989 | 0.61 |
| Nov 1, 1989 | 0.61 |
| Oct 31, 1989 | 0.61 |
| Oct 30, 1989 | 0.60 |
| Oct 27, 1989 | 0.60 |
| Oct 26, 1989 | 0.60 |
| Oct 25, 1989 | 0.60 |
| Oct 24, 1989 | 0.60 |
| Oct 23, 1989 | 0.60 |
| Oct 20, 1989 | 0.60 |
| Oct 19, 1989 | 0.60 |
| Oct 18, 1989 | 0.59 |
| Oct 17, 1989 | 0.59 |
| Oct 16, 1989 | 0.59 |
| Oct 13, 1989 | 0.59 |
| Oct 11, 1989 | 0.59 |
| Oct 10, 1989 | 0.59 |
| Oct 6, 1989 | 0.59 |
| Oct 5, 1989 | 0.58 |
| Oct 4, 1989 | 0.58 |
| Oct 3, 1989 | 0.58 |
| Oct 2, 1989 | 0.58 |
| Sep 29, 1989 | 0.58 |
| Sep 28, 1989 | 0.58 |
| Sep 27, 1989 | 0.57 |
| Sep 26, 1989 | 0.57 |
| Sep 25, 1989 | 0.57 |
| Sep 22, 1989 | 0.57 |
| Sep 21, 1989 | 0.57 |
| Sep 20, 1989 | 0.57 |
| Sep 19, 1989 | 0.56 |
| Sep 18, 1989 | 0.56 |
| Sep 15, 1989 | 0.56 |
| Sep 14, 1989 | 0.56 |
| Sep 13, 1989 | 0.56 |
| Sep 12, 1989 | 0.56 |
| Sep 11, 1989 | 0.55 |
| Sep 8, 1989 | 0.55 |
| Sep 7, 1989 | 0.55 |
| Sep 6, 1989 | 0.55 |
| Sep 5, 1989 | 0.55 |
| Sep 1, 1989 | 0.55 |
| Aug 31, 1989 | 0.54 |
| Aug 30, 1989 | 0.54 |
| Aug 29, 1989 | 0.54 |
| Aug 28, 1989 | 0.54 |
| Aug 25, 1989 | 0.54 |
| Aug 24, 1989 | 0.54 |
| Aug 23, 1989 | 0.53 |
| Aug 22, 1989 | 0.53 |
| Aug 21, 1989 | 0.53 |
| Aug 18, 1989 | 0.53 |
| Aug 17, 1989 | 0.53 |
| Aug 16, 1989 | 0.53 |
| Aug 15, 1989 | 0.52 |
| Aug 14, 1989 | 0.52 |
| Aug 11, 1989 | 0.52 |
| Aug 9, 1989 | 0.52 |
| Aug 8, 1989 | 0.52 |
| Aug 7, 1989 | 0.52 |
| Aug 4, 1989 | 0.51 |
| Aug 3, 1989 | 0.51 |
| Aug 2, 1989 | 0.51 |
| Aug 1, 1989 | 0.51 |
| Jul 31, 1989 | 0.51 |
| Jul 28, 1989 | 0.51 |
| Jul 27, 1989 | 0.50 |
| Jul 26, 1989 | 0.50 |
| Jul 25, 1989 | 0.50 |
| Jul 24, 1989 | 0.50 |
| Jul 21, 1989 | 0.50 |
| Jul 20, 1989 | 0.50 |
| Jul 19, 1989 | 0.49 |
| Jul 18, 1989 | 0.49 |
| Jul 17, 1989 | 0.49 |
| Jul 14, 1989 | 0.49 |
| Jul 13, 1989 | 0.49 |
| Jul 12, 1989 | 0.49 |
| Jul 11, 1989 | 0.49 |
| Jul 10, 1989 | 0.48 |
| Jul 7, 1989 | 0.48 |
| Jul 6, 1989 | 0.48 |
| Jul 5, 1989 | 0.48 |
| Jul 3, 1989 | 0.48 |
| Jun 30, 1989 | 0.48 |
| Jun 29, 1989 | 0.48 |
| Jun 28, 1989 | 0.47 |
| Jun 27, 1989 | 0.47 |
| Jun 26, 1989 | 0.47 |
| Jun 23, 1989 | 0.47 |
| Jun 22, 1989 | 0.47 |
| Jun 21, 1989 | 0.47 |
| Jun 20, 1989 | 0.47 |
| Jun 19, 1989 | 0.46 |
| Jun 16, 1989 | 0.46 |
| Jun 15, 1989 | 0.46 |
| Jun 14, 1989 | 0.46 |
| Jun 13, 1989 | 0.46 |
| Jun 12, 1989 | 0.46 |
| Jun 9, 1989 | 0.46 |
| Jun 8, 1989 | 0.46 |
| Jun 7, 1989 | 0.46 |
| Jun 6, 1989 | 0.46 |
| Jun 5, 1989 | 0.45 |
| Jun 2, 1989 | 0.45 |
| Jun 1, 1989 | 0.45 |
| May 30, 1989 | 0.45 |
| May 26, 1989 | 0.45 |
| May 25, 1989 | 0.45 |
| May 24, 1989 | 0.45 |
| May 23, 1989 | 0.45 |
| May 22, 1989 | 0.45 |
| May 19, 1989 | 0.45 |
| May 18, 1989 | 0.44 |
| May 17, 1989 | 0.44 |
| May 16, 1989 | 0.44 |
| May 15, 1989 | 0.44 |
| May 12, 1989 | 0.44 |
| May 11, 1989 | 0.44 |
| May 10, 1989 | 0.44 |
| May 9, 1989 | 0.44 |
| May 8, 1989 | 0.44 |
| May 5, 1989 | 0.44 |
| May 4, 1989 | 0.44 |
| May 3, 1989 | 0.43 |
| May 2, 1989 | 0.43 |
| May 1, 1989 | 0.43 |
| Apr 28, 1989 | 0.43 |
| Apr 27, 1989 | 0.43 |
| Apr 26, 1989 | 0.43 |
| Apr 25, 1989 | 0.43 |
| Apr 24, 1989 | 0.43 |
| Apr 21, 1989 | 0.43 |
| Apr 20, 1989 | 0.43 |
| Apr 19, 1989 | 0.43 |
| Apr 18, 1989 | 0.43 |
| Apr 17, 1989 | 0.43 |
| Apr 11, 1989 | 0.43 |
| Apr 10, 1989 | 0.42 |
| Apr 7, 1989 | 0.42 |
| Apr 6, 1989 | 0.42 |
| Apr 5, 1989 | 0.42 |
| Apr 4, 1989 | 0.42 |
| Apr 3, 1989 | 0.42 |
| Mar 31, 1989 | 0.42 |
| Mar 30, 1989 | 0.42 |
| Mar 29, 1989 | 0.42 |
| Mar 28, 1989 | 0.42 |
| Mar 23, 1989 | 0.42 |
| Mar 22, 1989 | 0.42 |
| Mar 21, 1989 | 0.42 |
| Mar 20, 1989 | 0.42 |
| Mar 17, 1989 | 0.41 |
| Mar 16, 1989 | 0.41 |
| Mar 15, 1989 | 0.41 |
| Mar 14, 1989 | 0.41 |
| Mar 13, 1989 | 0.41 |
| Mar 10, 1989 | 0.41 |
| Mar 9, 1989 | 0.41 |
| Mar 8, 1989 | 0.41 |
| Mar 7, 1989 | 0.41 |
| Mar 6, 1989 | 0.41 |
| Mar 3, 1989 | 0.41 |
| Mar 2, 1989 | 0.41 |
| Mar 1, 1989 | 0.41 |
| Feb 28, 1989 | 0.40 |
| Feb 27, 1989 | 0.40 |
| Feb 24, 1989 | 0.40 |
| Feb 23, 1989 | 0.40 |
| Feb 22, 1989 | 0.40 |
| Feb 21, 1989 | 0.40 |
| Feb 17, 1989 | 0.40 |
| Feb 16, 1989 | 0.40 |
| Feb 15, 1989 | 0.40 |
| Feb 14, 1989 | 0.40 |
| Feb 13, 1989 | 0.40 |
| Feb 10, 1989 | 0.40 |
| Feb 9, 1989 | 0.40 |
| Feb 8, 1989 | 0.40 |
| Feb 7, 1989 | 0.40 |
| Feb 6, 1989 | 0.40 |
| Feb 3, 1989 | 0.40 |
| Feb 2, 1989 | 0.40 |
| Feb 1, 1989 | 0.40 |
| Jan 31, 1989 | 0.40 |
| Jan 30, 1989 | 0.40 |
| Jan 27, 1989 | 0.39 |
| Jan 26, 1989 | 0.39 |
| Jan 25, 1989 | 0.39 |
| Jan 24, 1989 | 0.40 |
| Jan 23, 1989 | 0.40 |
| Jan 20, 1989 | 0.40 |
| Jan 19, 1989 | 0.40 |
| Jan 18, 1989 | 0.40 |
| Jan 17, 1989 | 0.40 |
| Jan 16, 1989 | 0.40 |
| Jan 13, 1989 | 0.40 |
| Jan 12, 1989 | 0.40 |
| Jan 10, 1989 | 0.40 |
| Jan 9, 1989 | 0.40 |
| Jan 6, 1989 | 0.40 |
| Jan 5, 1989 | 0.40 |
| Jan 4, 1989 | 0.40 |
| Jan 3, 1989 | 0.40 |
| Dec 30, 1988 | 0.40 |
| Dec 29, 1988 | 0.40 |
| Dec 28, 1988 | 0.40 |
| Dec 27, 1988 | 0.40 |
| Dec 22, 1988 | 0.40 |
| Dec 21, 1988 | 0.40 |
| Dec 20, 1988 | 0.40 |
| Dec 16, 1988 | 0.40 |
| Dec 15, 1988 | 0.40 |
| Dec 14, 1988 | 0.40 |
| Dec 13, 1988 | 0.40 |
| Dec 12, 1988 | 0.40 |
| Dec 9, 1988 | 0.40 |
| Dec 8, 1988 | 0.40 |
| Dec 7, 1988 | 0.40 |
| Dec 6, 1988 | 0.40 |
| Dec 5, 1988 | 0.40 |
| Dec 2, 1988 | 0.40 |
| Dec 1, 1988 | 0.40 |
| Nov 30, 1988 | 0.40 |
| Nov 29, 1988 | 0.40 |
| Nov 28, 1988 | 0.40 |
| Nov 22, 1988 | 0.40 |
| Nov 21, 1988 | 0.40 |
| Nov 18, 1988 | 0.40 |
| Nov 17, 1988 | 0.40 |
| Nov 16, 1988 | 0.40 |
| Nov 15, 1988 | 0.40 |
| Nov 14, 1988 | 0.40 |
| Nov 11, 1988 | 0.40 |
| Nov 10, 1988 | 0.40 |
| Nov 9, 1988 | 0.40 |
| Nov 8, 1988 | 0.40 |
| Nov 7, 1988 | 0.40 |
| Nov 4, 1988 | 0.40 |
| Nov 3, 1988 | 0.40 |
| Nov 2, 1988 | 0.40 |
| Nov 1, 1988 | 0.40 |
| Oct 31, 1988 | 0.40 |
| Oct 28, 1988 | 0.40 |
| Oct 27, 1988 | 0.40 |
| Oct 26, 1988 | 0.40 |
| Oct 25, 1988 | 0.40 |
| Oct 24, 1988 | 0.40 |
| Oct 21, 1988 | 0.40 |
| Oct 20, 1988 | 0.40 |
| Oct 19, 1988 | 0.40 |
| Oct 18, 1988 | 0.40 |
| Oct 17, 1988 | 0.40 |
| Oct 14, 1988 | 0.40 |
| Oct 13, 1988 | 0.40 |
| Oct 11, 1988 | 0.40 |
| Oct 10, 1988 | 0.40 |
| Oct 7, 1988 | 0.40 |
| Oct 6, 1988 | 0.40 |
| Oct 5, 1988 | 0.40 |
| Oct 4, 1988 | 0.40 |
| Sep 30, 1988 | 0.40 |
| Sep 29, 1988 | 0.40 |
| Sep 28, 1988 | 0.40 |
| Sep 27, 1988 | 0.40 |
| Sep 26, 1988 | 0.40 |
| Sep 23, 1988 | 0.40 |
| Sep 22, 1988 | 0.40 |
| Sep 21, 1988 | 0.40 |
| Sep 20, 1988 | 0.40 |
| Sep 19, 1988 | 0.40 |
| Sep 15, 1988 | 0.40 |
| Sep 14, 1988 | 0.40 |
| Sep 13, 1988 | 0.40 |
| Sep 12, 1988 | 0.40 |
| Sep 9, 1988 | 0.40 |
| Sep 8, 1988 | 0.40 |
| Sep 7, 1988 | 0.40 |
| Sep 6, 1988 | 0.40 |
| Sep 2, 1988 | 0.40 |
| Sep 1, 1988 | 0.40 |
| Aug 31, 1988 | 0.40 |
| Aug 30, 1988 | 0.40 |
| Aug 29, 1988 | 0.40 |
| Aug 26, 1988 | 0.40 |
| Aug 24, 1988 | 0.40 |
| Aug 23, 1988 | 0.40 |
| Aug 22, 1988 | 0.40 |
| Aug 19, 1988 | 0.40 |
| Aug 18, 1988 | 0.40 |
| Aug 17, 1988 | 0.40 |
| Aug 16, 1988 | 0.40 |
| Aug 15, 1988 | 0.40 |
| Aug 12, 1988 | 0.40 |
| Aug 11, 1988 | 0.41 |
| Aug 10, 1988 | 0.41 |
| Aug 9, 1988 | 0.41 |
| Aug 8, 1988 | 0.41 |
| Aug 5, 1988 | 0.41 |
| Aug 4, 1988 | 0.41 |
| Aug 3, 1988 | 0.41 |
| Aug 2, 1988 | 0.41 |
| Aug 1, 1988 | 0.41 |
| Jul 29, 1988 | 0.42 |
| Jul 28, 1988 | 0.42 |
| Jul 27, 1988 | 0.42 |
| Jul 26, 1988 | 0.42 |
| Jul 25, 1988 | 0.42 |
| Jul 22, 1988 | 0.42 |
| Jul 21, 1988 | 0.42 |
| Jul 20, 1988 | 0.43 |
| Jul 19, 1988 | 0.43 |
| Jul 18, 1988 | 0.43 |
| Jul 15, 1988 | 0.43 |
| Jul 14, 1988 | 0.43 |
| Jul 13, 1988 | 0.43 |
| Jul 12, 1988 | 0.43 |
| Jul 11, 1988 | 0.44 |
| Jul 8, 1988 | 0.44 |
| Jul 7, 1988 | 0.44 |
| Jul 6, 1988 | 0.44 |
| Jul 5, 1988 | 0.44 |
| Jul 1, 1988 | 0.44 |
| Jun 30, 1988 | 0.45 |
| Jun 29, 1988 | 0.45 |
| Jun 28, 1988 | 0.45 |
| Jun 27, 1988 | 0.45 |
| Jun 24, 1988 | 0.45 |
| Jun 23, 1988 | 0.45 |
| Jun 22, 1988 | 0.46 |
| Jun 21, 1988 | 0.46 |
| Jun 20, 1988 | 0.46 |
| Jun 17, 1988 | 0.46 |
| Jun 16, 1988 | 0.46 |
| Jun 14, 1988 | 0.47 |
| Jun 13, 1988 | 0.47 |
| Jun 8, 1988 | 0.47 |
| Jun 7, 1988 | 0.47 |
| Jun 6, 1988 | 0.47 |
| Jun 3, 1988 | 0.48 |
| Jun 2, 1988 | 0.48 |
| Jun 1, 1988 | 0.48 |
| May 31, 1988 | 0.48 |
| May 27, 1988 | 0.48 |
| May 25, 1988 | 0.48 |
| May 24, 1988 | 0.49 |
| May 23, 1988 | 0.49 |
| May 20, 1988 | 0.49 |
| May 19, 1988 | 0.49 |
| May 18, 1988 | 0.49 |
| May 17, 1988 | 0.49 |
| May 16, 1988 | 0.49 |
| May 13, 1988 | 0.50 |
| May 11, 1988 | 0.50 |
| May 10, 1988 | 0.50 |
| May 9, 1988 | 0.50 |
| May 6, 1988 | 0.50 |
| May 5, 1988 | 0.50 |
| May 4, 1988 | 0.50 |
| May 3, 1988 | 0.50 |
| Apr 29, 1988 | 0.51 |
| Apr 28, 1988 | 0.51 |
| Apr 27, 1988 | 0.51 |
| Apr 26, 1988 | 0.51 |
| Apr 25, 1988 | 0.51 |
| Apr 22, 1988 | 0.51 |
| Apr 21, 1988 | 0.51 |
| Apr 20, 1988 | 0.51 |
| Apr 18, 1988 | 0.52 |
| Apr 15, 1988 | 0.52 |
| Apr 14, 1988 | 0.52 |
| Apr 13, 1988 | 0.52 |
| Apr 12, 1988 | 0.52 |
| Apr 11, 1988 | 0.52 |
| Apr 8, 1988 | 0.52 |
| Apr 7, 1988 | 0.53 |
| Apr 6, 1988 | 0.53 |
| Apr 5, 1988 | 0.53 |
| Apr 4, 1988 | 0.53 |
| Mar 31, 1988 | 0.53 |
| Mar 30, 1988 | 0.53 |
| Mar 29, 1988 | 0.54 |
| Mar 28, 1988 | 0.54 |
| Mar 25, 1988 | 0.54 |
| Mar 24, 1988 | 0.54 |
| Mar 23, 1988 | 0.54 |
| Mar 22, 1988 | 0.54 |
| Mar 21, 1988 | 0.54 |
| Mar 18, 1988 | 0.55 |
| Mar 17, 1988 | 0.55 |
| Mar 16, 1988 | 0.55 |
| Mar 15, 1988 | 0.55 |
| Mar 14, 1988 | 0.55 |
| Mar 11, 1988 | 0.55 |
| Mar 10, 1988 | 0.55 |
| Mar 9, 1988 | 0.55 |
| Mar 8, 1988 | 0.56 |
| Mar 7, 1988 | 0.56 |
| Mar 4, 1988 | 0.56 |
| Mar 3, 1988 | 0.56 |
| Mar 2, 1988 | 0.56 |
| Mar 1, 1988 | 0.56 |
| Feb 29, 1988 | 0.57 |
| Feb 26, 1988 | 0.57 |
| Feb 25, 1988 | 0.57 |
| Feb 24, 1988 | 0.57 |
| Feb 23, 1988 | 0.57 |
| Feb 22, 1988 | 0.57 |
| Feb 19, 1988 | 0.58 |
| Feb 18, 1988 | 0.58 |
| Feb 17, 1988 | 0.58 |
| Feb 16, 1988 | 0.58 |
| Feb 12, 1988 | 0.58 |
| Feb 11, 1988 | 0.59 |
| Feb 10, 1988 | 0.59 |
| Feb 9, 1988 | 0.59 |
| Feb 8, 1988 | 0.59 |
| Feb 5, 1988 | 0.60 |
| Feb 4, 1988 | 0.60 |
| Feb 3, 1988 | 0.60 |
| Feb 2, 1988 | 0.60 |
| Feb 1, 1988 | 0.60 |
| Jan 29, 1988 | 0.61 |
| Jan 28, 1988 | 0.61 |
| Jan 27, 1988 | 0.61 |
| Jan 26, 1988 | 0.61 |
| Jan 25, 1988 | 0.62 |
| Jan 22, 1988 | 0.62 |
| Jan 21, 1988 | 0.62 |
| Jan 20, 1988 | 0.63 |
| Jan 19, 1988 | 0.63 |
| Jan 18, 1988 | 0.63 |
| Jan 15, 1988 | 0.63 |
| Jan 14, 1988 | 0.64 |
| Jan 13, 1988 | 0.64 |
| Jan 12, 1988 | 0.64 |
| Jan 11, 1988 | 0.65 |
| Jan 8, 1988 | 0.65 |
| Jan 7, 1988 | 0.65 |
| Jan 6, 1988 | 0.65 |
| Jan 5, 1988 | 0.65 |
| Jan 4, 1988 | 0.66 |
| Dec 31, 1987 | 0.66 |
| Dec 30, 1987 | 0.66 |
| Dec 29, 1987 | 0.66 |
| Dec 28, 1987 | 0.67 |
| Dec 24, 1987 | 0.67 |
| Dec 23, 1987 | 0.67 |
| Dec 22, 1987 | 0.67 |
| Dec 21, 1987 | 0.68 |
| Dec 18, 1987 | 0.68 |
| Dec 17, 1987 | 0.68 |
| Dec 16, 1987 | 0.68 |
| Dec 15, 1987 | 0.68 |
| Dec 14, 1987 | 0.69 |
| Dec 11, 1987 | 0.69 |
| Dec 10, 1987 | 0.69 |
| Dec 9, 1987 | 0.69 |
| Dec 8, 1987 | 0.69 |
| Dec 7, 1987 | 0.70 |
| Dec 4, 1987 | 0.70 |
| Dec 3, 1987 | 0.70 |
| Dec 2, 1987 | 0.70 |
| Dec 1, 1987 | 0.70 |
| Nov 30, 1987 | 0.70 |
| Nov 27, 1987 | 0.70 |
| Nov 25, 1987 | 0.70 |
| Nov 24, 1987 | 0.71 |
| Nov 23, 1987 | 0.71 |
| Nov 20, 1987 | 0.71 |
| Nov 19, 1987 | 0.71 |
| Nov 18, 1987 | 0.71 |
| Nov 17, 1987 | 0.71 |
| Nov 16, 1987 | 0.71 |
| Nov 13, 1987 | 0.71 |
| Nov 12, 1987 | 0.71 |
| Nov 11, 1987 | 0.71 |
| Nov 10, 1987 | 0.71 |
| Nov 9, 1987 | 0.71 |
| Nov 6, 1987 | 0.71 |
| Nov 5, 1987 | 0.71 |
| Nov 4, 1987 | 0.72 |
| Nov 3, 1987 | 0.72 |
| Nov 2, 1987 | 0.72 |
| Oct 30, 1987 | 0.72 |
| Oct 29, 1987 | 0.72 |
| Oct 28, 1987 | 0.72 |
| Oct 27, 1987 | 0.72 |
| Oct 26, 1987 | 0.72 |
| Oct 23, 1987 | 0.72 |
| Oct 22, 1987 | 0.72 |
| Oct 21, 1987 | 0.72 |
| Oct 20, 1987 | 0.72 |
| Oct 19, 1987 | 0.72 |
| Oct 16, 1987 | 0.72 |
| Oct 15, 1987 | 0.72 |
| Oct 14, 1987 | 0.72 |
| Oct 13, 1987 | 0.72 |
| Oct 12, 1987 | 0.72 |
| Oct 9, 1987 | 0.72 |
| Oct 8, 1987 | 0.72 |
| Oct 7, 1987 | 0.71 |
| Oct 6, 1987 | 0.71 |
| Oct 5, 1987 | 0.71 |
| Oct 2, 1987 | 0.71 |
| Oct 1, 1987 | 0.71 |
| Sep 30, 1987 | 0.71 |
| Sep 29, 1987 | 0.71 |
| Sep 28, 1987 | 0.71 |
| Sep 25, 1987 | 0.71 |
| Sep 24, 1987 | 0.70 |
| Sep 23, 1987 | 0.70 |
| Sep 22, 1987 | 0.70 |
| Sep 21, 1987 | 0.70 |
| Sep 18, 1987 | 0.70 |
| Sep 17, 1987 | 0.70 |
| Sep 16, 1987 | 0.70 |
| Sep 15, 1987 | 0.70 |
| Sep 14, 1987 | 0.70 |
| Sep 11, 1987 | 0.69 |
| Sep 10, 1987 | 0.69 |
| Sep 9, 1987 | 0.69 |
| Sep 8, 1987 | 0.69 |
| Sep 4, 1987 | 0.69 |
| Sep 3, 1987 | 0.69 |
| Sep 2, 1987 | 0.69 |
| Sep 1, 1987 | 0.68 |
| Aug 31, 1987 | 0.68 |
| Aug 28, 1987 | 0.68 |
| Aug 27, 1987 | 0.68 |
| Aug 26, 1987 | 0.68 |
| Aug 25, 1987 | 0.68 |
| Aug 24, 1987 | 0.68 |
| Aug 21, 1987 | 0.67 |
| Aug 20, 1987 | 0.67 |
| Aug 19, 1987 | 0.67 |
| Aug 18, 1987 | 0.67 |
| Aug 17, 1987 | 0.67 |
| Aug 14, 1987 | 0.67 |
| Aug 13, 1987 | 0.66 |
| Aug 12, 1987 | 0.66 |
| Aug 11, 1987 | 0.66 |
| Aug 10, 1987 | 0.66 |
| Aug 7, 1987 | 0.66 |
| Aug 6, 1987 | 0.66 |
| Aug 5, 1987 | 0.66 |
| Aug 4, 1987 | 0.65 |
| Aug 3, 1987 | 0.65 |
| Jul 31, 1987 | 0.65 |
| Jul 30, 1987 | 0.65 |
| Jul 29, 1987 | 0.65 |
| Jul 28, 1987 | 0.65 |
| Jul 27, 1987 | 0.65 |
| Jul 24, 1987 | 0.65 |
| Jul 23, 1987 | 0.65 |
| Jul 22, 1987 | 0.64 |
| Jul 21, 1987 | 0.64 |
| Jul 20, 1987 | 0.64 |
| Jul 17, 1987 | 0.64 |
| Jul 16, 1987 | 0.64 |
| Jul 15, 1987 | 0.64 |
| Jul 14, 1987 | 0.64 |
| Jul 13, 1987 | 0.64 |
| Jul 10, 1987 | 0.64 |
| Jul 9, 1987 | 0.64 |
| Jul 8, 1987 | 0.63 |
| Jul 7, 1987 | 0.63 |
| Jul 6, 1987 | 0.63 |
| Jul 2, 1987 | 0.63 |
| Jul 1, 1987 | 0.63 |
| Jun 30, 1987 | 0.63 |
| Jun 29, 1987 | 0.63 |
| Jun 26, 1987 | 0.63 |
| Jun 25, 1987 | 0.63 |
| Jun 24, 1987 | 0.62 |
| Jun 23, 1987 | 0.62 |
| Jun 22, 1987 | 0.62 |
| Jun 19, 1987 | 0.62 |
| Jun 18, 1987 | 0.62 |
| Jun 17, 1987 | 0.62 |
| Jun 16, 1987 | 0.62 |
| Jun 15, 1987 | 0.62 |
| Jun 12, 1987 | 0.61 |
| Jun 11, 1987 | 0.61 |
| Jun 10, 1987 | 0.61 |
| Jun 9, 1987 | 0.61 |
| Jun 8, 1987 | 0.61 |
| Jun 5, 1987 | 0.61 |
| Jun 4, 1987 | 0.61 |
| Jun 3, 1987 | 0.60 |
| Jun 2, 1987 | 0.60 |
| Jun 1, 1987 | 0.60 |
| May 29, 1987 | 0.60 |
| May 28, 1987 | 0.60 |
| May 27, 1987 | 0.60 |
| May 26, 1987 | 0.60 |
| May 22, 1987 | 0.59 |
| May 21, 1987 | 0.59 |
| May 20, 1987 | 0.59 |
| May 19, 1987 | 0.59 |
| May 18, 1987 | 0.59 |
| May 15, 1987 | 0.59 |
| May 14, 1987 | 0.59 |
| May 13, 1987 | 0.59 |
| May 12, 1987 | 0.59 |
| May 11, 1987 | 0.58 |
| May 8, 1987 | 0.58 |
| May 7, 1987 | 0.58 |
| May 6, 1987 | 0.58 |
| May 5, 1987 | 0.58 |
| May 4, 1987 | 0.58 |
| May 1, 1987 | 0.58 |
| Apr 30, 1987 | 0.57 |
| Apr 29, 1987 | 0.57 |
| Apr 28, 1987 | 0.57 |
| Apr 27, 1987 | 0.57 |
| Apr 24, 1987 | 0.57 |
| Apr 23, 1987 | 0.57 |
| Apr 22, 1987 | 0.57 |
| Apr 20, 1987 | 0.56 |
| Apr 16, 1987 | 0.56 |
| Apr 15, 1987 | 0.56 |
| Apr 14, 1987 | 0.56 |
| Apr 13, 1987 | 0.56 |
| Apr 10, 1987 | 0.56 |
| Apr 9, 1987 | 0.55 |
| Apr 8, 1987 | 0.55 |
| Apr 7, 1987 | 0.55 |
| Apr 6, 1987 | 0.55 |
| Apr 3, 1987 | 0.55 |
| Apr 2, 1987 | 0.54 |
| Apr 1, 1987 | 0.54 |
| Mar 31, 1987 | 0.54 |
| Mar 30, 1987 | 0.54 |
| Mar 27, 1987 | 0.54 |
| Mar 26, 1987 | 0.53 |
| Mar 25, 1987 | 0.53 |
| Mar 24, 1987 | 0.53 |
| Mar 23, 1987 | 0.53 |
| Mar 20, 1987 | 0.53 |
| Mar 19, 1987 | 0.53 |
| Mar 18, 1987 | 0.52 |
| Mar 17, 1987 | 0.52 |
| Mar 16, 1987 | 0.52 |
| Mar 13, 1987 | 0.52 |
| Mar 12, 1987 | 0.52 |
| Mar 11, 1987 | 0.52 |
| Mar 10, 1987 | 0.51 |
| Mar 9, 1987 | 0.51 |
| Mar 6, 1987 | 0.51 |
| Mar 5, 1987 | 0.51 |
| Mar 4, 1987 | 0.51 |
| Mar 3, 1987 | 0.51 |
| Mar 2, 1987 | 0.51 |
| Feb 27, 1987 | 0.50 |
| Feb 26, 1987 | 0.50 |
| Feb 25, 1987 | 0.50 |
| Feb 24, 1987 | 0.50 |
| Feb 23, 1987 | 0.50 |
| Feb 20, 1987 | 0.50 |
| Feb 19, 1987 | 0.50 |
| Feb 18, 1987 | 0.50 |
| Feb 17, 1987 | 0.50 |
| Feb 13, 1987 | 0.50 |
| Feb 12, 1987 | 0.50 |
| Feb 11, 1987 | 0.50 |
| Feb 10, 1987 | 0.50 |
| Feb 9, 1987 | 0.50 |
| Feb 6, 1987 | 0.50 |
| Feb 5, 1987 | 0.50 |
| Feb 4, 1987 | 0.50 |
| Feb 3, 1987 | 0.50 |
| Feb 2, 1987 | 0.51 |
| Jan 30, 1987 | 0.51 |
| Jan 29, 1987 | 0.51 |
| Jan 28, 1987 | 0.51 |
| Jan 27, 1987 | 0.51 |
| Jan 26, 1987 | 0.51 |
| Jan 23, 1987 | 0.51 |
| Jan 22, 1987 | 0.51 |
| Jan 21, 1987 | 0.51 |
| Jan 20, 1987 | 0.51 |
| Jan 19, 1987 | 0.51 |
| Jan 16, 1987 | 0.51 |
| Jan 15, 1987 | 0.51 |
| Jan 14, 1987 | 0.51 |
| Jan 13, 1987 | 0.51 |
| Jan 12, 1987 | 0.51 |
| Jan 9, 1987 | 0.51 |
| Jan 8, 1987 | 0.51 |
| Jan 7, 1987 | 0.51 |
| Jan 6, 1987 | 0.51 |
| Jan 5, 1987 | 0.52 |
| Jan 2, 1987 | 0.52 |
| Dec 31, 1986 | 0.52 |
| Dec 30, 1986 | 0.52 |
| Dec 29, 1986 | 0.52 |
| Dec 26, 1986 | 0.52 |
| Dec 24, 1986 | 0.52 |
| Dec 23, 1986 | 0.52 |
| Dec 22, 1986 | 0.52 |
| Dec 19, 1986 | 0.52 |
| Dec 18, 1986 | 0.52 |
| Dec 17, 1986 | 0.52 |
| Dec 16, 1986 | 0.52 |
| Dec 15, 1986 | 0.52 |
| Dec 12, 1986 | 0.53 |
| Dec 11, 1986 | 0.53 |
| Dec 10, 1986 | 0.53 |
| Dec 9, 1986 | 0.53 |
| Dec 8, 1986 | 0.53 |
| Dec 5, 1986 | 0.53 |
| Dec 4, 1986 | 0.53 |
| Dec 3, 1986 | 0.53 |
| Dec 2, 1986 | 0.53 |
| Dec 1, 1986 | 0.53 |
| Nov 28, 1986 | 0.53 |
| Nov 26, 1986 | 0.53 |
| Nov 25, 1986 | 0.53 |
| Nov 24, 1986 | 0.53 |
| Nov 21, 1986 | 0.53 |
| Nov 20, 1986 | 0.53 |
| Nov 19, 1986 | 0.53 |
| Nov 18, 1986 | 0.53 |
| Nov 17, 1986 | 0.53 |
| Nov 14, 1986 | 0.53 |
| Nov 13, 1986 | 0.53 |
| Nov 12, 1986 | 0.53 |
| Nov 11, 1986 | 0.53 |
| Nov 10, 1986 | 0.53 |
| Nov 7, 1986 | 0.53 |
| Nov 6, 1986 | 0.53 |
| Nov 5, 1986 | 0.53 |
| Nov 4, 1986 | 0.53 |
| Nov 3, 1986 | 0.53 |
| Oct 31, 1986 | 0.53 |
| Oct 30, 1986 | 0.53 |
| Oct 29, 1986 | 0.53 |
| Oct 28, 1986 | 0.53 |
| Oct 27, 1986 | 0.53 |
| Oct 24, 1986 | 0.53 |
| Oct 23, 1986 | 0.53 |
| Oct 22, 1986 | 0.53 |
| Oct 21, 1986 | 0.53 |
| Oct 20, 1986 | 0.53 |
| Oct 17, 1986 | 0.53 |
| Oct 16, 1986 | 0.53 |
| Oct 15, 1986 | 0.53 |
| Oct 14, 1986 | 0.53 |
| Oct 13, 1986 | 0.53 |
| Oct 9, 1986 | 0.53 |
| Oct 8, 1986 | 0.53 |
| Oct 7, 1986 | 0.53 |
| Oct 6, 1986 | 0.53 |
| Oct 2, 1986 | 0.53 |
| Oct 1, 1986 | 0.53 |
| Sep 30, 1986 | 0.53 |
| Sep 26, 1986 | 0.53 |
| Sep 24, 1986 | 0.53 |
| Sep 23, 1986 | 0.53 |
| Sep 18, 1986 | 0.53 |
| Sep 17, 1986 | 0.53 |
| Sep 16, 1986 | 0.53 |
| Sep 15, 1986 | 0.53 |
| Sep 12, 1986 | 0.53 |
| Sep 11, 1986 | 0.53 |
| Sep 10, 1986 | 0.53 |
| Sep 9, 1986 | 0.53 |
| Sep 8, 1986 | 0.53 |
| Sep 5, 1986 | 0.53 |
| Sep 4, 1986 | 0.53 |
| Sep 3, 1986 | 0.53 |
| Sep 2, 1986 | 0.52 |
| Aug 29, 1986 | 0.52 |
| Aug 28, 1986 | 0.52 |
| Aug 27, 1986 | 0.52 |
| Aug 26, 1986 | 0.52 |
| Aug 25, 1986 | 0.52 |
| Aug 21, 1986 | 0.52 |
| Aug 20, 1986 | 0.52 |
| Aug 19, 1986 | 0.52 |
| Aug 18, 1986 | 0.52 |
| Aug 15, 1986 | 0.52 |
| Aug 14, 1986 | 0.52 |
| Aug 13, 1986 | 0.52 |
| Aug 12, 1986 | 0.51 |
| Aug 11, 1986 | 0.51 |
| Aug 8, 1986 | 0.51 |
| Aug 7, 1986 | 0.51 |
| Aug 6, 1986 | 0.51 |
| Aug 5, 1986 | 0.51 |
| Aug 4, 1986 | 0.51 |
| Aug 1, 1986 | 0.51 |
| Jul 31, 1986 | 0.51 |
| Jul 30, 1986 | 0.51 |
| Jul 29, 1986 | 0.51 |
| Jul 28, 1986 | 0.51 |
| Jul 25, 1986 | 0.51 |
| Jul 24, 1986 | 0.51 |
| Jul 23, 1986 | 0.51 |
| Jul 22, 1986 | 0.50 |
| Jul 21, 1986 | 0.50 |
| Jul 18, 1986 | 0.50 |
| Jul 17, 1986 | 0.50 |
| Jul 16, 1986 | 0.50 |
| Jul 15, 1986 | 0.50 |
| Jul 14, 1986 | 0.50 |
| Jul 11, 1986 | 0.50 |
| Jul 10, 1986 | 0.50 |
| Jul 9, 1986 | 0.50 |
| Jul 8, 1986 | 0.50 |
| Jul 7, 1986 | 0.49 |
| Jul 3, 1986 | 0.49 |
| Jul 2, 1986 | 0.49 |
| Jul 1, 1986 | 0.49 |
| Jun 30, 1986 | 0.49 |
| Jun 27, 1986 | 0.49 |
| Jun 26, 1986 | 0.49 |
| Jun 25, 1986 | 0.49 |
| Jun 24, 1986 | 0.48 |
| Jun 23, 1986 | 0.48 |
| Jun 20, 1986 | 0.48 |
| Jun 19, 1986 | 0.48 |
| Jun 18, 1986 | 0.48 |
| Jun 17, 1986 | 0.48 |
| Jun 16, 1986 | 0.48 |
| Jun 13, 1986 | 0.48 |
| Jun 12, 1986 | 0.48 |
| Jun 11, 1986 | 0.47 |
| Jun 10, 1986 | 0.47 |
| Jun 9, 1986 | 0.47 |
| Jun 6, 1986 | 0.47 |
| Jun 5, 1986 | 0.47 |
| Jun 4, 1986 | 0.47 |
| Jun 3, 1986 | 0.47 |
| Jun 2, 1986 | 0.47 |
| May 30, 1986 | 0.47 |
| May 29, 1986 | 0.46 |
| May 28, 1986 | 0.46 |
| May 27, 1986 | 0.46 |
| May 23, 1986 | 0.46 |
| May 22, 1986 | 0.46 |
| May 21, 1986 | 0.46 |
| May 20, 1986 | 0.46 |
| May 19, 1986 | 0.46 |
| May 16, 1986 | 0.46 |
| May 15, 1986 | 0.45 |
| May 14, 1986 | 0.45 |
| May 13, 1986 | 0.45 |
| May 12, 1986 | 0.45 |
| May 9, 1986 | 0.45 |
| May 8, 1986 | 0.45 |
| May 7, 1986 | 0.45 |
| May 6, 1986 | 0.45 |
| May 5, 1986 | 0.45 |
| May 2, 1986 | 0.45 |
| May 1, 1986 | 0.44 |
| Apr 30, 1986 | 0.44 |
| Apr 29, 1986 | 0.44 |
| Apr 28, 1986 | 0.44 |
| Apr 25, 1986 | 0.44 |
| Apr 24, 1986 | 0.44 |
| Apr 23, 1986 | 0.43 |
| Apr 22, 1986 | 0.43 |
| Apr 21, 1986 | 0.43 |
| Apr 18, 1986 | 0.43 |
| Apr 17, 1986 | 0.43 |
| Apr 16, 1986 | 0.43 |
| Apr 15, 1986 | 0.43 |
| Apr 14, 1986 | 0.42 |
| Apr 11, 1986 | 0.42 |
| Apr 10, 1986 | 0.42 |
| Apr 9, 1986 | 0.42 |
| Apr 8, 1986 | 0.42 |
| Apr 7, 1986 | 0.41 |
| Apr 4, 1986 | 0.41 |
| Apr 3, 1986 | 0.41 |
| Apr 2, 1986 | 0.41 |
| Apr 1, 1986 | 0.41 |
| Mar 31, 1986 | 0.41 |
| Mar 27, 1986 | 0.40 |
| Mar 26, 1986 | 0.40 |
| Mar 25, 1986 | 0.40 |
| Mar 24, 1986 | 0.40 |
| Mar 21, 1986 | 0.40 |
| Mar 20, 1986 | 0.40 |
| Mar 19, 1986 | 0.39 |
| Mar 18, 1986 | 0.39 |
| Mar 17, 1986 | 0.39 |
| Mar 14, 1986 | 0.39 |
| Mar 13, 1986 | 0.39 |
| Mar 12, 1986 | 0.38 |
| Mar 11, 1986 | 0.38 |
| Mar 10, 1986 | 0.38 |
| Mar 7, 1986 | 0.38 |
| Mar 6, 1986 | 0.38 |
| Mar 5, 1986 | 0.38 |
| Mar 4, 1986 | 0.37 |
| Mar 3, 1986 | 0.37 |
| Feb 28, 1986 | 0.37 |
| Feb 27, 1986 | 0.37 |
| Feb 26, 1986 | 0.37 |
| Feb 25, 1986 | 0.37 |
| Feb 24, 1986 | 0.37 |
| Feb 21, 1986 | 0.37 |
| Feb 20, 1986 | 0.36 |
| Feb 19, 1986 | 0.36 |
| Feb 18, 1986 | 0.36 |
| Feb 14, 1986 | 0.36 |
| Feb 13, 1986 | 0.36 |
| Feb 12, 1986 | 0.36 |
| Feb 11, 1986 | 0.36 |
| Feb 10, 1986 | 0.35 |
| Feb 7, 1986 | 0.35 |
| Feb 6, 1986 | 0.35 |
| Feb 5, 1986 | 0.35 |
| Feb 4, 1986 | 0.35 |
| Feb 3, 1986 | 0.35 |
| Jan 31, 1986 | 0.35 |
| Jan 30, 1986 | 0.35 |
| Jan 29, 1986 | 0.34 |
| Jan 28, 1986 | 0.34 |
| Jan 27, 1986 | 0.34 |
| Jan 24, 1986 | 0.34 |
| Jan 23, 1986 | 0.34 |
| Jan 22, 1986 | 0.34 |