Raymond James Financial (RJF) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 155.37 |
| May 29, 2026 | 155.60 |
| May 28, 2026 | 155.84 |
| May 27, 2026 | 156.05 |
| May 26, 2026 | 156.20 |
| May 22, 2026 | 156.31 |
| May 21, 2026 | 156.43 |
| May 20, 2026 | 156.58 |
| May 19, 2026 | 156.72 |
| May 18, 2026 | 156.87 |
| May 15, 2026 | 156.99 |
| May 14, 2026 | 157.07 |
| May 13, 2026 | 157.12 |
| May 12, 2026 | 157.19 |
| May 11, 2026 | 157.28 |
| May 8, 2026 | 157.39 |
| May 7, 2026 | 157.49 |
| May 6, 2026 | 157.59 |
| May 5, 2026 | 157.67 |
| May 4, 2026 | 157.73 |
| May 1, 2026 | 157.80 |
| Apr 30, 2026 | 157.87 |
| Apr 29, 2026 | 157.92 |
| Apr 28, 2026 | 157.95 |
| Apr 27, 2026 | 157.95 |
| Apr 24, 2026 | 157.96 |
| Apr 23, 2026 | 157.99 |
| Apr 22, 2026 | 158.02 |
| Apr 21, 2026 | 158.02 |
| Apr 20, 2026 | 158.00 |
| Apr 17, 2026 | 158.01 |
| Apr 16, 2026 | 158.01 |
| Apr 15, 2026 | 158.07 |
| Apr 14, 2026 | 158.07 |
| Apr 13, 2026 | 158.10 |
| Apr 10, 2026 | 158.18 |
| Apr 9, 2026 | 158.33 |
| Apr 8, 2026 | 158.51 |
| Apr 7, 2026 | 158.66 |
| Apr 6, 2026 | 158.86 |
| Apr 2, 2026 | 159.07 |
| Apr 1, 2026 | 159.26 |
| Mar 31, 2026 | 159.42 |
| Mar 30, 2026 | 159.55 |
| Mar 27, 2026 | 159.73 |
| Mar 26, 2026 | 159.91 |
| Mar 25, 2026 | 160.05 |
| Mar 24, 2026 | 160.17 |
| Mar 23, 2026 | 160.31 |
| Mar 20, 2026 | 160.48 |
| Mar 19, 2026 | 160.66 |
| Mar 18, 2026 | 160.89 |
| Mar 17, 2026 | 161.12 |
| Mar 16, 2026 | 161.33 |
| Mar 13, 2026 | 161.55 |
| Mar 12, 2026 | 161.70 |
| Mar 11, 2026 | 161.86 |
| Mar 10, 2026 | 162.01 |
| Mar 9, 2026 | 162.15 |
| Mar 6, 2026 | 162.24 |
| Mar 5, 2026 | 162.32 |
| Mar 4, 2026 | 162.40 |
| Mar 3, 2026 | 162.49 |
| Mar 2, 2026 | 162.61 |
| Feb 27, 2026 | 162.74 |
| Feb 26, 2026 | 162.88 |
| Feb 25, 2026 | 162.94 |
| Feb 24, 2026 | 163.02 |
| Feb 23, 2026 | 163.19 |
| Feb 20, 2026 | 163.42 |
| Feb 19, 2026 | 163.60 |
| Feb 18, 2026 | 163.74 |
| Feb 17, 2026 | 163.84 |
| Feb 13, 2026 | 164.02 |
| Feb 12, 2026 | 164.19 |
| Feb 11, 2026 | 164.35 |
| Feb 10, 2026 | 164.51 |
| Feb 9, 2026 | 164.62 |
| Feb 6, 2026 | 164.58 |
| Feb 5, 2026 | 164.54 |
| Feb 4, 2026 | 164.57 |
| Feb 3, 2026 | 164.58 |
| Feb 2, 2026 | 164.58 |
| Jan 30, 2026 | 164.57 |
| Jan 29, 2026 | 164.57 |
| Jan 28, 2026 | 164.55 |
| Jan 27, 2026 | 164.57 |
| Jan 26, 2026 | 164.55 |
| Jan 23, 2026 | 164.53 |
| Jan 22, 2026 | 164.54 |
| Jan 21, 2026 | 164.51 |
| Jan 20, 2026 | 164.49 |
| Jan 16, 2026 | 164.49 |
| Jan 15, 2026 | 164.43 |
| Jan 14, 2026 | 164.37 |
| Jan 13, 2026 | 164.27 |
| Jan 12, 2026 | 164.22 |
| Jan 9, 2026 | 164.15 |
| Jan 8, 2026 | 164.12 |
| Jan 7, 2026 | 164.07 |
| Jan 6, 2026 | 164.06 |
| Jan 5, 2026 | 164.01 |
| Jan 2, 2026 | 164.02 |
| Dec 31, 2025 | 164.04 |
| Dec 30, 2025 | 164.08 |
| Dec 29, 2025 | 164.08 |
| Dec 26, 2025 | 164.11 |
| Dec 24, 2025 | 164.12 |
| Dec 23, 2025 | 164.13 |
| Dec 22, 2025 | 164.10 |
| Dec 19, 2025 | 164.11 |
| Dec 18, 2025 | 164.18 |
| Dec 17, 2025 | 164.26 |
| Dec 16, 2025 | 164.32 |
| Dec 15, 2025 | 164.39 |
| Dec 12, 2025 | 164.43 |
| Dec 11, 2025 | 164.40 |
| Dec 10, 2025 | 164.36 |
| Dec 9, 2025 | 164.29 |
| Dec 8, 2025 | 164.25 |
| Dec 5, 2025 | 164.20 |
| Dec 4, 2025 | 164.13 |
| Dec 3, 2025 | 164.07 |
| Dec 2, 2025 | 164.07 |
| Dec 1, 2025 | 164.10 |
| Nov 28, 2025 | 164.14 |
| Nov 26, 2025 | 164.16 |
| Nov 25, 2025 | 164.18 |
| Nov 24, 2025 | 164.21 |
| Nov 21, 2025 | 164.28 |
| Nov 20, 2025 | 164.33 |
| Nov 19, 2025 | 164.36 |
| Nov 18, 2025 | 164.32 |
| Nov 17, 2025 | 164.29 |
| Nov 14, 2025 | 164.27 |
| Nov 13, 2025 | 164.20 |
| Nov 12, 2025 | 164.09 |
| Nov 11, 2025 | 163.94 |
| Nov 10, 2025 | 163.80 |
| Nov 7, 2025 | 163.66 |
| Nov 6, 2025 | 163.51 |
| Nov 5, 2025 | 163.38 |
| Nov 4, 2025 | 163.24 |
| Nov 3, 2025 | 163.15 |
| Oct 31, 2025 | 163.04 |
| Oct 30, 2025 | 162.92 |
| Oct 29, 2025 | 162.81 |
| Oct 28, 2025 | 162.69 |
| Oct 27, 2025 | 162.53 |
| Oct 24, 2025 | 162.37 |
| Oct 23, 2025 | 162.20 |
| Oct 22, 2025 | 162.01 |
| Oct 21, 2025 | 161.82 |
| Oct 20, 2025 | 161.64 |
| Oct 17, 2025 | 161.45 |
| Oct 16, 2025 | 161.31 |
| Oct 15, 2025 | 161.17 |
| Oct 14, 2025 | 160.99 |
| Oct 13, 2025 | 160.85 |
| Oct 10, 2025 | 160.78 |
| Oct 9, 2025 | 160.72 |
| Oct 8, 2025 | 160.61 |
| Oct 7, 2025 | 160.49 |
| Oct 6, 2025 | 160.36 |
| Oct 3, 2025 | 160.21 |
| Oct 2, 2025 | 160.06 |
| Oct 1, 2025 | 159.85 |
| Sep 30, 2025 | 159.64 |
| Sep 29, 2025 | 159.35 |
| Sep 26, 2025 | 159.00 |
| Sep 25, 2025 | 158.66 |
| Sep 24, 2025 | 158.36 |
| Sep 23, 2025 | 158.02 |
| Sep 22, 2025 | 157.63 |
| Sep 19, 2025 | 157.26 |
| Sep 18, 2025 | 156.89 |
| Sep 17, 2025 | 156.53 |
| Sep 16, 2025 | 156.20 |
| Sep 15, 2025 | 155.86 |
| Sep 12, 2025 | 155.53 |
| Sep 11, 2025 | 155.13 |
| Sep 10, 2025 | 154.76 |
| Sep 9, 2025 | 154.41 |
| Sep 8, 2025 | 154.12 |
| Sep 5, 2025 | 153.81 |
| Sep 4, 2025 | 153.51 |
| Sep 3, 2025 | 153.12 |
| Sep 2, 2025 | 152.82 |
| Aug 29, 2025 | 152.38 |
| Aug 28, 2025 | 151.94 |
| Aug 27, 2025 | 151.49 |
| Aug 26, 2025 | 151.11 |
| Aug 25, 2025 | 150.85 |
| Aug 22, 2025 | 150.57 |
| Aug 21, 2025 | 150.31 |
| Aug 20, 2025 | 150.08 |
| Aug 19, 2025 | 149.88 |
| Aug 18, 2025 | 149.68 |
| Aug 15, 2025 | 149.50 |
| Aug 14, 2025 | 149.31 |
| Aug 13, 2025 | 149.08 |
| Aug 12, 2025 | 148.86 |
| Aug 11, 2025 | 148.64 |
| Aug 8, 2025 | 148.42 |
| Aug 7, 2025 | 148.22 |
| Aug 6, 2025 | 148.01 |
| Aug 5, 2025 | 147.74 |
| Aug 4, 2025 | 147.49 |
| Aug 1, 2025 | 147.22 |
| Jul 31, 2025 | 146.97 |
| Jul 30, 2025 | 146.73 |
| Jul 29, 2025 | 146.48 |
| Jul 28, 2025 | 146.25 |
| Jul 25, 2025 | 146.02 |
| Jul 24, 2025 | 145.84 |
| Jul 23, 2025 | 145.72 |
| Jul 22, 2025 | 145.63 |
| Jul 21, 2025 | 145.53 |
| Jul 18, 2025 | 145.45 |
| Jul 17, 2025 | 145.36 |
| Jul 16, 2025 | 145.28 |
| Jul 15, 2025 | 145.27 |
| Jul 14, 2025 | 145.30 |
| Jul 11, 2025 | 145.32 |
| Jul 10, 2025 | 145.33 |
| Jul 9, 2025 | 145.33 |
| Jul 8, 2025 | 145.36 |
| Jul 7, 2025 | 145.41 |
| Jul 3, 2025 | 145.46 |
| Jul 2, 2025 | 145.54 |
| Jul 1, 2025 | 145.64 |
| Jun 30, 2025 | 145.75 |
| Jun 27, 2025 | 145.86 |
| Jun 26, 2025 | 145.99 |
| Jun 25, 2025 | 146.15 |
| Jun 24, 2025 | 146.34 |
| Jun 23, 2025 | 146.55 |
| Jun 20, 2025 | 146.76 |
| Jun 18, 2025 | 146.96 |
| Jun 17, 2025 | 147.20 |
| Jun 16, 2025 | 147.44 |
| Jun 13, 2025 | 147.66 |
| Jun 12, 2025 | 147.90 |
| Jun 11, 2025 | 148.09 |
| Jun 10, 2025 | 148.26 |
| Jun 9, 2025 | 148.40 |
| Jun 6, 2025 | 148.50 |
| Jun 5, 2025 | 148.58 |
| Jun 4, 2025 | 148.69 |
| Jun 3, 2025 | 148.82 |
| Jun 2, 2025 | 148.95 |
| May 30, 2025 | 149.10 |
| May 29, 2025 | 149.21 |
| May 28, 2025 | 149.28 |
| May 27, 2025 | 149.37 |
| May 23, 2025 | 149.44 |
| May 22, 2025 | 149.56 |
| May 21, 2025 | 149.68 |
| May 20, 2025 | 149.77 |
| May 19, 2025 | 149.80 |
| May 16, 2025 | 149.81 |
| May 15, 2025 | 149.78 |
| May 14, 2025 | 149.78 |
| May 13, 2025 | 149.83 |
| May 12, 2025 | 149.91 |
| May 9, 2025 | 150.00 |
| May 8, 2025 | 150.15 |
| May 7, 2025 | 150.31 |
| May 6, 2025 | 150.48 |
| May 5, 2025 | 150.69 |
| May 2, 2025 | 150.90 |
| May 1, 2025 | 151.14 |
| Apr 30, 2025 | 151.42 |
| Apr 29, 2025 | 151.70 |
| Apr 28, 2025 | 151.99 |
| Apr 25, 2025 | 152.31 |
| Apr 24, 2025 | 152.64 |
| Apr 23, 2025 | 152.95 |
| Apr 22, 2025 | 153.27 |
| Apr 21, 2025 | 153.57 |
| Apr 17, 2025 | 153.90 |
| Apr 16, 2025 | 154.19 |
| Apr 15, 2025 | 154.50 |
| Apr 14, 2025 | 154.77 |
| Apr 11, 2025 | 155.02 |
| Apr 10, 2025 | 155.27 |
| Apr 9, 2025 | 155.56 |
| Apr 8, 2025 | 155.82 |
| Apr 7, 2025 | 156.19 |
| Apr 4, 2025 | 156.53 |
| Apr 3, 2025 | 156.86 |
| Apr 2, 2025 | 157.17 |
| Apr 1, 2025 | 157.21 |
| Mar 31, 2025 | 157.28 |
| Mar 28, 2025 | 157.34 |
| Mar 27, 2025 | 157.43 |
| Mar 26, 2025 | 157.49 |
| Mar 25, 2025 | 157.54 |
| Mar 24, 2025 | 157.56 |
| Mar 21, 2025 | 157.56 |
| Mar 20, 2025 | 157.63 |
| Mar 19, 2025 | 157.58 |
| Mar 18, 2025 | 157.48 |
| Mar 17, 2025 | 157.42 |
| Mar 14, 2025 | 157.36 |
| Mar 13, 2025 | 157.32 |
| Mar 12, 2025 | 157.28 |
| Mar 11, 2025 | 157.20 |
| Mar 10, 2025 | 157.10 |
| Mar 7, 2025 | 157.03 |
| Mar 6, 2025 | 156.86 |
| Mar 5, 2025 | 156.70 |
| Mar 4, 2025 | 156.49 |
| Mar 3, 2025 | 156.31 |
| Feb 28, 2025 | 156.07 |
| Feb 27, 2025 | 155.77 |
| Feb 26, 2025 | 155.50 |
| Feb 25, 2025 | 155.21 |
| Feb 24, 2025 | 154.93 |
| Feb 21, 2025 | 154.63 |
| Feb 20, 2025 | 154.34 |
| Feb 19, 2025 | 154.04 |
| Feb 18, 2025 | 153.69 |
| Feb 14, 2025 | 153.33 |
| Feb 13, 2025 | 152.97 |
| Feb 12, 2025 | 152.61 |
| Feb 11, 2025 | 152.21 |
| Feb 10, 2025 | 151.79 |
| Feb 7, 2025 | 151.36 |
| Feb 6, 2025 | 150.87 |
| Feb 5, 2025 | 150.35 |
| Feb 4, 2025 | 149.85 |
| Feb 3, 2025 | 149.37 |
| Jan 31, 2025 | 148.88 |
| Jan 30, 2025 | 148.35 |
| Jan 29, 2025 | 147.81 |
| Jan 28, 2025 | 147.29 |
| Jan 27, 2025 | 146.76 |
| Jan 24, 2025 | 146.27 |
| Jan 23, 2025 | 145.72 |
| Jan 22, 2025 | 145.19 |
| Jan 21, 2025 | 144.66 |
| Jan 17, 2025 | 144.15 |
| Jan 16, 2025 | 143.64 |
| Jan 15, 2025 | 143.16 |
| Jan 14, 2025 | 142.70 |
| Jan 13, 2025 | 142.29 |
| Jan 10, 2025 | 141.91 |
| Jan 8, 2025 | 141.52 |
| Jan 7, 2025 | 141.08 |
| Jan 6, 2025 | 140.64 |
| Jan 3, 2025 | 140.16 |
| Jan 2, 2025 | 139.69 |
| Dec 31, 2024 | 139.24 |
| Dec 30, 2024 | 138.77 |
| Dec 27, 2024 | 138.29 |
| Dec 26, 2024 | 137.80 |
| Dec 24, 2024 | 137.28 |
| Dec 23, 2024 | 136.80 |
| Dec 20, 2024 | 136.36 |
| Dec 19, 2024 | 135.97 |
| Dec 18, 2024 | 135.62 |
| Dec 17, 2024 | 135.25 |
| Dec 16, 2024 | 134.83 |
| Dec 13, 2024 | 134.41 |
| Dec 12, 2024 | 133.93 |
| Dec 11, 2024 | 133.44 |
| Dec 10, 2024 | 132.93 |
| Dec 9, 2024 | 132.40 |
| Dec 6, 2024 | 131.90 |
| Dec 5, 2024 | 131.40 |
| Dec 4, 2024 | 130.88 |
| Dec 3, 2024 | 130.43 |
| Dec 2, 2024 | 129.99 |
| Nov 29, 2024 | 129.53 |
| Nov 27, 2024 | 129.03 |
| Nov 26, 2024 | 128.52 |
| Nov 25, 2024 | 128.00 |
| Nov 22, 2024 | 127.53 |
| Nov 21, 2024 | 127.08 |
| Nov 20, 2024 | 126.66 |
| Nov 19, 2024 | 126.27 |
| Nov 18, 2024 | 125.88 |
| Nov 15, 2024 | 125.47 |
| Nov 14, 2024 | 125.07 |
| Nov 13, 2024 | 124.69 |
| Nov 12, 2024 | 124.31 |
| Nov 11, 2024 | 123.89 |
| Nov 8, 2024 | 123.46 |
| Nov 7, 2024 | 123.06 |
| Nov 6, 2024 | 122.67 |
| Nov 5, 2024 | 122.22 |
| Nov 4, 2024 | 121.93 |
| Nov 1, 2024 | 121.66 |
| Oct 31, 2024 | 121.39 |
| Oct 30, 2024 | 121.11 |
| Oct 29, 2024 | 120.82 |
| Oct 28, 2024 | 120.53 |
| Oct 25, 2024 | 120.26 |
| Oct 24, 2024 | 120.00 |
| Oct 23, 2024 | 119.73 |
| Oct 22, 2024 | 119.59 |
| Oct 21, 2024 | 119.44 |
| Oct 18, 2024 | 119.28 |
| Oct 17, 2024 | 119.13 |
| Oct 16, 2024 | 119.01 |
| Oct 15, 2024 | 118.88 |
| Oct 14, 2024 | 118.79 |
| Oct 11, 2024 | 118.74 |
| Oct 10, 2024 | 118.69 |
| Oct 9, 2024 | 118.68 |
| Oct 8, 2024 | 118.66 |
| Oct 7, 2024 | 118.68 |
| Oct 4, 2024 | 118.70 |
| Oct 3, 2024 | 118.68 |
| Oct 2, 2024 | 118.69 |
| Oct 1, 2024 | 118.71 |
| Sep 30, 2024 | 118.73 |
| Sep 27, 2024 | 118.76 |
| Sep 26, 2024 | 118.79 |
| Sep 25, 2024 | 118.81 |
| Sep 24, 2024 | 118.80 |
| Sep 23, 2024 | 118.78 |
| Sep 20, 2024 | 118.75 |
| Sep 19, 2024 | 118.74 |
| Sep 18, 2024 | 118.72 |
| Sep 17, 2024 | 118.73 |
| Sep 16, 2024 | 118.80 |
| Sep 13, 2024 | 118.87 |
| Sep 12, 2024 | 118.95 |
| Sep 11, 2024 | 119.01 |
| Sep 10, 2024 | 119.07 |
| Sep 9, 2024 | 119.13 |
| Sep 6, 2024 | 119.18 |
| Sep 5, 2024 | 119.25 |
| Sep 4, 2024 | 119.30 |
| Sep 3, 2024 | 119.36 |
| Aug 30, 2024 | 119.44 |
| Aug 29, 2024 | 119.52 |
| Aug 28, 2024 | 119.64 |
| Aug 27, 2024 | 119.74 |
| Aug 26, 2024 | 119.84 |
| Aug 23, 2024 | 119.95 |
| Aug 22, 2024 | 120.07 |
| Aug 21, 2024 | 120.19 |
| Aug 20, 2024 | 120.32 |
| Aug 19, 2024 | 120.44 |
| Aug 16, 2024 | 120.53 |
| Aug 15, 2024 | 120.64 |
| Aug 14, 2024 | 120.74 |
| Aug 13, 2024 | 120.85 |
| Aug 12, 2024 | 120.96 |
| Aug 9, 2024 | 121.08 |
| Aug 8, 2024 | 121.19 |
| Aug 7, 2024 | 121.31 |
| Aug 6, 2024 | 121.43 |
| Aug 5, 2024 | 121.56 |
| Aug 2, 2024 | 121.68 |
| Aug 1, 2024 | 121.78 |
| Jul 31, 2024 | 121.86 |
| Jul 30, 2024 | 121.91 |
| Jul 29, 2024 | 121.97 |
| Jul 26, 2024 | 122.03 |
| Jul 25, 2024 | 122.07 |
| Jul 24, 2024 | 122.09 |
| Jul 23, 2024 | 122.17 |
| Jul 22, 2024 | 122.26 |
| Jul 19, 2024 | 122.35 |
| Jul 18, 2024 | 122.45 |
| Jul 17, 2024 | 122.53 |
| Jul 16, 2024 | 122.58 |
| Jul 15, 2024 | 122.61 |
| Jul 12, 2024 | 122.57 |
| Jul 11, 2024 | 122.54 |
| Jul 10, 2024 | 122.52 |
| Jul 9, 2024 | 122.49 |
| Jul 8, 2024 | 122.45 |
| Jul 5, 2024 | 122.44 |
| Jul 3, 2024 | 122.40 |
| Jul 2, 2024 | 122.31 |
| Jul 1, 2024 | 122.20 |
| Jun 28, 2024 | 122.08 |
| Jun 27, 2024 | 121.97 |
| Jun 26, 2024 | 121.88 |
| Jun 25, 2024 | 121.77 |
| Jun 24, 2024 | 121.65 |
| Jun 21, 2024 | 121.57 |
| Jun 20, 2024 | 121.48 |
| Jun 18, 2024 | 121.42 |
| Jun 17, 2024 | 121.37 |
| Jun 14, 2024 | 121.32 |
| Jun 13, 2024 | 121.29 |
| Jun 12, 2024 | 121.26 |
| Jun 11, 2024 | 121.18 |
| Jun 10, 2024 | 121.11 |
| Jun 7, 2024 | 121.01 |
| Jun 6, 2024 | 120.90 |
| Jun 5, 2024 | 120.79 |
| Jun 4, 2024 | 120.69 |
| Jun 3, 2024 | 120.60 |
| May 31, 2024 | 120.50 |
| May 30, 2024 | 120.40 |
| May 29, 2024 | 120.30 |
| May 28, 2024 | 120.19 |
| May 24, 2024 | 120.05 |
| May 23, 2024 | 119.91 |
| May 22, 2024 | 119.79 |
| May 21, 2024 | 119.68 |
| May 20, 2024 | 119.57 |
| May 17, 2024 | 119.44 |
| May 16, 2024 | 119.29 |
| May 15, 2024 | 119.15 |
| May 14, 2024 | 119.00 |
| May 13, 2024 | 118.86 |
| May 10, 2024 | 118.72 |
| May 9, 2024 | 118.56 |
| May 8, 2024 | 118.42 |
| May 7, 2024 | 118.24 |
| May 6, 2024 | 118.09 |
| May 3, 2024 | 117.91 |
| May 2, 2024 | 117.74 |
| May 1, 2024 | 117.55 |
| Apr 30, 2024 | 117.38 |
| Apr 29, 2024 | 117.21 |
| Apr 26, 2024 | 117.05 |
| Apr 25, 2024 | 116.91 |
| Apr 24, 2024 | 116.74 |
| Apr 23, 2024 | 116.50 |
| Apr 22, 2024 | 116.26 |
| Apr 19, 2024 | 116.06 |
| Apr 18, 2024 | 115.87 |
| Apr 17, 2024 | 115.70 |
| Apr 16, 2024 | 115.53 |
| Apr 15, 2024 | 115.35 |
| Apr 12, 2024 | 115.16 |
| Apr 11, 2024 | 114.97 |
| Apr 10, 2024 | 114.77 |
| Apr 9, 2024 | 114.53 |
| Apr 8, 2024 | 114.25 |
| Apr 5, 2024 | 113.96 |
| Apr 4, 2024 | 113.67 |
| Apr 3, 2024 | 113.39 |
| Apr 2, 2024 | 113.09 |
| Apr 1, 2024 | 112.80 |
| Mar 28, 2024 | 112.53 |
| Mar 27, 2024 | 112.24 |
| Mar 26, 2024 | 111.93 |
| Mar 25, 2024 | 111.63 |
| Mar 22, 2024 | 111.32 |
| Mar 21, 2024 | 111.01 |
| Mar 20, 2024 | 110.71 |
| Mar 19, 2024 | 110.40 |
| Mar 18, 2024 | 110.13 |
| Mar 15, 2024 | 109.86 |
| Mar 14, 2024 | 109.61 |
| Mar 13, 2024 | 109.38 |
| Mar 12, 2024 | 109.16 |
| Mar 11, 2024 | 109.01 |
| Mar 8, 2024 | 108.84 |
| Mar 7, 2024 | 108.62 |
| Mar 6, 2024 | 108.40 |
| Mar 5, 2024 | 108.19 |
| Mar 4, 2024 | 107.98 |
| Mar 1, 2024 | 107.77 |
| Feb 29, 2024 | 107.56 |
| Feb 28, 2024 | 107.34 |
| Feb 27, 2024 | 107.11 |
| Feb 26, 2024 | 106.87 |
| Feb 23, 2024 | 106.67 |
| Feb 22, 2024 | 106.48 |
| Feb 21, 2024 | 106.31 |
| Feb 20, 2024 | 106.14 |
| Feb 16, 2024 | 105.97 |
| Feb 15, 2024 | 105.80 |
| Feb 14, 2024 | 105.63 |
| Feb 13, 2024 | 105.49 |
| Feb 12, 2024 | 105.40 |
| Feb 9, 2024 | 105.30 |
| Feb 8, 2024 | 105.22 |
| Feb 7, 2024 | 105.18 |
| Feb 6, 2024 | 105.15 |
| Feb 5, 2024 | 105.10 |
| Feb 2, 2024 | 105.06 |
| Feb 1, 2024 | 105.00 |
| Jan 31, 2024 | 104.96 |
| Jan 30, 2024 | 104.90 |
| Jan 29, 2024 | 104.81 |
| Jan 26, 2024 | 104.75 |
| Jan 25, 2024 | 104.68 |
| Jan 24, 2024 | 104.59 |
| Jan 23, 2024 | 104.52 |
| Jan 22, 2024 | 104.43 |
| Jan 19, 2024 | 104.32 |
| Jan 18, 2024 | 104.23 |
| Jan 17, 2024 | 104.15 |
| Jan 16, 2024 | 104.09 |
| Jan 12, 2024 | 104.02 |
| Jan 11, 2024 | 103.98 |
| Jan 10, 2024 | 103.92 |
| Jan 9, 2024 | 103.86 |
| Jan 8, 2024 | 103.79 |
| Jan 5, 2024 | 103.72 |
| Jan 4, 2024 | 103.67 |
| Jan 3, 2024 | 103.64 |
| Jan 2, 2024 | 103.61 |
| Dec 29, 2023 | 103.55 |
| Dec 28, 2023 | 103.52 |
| Dec 27, 2023 | 103.48 |
| Dec 26, 2023 | 103.43 |
| Dec 22, 2023 | 103.40 |
| Dec 21, 2023 | 103.37 |
| Dec 20, 2023 | 103.35 |
| Dec 19, 2023 | 103.33 |
| Dec 18, 2023 | 103.29 |
| Dec 15, 2023 | 103.26 |
| Dec 14, 2023 | 103.27 |
| Dec 13, 2023 | 103.26 |
| Dec 12, 2023 | 103.28 |
| Dec 11, 2023 | 103.28 |
| Dec 8, 2023 | 103.31 |
| Dec 7, 2023 | 103.33 |
| Dec 6, 2023 | 103.38 |
| Dec 5, 2023 | 103.39 |
| Dec 4, 2023 | 103.39 |
| Dec 1, 2023 | 103.38 |
| Nov 30, 2023 | 103.35 |
| Nov 29, 2023 | 103.35 |
| Nov 28, 2023 | 103.35 |
| Nov 27, 2023 | 103.37 |
| Nov 24, 2023 | 103.34 |
| Nov 22, 2023 | 103.32 |
| Nov 21, 2023 | 103.31 |
| Nov 20, 2023 | 103.31 |
| Nov 17, 2023 | 103.30 |
| Nov 16, 2023 | 103.28 |
| Nov 15, 2023 | 103.25 |
| Nov 14, 2023 | 103.19 |
| Nov 13, 2023 | 103.13 |
| Nov 10, 2023 | 103.11 |
| Nov 9, 2023 | 103.10 |
| Nov 8, 2023 | 103.10 |
| Nov 7, 2023 | 103.11 |
| Nov 6, 2023 | 103.11 |
| Nov 3, 2023 | 103.09 |
| Nov 2, 2023 | 103.05 |
| Nov 1, 2023 | 103.01 |
| Oct 31, 2023 | 103.00 |
| Oct 30, 2023 | 103.00 |
| Oct 27, 2023 | 103.02 |
| Oct 26, 2023 | 103.02 |
| Oct 25, 2023 | 103.00 |
| Oct 24, 2023 | 103.02 |
| Oct 23, 2023 | 102.99 |
| Oct 20, 2023 | 102.95 |
| Oct 19, 2023 | 102.93 |
| Oct 18, 2023 | 102.89 |
| Oct 17, 2023 | 102.83 |
| Oct 16, 2023 | 102.69 |
| Oct 13, 2023 | 102.58 |
| Oct 12, 2023 | 102.50 |
| Oct 11, 2023 | 102.41 |
| Oct 10, 2023 | 102.30 |
| Oct 9, 2023 | 102.17 |
| Oct 6, 2023 | 102.03 |
| Oct 5, 2023 | 101.91 |
| Oct 4, 2023 | 101.77 |
| Oct 3, 2023 | 101.64 |
| Oct 2, 2023 | 101.54 |
| Sep 29, 2023 | 101.42 |
| Sep 28, 2023 | 101.28 |
| Sep 27, 2023 | 101.13 |
| Sep 26, 2023 | 100.97 |
| Sep 25, 2023 | 100.82 |
| Sep 22, 2023 | 100.66 |
| Sep 21, 2023 | 100.55 |
| Sep 20, 2023 | 100.43 |
| Sep 19, 2023 | 100.26 |
| Sep 18, 2023 | 100.12 |
| Sep 15, 2023 | 99.96 |
| Sep 14, 2023 | 99.84 |
| Sep 13, 2023 | 99.71 |
| Sep 12, 2023 | 99.61 |
| Sep 11, 2023 | 99.50 |
| Sep 8, 2023 | 99.40 |
| Sep 7, 2023 | 99.29 |
| Sep 6, 2023 | 99.19 |
| Sep 5, 2023 | 99.07 |
| Sep 1, 2023 | 98.92 |
| Aug 31, 2023 | 98.79 |
| Aug 30, 2023 | 98.65 |
| Aug 29, 2023 | 98.50 |
| Aug 28, 2023 | 98.35 |
| Aug 25, 2023 | 98.22 |
| Aug 24, 2023 | 98.12 |
| Aug 23, 2023 | 98.03 |
| Aug 22, 2023 | 97.93 |
| Aug 21, 2023 | 97.84 |
| Aug 18, 2023 | 97.71 |
| Aug 17, 2023 | 97.58 |
| Aug 16, 2023 | 97.43 |
| Aug 15, 2023 | 97.30 |
| Aug 14, 2023 | 97.16 |
| Aug 11, 2023 | 97.04 |
| Aug 10, 2023 | 96.89 |
| Aug 9, 2023 | 96.70 |
| Aug 8, 2023 | 96.53 |
| Aug 7, 2023 | 96.32 |
| Aug 4, 2023 | 96.16 |
| Aug 3, 2023 | 95.97 |
| Aug 2, 2023 | 95.82 |
| Aug 1, 2023 | 95.74 |
| Jul 31, 2023 | 95.71 |
| Jul 28, 2023 | 95.66 |
| Jul 27, 2023 | 95.64 |
| Jul 26, 2023 | 95.64 |
| Jul 25, 2023 | 95.59 |
| Jul 24, 2023 | 95.56 |
| Jul 21, 2023 | 95.55 |
| Jul 20, 2023 | 95.53 |
| Jul 19, 2023 | 95.50 |
| Jul 18, 2023 | 95.48 |
| Jul 17, 2023 | 95.47 |
| Jul 14, 2023 | 95.51 |
| Jul 13, 2023 | 95.58 |
| Jul 12, 2023 | 95.66 |
| Jul 11, 2023 | 95.75 |
| Jul 10, 2023 | 95.84 |
| Jul 7, 2023 | 95.94 |
| Jul 6, 2023 | 96.01 |
| Jul 5, 2023 | 96.09 |
| Jul 3, 2023 | 96.19 |
| Jun 30, 2023 | 96.29 |
| Jun 29, 2023 | 96.37 |
| Jun 28, 2023 | 96.46 |
| Jun 27, 2023 | 96.53 |
| Jun 26, 2023 | 96.64 |
| Jun 23, 2023 | 96.79 |
| Jun 22, 2023 | 96.93 |
| Jun 21, 2023 | 97.07 |
| Jun 20, 2023 | 97.20 |
| Jun 16, 2023 | 97.40 |
| Jun 15, 2023 | 97.57 |
| Jun 14, 2023 | 97.73 |
| Jun 13, 2023 | 97.88 |
| Jun 12, 2023 | 98.03 |
| Jun 9, 2023 | 98.23 |
| Jun 8, 2023 | 98.44 |
| Jun 7, 2023 | 98.64 |
| Jun 6, 2023 | 98.81 |
| Jun 5, 2023 | 98.98 |
| Jun 2, 2023 | 99.15 |
| Jun 1, 2023 | 99.32 |
| May 31, 2023 | 99.51 |
| May 30, 2023 | 99.67 |
| May 26, 2023 | 99.79 |
| May 25, 2023 | 99.92 |
| May 24, 2023 | 100.06 |
| May 23, 2023 | 100.25 |
| May 22, 2023 | 100.41 |
| May 19, 2023 | 100.57 |
| May 18, 2023 | 100.74 |
| May 17, 2023 | 100.91 |
| May 16, 2023 | 101.10 |
| May 15, 2023 | 101.30 |
| May 12, 2023 | 101.49 |
| May 11, 2023 | 101.71 |
| May 10, 2023 | 101.94 |
| May 9, 2023 | 102.18 |
| May 8, 2023 | 102.44 |
| May 5, 2023 | 102.72 |
| May 4, 2023 | 102.99 |
| May 3, 2023 | 103.29 |
| May 2, 2023 | 103.59 |
| May 1, 2023 | 103.89 |
| Apr 28, 2023 | 104.15 |
| Apr 27, 2023 | 104.44 |
| Apr 26, 2023 | 104.72 |
| Apr 25, 2023 | 104.96 |
| Apr 24, 2023 | 105.20 |
| Apr 21, 2023 | 105.41 |
| Apr 20, 2023 | 105.64 |
| Apr 19, 2023 | 105.89 |
| Apr 18, 2023 | 106.15 |
| Apr 17, 2023 | 106.42 |
| Apr 14, 2023 | 106.67 |
| Apr 13, 2023 | 106.93 |
| Apr 12, 2023 | 107.21 |
| Apr 11, 2023 | 107.52 |
| Apr 10, 2023 | 107.81 |
| Apr 6, 2023 | 108.13 |
| Apr 5, 2023 | 108.48 |
| Apr 4, 2023 | 108.79 |
| Apr 3, 2023 | 109.12 |
| Mar 31, 2023 | 109.42 |
| Mar 30, 2023 | 109.69 |
| Mar 29, 2023 | 109.95 |
| Mar 28, 2023 | 110.19 |
| Mar 27, 2023 | 110.45 |
| Mar 24, 2023 | 110.70 |
| Mar 23, 2023 | 111.00 |
| Mar 22, 2023 | 111.23 |
| Mar 21, 2023 | 111.38 |
| Mar 20, 2023 | 111.48 |
| Mar 17, 2023 | 111.58 |
| Mar 16, 2023 | 111.71 |
| Mar 15, 2023 | 111.80 |
| Mar 14, 2023 | 111.93 |
| Mar 13, 2023 | 112.03 |
| Mar 10, 2023 | 112.15 |
| Mar 9, 2023 | 112.20 |
| Mar 8, 2023 | 112.27 |
| Mar 7, 2023 | 112.24 |
| Mar 6, 2023 | 112.23 |
| Mar 3, 2023 | 112.23 |
| Mar 2, 2023 | 112.22 |
| Mar 1, 2023 | 112.24 |
| Feb 28, 2023 | 112.25 |
| Feb 27, 2023 | 112.24 |
| Feb 24, 2023 | 112.18 |
| Feb 23, 2023 | 112.09 |
| Feb 22, 2023 | 112.00 |
| Feb 21, 2023 | 111.91 |
| Feb 17, 2023 | 111.81 |
| Feb 16, 2023 | 111.70 |
| Feb 15, 2023 | 111.58 |
| Feb 14, 2023 | 111.49 |
| Feb 13, 2023 | 111.42 |
| Feb 10, 2023 | 111.37 |
| Feb 9, 2023 | 111.35 |
| Feb 8, 2023 | 111.31 |
| Feb 7, 2023 | 111.25 |
| Feb 6, 2023 | 111.19 |
| Feb 3, 2023 | 111.14 |
| Feb 2, 2023 | 111.12 |
| Feb 1, 2023 | 111.11 |
| Jan 31, 2023 | 111.06 |
| Jan 30, 2023 | 110.99 |
| Jan 27, 2023 | 110.91 |
| Jan 26, 2023 | 110.83 |
| Jan 25, 2023 | 110.74 |
| Jan 24, 2023 | 110.60 |
| Jan 23, 2023 | 110.48 |
| Jan 20, 2023 | 110.37 |
| Jan 19, 2023 | 110.30 |
| Jan 18, 2023 | 110.27 |
| Jan 17, 2023 | 110.19 |
| Jan 13, 2023 | 110.09 |
| Jan 12, 2023 | 109.99 |
| Jan 11, 2023 | 109.94 |
| Jan 10, 2023 | 109.94 |
| Jan 9, 2023 | 109.93 |
| Jan 6, 2023 | 109.94 |
| Jan 5, 2023 | 109.93 |
| Jan 4, 2023 | 109.95 |
| Jan 3, 2023 | 109.97 |
| Dec 30, 2022 | 109.97 |
| Dec 29, 2022 | 109.94 |
| Dec 28, 2022 | 109.88 |
| Dec 27, 2022 | 109.84 |
| Dec 23, 2022 | 109.78 |
| Dec 22, 2022 | 109.71 |
| Dec 21, 2022 | 109.63 |
| Dec 20, 2022 | 109.54 |
| Dec 19, 2022 | 109.47 |
| Dec 16, 2022 | 109.38 |
| Dec 15, 2022 | 109.27 |
| Dec 14, 2022 | 109.13 |
| Dec 13, 2022 | 109.00 |
| Dec 12, 2022 | 108.84 |
| Dec 9, 2022 | 108.66 |
| Dec 8, 2022 | 108.48 |
| Dec 7, 2022 | 108.28 |
| Dec 6, 2022 | 108.04 |
| Dec 5, 2022 | 107.78 |
| Dec 2, 2022 | 107.49 |
| Dec 1, 2022 | 107.19 |
| Nov 30, 2022 | 106.91 |
| Nov 29, 2022 | 106.64 |
| Nov 28, 2022 | 106.40 |
| Nov 25, 2022 | 106.14 |
| Nov 23, 2022 | 105.84 |
| Nov 22, 2022 | 105.55 |
| Nov 21, 2022 | 105.20 |
| Nov 18, 2022 | 104.87 |
| Nov 17, 2022 | 104.55 |
| Nov 16, 2022 | 104.28 |
| Nov 15, 2022 | 104.00 |
| Nov 14, 2022 | 103.69 |
| Nov 11, 2022 | 103.35 |
| Nov 10, 2022 | 103.01 |
| Nov 9, 2022 | 102.67 |
| Nov 8, 2022 | 102.33 |
| Nov 7, 2022 | 101.96 |
| Nov 4, 2022 | 101.62 |
| Nov 3, 2022 | 101.29 |
| Nov 2, 2022 | 100.96 |
| Nov 1, 2022 | 100.68 |
| Oct 31, 2022 | 100.44 |
| Oct 28, 2022 | 100.22 |
| Oct 27, 2022 | 100.02 |
| Oct 26, 2022 | 99.85 |
| Oct 25, 2022 | 99.74 |
| Oct 24, 2022 | 99.68 |
| Oct 21, 2022 | 99.63 |
| Oct 20, 2022 | 99.61 |
| Oct 19, 2022 | 99.62 |
| Oct 18, 2022 | 99.58 |
| Oct 17, 2022 | 99.48 |
| Oct 14, 2022 | 99.41 |
| Oct 13, 2022 | 99.34 |
| Oct 12, 2022 | 99.20 |
| Oct 11, 2022 | 99.08 |
| Oct 10, 2022 | 98.95 |
| Oct 7, 2022 | 98.85 |
| Oct 6, 2022 | 98.72 |
| Oct 5, 2022 | 98.58 |
| Oct 4, 2022 | 98.42 |
| Oct 3, 2022 | 98.28 |
| Sep 30, 2022 | 98.20 |
| Sep 29, 2022 | 98.15 |
| Sep 28, 2022 | 98.14 |
| Sep 27, 2022 | 98.12 |
| Sep 26, 2022 | 98.15 |
| Sep 23, 2022 | 98.15 |
| Sep 22, 2022 | 98.11 |
| Sep 21, 2022 | 98.03 |
| Sep 20, 2022 | 98.01 |
| Sep 19, 2022 | 97.93 |
| Sep 16, 2022 | 97.83 |
| Sep 15, 2022 | 97.80 |
| Sep 14, 2022 | 97.76 |
| Sep 13, 2022 | 97.78 |
| Sep 12, 2022 | 97.85 |
| Sep 9, 2022 | 97.88 |
| Sep 8, 2022 | 97.91 |
| Sep 7, 2022 | 97.95 |
| Sep 6, 2022 | 98.01 |
| Sep 2, 2022 | 98.06 |
| Sep 1, 2022 | 98.10 |
| Aug 31, 2022 | 98.15 |
| Aug 30, 2022 | 98.17 |
| Aug 29, 2022 | 98.19 |
| Aug 26, 2022 | 98.22 |
| Aug 25, 2022 | 98.23 |
| Aug 24, 2022 | 98.24 |
| Aug 23, 2022 | 98.26 |
| Aug 22, 2022 | 98.32 |
| Aug 19, 2022 | 98.38 |
| Aug 18, 2022 | 98.41 |
| Aug 17, 2022 | 98.39 |
| Aug 16, 2022 | 98.36 |
| Aug 15, 2022 | 98.30 |
| Aug 12, 2022 | 98.28 |
| Aug 11, 2022 | 98.24 |
| Aug 10, 2022 | 98.23 |
| Aug 9, 2022 | 98.21 |
| Aug 8, 2022 | 98.22 |
| Aug 5, 2022 | 98.19 |
| Aug 4, 2022 | 98.15 |
| Aug 3, 2022 | 98.11 |
| Aug 2, 2022 | 98.07 |
| Aug 1, 2022 | 98.05 |
| Jul 29, 2022 | 97.99 |
| Jul 28, 2022 | 97.96 |
| Jul 27, 2022 | 98.00 |
| Jul 26, 2022 | 98.08 |
| Jul 25, 2022 | 98.20 |
| Jul 22, 2022 | 98.26 |
| Jul 21, 2022 | 98.39 |
| Jul 20, 2022 | 98.55 |
| Jul 19, 2022 | 98.67 |
| Jul 18, 2022 | 98.80 |
| Jul 15, 2022 | 98.99 |
| Jul 14, 2022 | 99.18 |
| Jul 13, 2022 | 99.39 |
| Jul 12, 2022 | 99.63 |
| Jul 11, 2022 | 99.86 |
| Jul 8, 2022 | 100.05 |
| Jul 7, 2022 | 100.26 |
| Jul 6, 2022 | 100.49 |
| Jul 5, 2022 | 100.75 |
| Jul 1, 2022 | 100.99 |
| Jun 30, 2022 | 101.22 |
| Jun 29, 2022 | 101.43 |
| Jun 28, 2022 | 101.61 |
| Jun 27, 2022 | 101.79 |
| Jun 24, 2022 | 101.95 |
| Jun 23, 2022 | 102.09 |
| Jun 22, 2022 | 102.25 |
| Jun 21, 2022 | 102.37 |
| Jun 17, 2022 | 102.46 |
| Jun 16, 2022 | 102.55 |
| Jun 15, 2022 | 102.66 |
| Jun 14, 2022 | 102.76 |
| Jun 13, 2022 | 102.91 |
| Jun 10, 2022 | 103.08 |
| Jun 9, 2022 | 103.24 |
| Jun 8, 2022 | 103.38 |
| Jun 7, 2022 | 103.50 |
| Jun 6, 2022 | 103.61 |
| Jun 3, 2022 | 103.73 |
| Jun 2, 2022 | 103.84 |
| Jun 1, 2022 | 103.95 |
| May 31, 2022 | 104.04 |
| May 27, 2022 | 104.10 |
| May 26, 2022 | 104.19 |
| May 25, 2022 | 104.25 |
| May 24, 2022 | 104.33 |
| May 23, 2022 | 104.41 |
| May 20, 2022 | 104.49 |
| May 19, 2022 | 104.59 |
| May 18, 2022 | 104.69 |
| May 17, 2022 | 104.76 |
| May 16, 2022 | 104.77 |
| May 13, 2022 | 104.80 |
| May 12, 2022 | 104.80 |
| May 11, 2022 | 104.85 |
| May 10, 2022 | 104.91 |
| May 9, 2022 | 104.95 |
| May 6, 2022 | 104.98 |
| May 5, 2022 | 104.97 |
| May 4, 2022 | 104.95 |
| May 3, 2022 | 104.90 |
| May 2, 2022 | 104.88 |
| Apr 29, 2022 | 104.89 |
| Apr 28, 2022 | 104.89 |
| Apr 27, 2022 | 104.81 |
| Apr 26, 2022 | 104.79 |
| Apr 25, 2022 | 104.73 |
| Apr 22, 2022 | 104.68 |
| Apr 21, 2022 | 104.65 |
| Apr 20, 2022 | 104.54 |
| Apr 19, 2022 | 104.42 |
| Apr 18, 2022 | 104.30 |
| Apr 14, 2022 | 104.18 |
| Apr 13, 2022 | 104.04 |
| Apr 12, 2022 | 103.90 |
| Apr 11, 2022 | 103.81 |
| Apr 8, 2022 | 103.72 |
| Apr 7, 2022 | 103.63 |
| Apr 6, 2022 | 103.56 |
| Apr 5, 2022 | 103.50 |
| Apr 4, 2022 | 103.41 |
| Apr 1, 2022 | 103.33 |
| Mar 31, 2022 | 103.24 |
| Mar 30, 2022 | 103.15 |
| Mar 29, 2022 | 103.03 |
| Mar 28, 2022 | 102.92 |
| Mar 25, 2022 | 102.82 |
| Mar 24, 2022 | 102.72 |
| Mar 23, 2022 | 102.64 |
| Mar 22, 2022 | 102.58 |
| Mar 21, 2022 | 102.50 |
| Mar 18, 2022 | 102.46 |
| Mar 17, 2022 | 102.43 |
| Mar 16, 2022 | 102.40 |
| Mar 15, 2022 | 102.38 |
| Mar 14, 2022 | 102.41 |
| Mar 11, 2022 | 102.43 |
| Mar 10, 2022 | 102.47 |
| Mar 9, 2022 | 102.51 |
| Mar 8, 2022 | 102.53 |
| Mar 7, 2022 | 102.56 |
| Mar 4, 2022 | 102.59 |
| Mar 3, 2022 | 102.55 |
| Mar 2, 2022 | 102.48 |
| Mar 1, 2022 | 102.38 |
| Feb 28, 2022 | 102.30 |
| Feb 25, 2022 | 102.14 |
| Feb 24, 2022 | 101.96 |
| Feb 23, 2022 | 101.83 |
| Feb 22, 2022 | 101.68 |
| Feb 18, 2022 | 101.53 |
| Feb 17, 2022 | 101.38 |
| Feb 16, 2022 | 101.23 |
| Feb 15, 2022 | 101.04 |
| Feb 14, 2022 | 100.83 |
| Feb 11, 2022 | 100.60 |
| Feb 10, 2022 | 100.35 |
| Feb 9, 2022 | 100.09 |
| Feb 8, 2022 | 99.82 |
| Feb 7, 2022 | 99.57 |
| Feb 4, 2022 | 99.36 |
| Feb 3, 2022 | 99.14 |
| Feb 2, 2022 | 98.97 |
| Feb 1, 2022 | 98.78 |
| Jan 31, 2022 | 98.61 |
| Jan 28, 2022 | 98.46 |
| Jan 27, 2022 | 98.35 |
| Jan 26, 2022 | 98.26 |
| Jan 25, 2022 | 98.21 |
| Jan 24, 2022 | 98.18 |
| Jan 21, 2022 | 98.14 |
| Jan 20, 2022 | 98.09 |
| Jan 19, 2022 | 98.03 |
| Jan 18, 2022 | 97.93 |
| Jan 14, 2022 | 97.82 |
| Jan 13, 2022 | 97.65 |
| Jan 12, 2022 | 97.48 |
| Jan 11, 2022 | 97.29 |
| Jan 10, 2022 | 97.09 |
| Jan 7, 2022 | 96.91 |
| Jan 6, 2022 | 96.73 |
| Jan 5, 2022 | 96.58 |
| Jan 4, 2022 | 96.46 |
| Jan 3, 2022 | 96.31 |
| Dec 31, 2021 | 96.21 |
| Dec 30, 2021 | 96.12 |
| Dec 29, 2021 | 96.01 |
| Dec 28, 2021 | 95.88 |
| Dec 27, 2021 | 95.73 |
| Dec 23, 2021 | 95.57 |
| Dec 22, 2021 | 95.44 |
| Dec 21, 2021 | 95.33 |
| Dec 20, 2021 | 95.23 |
| Dec 17, 2021 | 95.15 |
| Dec 16, 2021 | 95.04 |
| Dec 15, 2021 | 94.92 |
| Dec 14, 2021 | 94.81 |
| Dec 13, 2021 | 94.70 |
| Dec 10, 2021 | 94.59 |
| Dec 9, 2021 | 94.48 |
| Dec 8, 2021 | 94.35 |
| Dec 7, 2021 | 94.19 |
| Dec 6, 2021 | 94.06 |
| Dec 3, 2021 | 93.96 |
| Dec 2, 2021 | 93.88 |
| Dec 1, 2021 | 93.79 |
| Nov 30, 2021 | 93.73 |
| Nov 29, 2021 | 93.63 |
| Nov 26, 2021 | 93.47 |
| Nov 24, 2021 | 93.36 |
| Nov 23, 2021 | 93.20 |
| Nov 22, 2021 | 93.07 |
| Nov 19, 2021 | 92.97 |
| Nov 18, 2021 | 92.85 |
| Nov 17, 2021 | 92.74 |
| Nov 16, 2021 | 92.62 |
| Nov 15, 2021 | 92.50 |
| Nov 12, 2021 | 92.38 |
| Nov 11, 2021 | 92.25 |
| Nov 10, 2021 | 92.09 |
| Nov 9, 2021 | 91.95 |
| Nov 8, 2021 | 91.78 |
| Nov 5, 2021 | 91.62 |
| Nov 4, 2021 | 91.50 |
| Nov 3, 2021 | 91.36 |
| Nov 2, 2021 | 91.20 |
| Nov 1, 2021 | 91.06 |
| Oct 29, 2021 | 90.93 |
| Oct 28, 2021 | 90.80 |
| Oct 27, 2021 | 90.68 |
| Oct 26, 2021 | 90.56 |
| Oct 25, 2021 | 90.42 |
| Oct 22, 2021 | 90.28 |
| Oct 21, 2021 | 90.14 |
| Oct 20, 2021 | 90.01 |
| Oct 19, 2021 | 89.88 |
| Oct 18, 2021 | 89.75 |
| Oct 15, 2021 | 89.63 |
| Oct 14, 2021 | 89.51 |
| Oct 13, 2021 | 89.43 |
| Oct 12, 2021 | 89.35 |
| Oct 11, 2021 | 89.27 |
| Oct 8, 2021 | 89.19 |
| Oct 7, 2021 | 89.10 |
| Oct 6, 2021 | 89.04 |
| Oct 5, 2021 | 88.99 |
| Oct 4, 2021 | 88.92 |
| Oct 1, 2021 | 88.85 |
| Sep 30, 2021 | 88.79 |
| Sep 29, 2021 | 88.77 |
| Sep 28, 2021 | 88.74 |
| Sep 27, 2021 | 88.72 |
| Sep 24, 2021 | 88.68 |
| Sep 23, 2021 | 88.63 |
| Sep 22, 2021 | 88.59 |
| Sep 21, 2021 | 88.59 |
| Sep 20, 2021 | 88.62 |
| Sep 17, 2021 | 88.62 |
| Sep 16, 2021 | 88.60 |
| Sep 15, 2021 | 88.57 |
| Sep 14, 2021 | 88.52 |
| Sep 13, 2021 | 88.47 |
| Sep 10, 2021 | 88.41 |
| Sep 9, 2021 | 88.35 |
| Sep 8, 2021 | 88.29 |
| Sep 7, 2021 | 88.25 |
| Sep 3, 2021 | 88.19 |
| Sep 2, 2021 | 88.12 |
| Sep 1, 2021 | 88.04 |
| Aug 31, 2021 | 87.96 |
| Aug 30, 2021 | 87.87 |
| Aug 27, 2021 | 87.77 |
| Aug 26, 2021 | 87.67 |
| Aug 25, 2021 | 87.59 |
| Aug 24, 2021 | 87.51 |
| Aug 23, 2021 | 87.44 |
| Aug 20, 2021 | 87.34 |
| Aug 19, 2021 | 87.26 |
| Aug 18, 2021 | 87.18 |
| Aug 17, 2021 | 87.10 |
| Aug 16, 2021 | 87.00 |
| Aug 13, 2021 | 86.88 |
| Aug 12, 2021 | 86.74 |
| Aug 11, 2021 | 86.60 |
| Aug 10, 2021 | 86.48 |
| Aug 9, 2021 | 86.37 |
| Aug 6, 2021 | 86.27 |
| Aug 5, 2021 | 86.17 |
| Aug 4, 2021 | 86.10 |
| Aug 3, 2021 | 86.04 |
| Aug 2, 2021 | 85.96 |
| Jul 30, 2021 | 85.88 |
| Jul 29, 2021 | 85.79 |
| Jul 28, 2021 | 85.70 |
| Jul 27, 2021 | 85.61 |
| Jul 26, 2021 | 85.53 |
| Jul 23, 2021 | 85.46 |
| Jul 22, 2021 | 85.39 |
| Jul 21, 2021 | 85.34 |
| Jul 20, 2021 | 85.25 |
| Jul 19, 2021 | 85.20 |
| Jul 16, 2021 | 85.19 |
| Jul 15, 2021 | 85.13 |
| Jul 14, 2021 | 85.05 |
| Jul 13, 2021 | 84.96 |
| Jul 12, 2021 | 84.85 |
| Jul 9, 2021 | 84.73 |
| Jul 8, 2021 | 84.63 |
| Jul 7, 2021 | 84.55 |
| Jul 6, 2021 | 84.43 |
| Jul 2, 2021 | 84.31 |
| Jul 1, 2021 | 84.17 |
| Jun 30, 2021 | 84.03 |
| Jun 29, 2021 | 83.89 |
| Jun 28, 2021 | 83.74 |
| Jun 25, 2021 | 83.59 |
| Jun 24, 2021 | 83.41 |
| Jun 23, 2021 | 83.21 |
| Jun 22, 2021 | 83.01 |
| Jun 21, 2021 | 82.83 |
| Jun 18, 2021 | 82.61 |
| Jun 17, 2021 | 82.44 |
| Jun 16, 2021 | 82.26 |
| Jun 15, 2021 | 82.06 |
| Jun 14, 2021 | 81.88 |
| Jun 11, 2021 | 81.71 |
| Jun 10, 2021 | 81.53 |
| Jun 9, 2021 | 81.36 |
| Jun 8, 2021 | 81.18 |
| Jun 7, 2021 | 80.98 |
| Jun 4, 2021 | 80.80 |
| Jun 3, 2021 | 80.61 |
| Jun 2, 2021 | 80.40 |
| Jun 1, 2021 | 80.20 |
| May 28, 2021 | 79.98 |
| May 27, 2021 | 79.72 |
| May 26, 2021 | 79.47 |
| May 25, 2021 | 79.22 |
| May 24, 2021 | 78.97 |
| May 21, 2021 | 78.70 |
| May 20, 2021 | 78.44 |
| May 19, 2021 | 78.17 |
| May 18, 2021 | 77.92 |
| May 17, 2021 | 77.66 |
| May 14, 2021 | 77.40 |
| May 13, 2021 | 77.13 |
| May 12, 2021 | 76.88 |
| May 11, 2021 | 76.64 |
| May 10, 2021 | 76.38 |
| May 7, 2021 | 76.08 |
| May 6, 2021 | 75.79 |
| May 5, 2021 | 75.50 |
| May 4, 2021 | 75.21 |
| May 3, 2021 | 74.95 |
| Apr 30, 2021 | 74.70 |
| Apr 29, 2021 | 74.47 |
| Apr 28, 2021 | 74.22 |
| Apr 27, 2021 | 73.97 |
| Apr 26, 2021 | 73.72 |
| Apr 23, 2021 | 73.46 |
| Apr 22, 2021 | 73.22 |
| Apr 21, 2021 | 73.00 |
| Apr 20, 2021 | 72.78 |
| Apr 19, 2021 | 72.53 |
| Apr 16, 2021 | 72.26 |
| Apr 15, 2021 | 71.99 |
| Apr 14, 2021 | 71.72 |
| Apr 13, 2021 | 71.45 |
| Apr 12, 2021 | 71.19 |
| Apr 9, 2021 | 70.91 |
| Apr 8, 2021 | 70.61 |
| Apr 7, 2021 | 70.34 |
| Apr 6, 2021 | 70.06 |
| Apr 5, 2021 | 69.78 |
| Apr 1, 2021 | 69.44 |
| Mar 31, 2021 | 69.13 |
| Mar 30, 2021 | 68.82 |
| Mar 29, 2021 | 68.54 |
| Mar 26, 2021 | 68.25 |
| Mar 25, 2021 | 67.94 |
| Mar 24, 2021 | 67.63 |
| Mar 23, 2021 | 67.34 |
| Mar 22, 2021 | 67.08 |
| Mar 19, 2021 | 66.81 |
| Mar 18, 2021 | 66.56 |
| Mar 17, 2021 | 66.29 |
| Mar 16, 2021 | 66.01 |
| Mar 15, 2021 | 65.75 |
| Mar 12, 2021 | 65.47 |
| Mar 11, 2021 | 65.20 |
| Mar 10, 2021 | 64.95 |
| Mar 9, 2021 | 64.68 |
| Mar 8, 2021 | 64.42 |
| Mar 5, 2021 | 64.17 |
| Mar 4, 2021 | 63.91 |
| Mar 3, 2021 | 63.66 |
| Mar 2, 2021 | 63.38 |
| Mar 1, 2021 | 63.09 |
| Feb 26, 2021 | 62.79 |
| Feb 25, 2021 | 62.51 |
| Feb 24, 2021 | 62.19 |
| Feb 23, 2021 | 61.86 |
| Feb 22, 2021 | 61.55 |
| Feb 19, 2021 | 61.23 |
| Feb 18, 2021 | 60.92 |
| Feb 17, 2021 | 60.61 |
| Feb 16, 2021 | 60.29 |
| Feb 12, 2021 | 59.97 |
| Feb 11, 2021 | 59.68 |
| Feb 10, 2021 | 59.41 |
| Feb 9, 2021 | 59.15 |
| Feb 8, 2021 | 58.91 |
| Feb 5, 2021 | 58.67 |
| Feb 4, 2021 | 58.45 |
| Feb 3, 2021 | 58.22 |
| Feb 2, 2021 | 58.00 |
| Feb 1, 2021 | 57.79 |
| Jan 29, 2021 | 57.60 |
| Jan 28, 2021 | 57.44 |
| Jan 27, 2021 | 57.29 |
| Jan 26, 2021 | 57.16 |
| Jan 25, 2021 | 57.01 |
| Jan 22, 2021 | 56.85 |
| Jan 21, 2021 | 56.68 |
| Jan 20, 2021 | 56.51 |
| Jan 19, 2021 | 56.32 |
| Jan 15, 2021 | 56.14 |
| Jan 14, 2021 | 55.96 |
| Jan 13, 2021 | 55.77 |
| Jan 12, 2021 | 55.58 |
| Jan 11, 2021 | 55.39 |
| Jan 8, 2021 | 55.20 |
| Jan 7, 2021 | 55.02 |
| Jan 6, 2021 | 54.85 |
| Jan 5, 2021 | 54.68 |
| Jan 4, 2021 | 54.56 |
| Dec 31, 2020 | 54.44 |
| Dec 30, 2020 | 54.31 |
| Dec 29, 2020 | 54.18 |
| Dec 28, 2020 | 54.03 |
| Dec 24, 2020 | 53.88 |
| Dec 23, 2020 | 53.74 |
| Dec 22, 2020 | 53.59 |
| Dec 21, 2020 | 53.42 |
| Dec 18, 2020 | 53.26 |
| Dec 17, 2020 | 53.11 |
| Dec 16, 2020 | 52.94 |
| Dec 15, 2020 | 52.80 |
| Dec 14, 2020 | 52.65 |
| Dec 11, 2020 | 52.53 |
| Dec 10, 2020 | 52.39 |
| Dec 9, 2020 | 52.26 |
| Dec 8, 2020 | 52.11 |
| Dec 7, 2020 | 51.97 |
| Dec 4, 2020 | 51.82 |
| Dec 3, 2020 | 51.66 |
| Dec 2, 2020 | 51.50 |
| Dec 1, 2020 | 51.32 |
| Nov 30, 2020 | 51.16 |
| Nov 27, 2020 | 51.00 |
| Nov 25, 2020 | 50.83 |
| Nov 24, 2020 | 50.65 |
| Nov 23, 2020 | 50.49 |
| Nov 20, 2020 | 50.34 |
| Nov 19, 2020 | 50.19 |
| Nov 18, 2020 | 50.06 |
| Nov 17, 2020 | 49.92 |
| Nov 16, 2020 | 49.77 |
| Nov 13, 2020 | 49.65 |
| Nov 12, 2020 | 49.54 |
| Nov 11, 2020 | 49.46 |
| Nov 10, 2020 | 49.38 |
| Nov 9, 2020 | 49.30 |
| Nov 6, 2020 | 49.21 |
| Nov 5, 2020 | 49.17 |
| Nov 4, 2020 | 49.13 |
| Nov 3, 2020 | 49.10 |
| Nov 2, 2020 | 49.05 |
| Oct 30, 2020 | 48.99 |
| Oct 29, 2020 | 48.99 |
| Oct 28, 2020 | 49.03 |
| Oct 27, 2020 | 49.07 |
| Oct 26, 2020 | 49.09 |
| Oct 23, 2020 | 49.09 |
| Oct 22, 2020 | 49.06 |
| Oct 21, 2020 | 49.01 |
| Oct 20, 2020 | 48.96 |
| Oct 19, 2020 | 48.90 |
| Oct 16, 2020 | 48.85 |
| Oct 15, 2020 | 48.80 |
| Oct 14, 2020 | 48.74 |
| Oct 13, 2020 | 48.66 |
| Oct 12, 2020 | 48.57 |
| Oct 9, 2020 | 48.48 |
| Oct 8, 2020 | 48.38 |
| Oct 7, 2020 | 48.29 |
| Oct 6, 2020 | 48.18 |
| Oct 5, 2020 | 48.10 |
| Oct 2, 2020 | 47.98 |
| Oct 1, 2020 | 47.91 |
| Sep 30, 2020 | 47.87 |
| Sep 29, 2020 | 47.83 |
| Sep 28, 2020 | 47.78 |
| Sep 25, 2020 | 47.71 |
| Sep 24, 2020 | 47.65 |
| Sep 23, 2020 | 47.61 |
| Sep 22, 2020 | 47.57 |
| Sep 21, 2020 | 47.54 |
| Sep 18, 2020 | 47.55 |
| Sep 17, 2020 | 47.51 |
| Sep 16, 2020 | 47.46 |
| Sep 15, 2020 | 47.37 |
| Sep 14, 2020 | 47.29 |
| Sep 11, 2020 | 47.19 |
| Sep 10, 2020 | 47.11 |
| Sep 9, 2020 | 47.04 |
| Sep 8, 2020 | 46.98 |
| Sep 4, 2020 | 46.89 |
| Sep 3, 2020 | 46.80 |
| Sep 2, 2020 | 46.74 |
| Sep 1, 2020 | 46.67 |
| Aug 31, 2020 | 46.63 |
| Aug 28, 2020 | 46.57 |
| Aug 27, 2020 | 46.49 |
| Aug 26, 2020 | 46.40 |
| Aug 25, 2020 | 46.29 |
| Aug 24, 2020 | 46.17 |
| Aug 21, 2020 | 46.06 |
| Aug 20, 2020 | 45.99 |
| Aug 19, 2020 | 45.92 |
| Aug 18, 2020 | 45.84 |
| Aug 17, 2020 | 45.77 |
| Aug 14, 2020 | 45.67 |
| Aug 13, 2020 | 45.56 |
| Aug 12, 2020 | 45.43 |
| Aug 11, 2020 | 45.33 |
| Aug 10, 2020 | 45.27 |
| Aug 7, 2020 | 45.24 |
| Aug 6, 2020 | 45.25 |
| Aug 5, 2020 | 45.22 |
| Aug 4, 2020 | 45.22 |
| Aug 3, 2020 | 45.15 |
| Jul 31, 2020 | 45.12 |
| Jul 30, 2020 | 45.14 |
| Jul 29, 2020 | 45.12 |
| Jul 28, 2020 | 45.13 |
| Jul 27, 2020 | 45.16 |
| Jul 24, 2020 | 45.22 |
| Jul 23, 2020 | 45.27 |
| Jul 22, 2020 | 45.37 |
| Jul 21, 2020 | 45.45 |
| Jul 20, 2020 | 45.53 |
| Jul 17, 2020 | 45.66 |
| Jul 16, 2020 | 45.80 |
| Jul 15, 2020 | 45.94 |
| Jul 14, 2020 | 46.11 |
| Jul 13, 2020 | 46.32 |
| Jul 10, 2020 | 46.54 |
| Jul 9, 2020 | 46.74 |
| Jul 8, 2020 | 46.96 |
| Jul 7, 2020 | 47.17 |
| Jul 6, 2020 | 47.37 |
| Jul 2, 2020 | 47.55 |
| Jul 1, 2020 | 47.73 |
| Jun 30, 2020 | 47.91 |
| Jun 29, 2020 | 48.08 |
| Jun 26, 2020 | 48.26 |
| Jun 25, 2020 | 48.45 |
| Jun 24, 2020 | 48.60 |
| Jun 23, 2020 | 48.75 |
| Jun 22, 2020 | 48.89 |
| Jun 19, 2020 | 49.01 |
| Jun 18, 2020 | 49.13 |
| Jun 17, 2020 | 49.24 |
| Jun 16, 2020 | 49.36 |
| Jun 15, 2020 | 49.48 |
| Jun 12, 2020 | 49.64 |
| Jun 11, 2020 | 49.81 |
| Jun 10, 2020 | 49.98 |
| Jun 9, 2020 | 50.11 |
| Jun 8, 2020 | 50.19 |
| Jun 5, 2020 | 50.28 |
| Jun 4, 2020 | 50.36 |
| Jun 3, 2020 | 50.45 |
| Jun 2, 2020 | 50.55 |
| Jun 1, 2020 | 50.68 |
| May 29, 2020 | 50.80 |
| May 28, 2020 | 50.93 |
| May 27, 2020 | 51.06 |
| May 26, 2020 | 51.17 |
| May 22, 2020 | 51.30 |
| May 21, 2020 | 51.47 |
| May 20, 2020 | 51.64 |
| May 19, 2020 | 51.80 |
| May 18, 2020 | 51.99 |
| May 15, 2020 | 52.16 |
| May 14, 2020 | 52.35 |
| May 13, 2020 | 52.55 |
| May 12, 2020 | 52.76 |
| May 11, 2020 | 52.94 |
| May 8, 2020 | 53.11 |
| May 7, 2020 | 53.27 |
| May 6, 2020 | 53.45 |
| May 5, 2020 | 53.62 |
| May 4, 2020 | 53.80 |
| May 1, 2020 | 53.98 |
| Apr 30, 2020 | 54.16 |
| Apr 29, 2020 | 54.32 |
| Apr 28, 2020 | 54.44 |
| Apr 27, 2020 | 54.57 |
| Apr 24, 2020 | 54.72 |
| Apr 23, 2020 | 54.91 |
| Apr 22, 2020 | 55.10 |
| Apr 21, 2020 | 55.29 |
| Apr 20, 2020 | 55.48 |
| Apr 17, 2020 | 55.65 |
| Apr 16, 2020 | 55.81 |
| Apr 15, 2020 | 56.00 |
| Apr 14, 2020 | 56.18 |
| Apr 13, 2020 | 56.33 |
| Apr 9, 2020 | 56.47 |
| Apr 8, 2020 | 56.60 |
| Apr 7, 2020 | 56.75 |
| Apr 6, 2020 | 56.92 |
| Apr 3, 2020 | 57.09 |
| Apr 2, 2020 | 57.30 |
| Apr 1, 2020 | 57.49 |
| Mar 31, 2020 | 57.69 |
| Mar 30, 2020 | 57.85 |
| Mar 27, 2020 | 58.01 |
| Mar 26, 2020 | 58.16 |
| Mar 25, 2020 | 58.29 |
| Mar 24, 2020 | 58.45 |
| Mar 23, 2020 | 58.62 |
| Mar 20, 2020 | 58.82 |
| Mar 19, 2020 | 58.97 |
| Mar 18, 2020 | 59.09 |
| Mar 17, 2020 | 59.17 |
| Mar 16, 2020 | 59.21 |
| Mar 13, 2020 | 59.33 |
| Mar 12, 2020 | 59.40 |
| Mar 11, 2020 | 59.54 |
| Mar 10, 2020 | 59.63 |
| Mar 9, 2020 | 59.71 |
| Mar 6, 2020 | 59.81 |
| Mar 5, 2020 | 59.86 |
| Mar 4, 2020 | 59.88 |
| Mar 3, 2020 | 59.87 |
| Mar 2, 2020 | 59.84 |
| Feb 28, 2020 | 59.78 |
| Feb 27, 2020 | 59.75 |
| Feb 26, 2020 | 59.69 |
| Feb 25, 2020 | 59.61 |
| Feb 24, 2020 | 59.54 |
| Feb 21, 2020 | 59.46 |
| Feb 20, 2020 | 59.37 |
| Feb 19, 2020 | 59.26 |
| Feb 18, 2020 | 59.15 |
| Feb 14, 2020 | 59.04 |
| Feb 13, 2020 | 58.95 |
| Feb 12, 2020 | 58.85 |
| Feb 11, 2020 | 58.77 |
| Feb 10, 2020 | 58.70 |
| Feb 7, 2020 | 58.65 |
| Feb 6, 2020 | 58.60 |
| Feb 5, 2020 | 58.55 |
| Feb 4, 2020 | 58.49 |
| Feb 3, 2020 | 58.43 |
| Jan 31, 2020 | 58.38 |
| Jan 30, 2020 | 58.32 |
| Jan 29, 2020 | 58.24 |
| Jan 28, 2020 | 58.17 |
| Jan 27, 2020 | 58.08 |
| Jan 24, 2020 | 58.00 |
| Jan 23, 2020 | 57.92 |
| Jan 22, 2020 | 57.83 |
| Jan 21, 2020 | 57.69 |
| Jan 17, 2020 | 57.55 |
| Jan 16, 2020 | 57.42 |
| Jan 15, 2020 | 57.29 |
| Jan 14, 2020 | 57.19 |
| Jan 13, 2020 | 57.09 |
| Jan 10, 2020 | 56.97 |
| Jan 9, 2020 | 56.86 |
| Jan 8, 2020 | 56.75 |
| Jan 7, 2020 | 56.63 |
| Jan 6, 2020 | 56.52 |
| Jan 3, 2020 | 56.44 |
| Jan 2, 2020 | 56.34 |
| Dec 31, 2019 | 56.24 |
| Dec 30, 2019 | 56.16 |
| Dec 27, 2019 | 56.07 |
| Dec 26, 2019 | 55.98 |
| Dec 24, 2019 | 55.87 |
| Dec 23, 2019 | 55.79 |
| Dec 20, 2019 | 55.71 |
| Dec 19, 2019 | 55.64 |
| Dec 18, 2019 | 55.58 |
| Dec 17, 2019 | 55.52 |
| Dec 16, 2019 | 55.48 |
| Dec 13, 2019 | 55.42 |
| Dec 12, 2019 | 55.39 |
| Dec 11, 2019 | 55.36 |
| Dec 10, 2019 | 55.33 |
| Dec 9, 2019 | 55.30 |
| Dec 6, 2019 | 55.26 |
| Dec 5, 2019 | 55.22 |
| Dec 4, 2019 | 55.19 |
| Dec 3, 2019 | 55.17 |
| Dec 2, 2019 | 55.16 |
| Nov 29, 2019 | 55.14 |
| Nov 27, 2019 | 55.11 |
| Nov 26, 2019 | 55.07 |
| Nov 25, 2019 | 55.03 |
| Nov 22, 2019 | 55.00 |
| Nov 21, 2019 | 54.98 |
| Nov 20, 2019 | 54.95 |
| Nov 19, 2019 | 54.93 |
| Nov 18, 2019 | 54.90 |
| Nov 15, 2019 | 54.86 |
| Nov 14, 2019 | 54.80 |
| Nov 13, 2019 | 54.74 |
| Nov 12, 2019 | 54.69 |
| Nov 11, 2019 | 54.64 |
| Nov 8, 2019 | 54.58 |
| Nov 7, 2019 | 54.53 |
| Nov 6, 2019 | 54.49 |
| Nov 5, 2019 | 54.45 |
| Nov 4, 2019 | 54.41 |
| Nov 1, 2019 | 54.39 |
| Oct 31, 2019 | 54.37 |
| Oct 30, 2019 | 54.38 |
| Oct 29, 2019 | 54.38 |
| Oct 28, 2019 | 54.37 |
| Oct 25, 2019 | 54.37 |
| Oct 24, 2019 | 54.37 |
| Oct 23, 2019 | 54.38 |
| Oct 22, 2019 | 54.36 |
| Oct 21, 2019 | 54.36 |
| Oct 18, 2019 | 54.36 |
| Oct 17, 2019 | 54.38 |
| Oct 16, 2019 | 54.40 |
| Oct 15, 2019 | 54.43 |
| Oct 14, 2019 | 54.45 |
| Oct 11, 2019 | 54.47 |
| Oct 10, 2019 | 54.51 |
| Oct 9, 2019 | 54.55 |
| Oct 8, 2019 | 54.59 |
| Oct 7, 2019 | 54.64 |
| Oct 4, 2019 | 54.68 |
| Oct 3, 2019 | 54.72 |
| Oct 2, 2019 | 54.76 |
| Oct 1, 2019 | 54.82 |
| Sep 30, 2019 | 54.87 |
| Sep 27, 2019 | 54.91 |
| Sep 26, 2019 | 54.94 |
| Sep 25, 2019 | 54.98 |
| Sep 24, 2019 | 55.02 |
| Sep 23, 2019 | 55.06 |
| Sep 20, 2019 | 55.09 |
| Sep 19, 2019 | 55.14 |
| Sep 18, 2019 | 55.19 |
| Sep 17, 2019 | 55.21 |
| Sep 16, 2019 | 55.24 |
| Sep 13, 2019 | 55.25 |
| Sep 12, 2019 | 55.26 |
| Sep 11, 2019 | 55.28 |
| Sep 10, 2019 | 55.30 |
| Sep 9, 2019 | 55.33 |
| Sep 6, 2019 | 55.37 |
| Sep 5, 2019 | 55.42 |
| Sep 4, 2019 | 55.47 |
| Sep 3, 2019 | 55.53 |
| Aug 30, 2019 | 55.58 |
| Aug 29, 2019 | 55.63 |
| Aug 28, 2019 | 55.67 |
| Aug 27, 2019 | 55.73 |
| Aug 26, 2019 | 55.79 |
| Aug 23, 2019 | 55.84 |
| Aug 22, 2019 | 55.88 |
| Aug 21, 2019 | 55.92 |
| Aug 20, 2019 | 55.93 |
| Aug 19, 2019 | 55.96 |
| Aug 16, 2019 | 55.97 |
| Aug 15, 2019 | 55.98 |
| Aug 14, 2019 | 56.00 |
| Aug 13, 2019 | 56.03 |
| Aug 12, 2019 | 56.05 |
| Aug 9, 2019 | 56.08 |
| Aug 8, 2019 | 56.11 |
| Aug 7, 2019 | 56.15 |
| Aug 6, 2019 | 56.19 |
| Aug 5, 2019 | 56.22 |
| Aug 2, 2019 | 56.27 |
| Aug 1, 2019 | 56.29 |
| Jul 31, 2019 | 56.31 |
| Jul 30, 2019 | 56.31 |
| Jul 29, 2019 | 56.30 |
| Jul 26, 2019 | 56.31 |
| Jul 25, 2019 | 56.30 |
| Jul 24, 2019 | 56.30 |
| Jul 23, 2019 | 56.29 |
| Jul 22, 2019 | 56.27 |
| Jul 19, 2019 | 56.26 |
| Jul 18, 2019 | 56.25 |
| Jul 17, 2019 | 56.25 |
| Jul 16, 2019 | 56.25 |
| Jul 15, 2019 | 56.23 |
| Jul 12, 2019 | 56.21 |
| Jul 11, 2019 | 56.19 |
| Jul 10, 2019 | 56.17 |
| Jul 9, 2019 | 56.14 |
| Jul 8, 2019 | 56.12 |
| Jul 5, 2019 | 56.11 |
| Jul 3, 2019 | 56.07 |
| Jul 2, 2019 | 56.05 |
| Jul 1, 2019 | 56.02 |
| Jun 28, 2019 | 55.99 |
| Jun 27, 2019 | 55.98 |
| Jun 26, 2019 | 55.97 |
| Jun 25, 2019 | 55.97 |
| Jun 24, 2019 | 55.98 |
| Jun 21, 2019 | 55.98 |
| Jun 20, 2019 | 55.97 |
| Jun 19, 2019 | 55.97 |
| Jun 18, 2019 | 55.97 |
| Jun 17, 2019 | 55.96 |
| Jun 14, 2019 | 55.94 |
| Jun 13, 2019 | 55.92 |
| Jun 12, 2019 | 55.91 |
| Jun 11, 2019 | 55.88 |
| Jun 10, 2019 | 55.86 |
| Jun 7, 2019 | 55.81 |
| Jun 6, 2019 | 55.77 |
| Jun 5, 2019 | 55.72 |
| Jun 4, 2019 | 55.66 |
| Jun 3, 2019 | 55.61 |
| May 31, 2019 | 55.56 |
| May 30, 2019 | 55.51 |
| May 29, 2019 | 55.44 |
| May 28, 2019 | 55.35 |
| May 24, 2019 | 55.28 |
| May 23, 2019 | 55.19 |
| May 22, 2019 | 55.12 |
| May 21, 2019 | 55.05 |
| May 20, 2019 | 54.97 |
| May 17, 2019 | 54.87 |
| May 16, 2019 | 54.78 |
| May 15, 2019 | 54.69 |
| May 14, 2019 | 54.61 |
| May 13, 2019 | 54.54 |
| May 10, 2019 | 54.47 |
| May 9, 2019 | 54.38 |
| May 8, 2019 | 54.30 |
| May 7, 2019 | 54.23 |
| May 6, 2019 | 54.14 |
| May 3, 2019 | 54.04 |
| May 2, 2019 | 53.94 |
| May 1, 2019 | 53.85 |
| Apr 30, 2019 | 53.76 |
| Apr 29, 2019 | 53.69 |
| Apr 26, 2019 | 53.61 |
| Apr 25, 2019 | 53.52 |
| Apr 24, 2019 | 53.43 |
| Apr 23, 2019 | 53.36 |
| Apr 22, 2019 | 53.29 |
| Apr 18, 2019 | 53.21 |
| Apr 17, 2019 | 53.12 |
| Apr 16, 2019 | 53.03 |
| Apr 15, 2019 | 52.95 |
| Apr 12, 2019 | 52.90 |
| Apr 11, 2019 | 52.84 |
| Apr 10, 2019 | 52.77 |
| Apr 9, 2019 | 52.72 |
| Apr 8, 2019 | 52.68 |
| Apr 5, 2019 | 52.64 |
| Apr 4, 2019 | 52.61 |
| Apr 3, 2019 | 52.59 |
| Apr 2, 2019 | 52.57 |
| Apr 1, 2019 | 52.54 |
| Mar 29, 2019 | 52.52 |
| Mar 28, 2019 | 52.51 |
| Mar 27, 2019 | 52.49 |
| Mar 26, 2019 | 52.46 |
| Mar 25, 2019 | 52.42 |
| Mar 22, 2019 | 52.39 |
| Mar 21, 2019 | 52.39 |
| Mar 20, 2019 | 52.38 |
| Mar 19, 2019 | 52.40 |
| Mar 18, 2019 | 52.42 |
| Mar 15, 2019 | 52.45 |
| Mar 14, 2019 | 52.48 |
| Mar 13, 2019 | 52.53 |
| Mar 12, 2019 | 52.58 |
| Mar 11, 2019 | 52.62 |
| Mar 8, 2019 | 52.66 |
| Mar 7, 2019 | 52.71 |
| Mar 6, 2019 | 52.78 |
| Mar 5, 2019 | 52.86 |
| Mar 4, 2019 | 52.93 |
| Mar 1, 2019 | 52.99 |
| Feb 28, 2019 | 53.06 |
| Feb 27, 2019 | 53.13 |
| Feb 26, 2019 | 53.19 |
| Feb 25, 2019 | 53.25 |
| Feb 22, 2019 | 53.30 |
| Feb 21, 2019 | 53.37 |
| Feb 20, 2019 | 53.43 |
| Feb 19, 2019 | 53.50 |
| Feb 15, 2019 | 53.57 |
| Feb 14, 2019 | 53.66 |
| Feb 13, 2019 | 53.76 |
| Feb 12, 2019 | 53.84 |
| Feb 11, 2019 | 53.90 |
| Feb 8, 2019 | 53.98 |
| Feb 7, 2019 | 54.06 |
| Feb 6, 2019 | 54.13 |
| Feb 5, 2019 | 54.19 |
| Feb 4, 2019 | 54.27 |
| Feb 1, 2019 | 54.34 |
| Jan 31, 2019 | 54.41 |
| Jan 30, 2019 | 54.49 |
| Jan 29, 2019 | 54.57 |
| Jan 28, 2019 | 54.65 |
| Jan 25, 2019 | 54.73 |
| Jan 24, 2019 | 54.81 |
| Jan 23, 2019 | 54.90 |
| Jan 22, 2019 | 54.99 |
| Jan 18, 2019 | 55.08 |
| Jan 17, 2019 | 55.15 |
| Jan 16, 2019 | 55.22 |
| Jan 15, 2019 | 55.30 |
| Jan 14, 2019 | 55.39 |
| Jan 11, 2019 | 55.48 |
| Jan 10, 2019 | 55.58 |
| Jan 9, 2019 | 55.67 |
| Jan 8, 2019 | 55.76 |
| Jan 7, 2019 | 55.87 |
| Jan 4, 2019 | 55.96 |
| Jan 3, 2019 | 56.06 |
| Jan 2, 2019 | 56.19 |
| Dec 31, 2018 | 56.31 |
| Dec 28, 2018 | 56.43 |
| Dec 27, 2018 | 56.55 |
| Dec 26, 2018 | 56.66 |
| Dec 24, 2018 | 56.78 |
| Dec 21, 2018 | 56.92 |
| Dec 20, 2018 | 57.06 |
| Dec 19, 2018 | 57.20 |
| Dec 18, 2018 | 57.34 |
| Dec 17, 2018 | 57.47 |
| Dec 14, 2018 | 57.63 |
| Dec 13, 2018 | 57.78 |
| Dec 12, 2018 | 57.92 |
| Dec 11, 2018 | 58.04 |
| Dec 10, 2018 | 58.17 |
| Dec 7, 2018 | 58.31 |
| Dec 6, 2018 | 58.44 |
| Dec 4, 2018 | 58.55 |
| Dec 3, 2018 | 58.67 |
| Nov 30, 2018 | 58.75 |
| Nov 29, 2018 | 58.83 |
| Nov 28, 2018 | 58.93 |
| Nov 27, 2018 | 59.03 |
| Nov 26, 2018 | 59.12 |
| Nov 23, 2018 | 59.18 |
| Nov 21, 2018 | 59.26 |
| Nov 20, 2018 | 59.35 |
| Nov 19, 2018 | 59.45 |
| Nov 16, 2018 | 59.54 |
| Nov 15, 2018 | 59.62 |
| Nov 14, 2018 | 59.71 |
| Nov 13, 2018 | 59.82 |
| Nov 12, 2018 | 59.94 |
| Nov 9, 2018 | 60.07 |
| Nov 8, 2018 | 60.18 |
| Nov 7, 2018 | 60.29 |
| Nov 6, 2018 | 60.40 |
| Nov 5, 2018 | 60.51 |
| Nov 2, 2018 | 60.64 |
| Nov 1, 2018 | 60.77 |
| Oct 31, 2018 | 60.91 |
| Oct 30, 2018 | 61.06 |
| Oct 29, 2018 | 61.24 |
| Oct 26, 2018 | 61.42 |
| Oct 25, 2018 | 61.60 |
| Oct 24, 2018 | 61.75 |
| Oct 23, 2018 | 61.89 |
| Oct 22, 2018 | 61.99 |
| Oct 19, 2018 | 62.07 |
| Oct 18, 2018 | 62.15 |
| Oct 17, 2018 | 62.21 |
| Oct 16, 2018 | 62.27 |
| Oct 15, 2018 | 62.35 |
| Oct 12, 2018 | 62.44 |
| Oct 11, 2018 | 62.54 |
| Oct 10, 2018 | 62.62 |
| Oct 9, 2018 | 62.68 |
| Oct 8, 2018 | 62.71 |
| Oct 5, 2018 | 62.72 |
| Oct 4, 2018 | 62.72 |
| Oct 3, 2018 | 62.72 |
| Oct 2, 2018 | 62.72 |
| Oct 1, 2018 | 62.73 |
| Sep 28, 2018 | 62.73 |
| Sep 27, 2018 | 62.72 |
| Sep 26, 2018 | 62.71 |
| Sep 25, 2018 | 62.69 |
| Sep 24, 2018 | 62.65 |
| Sep 21, 2018 | 62.61 |
| Sep 20, 2018 | 62.58 |
| Sep 19, 2018 | 62.54 |
| Sep 18, 2018 | 62.53 |
| Sep 17, 2018 | 62.51 |
| Sep 14, 2018 | 62.48 |
| Sep 13, 2018 | 62.44 |
| Sep 12, 2018 | 62.42 |
| Sep 11, 2018 | 62.39 |
| Sep 10, 2018 | 62.36 |
| Sep 7, 2018 | 62.32 |
| Sep 6, 2018 | 62.29 |
| Sep 5, 2018 | 62.25 |
| Sep 4, 2018 | 62.20 |
| Aug 31, 2018 | 62.16 |
| Aug 30, 2018 | 62.11 |
| Aug 29, 2018 | 62.07 |
| Aug 28, 2018 | 62.01 |
| Aug 27, 2018 | 61.95 |
| Aug 24, 2018 | 61.92 |
| Aug 23, 2018 | 61.90 |
| Aug 22, 2018 | 61.87 |
| Aug 21, 2018 | 61.84 |
| Aug 20, 2018 | 61.83 |
| Aug 17, 2018 | 61.80 |
| Aug 16, 2018 | 61.78 |
| Aug 15, 2018 | 61.77 |
| Aug 14, 2018 | 61.75 |
| Aug 13, 2018 | 61.75 |
| Aug 10, 2018 | 61.80 |
| Aug 9, 2018 | 61.85 |
| Aug 8, 2018 | 61.89 |
| Aug 7, 2018 | 61.93 |
| Aug 6, 2018 | 61.95 |
| Aug 3, 2018 | 61.97 |
| Aug 2, 2018 | 62.01 |
| Aug 1, 2018 | 62.06 |
| Jul 31, 2018 | 62.11 |
| Jul 30, 2018 | 62.14 |
| Jul 27, 2018 | 62.17 |
| Jul 26, 2018 | 62.19 |
| Jul 25, 2018 | 62.20 |
| Jul 24, 2018 | 62.16 |
| Jul 23, 2018 | 62.13 |
| Jul 20, 2018 | 62.10 |
| Jul 19, 2018 | 62.10 |
| Jul 18, 2018 | 62.08 |
| Jul 17, 2018 | 62.05 |
| Jul 16, 2018 | 62.02 |
| Jul 13, 2018 | 62.00 |
| Jul 12, 2018 | 61.99 |
| Jul 11, 2018 | 62.00 |
| Jul 10, 2018 | 61.99 |
| Jul 9, 2018 | 61.98 |
| Jul 6, 2018 | 61.96 |
| Jul 5, 2018 | 61.96 |
| Jul 3, 2018 | 61.95 |
| Jul 2, 2018 | 61.93 |
| Jun 29, 2018 | 61.93 |
| Jun 28, 2018 | 61.95 |
| Jun 27, 2018 | 61.94 |
| Jun 26, 2018 | 61.96 |
| Jun 25, 2018 | 61.99 |
| Jun 22, 2018 | 62.01 |
| Jun 21, 2018 | 62.01 |
| Jun 20, 2018 | 62.01 |
| Jun 19, 2018 | 62.02 |
| Jun 18, 2018 | 62.02 |
| Jun 15, 2018 | 62.01 |
| Jun 14, 2018 | 62.00 |
| Jun 13, 2018 | 61.99 |
| Jun 12, 2018 | 61.97 |
| Jun 11, 2018 | 61.94 |
| Jun 8, 2018 | 61.92 |
| Jun 7, 2018 | 61.89 |
| Jun 6, 2018 | 61.87 |
| Jun 5, 2018 | 61.83 |
| Jun 4, 2018 | 61.81 |
| Jun 1, 2018 | 61.77 |
| May 31, 2018 | 61.73 |
| May 30, 2018 | 61.69 |
| May 29, 2018 | 61.64 |
| May 25, 2018 | 61.60 |
| May 24, 2018 | 61.53 |
| May 23, 2018 | 61.46 |
| May 22, 2018 | 61.38 |
| May 21, 2018 | 61.30 |
| May 18, 2018 | 61.23 |
| May 17, 2018 | 61.17 |
| May 16, 2018 | 61.12 |
| May 15, 2018 | 61.07 |
| May 14, 2018 | 61.03 |
| May 11, 2018 | 61.00 |
| May 10, 2018 | 60.96 |
| May 9, 2018 | 60.92 |
| May 8, 2018 | 60.89 |
| May 7, 2018 | 60.88 |
| May 4, 2018 | 60.86 |
| May 3, 2018 | 60.86 |
| May 2, 2018 | 60.87 |
| May 1, 2018 | 60.86 |
| Apr 30, 2018 | 60.85 |
| Apr 27, 2018 | 60.85 |
| Apr 26, 2018 | 60.83 |
| Apr 25, 2018 | 60.82 |
| Apr 24, 2018 | 60.83 |
| Apr 23, 2018 | 60.83 |
| Apr 20, 2018 | 60.82 |
| Apr 19, 2018 | 60.80 |
| Apr 18, 2018 | 60.78 |
| Apr 17, 2018 | 60.77 |
| Apr 16, 2018 | 60.75 |
| Apr 13, 2018 | 60.74 |
| Apr 12, 2018 | 60.72 |
| Apr 11, 2018 | 60.69 |
| Apr 10, 2018 | 60.67 |
| Apr 9, 2018 | 60.65 |
| Apr 6, 2018 | 60.64 |
| Apr 5, 2018 | 60.63 |
| Apr 4, 2018 | 60.61 |
| Apr 3, 2018 | 60.58 |
| Apr 2, 2018 | 60.56 |
| Mar 29, 2018 | 60.56 |
| Mar 28, 2018 | 60.54 |
| Mar 27, 2018 | 60.51 |
| Mar 26, 2018 | 60.49 |
| Mar 23, 2018 | 60.46 |
| Mar 22, 2018 | 60.45 |
| Mar 21, 2018 | 60.40 |
| Mar 20, 2018 | 60.33 |
| Mar 19, 2018 | 60.26 |
| Mar 16, 2018 | 60.19 |
| Mar 15, 2018 | 60.12 |
| Mar 14, 2018 | 60.06 |
| Mar 13, 2018 | 59.99 |
| Mar 12, 2018 | 59.90 |
| Mar 9, 2018 | 59.82 |
| Mar 8, 2018 | 59.73 |
| Mar 7, 2018 | 59.66 |
| Mar 6, 2018 | 59.60 |
| Mar 5, 2018 | 59.53 |
| Mar 2, 2018 | 59.48 |
| Mar 1, 2018 | 59.45 |
| Feb 28, 2018 | 59.41 |
| Feb 27, 2018 | 59.36 |
| Feb 26, 2018 | 59.31 |
| Feb 23, 2018 | 59.25 |
| Feb 22, 2018 | 59.20 |
| Feb 21, 2018 | 59.17 |
| Feb 20, 2018 | 59.12 |
| Feb 16, 2018 | 59.06 |
| Feb 15, 2018 | 58.99 |
| Feb 14, 2018 | 58.94 |
| Feb 13, 2018 | 58.88 |
| Feb 12, 2018 | 58.84 |
| Feb 9, 2018 | 58.79 |
| Feb 8, 2018 | 58.75 |
| Feb 7, 2018 | 58.70 |
| Feb 6, 2018 | 58.62 |
| Feb 5, 2018 | 58.53 |
| Feb 2, 2018 | 58.46 |
| Feb 1, 2018 | 58.34 |
| Jan 31, 2018 | 58.19 |
| Jan 30, 2018 | 58.05 |
| Jan 29, 2018 | 57.92 |
| Jan 26, 2018 | 57.78 |
| Jan 25, 2018 | 57.65 |
| Jan 24, 2018 | 57.54 |
| Jan 23, 2018 | 57.41 |
| Jan 22, 2018 | 57.28 |
| Jan 19, 2018 | 57.16 |
| Jan 18, 2018 | 57.05 |
| Jan 17, 2018 | 56.94 |
| Jan 16, 2018 | 56.82 |
| Jan 12, 2018 | 56.71 |
| Jan 11, 2018 | 56.58 |
| Jan 10, 2018 | 56.47 |
| Jan 9, 2018 | 56.36 |
| Jan 8, 2018 | 56.27 |
| Jan 5, 2018 | 56.19 |
| Jan 4, 2018 | 56.12 |
| Jan 3, 2018 | 56.05 |
| Jan 2, 2018 | 55.98 |
| Dec 29, 2017 | 55.94 |
| Dec 28, 2017 | 55.89 |
| Dec 27, 2017 | 55.85 |
| Dec 26, 2017 | 55.80 |
| Dec 22, 2017 | 55.75 |
| Dec 21, 2017 | 55.70 |
| Dec 20, 2017 | 55.65 |
| Dec 19, 2017 | 55.62 |
| Dec 18, 2017 | 55.58 |
| Dec 15, 2017 | 55.54 |
| Dec 14, 2017 | 55.52 |
| Dec 13, 2017 | 55.51 |
| Dec 12, 2017 | 55.48 |
| Dec 11, 2017 | 55.44 |
| Dec 8, 2017 | 55.39 |
| Dec 7, 2017 | 55.35 |
| Dec 6, 2017 | 55.31 |
| Dec 5, 2017 | 55.28 |
| Dec 4, 2017 | 55.24 |
| Dec 1, 2017 | 55.19 |
| Nov 30, 2017 | 55.15 |
| Nov 29, 2017 | 55.10 |
| Nov 28, 2017 | 55.06 |
| Nov 27, 2017 | 55.03 |
| Nov 24, 2017 | 55.00 |
| Nov 22, 2017 | 54.97 |
| Nov 21, 2017 | 54.95 |
| Nov 20, 2017 | 54.92 |
| Nov 17, 2017 | 54.89 |
| Nov 16, 2017 | 54.87 |
| Nov 15, 2017 | 54.84 |
| Nov 14, 2017 | 54.80 |
| Nov 13, 2017 | 54.76 |
| Nov 10, 2017 | 54.72 |
| Nov 9, 2017 | 54.68 |
| Nov 8, 2017 | 54.64 |
| Nov 7, 2017 | 54.61 |
| Nov 6, 2017 | 54.57 |
| Nov 3, 2017 | 54.53 |
| Nov 2, 2017 | 54.48 |
| Nov 1, 2017 | 54.44 |
| Oct 31, 2017 | 54.40 |
| Oct 30, 2017 | 54.36 |
| Oct 27, 2017 | 54.30 |
| Oct 26, 2017 | 54.22 |
| Oct 25, 2017 | 54.15 |
| Oct 24, 2017 | 54.07 |
| Oct 23, 2017 | 53.98 |
| Oct 20, 2017 | 53.90 |
| Oct 19, 2017 | 53.80 |
| Oct 18, 2017 | 53.72 |
| Oct 17, 2017 | 53.64 |
| Oct 16, 2017 | 53.57 |
| Oct 13, 2017 | 53.49 |
| Oct 12, 2017 | 53.41 |
| Oct 11, 2017 | 53.32 |
| Oct 10, 2017 | 53.23 |
| Oct 9, 2017 | 53.13 |
| Oct 6, 2017 | 53.04 |
| Oct 5, 2017 | 52.98 |
| Oct 4, 2017 | 52.91 |
| Oct 3, 2017 | 52.83 |
| Oct 2, 2017 | 52.76 |
| Sep 29, 2017 | 52.70 |
| Sep 28, 2017 | 52.64 |
| Sep 27, 2017 | 52.58 |
| Sep 26, 2017 | 52.53 |
| Sep 25, 2017 | 52.48 |
| Sep 22, 2017 | 52.44 |
| Sep 21, 2017 | 52.39 |
| Sep 20, 2017 | 52.34 |
| Sep 19, 2017 | 52.29 |
| Sep 18, 2017 | 52.25 |
| Sep 15, 2017 | 52.21 |
| Sep 14, 2017 | 52.18 |
| Sep 13, 2017 | 52.16 |
| Sep 12, 2017 | 52.13 |
| Sep 11, 2017 | 52.10 |
| Sep 8, 2017 | 52.07 |
| Sep 7, 2017 | 52.06 |
| Sep 6, 2017 | 52.05 |
| Sep 5, 2017 | 52.03 |
| Sep 1, 2017 | 52.01 |
| Aug 31, 2017 | 51.98 |
| Aug 30, 2017 | 51.96 |
| Aug 29, 2017 | 51.94 |
| Aug 28, 2017 | 51.93 |
| Aug 25, 2017 | 51.91 |
| Aug 24, 2017 | 51.89 |
| Aug 23, 2017 | 51.87 |
| Aug 22, 2017 | 51.85 |
| Aug 21, 2017 | 51.83 |
| Aug 18, 2017 | 51.81 |
| Aug 17, 2017 | 51.80 |
| Aug 16, 2017 | 51.77 |
| Aug 15, 2017 | 51.73 |
| Aug 14, 2017 | 51.70 |
| Aug 11, 2017 | 51.66 |
| Aug 10, 2017 | 51.62 |
| Aug 9, 2017 | 51.61 |
| Aug 8, 2017 | 51.58 |
| Aug 7, 2017 | 51.55 |
| Aug 4, 2017 | 51.51 |
| Aug 3, 2017 | 51.48 |
| Aug 2, 2017 | 51.46 |
| Aug 1, 2017 | 51.43 |
| Jul 31, 2017 | 51.41 |
| Jul 28, 2017 | 51.37 |
| Jul 27, 2017 | 51.35 |
| Jul 26, 2017 | 51.32 |
| Jul 25, 2017 | 51.29 |
| Jul 24, 2017 | 51.25 |
| Jul 21, 2017 | 51.23 |
| Jul 20, 2017 | 51.20 |
| Jul 19, 2017 | 51.18 |
| Jul 18, 2017 | 51.15 |
| Jul 17, 2017 | 51.12 |
| Jul 14, 2017 | 51.10 |
| Jul 13, 2017 | 51.08 |
| Jul 12, 2017 | 51.06 |
| Jul 11, 2017 | 51.04 |
| Jul 10, 2017 | 51.02 |
| Jul 7, 2017 | 50.99 |
| Jul 6, 2017 | 50.97 |
| Jul 5, 2017 | 50.94 |
| Jul 3, 2017 | 50.91 |
| Jun 30, 2017 | 50.88 |
| Jun 29, 2017 | 50.86 |
| Jun 28, 2017 | 50.83 |
| Jun 27, 2017 | 50.80 |
| Jun 26, 2017 | 50.77 |
| Jun 23, 2017 | 50.76 |
| Jun 22, 2017 | 50.75 |
| Jun 21, 2017 | 50.74 |
| Jun 20, 2017 | 50.73 |
| Jun 19, 2017 | 50.72 |
| Jun 16, 2017 | 50.70 |
| Jun 15, 2017 | 50.67 |
| Jun 14, 2017 | 50.63 |
| Jun 13, 2017 | 50.59 |
| Jun 12, 2017 | 50.54 |
| Jun 9, 2017 | 50.51 |
| Jun 8, 2017 | 50.46 |
| Jun 7, 2017 | 50.45 |
| Jun 6, 2017 | 50.45 |
| Jun 5, 2017 | 50.46 |
| Jun 2, 2017 | 50.46 |
| Jun 1, 2017 | 50.47 |
| May 31, 2017 | 50.47 |
| May 30, 2017 | 50.48 |
| May 26, 2017 | 50.48 |
| May 25, 2017 | 50.45 |
| May 24, 2017 | 50.42 |
| May 23, 2017 | 50.40 |
| May 22, 2017 | 50.38 |
| May 19, 2017 | 50.36 |
| May 18, 2017 | 50.36 |
| May 17, 2017 | 50.35 |
| May 16, 2017 | 50.36 |
| May 15, 2017 | 50.33 |
| May 12, 2017 | 50.30 |
| May 11, 2017 | 50.28 |
| May 10, 2017 | 50.27 |
| May 9, 2017 | 50.24 |
| May 8, 2017 | 50.22 |
| May 5, 2017 | 50.19 |
| May 4, 2017 | 50.17 |
| May 3, 2017 | 50.16 |
| May 2, 2017 | 50.14 |
| May 1, 2017 | 50.12 |
| Apr 28, 2017 | 50.11 |
| Apr 27, 2017 | 50.10 |
| Apr 26, 2017 | 50.09 |
| Apr 25, 2017 | 50.07 |
| Apr 24, 2017 | 50.04 |
| Apr 21, 2017 | 50.01 |
| Apr 20, 2017 | 50.01 |
| Apr 19, 2017 | 50.00 |
| Apr 18, 2017 | 50.00 |
| Apr 17, 2017 | 50.00 |
| Apr 13, 2017 | 50.00 |
| Apr 12, 2017 | 50.00 |
| Apr 11, 2017 | 49.98 |
| Apr 10, 2017 | 49.96 |
| Apr 7, 2017 | 49.93 |
| Apr 6, 2017 | 49.87 |
| Apr 5, 2017 | 49.82 |
| Apr 4, 2017 | 49.76 |
| Apr 3, 2017 | 49.66 |
| Mar 31, 2017 | 49.56 |
| Mar 30, 2017 | 49.44 |
| Mar 29, 2017 | 49.33 |
| Mar 28, 2017 | 49.22 |
| Mar 27, 2017 | 49.13 |
| Mar 24, 2017 | 49.04 |
| Mar 23, 2017 | 48.94 |
| Mar 22, 2017 | 48.86 |
| Mar 21, 2017 | 48.76 |
| Mar 20, 2017 | 48.65 |
| Mar 17, 2017 | 48.53 |
| Mar 16, 2017 | 48.40 |
| Mar 15, 2017 | 48.27 |
| Mar 14, 2017 | 48.15 |
| Mar 13, 2017 | 48.02 |
| Mar 10, 2017 | 47.88 |
| Mar 9, 2017 | 47.74 |
| Mar 8, 2017 | 47.59 |
| Mar 7, 2017 | 47.46 |
| Mar 6, 2017 | 47.32 |
| Mar 3, 2017 | 47.19 |
| Mar 2, 2017 | 47.05 |
| Mar 1, 2017 | 46.91 |
| Feb 28, 2017 | 46.77 |
| Feb 27, 2017 | 46.63 |
| Feb 24, 2017 | 46.49 |
| Feb 23, 2017 | 46.36 |
| Feb 22, 2017 | 46.21 |
| Feb 21, 2017 | 46.06 |
| Feb 17, 2017 | 45.92 |
| Feb 16, 2017 | 45.77 |
| Feb 15, 2017 | 45.63 |
| Feb 14, 2017 | 45.49 |
| Feb 13, 2017 | 45.35 |
| Feb 10, 2017 | 45.22 |
| Feb 9, 2017 | 45.08 |
| Feb 8, 2017 | 44.94 |
| Feb 7, 2017 | 44.81 |
| Feb 6, 2017 | 44.68 |
| Feb 3, 2017 | 44.54 |
| Feb 2, 2017 | 44.42 |
| Feb 1, 2017 | 44.31 |
| Jan 31, 2017 | 44.19 |
| Jan 30, 2017 | 44.08 |
| Jan 27, 2017 | 43.96 |
| Jan 26, 2017 | 43.84 |
| Jan 25, 2017 | 43.71 |
| Jan 24, 2017 | 43.59 |
| Jan 23, 2017 | 43.49 |
| Jan 20, 2017 | 43.38 |
| Jan 19, 2017 | 43.28 |
| Jan 18, 2017 | 43.18 |
| Jan 17, 2017 | 43.07 |
| Jan 13, 2017 | 42.96 |
| Jan 12, 2017 | 42.84 |
| Jan 11, 2017 | 42.72 |
| Jan 10, 2017 | 42.60 |
| Jan 9, 2017 | 42.48 |
| Jan 6, 2017 | 42.36 |
| Jan 5, 2017 | 42.24 |
| Jan 4, 2017 | 42.13 |
| Jan 3, 2017 | 42.02 |
| Dec 30, 2016 | 41.93 |
| Dec 29, 2016 | 41.84 |
| Dec 28, 2016 | 41.75 |
| Dec 27, 2016 | 41.65 |
| Dec 23, 2016 | 41.54 |
| Dec 22, 2016 | 41.42 |
| Dec 21, 2016 | 41.30 |
| Dec 20, 2016 | 41.18 |
| Dec 19, 2016 | 41.06 |
| Dec 16, 2016 | 40.95 |
| Dec 15, 2016 | 40.84 |
| Dec 14, 2016 | 40.72 |
| Dec 13, 2016 | 40.60 |
| Dec 12, 2016 | 40.48 |
| Dec 9, 2016 | 40.36 |
| Dec 8, 2016 | 40.23 |
| Dec 7, 2016 | 40.09 |
| Dec 6, 2016 | 39.95 |
| Dec 5, 2016 | 39.81 |
| Dec 2, 2016 | 39.67 |
| Dec 1, 2016 | 39.53 |
| Nov 30, 2016 | 39.38 |
| Nov 29, 2016 | 39.24 |
| Nov 28, 2016 | 39.10 |
| Nov 25, 2016 | 38.95 |
| Nov 23, 2016 | 38.79 |
| Nov 22, 2016 | 38.62 |
| Nov 21, 2016 | 38.45 |
| Nov 18, 2016 | 38.30 |
| Nov 17, 2016 | 38.13 |
| Nov 16, 2016 | 37.96 |
| Nov 15, 2016 | 37.80 |
| Nov 14, 2016 | 37.64 |
| Nov 11, 2016 | 37.54 |
| Nov 10, 2016 | 37.44 |
| Nov 9, 2016 | 37.34 |
| Nov 8, 2016 | 37.25 |
| Nov 7, 2016 | 37.19 |
| Nov 4, 2016 | 37.13 |
| Nov 3, 2016 | 37.08 |
| Nov 2, 2016 | 37.03 |
| Nov 1, 2016 | 36.99 |
| Oct 31, 2016 | 36.94 |
| Oct 28, 2016 | 36.90 |
| Oct 27, 2016 | 36.86 |
| Oct 26, 2016 | 36.82 |
| Oct 25, 2016 | 36.80 |
| Oct 24, 2016 | 36.78 |
| Oct 21, 2016 | 36.76 |
| Oct 20, 2016 | 36.74 |
| Oct 19, 2016 | 36.72 |
| Oct 18, 2016 | 36.70 |
| Oct 17, 2016 | 36.67 |
| Oct 14, 2016 | 36.65 |
| Oct 13, 2016 | 36.62 |
| Oct 12, 2016 | 36.58 |
| Oct 11, 2016 | 36.55 |
| Oct 10, 2016 | 36.50 |
| Oct 7, 2016 | 36.46 |
| Oct 6, 2016 | 36.40 |
| Oct 5, 2016 | 36.35 |
| Oct 4, 2016 | 36.29 |
| Oct 3, 2016 | 36.24 |
| Sep 30, 2016 | 36.19 |
| Sep 29, 2016 | 36.15 |
| Sep 28, 2016 | 36.11 |
| Sep 27, 2016 | 36.07 |
| Sep 26, 2016 | 36.03 |
| Sep 23, 2016 | 35.99 |
| Sep 22, 2016 | 35.95 |
| Sep 21, 2016 | 35.91 |
| Sep 20, 2016 | 35.87 |
| Sep 19, 2016 | 35.84 |
| Sep 16, 2016 | 35.82 |
| Sep 15, 2016 | 35.81 |
| Sep 14, 2016 | 35.78 |
| Sep 13, 2016 | 35.77 |
| Sep 12, 2016 | 35.74 |
| Sep 9, 2016 | 35.68 |
| Sep 8, 2016 | 35.62 |
| Sep 7, 2016 | 35.55 |
| Sep 6, 2016 | 35.48 |
| Sep 2, 2016 | 35.42 |
| Sep 1, 2016 | 35.36 |
| Aug 31, 2016 | 35.28 |
| Aug 30, 2016 | 35.19 |
| Aug 29, 2016 | 35.10 |
| Aug 26, 2016 | 35.02 |
| Aug 25, 2016 | 34.95 |
| Aug 24, 2016 | 34.88 |
| Aug 23, 2016 | 34.82 |
| Aug 22, 2016 | 34.76 |
| Aug 19, 2016 | 34.71 |
| Aug 18, 2016 | 34.65 |
| Aug 17, 2016 | 34.59 |
| Aug 16, 2016 | 34.53 |
| Aug 15, 2016 | 34.47 |
| Aug 12, 2016 | 34.40 |
| Aug 11, 2016 | 34.35 |
| Aug 10, 2016 | 34.30 |
| Aug 9, 2016 | 34.25 |
| Aug 8, 2016 | 34.19 |
| Aug 5, 2016 | 34.12 |
| Aug 4, 2016 | 34.06 |
| Aug 3, 2016 | 34.02 |
| Aug 2, 2016 | 33.97 |
| Aug 1, 2016 | 33.92 |
| Jul 29, 2016 | 33.86 |
| Jul 28, 2016 | 33.79 |
| Jul 27, 2016 | 33.74 |
| Jul 26, 2016 | 33.68 |
| Jul 25, 2016 | 33.63 |
| Jul 22, 2016 | 33.57 |
| Jul 21, 2016 | 33.52 |
| Jul 20, 2016 | 33.45 |
| Jul 19, 2016 | 33.40 |
| Jul 18, 2016 | 33.34 |
| Jul 15, 2016 | 33.27 |
| Jul 14, 2016 | 33.21 |
| Jul 13, 2016 | 33.15 |
| Jul 12, 2016 | 33.10 |
| Jul 11, 2016 | 33.05 |
| Jul 8, 2016 | 33.00 |
| Jul 7, 2016 | 32.95 |
| Jul 6, 2016 | 32.89 |
| Jul 5, 2016 | 32.85 |
| Jul 1, 2016 | 32.81 |
| Jun 30, 2016 | 32.77 |
| Jun 29, 2016 | 32.72 |
| Jun 28, 2016 | 32.69 |
| Jun 27, 2016 | 32.66 |
| Jun 24, 2016 | 32.62 |
| Jun 23, 2016 | 32.58 |
| Jun 22, 2016 | 32.51 |
| Jun 21, 2016 | 32.45 |
| Jun 20, 2016 | 32.39 |
| Jun 17, 2016 | 32.33 |
| Jun 16, 2016 | 32.27 |
| Jun 15, 2016 | 32.21 |
| Jun 14, 2016 | 32.16 |
| Jun 13, 2016 | 32.12 |
| Jun 10, 2016 | 32.08 |
| Jun 9, 2016 | 32.06 |
| Jun 8, 2016 | 32.02 |
| Jun 7, 2016 | 31.98 |
| Jun 6, 2016 | 31.93 |
| Jun 3, 2016 | 31.89 |
| Jun 2, 2016 | 31.87 |
| Jun 1, 2016 | 31.83 |
| May 31, 2016 | 31.80 |
| May 27, 2016 | 31.79 |
| May 26, 2016 | 31.80 |
| May 25, 2016 | 31.81 |
| May 24, 2016 | 31.83 |
| May 23, 2016 | 31.87 |
| May 20, 2016 | 31.91 |
| May 19, 2016 | 31.95 |
| May 18, 2016 | 32.00 |
| May 17, 2016 | 32.04 |
| May 16, 2016 | 32.09 |
| May 13, 2016 | 32.15 |
| May 12, 2016 | 32.20 |
| May 11, 2016 | 32.25 |
| May 10, 2016 | 32.30 |
| May 9, 2016 | 32.34 |
| May 6, 2016 | 32.38 |
| May 5, 2016 | 32.42 |
| May 4, 2016 | 32.46 |
| May 3, 2016 | 32.51 |
| May 2, 2016 | 32.56 |
| Apr 29, 2016 | 32.60 |
| Apr 28, 2016 | 32.65 |
| Apr 27, 2016 | 32.68 |
| Apr 26, 2016 | 32.71 |
| Apr 25, 2016 | 32.75 |
| Apr 22, 2016 | 32.78 |
| Apr 21, 2016 | 32.81 |
| Apr 20, 2016 | 32.85 |
| Apr 19, 2016 | 32.91 |
| Apr 18, 2016 | 32.97 |
| Apr 15, 2016 | 33.03 |
| Apr 14, 2016 | 33.10 |
| Apr 13, 2016 | 33.15 |
| Apr 12, 2016 | 33.21 |
| Apr 11, 2016 | 33.28 |
| Apr 8, 2016 | 33.35 |
| Apr 7, 2016 | 33.43 |
| Apr 6, 2016 | 33.52 |
| Apr 5, 2016 | 33.59 |
| Apr 4, 2016 | 33.67 |
| Apr 1, 2016 | 33.74 |
| Mar 31, 2016 | 33.80 |
| Mar 30, 2016 | 33.86 |
| Mar 29, 2016 | 33.92 |
| Mar 28, 2016 | 33.98 |
| Mar 24, 2016 | 34.03 |
| Mar 23, 2016 | 34.09 |
| Mar 22, 2016 | 34.15 |
| Mar 21, 2016 | 34.18 |
| Mar 18, 2016 | 34.22 |
| Mar 17, 2016 | 34.26 |
| Mar 16, 2016 | 34.29 |
| Mar 15, 2016 | 34.33 |
| Mar 14, 2016 | 34.37 |
| Mar 11, 2016 | 34.40 |
| Mar 10, 2016 | 34.43 |
| Mar 9, 2016 | 34.47 |
| Mar 8, 2016 | 34.50 |
| Mar 7, 2016 | 34.54 |
| Mar 4, 2016 | 34.57 |
| Mar 3, 2016 | 34.61 |
| Mar 2, 2016 | 34.64 |
| Mar 1, 2016 | 34.67 |
| Feb 29, 2016 | 34.70 |
| Feb 26, 2016 | 34.75 |
| Feb 25, 2016 | 34.77 |
| Feb 24, 2016 | 34.81 |
| Feb 23, 2016 | 34.86 |
| Feb 22, 2016 | 34.89 |
| Feb 19, 2016 | 34.92 |
| Feb 18, 2016 | 34.96 |
| Feb 17, 2016 | 35.00 |
| Feb 16, 2016 | 35.04 |
| Feb 12, 2016 | 35.09 |
| Feb 11, 2016 | 35.16 |
| Feb 10, 2016 | 35.22 |
| Feb 9, 2016 | 35.28 |
| Feb 8, 2016 | 35.35 |
| Feb 5, 2016 | 35.42 |
| Feb 4, 2016 | 35.48 |
| Feb 3, 2016 | 35.54 |
| Feb 2, 2016 | 35.61 |
| Feb 1, 2016 | 35.67 |
| Jan 29, 2016 | 35.73 |
| Jan 28, 2016 | 35.78 |
| Jan 27, 2016 | 35.84 |
| Jan 26, 2016 | 35.89 |
| Jan 25, 2016 | 35.95 |
| Jan 22, 2016 | 36.01 |
| Jan 21, 2016 | 36.07 |
| Jan 20, 2016 | 36.13 |
| Jan 19, 2016 | 36.16 |
| Jan 15, 2016 | 36.17 |
| Jan 14, 2016 | 36.18 |
| Jan 13, 2016 | 36.21 |
| Jan 12, 2016 | 36.25 |
| Jan 11, 2016 | 36.30 |
| Jan 8, 2016 | 36.35 |
| Jan 7, 2016 | 36.40 |
| Jan 6, 2016 | 36.44 |
| Jan 5, 2016 | 36.47 |
| Jan 4, 2016 | 36.47 |
| Dec 31, 2015 | 36.49 |
| Dec 30, 2015 | 36.50 |
| Dec 29, 2015 | 36.50 |
| Dec 28, 2015 | 36.49 |
| Dec 24, 2015 | 36.50 |
| Dec 23, 2015 | 36.51 |
| Dec 22, 2015 | 36.51 |
| Dec 21, 2015 | 36.51 |
| Dec 18, 2015 | 36.52 |
| Dec 17, 2015 | 36.52 |
| Dec 16, 2015 | 36.52 |
| Dec 15, 2015 | 36.51 |
| Dec 14, 2015 | 36.52 |
| Dec 11, 2015 | 36.54 |
| Dec 10, 2015 | 36.57 |
| Dec 9, 2015 | 36.59 |
| Dec 8, 2015 | 36.61 |
| Dec 7, 2015 | 36.62 |
| Dec 4, 2015 | 36.63 |
| Dec 3, 2015 | 36.64 |
| Dec 2, 2015 | 36.65 |
| Dec 1, 2015 | 36.66 |
| Nov 30, 2015 | 36.66 |
| Nov 27, 2015 | 36.65 |
| Nov 25, 2015 | 36.64 |
| Nov 24, 2015 | 36.64 |
| Nov 23, 2015 | 36.65 |
| Nov 20, 2015 | 36.66 |
| Nov 19, 2015 | 36.68 |
| Nov 18, 2015 | 36.70 |
| Nov 17, 2015 | 36.71 |
| Nov 16, 2015 | 36.74 |
| Nov 13, 2015 | 36.77 |
| Nov 12, 2015 | 36.80 |
| Nov 11, 2015 | 36.83 |
| Nov 10, 2015 | 36.85 |
| Nov 9, 2015 | 36.87 |
| Nov 6, 2015 | 36.88 |
| Nov 5, 2015 | 36.89 |
| Nov 4, 2015 | 36.92 |
| Nov 3, 2015 | 36.94 |
| Nov 2, 2015 | 36.97 |
| Oct 30, 2015 | 36.99 |
| Oct 29, 2015 | 37.03 |
| Oct 28, 2015 | 37.05 |
| Oct 27, 2015 | 37.08 |
| Oct 26, 2015 | 37.12 |
| Oct 23, 2015 | 37.15 |
| Oct 22, 2015 | 37.19 |
| Oct 21, 2015 | 37.23 |
| Oct 20, 2015 | 37.27 |
| Oct 19, 2015 | 37.31 |
| Oct 16, 2015 | 37.36 |
| Oct 15, 2015 | 37.40 |
| Oct 14, 2015 | 37.44 |
| Oct 13, 2015 | 37.50 |
| Oct 12, 2015 | 37.55 |
| Oct 9, 2015 | 37.60 |
| Oct 8, 2015 | 37.65 |
| Oct 7, 2015 | 37.70 |
| Oct 6, 2015 | 37.74 |
| Oct 5, 2015 | 37.80 |
| Oct 2, 2015 | 37.84 |
| Oct 1, 2015 | 37.90 |
| Sep 30, 2015 | 37.96 |
| Sep 29, 2015 | 38.01 |
| Sep 28, 2015 | 38.07 |
| Sep 25, 2015 | 38.13 |
| Sep 24, 2015 | 38.18 |
| Sep 23, 2015 | 38.24 |
| Sep 22, 2015 | 38.29 |
| Sep 21, 2015 | 38.33 |
| Sep 18, 2015 | 38.38 |
| Sep 17, 2015 | 38.43 |
| Sep 16, 2015 | 38.46 |
| Sep 15, 2015 | 38.49 |
| Sep 14, 2015 | 38.52 |
| Sep 11, 2015 | 38.56 |
| Sep 10, 2015 | 38.59 |
| Sep 9, 2015 | 38.62 |
| Sep 8, 2015 | 38.65 |
| Sep 4, 2015 | 38.68 |
| Sep 3, 2015 | 38.72 |
| Sep 2, 2015 | 38.76 |
| Sep 1, 2015 | 38.78 |
| Aug 31, 2015 | 38.81 |
| Aug 28, 2015 | 38.84 |
| Aug 27, 2015 | 38.86 |
| Aug 26, 2015 | 38.88 |
| Aug 25, 2015 | 38.92 |
| Aug 24, 2015 | 38.96 |
| Aug 21, 2015 | 39.00 |
| Aug 20, 2015 | 39.03 |
| Aug 19, 2015 | 39.04 |
| Aug 18, 2015 | 39.04 |
| Aug 17, 2015 | 39.03 |
| Aug 14, 2015 | 39.01 |
| Aug 13, 2015 | 39.00 |
| Aug 12, 2015 | 39.00 |
| Aug 11, 2015 | 39.01 |
| Aug 10, 2015 | 39.00 |
| Aug 7, 2015 | 39.00 |
| Aug 6, 2015 | 39.00 |
| Aug 5, 2015 | 39.00 |
| Aug 4, 2015 | 38.99 |
| Aug 3, 2015 | 39.00 |
| Jul 31, 2015 | 38.99 |
| Jul 30, 2015 | 38.99 |
| Jul 29, 2015 | 38.98 |
| Jul 28, 2015 | 38.98 |
| Jul 27, 2015 | 38.97 |
| Jul 24, 2015 | 38.97 |
| Jul 23, 2015 | 38.97 |
| Jul 22, 2015 | 38.96 |
| Jul 21, 2015 | 38.93 |
| Jul 20, 2015 | 38.91 |
| Jul 17, 2015 | 38.89 |
| Jul 16, 2015 | 38.86 |
| Jul 15, 2015 | 38.83 |
| Jul 14, 2015 | 38.81 |
| Jul 13, 2015 | 38.79 |
| Jul 10, 2015 | 38.76 |
| Jul 9, 2015 | 38.75 |
| Jul 8, 2015 | 38.75 |
| Jul 7, 2015 | 38.75 |
| Jul 6, 2015 | 38.74 |
| Jul 2, 2015 | 38.72 |
| Jul 1, 2015 | 38.69 |
| Jun 30, 2015 | 38.66 |
| Jun 29, 2015 | 38.63 |
| Jun 26, 2015 | 38.60 |
| Jun 25, 2015 | 38.56 |
| Jun 24, 2015 | 38.51 |
| Jun 23, 2015 | 38.46 |
| Jun 22, 2015 | 38.40 |
| Jun 19, 2015 | 38.34 |
| Jun 18, 2015 | 38.30 |
| Jun 17, 2015 | 38.26 |
| Jun 16, 2015 | 38.21 |
| Jun 15, 2015 | 38.17 |
| Jun 12, 2015 | 38.12 |
| Jun 11, 2015 | 38.07 |
| Jun 10, 2015 | 38.01 |
| Jun 9, 2015 | 37.96 |
| Jun 8, 2015 | 37.91 |
| Jun 5, 2015 | 37.88 |
| Jun 4, 2015 | 37.84 |
| Jun 3, 2015 | 37.81 |
| Jun 2, 2015 | 37.78 |
| Jun 1, 2015 | 37.76 |
| May 29, 2015 | 37.73 |
| May 28, 2015 | 37.72 |
| May 27, 2015 | 37.71 |
| May 26, 2015 | 37.70 |
| May 22, 2015 | 37.69 |
| May 21, 2015 | 37.69 |
| May 20, 2015 | 37.68 |
| May 19, 2015 | 37.67 |
| May 18, 2015 | 37.67 |
| May 15, 2015 | 37.66 |
| May 14, 2015 | 37.65 |
| May 13, 2015 | 37.64 |
| May 12, 2015 | 37.62 |
| May 11, 2015 | 37.60 |
| May 8, 2015 | 37.58 |
| May 7, 2015 | 37.55 |
| May 6, 2015 | 37.54 |
| May 5, 2015 | 37.54 |
| May 4, 2015 | 37.54 |
| May 1, 2015 | 37.54 |
| Apr 30, 2015 | 37.54 |
| Apr 29, 2015 | 37.54 |
| Apr 28, 2015 | 37.54 |
| Apr 27, 2015 | 37.53 |
| Apr 24, 2015 | 37.52 |
| Apr 23, 2015 | 37.52 |
| Apr 22, 2015 | 37.51 |
| Apr 21, 2015 | 37.51 |
| Apr 20, 2015 | 37.50 |
| Apr 17, 2015 | 37.50 |
| Apr 16, 2015 | 37.50 |
| Apr 15, 2015 | 37.49 |
| Apr 14, 2015 | 37.48 |
| Apr 13, 2015 | 37.48 |
| Apr 10, 2015 | 37.48 |
| Apr 9, 2015 | 37.49 |
| Apr 8, 2015 | 37.49 |
| Apr 7, 2015 | 37.49 |
| Apr 6, 2015 | 37.50 |
| Apr 2, 2015 | 37.49 |
| Apr 1, 2015 | 37.49 |
| Mar 31, 2015 | 37.49 |
| Mar 30, 2015 | 37.49 |
| Mar 27, 2015 | 37.48 |
| Mar 26, 2015 | 37.47 |
| Mar 25, 2015 | 37.46 |
| Mar 24, 2015 | 37.45 |
| Mar 23, 2015 | 37.43 |
| Mar 20, 2015 | 37.40 |
| Mar 19, 2015 | 37.36 |
| Mar 18, 2015 | 37.33 |
| Mar 17, 2015 | 37.29 |
| Mar 16, 2015 | 37.25 |
| Mar 13, 2015 | 37.20 |
| Mar 12, 2015 | 37.15 |
| Mar 11, 2015 | 37.09 |
| Mar 10, 2015 | 37.03 |
| Mar 9, 2015 | 36.97 |
| Mar 6, 2015 | 36.92 |
| Mar 5, 2015 | 36.86 |
| Mar 4, 2015 | 36.82 |
| Mar 3, 2015 | 36.78 |
| Mar 2, 2015 | 36.74 |
| Feb 27, 2015 | 36.71 |
| Feb 26, 2015 | 36.68 |
| Feb 25, 2015 | 36.65 |
| Feb 24, 2015 | 36.62 |
| Feb 23, 2015 | 36.59 |
| Feb 20, 2015 | 36.58 |
| Feb 19, 2015 | 36.56 |
| Feb 18, 2015 | 36.55 |
| Feb 17, 2015 | 36.54 |
| Feb 13, 2015 | 36.52 |
| Feb 12, 2015 | 36.51 |
| Feb 11, 2015 | 36.50 |
| Feb 10, 2015 | 36.50 |
| Feb 9, 2015 | 36.49 |
| Feb 6, 2015 | 36.49 |
| Feb 5, 2015 | 36.47 |
| Feb 4, 2015 | 36.47 |
| Feb 3, 2015 | 36.47 |
| Feb 2, 2015 | 36.47 |
| Jan 30, 2015 | 36.48 |
| Jan 29, 2015 | 36.49 |
| Jan 28, 2015 | 36.50 |
| Jan 27, 2015 | 36.52 |
| Jan 26, 2015 | 36.53 |
| Jan 23, 2015 | 36.54 |
| Jan 22, 2015 | 36.55 |
| Jan 21, 2015 | 36.55 |
| Jan 20, 2015 | 36.56 |
| Jan 16, 2015 | 36.58 |
| Jan 15, 2015 | 36.59 |
| Jan 14, 2015 | 36.61 |
| Jan 13, 2015 | 36.62 |
| Jan 12, 2015 | 36.61 |
| Jan 9, 2015 | 36.60 |
| Jan 8, 2015 | 36.59 |
| Jan 7, 2015 | 36.56 |
| Jan 6, 2015 | 36.55 |
| Jan 5, 2015 | 36.53 |
| Jan 2, 2015 | 36.51 |
| Dec 31, 2014 | 36.47 |
| Dec 30, 2014 | 36.43 |
| Dec 29, 2014 | 36.38 |
| Dec 26, 2014 | 36.33 |
| Dec 24, 2014 | 36.28 |
| Dec 23, 2014 | 36.24 |
| Dec 22, 2014 | 36.19 |
| Dec 19, 2014 | 36.15 |
| Dec 18, 2014 | 36.11 |
| Dec 17, 2014 | 36.07 |
| Dec 16, 2014 | 36.04 |
| Dec 15, 2014 | 36.02 |
| Dec 12, 2014 | 35.99 |
| Dec 11, 2014 | 35.96 |
| Dec 10, 2014 | 35.92 |
| Dec 9, 2014 | 35.88 |
| Dec 8, 2014 | 35.83 |
| Dec 5, 2014 | 35.77 |
| Dec 4, 2014 | 35.72 |
| Dec 3, 2014 | 35.68 |
| Dec 2, 2014 | 35.63 |
| Dec 1, 2014 | 35.58 |
| Nov 28, 2014 | 35.54 |
| Nov 26, 2014 | 35.50 |
| Nov 25, 2014 | 35.46 |
| Nov 24, 2014 | 35.42 |
| Nov 21, 2014 | 35.39 |
| Nov 20, 2014 | 35.36 |
| Nov 19, 2014 | 35.33 |
| Nov 18, 2014 | 35.29 |
| Nov 17, 2014 | 35.25 |
| Nov 14, 2014 | 35.22 |
| Nov 13, 2014 | 35.18 |
| Nov 12, 2014 | 35.13 |
| Nov 11, 2014 | 35.09 |
| Nov 10, 2014 | 35.04 |
| Nov 7, 2014 | 35.00 |
| Nov 6, 2014 | 34.96 |
| Nov 5, 2014 | 34.92 |
| Nov 4, 2014 | 34.86 |
| Nov 3, 2014 | 34.82 |
| Oct 31, 2014 | 34.77 |
| Oct 30, 2014 | 34.72 |
| Oct 29, 2014 | 34.69 |
| Oct 28, 2014 | 34.66 |
| Oct 27, 2014 | 34.63 |
| Oct 24, 2014 | 34.61 |
| Oct 23, 2014 | 34.58 |
| Oct 22, 2014 | 34.55 |
| Oct 21, 2014 | 34.53 |
| Oct 20, 2014 | 34.50 |
| Oct 17, 2014 | 34.48 |
| Oct 16, 2014 | 34.47 |
| Oct 15, 2014 | 34.46 |
| Oct 14, 2014 | 34.45 |
| Oct 13, 2014 | 34.44 |
| Oct 10, 2014 | 34.43 |
| Oct 9, 2014 | 34.41 |
| Oct 8, 2014 | 34.40 |
| Oct 7, 2014 | 34.37 |
| Oct 6, 2014 | 34.35 |
| Oct 3, 2014 | 34.33 |
| Oct 2, 2014 | 34.31 |
| Oct 1, 2014 | 34.29 |
| Sep 30, 2014 | 34.28 |
| Sep 29, 2014 | 34.25 |
| Sep 26, 2014 | 34.22 |
| Sep 25, 2014 | 34.18 |
| Sep 24, 2014 | 34.15 |
| Sep 23, 2014 | 34.12 |
| Sep 22, 2014 | 34.08 |
| Sep 19, 2014 | 34.05 |
| Sep 18, 2014 | 34.00 |
| Sep 17, 2014 | 33.96 |
| Sep 16, 2014 | 33.92 |
| Sep 15, 2014 | 33.89 |
| Sep 12, 2014 | 33.86 |
| Sep 11, 2014 | 33.84 |
| Sep 10, 2014 | 33.81 |
| Sep 9, 2014 | 33.78 |
| Sep 8, 2014 | 33.75 |
| Sep 5, 2014 | 33.72 |
| Sep 4, 2014 | 33.68 |
| Sep 3, 2014 | 33.64 |
| Sep 2, 2014 | 33.61 |
| Aug 29, 2014 | 33.60 |
| Aug 28, 2014 | 33.58 |
| Aug 27, 2014 | 33.56 |
| Aug 26, 2014 | 33.56 |
| Aug 25, 2014 | 33.56 |
| Aug 22, 2014 | 33.57 |
| Aug 21, 2014 | 33.58 |
| Aug 20, 2014 | 33.59 |
| Aug 19, 2014 | 33.60 |
| Aug 18, 2014 | 33.61 |
| Aug 15, 2014 | 33.61 |
| Aug 14, 2014 | 33.63 |
| Aug 13, 2014 | 33.64 |
| Aug 12, 2014 | 33.66 |
| Aug 11, 2014 | 33.67 |
| Aug 8, 2014 | 33.68 |
| Aug 7, 2014 | 33.69 |
| Aug 6, 2014 | 33.71 |
| Aug 5, 2014 | 33.72 |
| Aug 4, 2014 | 33.73 |
| Aug 1, 2014 | 33.75 |
| Jul 31, 2014 | 33.77 |
| Jul 30, 2014 | 33.78 |
| Jul 29, 2014 | 33.80 |
| Jul 28, 2014 | 33.82 |
| Jul 25, 2014 | 33.84 |
| Jul 24, 2014 | 33.86 |
| Jul 23, 2014 | 33.86 |
| Jul 22, 2014 | 33.88 |
| Jul 21, 2014 | 33.90 |
| Jul 18, 2014 | 33.91 |
| Jul 17, 2014 | 33.93 |
| Jul 16, 2014 | 33.95 |
| Jul 15, 2014 | 33.97 |
| Jul 14, 2014 | 33.99 |
| Jul 11, 2014 | 34.00 |
| Jul 10, 2014 | 34.02 |
| Jul 9, 2014 | 34.03 |
| Jul 8, 2014 | 34.04 |
| Jul 7, 2014 | 34.04 |
| Jul 3, 2014 | 34.03 |
| Jul 2, 2014 | 34.02 |
| Jul 1, 2014 | 34.01 |
| Jun 30, 2014 | 33.99 |
| Jun 27, 2014 | 33.97 |
| Jun 26, 2014 | 33.96 |
| Jun 25, 2014 | 33.95 |
| Jun 24, 2014 | 33.95 |
| Jun 23, 2014 | 33.96 |
| Jun 20, 2014 | 33.97 |
| Jun 19, 2014 | 33.98 |
| Jun 18, 2014 | 33.99 |
| Jun 17, 2014 | 34.00 |
| Jun 16, 2014 | 34.02 |
| Jun 13, 2014 | 34.06 |
| Jun 12, 2014 | 34.09 |
| Jun 11, 2014 | 34.13 |
| Jun 10, 2014 | 34.16 |
| Jun 9, 2014 | 34.19 |
| Jun 6, 2014 | 34.21 |
| Jun 5, 2014 | 34.22 |
| Jun 4, 2014 | 34.25 |
| Jun 3, 2014 | 34.28 |
| Jun 2, 2014 | 34.31 |
| May 30, 2014 | 34.33 |
| May 29, 2014 | 34.35 |
| May 28, 2014 | 34.38 |
| May 27, 2014 | 34.40 |
| May 23, 2014 | 34.42 |
| May 22, 2014 | 34.44 |
| May 21, 2014 | 34.46 |
| May 20, 2014 | 34.49 |
| May 19, 2014 | 34.51 |
| May 16, 2014 | 34.53 |
| May 15, 2014 | 34.55 |
| May 14, 2014 | 34.56 |
| May 13, 2014 | 34.57 |
| May 12, 2014 | 34.56 |
| May 9, 2014 | 34.55 |
| May 8, 2014 | 34.54 |
| May 7, 2014 | 34.54 |
| May 6, 2014 | 34.54 |
| May 5, 2014 | 34.54 |
| May 2, 2014 | 34.53 |
| May 1, 2014 | 34.53 |
| Apr 30, 2014 | 34.52 |
| Apr 29, 2014 | 34.51 |
| Apr 28, 2014 | 34.50 |
| Apr 25, 2014 | 34.50 |
| Apr 24, 2014 | 34.49 |
| Apr 23, 2014 | 34.47 |
| Apr 22, 2014 | 34.46 |
| Apr 21, 2014 | 34.44 |
| Apr 17, 2014 | 34.43 |
| Apr 16, 2014 | 34.42 |
| Apr 15, 2014 | 34.39 |
| Apr 14, 2014 | 34.37 |
| Apr 11, 2014 | 34.35 |
| Apr 10, 2014 | 34.34 |
| Apr 9, 2014 | 34.31 |
| Apr 8, 2014 | 34.28 |
| Apr 7, 2014 | 34.24 |
| Apr 4, 2014 | 34.20 |
| Apr 3, 2014 | 34.15 |
| Apr 2, 2014 | 34.08 |
| Apr 1, 2014 | 34.01 |
| Mar 31, 2014 | 33.94 |
| Mar 28, 2014 | 33.87 |
| Mar 27, 2014 | 33.81 |
| Mar 26, 2014 | 33.76 |
| Mar 25, 2014 | 33.71 |
| Mar 24, 2014 | 33.66 |
| Mar 21, 2014 | 33.61 |
| Mar 20, 2014 | 33.56 |
| Mar 19, 2014 | 33.49 |
| Mar 18, 2014 | 33.43 |
| Mar 17, 2014 | 33.37 |
| Mar 14, 2014 | 33.31 |
| Mar 13, 2014 | 33.26 |
| Mar 12, 2014 | 33.20 |
| Mar 11, 2014 | 33.14 |
| Mar 10, 2014 | 33.06 |
| Mar 7, 2014 | 32.99 |
| Mar 6, 2014 | 32.91 |
| Mar 5, 2014 | 32.83 |
| Mar 4, 2014 | 32.75 |
| Mar 3, 2014 | 32.66 |
| Feb 28, 2014 | 32.58 |
| Feb 27, 2014 | 32.50 |
| Feb 26, 2014 | 32.42 |
| Feb 25, 2014 | 32.34 |
| Feb 24, 2014 | 32.27 |
| Feb 21, 2014 | 32.20 |
| Feb 20, 2014 | 32.13 |
| Feb 19, 2014 | 32.06 |
| Feb 18, 2014 | 32.00 |
| Feb 14, 2014 | 31.94 |
| Feb 13, 2014 | 31.88 |
| Feb 12, 2014 | 31.83 |
| Feb 11, 2014 | 31.78 |
| Feb 10, 2014 | 31.75 |
| Feb 7, 2014 | 31.71 |
| Feb 6, 2014 | 31.67 |
| Feb 5, 2014 | 31.64 |
| Feb 4, 2014 | 31.61 |
| Feb 3, 2014 | 31.57 |
| Jan 31, 2014 | 31.54 |
| Jan 30, 2014 | 31.49 |
| Jan 29, 2014 | 31.42 |
| Jan 28, 2014 | 31.36 |
| Jan 27, 2014 | 31.30 |
| Jan 24, 2014 | 31.23 |
| Jan 23, 2014 | 31.16 |
| Jan 22, 2014 | 31.08 |
| Jan 21, 2014 | 31.00 |
| Jan 17, 2014 | 30.91 |
| Jan 16, 2014 | 30.83 |
| Jan 15, 2014 | 30.75 |
| Jan 14, 2014 | 30.67 |
| Jan 13, 2014 | 30.59 |
| Jan 10, 2014 | 30.53 |
| Jan 9, 2014 | 30.45 |
| Jan 8, 2014 | 30.38 |
| Jan 7, 2014 | 30.31 |
| Jan 6, 2014 | 30.26 |
| Jan 3, 2014 | 30.20 |
| Jan 2, 2014 | 30.15 |
| Dec 31, 2013 | 30.10 |
| Dec 30, 2013 | 30.04 |
| Dec 27, 2013 | 29.99 |
| Dec 26, 2013 | 29.94 |
| Dec 24, 2013 | 29.89 |
| Dec 23, 2013 | 29.85 |
| Dec 20, 2013 | 29.80 |
| Dec 19, 2013 | 29.75 |
| Dec 18, 2013 | 29.71 |
| Dec 17, 2013 | 29.66 |
| Dec 16, 2013 | 29.63 |
| Dec 13, 2013 | 29.59 |
| Dec 12, 2013 | 29.56 |
| Dec 11, 2013 | 29.53 |
| Dec 10, 2013 | 29.50 |
| Dec 9, 2013 | 29.46 |
| Dec 6, 2013 | 29.42 |
| Dec 5, 2013 | 29.39 |
| Dec 4, 2013 | 29.36 |
| Dec 3, 2013 | 29.33 |
| Dec 2, 2013 | 29.31 |
| Nov 29, 2013 | 29.28 |
| Nov 27, 2013 | 29.26 |
| Nov 26, 2013 | 29.23 |
| Nov 25, 2013 | 29.21 |
| Nov 22, 2013 | 29.18 |
| Nov 21, 2013 | 29.14 |
| Nov 20, 2013 | 29.11 |
| Nov 19, 2013 | 29.08 |
| Nov 18, 2013 | 29.06 |
| Nov 15, 2013 | 29.04 |
| Nov 14, 2013 | 29.01 |
| Nov 13, 2013 | 28.98 |
| Nov 12, 2013 | 28.95 |
| Nov 11, 2013 | 28.92 |
| Nov 8, 2013 | 28.90 |
| Nov 7, 2013 | 28.88 |
| Nov 6, 2013 | 28.87 |
| Nov 5, 2013 | 28.85 |
| Nov 4, 2013 | 28.83 |
| Nov 1, 2013 | 28.81 |
| Oct 31, 2013 | 28.79 |
| Oct 30, 2013 | 28.76 |
| Oct 29, 2013 | 28.74 |
| Oct 28, 2013 | 28.72 |
| Oct 25, 2013 | 28.69 |
| Oct 24, 2013 | 28.66 |
| Oct 23, 2013 | 28.65 |
| Oct 22, 2013 | 28.65 |
| Oct 21, 2013 | 28.65 |
| Oct 18, 2013 | 28.65 |
| Oct 17, 2013 | 28.65 |
| Oct 16, 2013 | 28.65 |
| Oct 15, 2013 | 28.65 |
| Oct 14, 2013 | 28.65 |
| Oct 11, 2013 | 28.66 |
| Oct 10, 2013 | 28.68 |
| Oct 9, 2013 | 28.71 |
| Oct 8, 2013 | 28.74 |
| Oct 7, 2013 | 28.78 |
| Oct 4, 2013 | 28.81 |
| Oct 3, 2013 | 28.83 |
| Oct 2, 2013 | 28.84 |
| Oct 1, 2013 | 28.85 |
| Sep 30, 2013 | 28.86 |
| Sep 27, 2013 | 28.87 |
| Sep 26, 2013 | 28.87 |
| Sep 25, 2013 | 28.87 |
| Sep 24, 2013 | 28.87 |
| Sep 23, 2013 | 28.86 |
| Sep 20, 2013 | 28.85 |
| Sep 19, 2013 | 28.83 |
| Sep 18, 2013 | 28.81 |
| Sep 17, 2013 | 28.78 |
| Sep 16, 2013 | 28.76 |
| Sep 13, 2013 | 28.76 |
| Sep 12, 2013 | 28.77 |
| Sep 11, 2013 | 28.78 |
| Sep 10, 2013 | 28.78 |
| Sep 9, 2013 | 28.78 |
| Sep 6, 2013 | 28.79 |
| Sep 5, 2013 | 28.81 |
| Sep 4, 2013 | 28.82 |
| Sep 3, 2013 | 28.84 |
| Aug 30, 2013 | 28.87 |
| Aug 29, 2013 | 28.90 |
| Aug 28, 2013 | 28.92 |
| Aug 27, 2013 | 28.94 |
| Aug 26, 2013 | 28.96 |
| Aug 23, 2013 | 28.98 |
| Aug 22, 2013 | 28.99 |
| Aug 21, 2013 | 29.01 |
| Aug 20, 2013 | 29.04 |
| Aug 19, 2013 | 29.06 |
| Aug 16, 2013 | 29.08 |
| Aug 15, 2013 | 29.11 |
| Aug 14, 2013 | 29.12 |
| Aug 13, 2013 | 29.14 |
| Aug 12, 2013 | 29.15 |
| Aug 9, 2013 | 29.18 |
| Aug 8, 2013 | 29.20 |
| Aug 7, 2013 | 29.23 |
| Aug 6, 2013 | 29.25 |
| Aug 5, 2013 | 29.27 |
| Aug 2, 2013 | 29.29 |
| Aug 1, 2013 | 29.30 |
| Jul 31, 2013 | 29.31 |
| Jul 30, 2013 | 29.33 |
| Jul 29, 2013 | 29.35 |
| Jul 26, 2013 | 29.36 |
| Jul 25, 2013 | 29.36 |
| Jul 24, 2013 | 29.36 |
| Jul 23, 2013 | 29.36 |
| Jul 22, 2013 | 29.36 |
| Jul 19, 2013 | 29.36 |
| Jul 18, 2013 | 29.36 |
| Jul 17, 2013 | 29.36 |
| Jul 16, 2013 | 29.37 |
| Jul 15, 2013 | 29.38 |
| Jul 12, 2013 | 29.38 |
| Jul 11, 2013 | 29.39 |
| Jul 10, 2013 | 29.40 |
| Jul 9, 2013 | 29.41 |
| Jul 8, 2013 | 29.41 |
| Jul 5, 2013 | 29.42 |
| Jul 3, 2013 | 29.43 |
| Jul 2, 2013 | 29.45 |
| Jul 1, 2013 | 29.46 |
| Jun 28, 2013 | 29.47 |
| Jun 27, 2013 | 29.49 |
| Jun 26, 2013 | 29.50 |
| Jun 25, 2013 | 29.52 |
| Jun 24, 2013 | 29.53 |
| Jun 21, 2013 | 29.55 |
| Jun 20, 2013 | 29.57 |
| Jun 19, 2013 | 29.58 |
| Jun 18, 2013 | 29.59 |
| Jun 17, 2013 | 29.59 |
| Jun 14, 2013 | 29.58 |
| Jun 13, 2013 | 29.58 |
| Jun 12, 2013 | 29.58 |
| Jun 11, 2013 | 29.58 |
| Jun 10, 2013 | 29.58 |
| Jun 7, 2013 | 29.57 |
| Jun 6, 2013 | 29.56 |
| Jun 5, 2013 | 29.56 |
| Jun 4, 2013 | 29.55 |
| Jun 3, 2013 | 29.55 |
| May 31, 2013 | 29.53 |
| May 30, 2013 | 29.51 |
| May 29, 2013 | 29.49 |
| May 28, 2013 | 29.46 |
| May 24, 2013 | 29.44 |
| May 23, 2013 | 29.41 |
| May 22, 2013 | 29.38 |
| May 21, 2013 | 29.34 |
| May 20, 2013 | 29.30 |
| May 17, 2013 | 29.25 |
| May 16, 2013 | 29.21 |
| May 15, 2013 | 29.17 |
| May 14, 2013 | 29.13 |
| May 13, 2013 | 29.10 |
| May 10, 2013 | 29.08 |
| May 9, 2013 | 29.04 |
| May 8, 2013 | 29.00 |
| May 7, 2013 | 28.96 |
| May 6, 2013 | 28.93 |
| May 3, 2013 | 28.89 |
| May 2, 2013 | 28.85 |
| May 1, 2013 | 28.82 |
| Apr 30, 2013 | 28.80 |
| Apr 29, 2013 | 28.77 |
| Apr 26, 2013 | 28.76 |
| Apr 25, 2013 | 28.74 |
| Apr 24, 2013 | 28.72 |
| Apr 23, 2013 | 28.67 |
| Apr 22, 2013 | 28.62 |
| Apr 19, 2013 | 28.58 |
| Apr 18, 2013 | 28.54 |
| Apr 17, 2013 | 28.50 |
| Apr 16, 2013 | 28.45 |
| Apr 15, 2013 | 28.40 |
| Apr 12, 2013 | 28.36 |
| Apr 11, 2013 | 28.30 |
| Apr 10, 2013 | 28.23 |
| Apr 9, 2013 | 28.18 |
| Apr 8, 2013 | 28.13 |
| Apr 5, 2013 | 28.09 |
| Apr 4, 2013 | 28.04 |
| Apr 3, 2013 | 28.00 |
| Apr 2, 2013 | 27.97 |
| Apr 1, 2013 | 27.93 |
| Mar 28, 2013 | 27.88 |
| Mar 27, 2013 | 27.83 |
| Mar 26, 2013 | 27.78 |
| Mar 25, 2013 | 27.73 |
| Mar 22, 2013 | 27.68 |
| Mar 21, 2013 | 27.62 |
| Mar 20, 2013 | 27.56 |
| Mar 19, 2013 | 27.49 |
| Mar 18, 2013 | 27.42 |
| Mar 15, 2013 | 27.36 |
| Mar 14, 2013 | 27.30 |
| Mar 13, 2013 | 27.23 |
| Mar 12, 2013 | 27.17 |
| Mar 11, 2013 | 27.10 |
| Mar 8, 2013 | 27.03 |
| Mar 7, 2013 | 26.97 |
| Mar 6, 2013 | 26.91 |
| Mar 5, 2013 | 26.85 |
| Mar 4, 2013 | 26.81 |
| Mar 1, 2013 | 26.76 |
| Feb 28, 2013 | 26.72 |
| Feb 27, 2013 | 26.67 |
| Feb 26, 2013 | 26.62 |
| Feb 25, 2013 | 26.57 |
| Feb 22, 2013 | 26.53 |
| Feb 21, 2013 | 26.47 |
| Feb 20, 2013 | 26.42 |
| Feb 19, 2013 | 26.37 |
| Feb 15, 2013 | 26.31 |
| Feb 14, 2013 | 26.26 |
| Feb 13, 2013 | 26.20 |
| Feb 12, 2013 | 26.16 |
| Feb 11, 2013 | 26.11 |
| Feb 8, 2013 | 26.06 |
| Feb 7, 2013 | 26.02 |
| Feb 6, 2013 | 25.96 |
| Feb 5, 2013 | 25.91 |
| Feb 4, 2013 | 25.85 |
| Feb 1, 2013 | 25.80 |
| Jan 31, 2013 | 25.74 |
| Jan 30, 2013 | 25.68 |
| Jan 29, 2013 | 25.62 |
| Jan 28, 2013 | 25.56 |
| Jan 25, 2013 | 25.49 |
| Jan 24, 2013 | 25.43 |
| Jan 23, 2013 | 25.37 |
| Jan 22, 2013 | 25.32 |
| Jan 18, 2013 | 25.27 |
| Jan 17, 2013 | 25.22 |
| Jan 16, 2013 | 25.18 |
| Jan 15, 2013 | 25.14 |
| Jan 14, 2013 | 25.09 |
| Jan 11, 2013 | 25.05 |
| Jan 10, 2013 | 25.01 |
| Jan 9, 2013 | 24.97 |
| Jan 8, 2013 | 24.93 |
| Jan 7, 2013 | 24.89 |
| Jan 4, 2013 | 24.84 |
| Jan 3, 2013 | 24.80 |
| Jan 2, 2013 | 24.76 |
| Dec 31, 2012 | 24.73 |
| Dec 28, 2012 | 24.69 |
| Dec 27, 2012 | 24.67 |
| Dec 26, 2012 | 24.63 |
| Dec 24, 2012 | 24.59 |
| Dec 21, 2012 | 24.55 |
| Dec 20, 2012 | 24.52 |
| Dec 19, 2012 | 24.48 |
| Dec 18, 2012 | 24.43 |
| Dec 17, 2012 | 24.39 |
| Dec 14, 2012 | 24.35 |
| Dec 13, 2012 | 24.32 |
| Dec 12, 2012 | 24.30 |
| Dec 11, 2012 | 24.28 |
| Dec 10, 2012 | 24.26 |
| Dec 7, 2012 | 24.24 |
| Dec 6, 2012 | 24.22 |
| Dec 5, 2012 | 24.20 |
| Dec 4, 2012 | 24.18 |
| Dec 3, 2012 | 24.15 |
| Nov 30, 2012 | 24.12 |
| Nov 29, 2012 | 24.10 |
| Nov 28, 2012 | 24.07 |
| Nov 27, 2012 | 24.05 |
| Nov 26, 2012 | 24.03 |
| Nov 23, 2012 | 24.01 |
| Nov 21, 2012 | 23.99 |
| Nov 20, 2012 | 23.96 |
| Nov 19, 2012 | 23.93 |
| Nov 16, 2012 | 23.90 |
| Nov 15, 2012 | 23.87 |
| Nov 14, 2012 | 23.85 |
| Nov 13, 2012 | 23.82 |
| Nov 12, 2012 | 23.80 |
| Nov 9, 2012 | 23.78 |
| Nov 8, 2012 | 23.75 |
| Nov 7, 2012 | 23.73 |
| Nov 6, 2012 | 23.70 |
| Nov 5, 2012 | 23.65 |
| Nov 2, 2012 | 23.61 |
| Nov 1, 2012 | 23.58 |
| Oct 31, 2012 | 23.54 |
| Oct 26, 2012 | 23.51 |
| Oct 25, 2012 | 23.48 |
| Oct 24, 2012 | 23.44 |
| Oct 23, 2012 | 23.41 |
| Oct 22, 2012 | 23.38 |
| Oct 19, 2012 | 23.36 |
| Oct 18, 2012 | 23.34 |
| Oct 17, 2012 | 23.31 |
| Oct 16, 2012 | 23.29 |
| Oct 15, 2012 | 23.26 |
| Oct 12, 2012 | 23.24 |
| Oct 11, 2012 | 23.22 |
| Oct 10, 2012 | 23.19 |
| Oct 9, 2012 | 23.16 |
| Oct 8, 2012 | 23.14 |
| Oct 5, 2012 | 23.12 |
| Oct 4, 2012 | 23.10 |
| Oct 3, 2012 | 23.08 |
| Oct 2, 2012 | 23.07 |
| Oct 1, 2012 | 23.06 |
| Sep 28, 2012 | 23.05 |
| Sep 27, 2012 | 23.05 |
| Sep 26, 2012 | 23.04 |
| Sep 25, 2012 | 23.04 |
| Sep 24, 2012 | 23.04 |
| Sep 21, 2012 | 23.03 |
| Sep 20, 2012 | 23.03 |
| Sep 19, 2012 | 23.02 |
| Sep 18, 2012 | 23.02 |
| Sep 17, 2012 | 23.01 |
| Sep 14, 2012 | 22.99 |
| Sep 13, 2012 | 22.96 |
| Sep 12, 2012 | 22.94 |
| Sep 11, 2012 | 22.92 |
| Sep 10, 2012 | 22.91 |
| Sep 7, 2012 | 22.90 |
| Sep 6, 2012 | 22.89 |
| Sep 5, 2012 | 22.88 |
| Sep 4, 2012 | 22.88 |
| Aug 31, 2012 | 22.88 |
| Aug 30, 2012 | 22.88 |
| Aug 29, 2012 | 22.88 |
| Aug 28, 2012 | 22.88 |
| Aug 27, 2012 | 22.89 |
| Aug 24, 2012 | 22.90 |
| Aug 23, 2012 | 22.91 |
| Aug 22, 2012 | 22.92 |
| Aug 21, 2012 | 22.93 |
| Aug 20, 2012 | 22.93 |
| Aug 17, 2012 | 22.95 |
| Aug 16, 2012 | 22.96 |
| Aug 15, 2012 | 22.98 |
| Aug 14, 2012 | 22.99 |
| Aug 13, 2012 | 23.00 |
| Aug 10, 2012 | 23.02 |
| Aug 9, 2012 | 23.04 |
| Aug 8, 2012 | 23.06 |
| Aug 7, 2012 | 23.07 |
| Aug 6, 2012 | 23.09 |
| Aug 3, 2012 | 23.11 |
| Aug 2, 2012 | 23.13 |
| Aug 1, 2012 | 23.15 |
| Jul 31, 2012 | 23.17 |
| Jul 30, 2012 | 23.18 |
| Jul 27, 2012 | 23.18 |
| Jul 26, 2012 | 23.18 |
| Jul 25, 2012 | 23.21 |
| Jul 24, 2012 | 23.22 |
| Jul 23, 2012 | 23.25 |
| Jul 20, 2012 | 23.26 |
| Jul 19, 2012 | 23.27 |
| Jul 18, 2012 | 23.28 |
| Jul 17, 2012 | 23.29 |
| Jul 16, 2012 | 23.30 |
| Jul 13, 2012 | 23.31 |
| Jul 12, 2012 | 23.32 |
| Jul 11, 2012 | 23.33 |
| Jul 10, 2012 | 23.34 |
| Jul 9, 2012 | 23.35 |
| Jul 6, 2012 | 23.35 |
| Jul 5, 2012 | 23.36 |
| Jul 3, 2012 | 23.36 |
| Jul 2, 2012 | 23.36 |
| Jun 29, 2012 | 23.37 |
| Jun 28, 2012 | 23.37 |
| Jun 27, 2012 | 23.39 |
| Jun 26, 2012 | 23.41 |
| Jun 25, 2012 | 23.42 |
| Jun 22, 2012 | 23.45 |
| Jun 21, 2012 | 23.46 |
| Jun 20, 2012 | 23.47 |
| Jun 19, 2012 | 23.47 |
| Jun 18, 2012 | 23.46 |
| Jun 15, 2012 | 23.46 |
| Jun 14, 2012 | 23.47 |
| Jun 13, 2012 | 23.48 |
| Jun 12, 2012 | 23.49 |
| Jun 11, 2012 | 23.50 |
| Jun 8, 2012 | 23.50 |
| Jun 7, 2012 | 23.49 |
| Jun 6, 2012 | 23.48 |
| Jun 5, 2012 | 23.48 |
| Jun 4, 2012 | 23.49 |
| Jun 1, 2012 | 23.50 |
| May 31, 2012 | 23.50 |
| May 30, 2012 | 23.49 |
| May 29, 2012 | 23.49 |
| May 25, 2012 | 23.47 |
| May 24, 2012 | 23.46 |
| May 23, 2012 | 23.44 |
| May 22, 2012 | 23.42 |
| May 21, 2012 | 23.40 |
| May 18, 2012 | 23.39 |
| May 17, 2012 | 23.38 |
| May 16, 2012 | 23.36 |
| May 15, 2012 | 23.34 |
| May 14, 2012 | 23.31 |
| May 11, 2012 | 23.27 |
| May 10, 2012 | 23.23 |
| May 9, 2012 | 23.19 |
| May 8, 2012 | 23.15 |
| May 7, 2012 | 23.10 |
| May 4, 2012 | 23.06 |
| May 3, 2012 | 23.03 |
| May 2, 2012 | 22.98 |
| May 1, 2012 | 22.94 |
| Apr 30, 2012 | 22.90 |
| Apr 27, 2012 | 22.87 |
| Apr 26, 2012 | 22.82 |
| Apr 25, 2012 | 22.77 |
| Apr 24, 2012 | 22.73 |
| Apr 23, 2012 | 22.68 |
| Apr 20, 2012 | 22.64 |
| Apr 19, 2012 | 22.58 |
| Apr 18, 2012 | 22.52 |
| Apr 17, 2012 | 22.46 |
| Apr 16, 2012 | 22.41 |
| Apr 13, 2012 | 22.36 |
| Apr 12, 2012 | 22.32 |
| Apr 11, 2012 | 22.27 |
| Apr 10, 2012 | 22.24 |
| Apr 9, 2012 | 22.20 |
| Apr 5, 2012 | 22.17 |
| Apr 4, 2012 | 22.13 |
| Apr 3, 2012 | 22.08 |
| Apr 2, 2012 | 22.05 |
| Mar 30, 2012 | 22.01 |
| Mar 29, 2012 | 21.98 |
| Mar 28, 2012 | 21.94 |
| Mar 27, 2012 | 21.90 |
| Mar 26, 2012 | 21.84 |
| Mar 23, 2012 | 21.79 |
| Mar 22, 2012 | 21.75 |
| Mar 21, 2012 | 21.72 |
| Mar 20, 2012 | 21.67 |
| Mar 19, 2012 | 21.61 |
| Mar 16, 2012 | 21.57 |
| Mar 15, 2012 | 21.52 |
| Mar 14, 2012 | 21.47 |
| Mar 13, 2012 | 21.41 |
| Mar 12, 2012 | 21.35 |
| Mar 9, 2012 | 21.30 |
| Mar 8, 2012 | 21.25 |
| Mar 7, 2012 | 21.20 |
| Mar 6, 2012 | 21.16 |
| Mar 5, 2012 | 21.11 |
| Mar 2, 2012 | 21.06 |
| Mar 1, 2012 | 21.00 |
| Feb 29, 2012 | 20.94 |
| Feb 28, 2012 | 20.88 |
| Feb 27, 2012 | 20.82 |
| Feb 24, 2012 | 20.75 |
| Feb 23, 2012 | 20.69 |
| Feb 22, 2012 | 20.63 |
| Feb 21, 2012 | 20.58 |
| Feb 17, 2012 | 20.53 |
| Feb 16, 2012 | 20.47 |
| Feb 15, 2012 | 20.41 |
| Feb 14, 2012 | 20.35 |
| Feb 13, 2012 | 20.29 |
| Feb 10, 2012 | 20.24 |
| Feb 9, 2012 | 20.19 |
| Feb 8, 2012 | 20.14 |
| Feb 7, 2012 | 20.09 |
| Feb 6, 2012 | 20.03 |
| Feb 3, 2012 | 19.97 |
| Feb 2, 2012 | 19.90 |
| Feb 1, 2012 | 19.84 |
| Jan 31, 2012 | 19.78 |
| Jan 30, 2012 | 19.73 |
| Jan 27, 2012 | 19.67 |
| Jan 26, 2012 | 19.61 |
| Jan 25, 2012 | 19.56 |
| Jan 24, 2012 | 19.52 |
| Jan 23, 2012 | 19.48 |
| Jan 20, 2012 | 19.44 |
| Jan 19, 2012 | 19.38 |
| Jan 18, 2012 | 19.32 |
| Jan 17, 2012 | 19.28 |
| Jan 13, 2012 | 19.23 |
| Jan 12, 2012 | 19.18 |
| Jan 11, 2012 | 19.12 |
| Jan 10, 2012 | 19.06 |
| Jan 9, 2012 | 19.02 |
| Jan 6, 2012 | 18.98 |
| Jan 5, 2012 | 18.94 |
| Jan 4, 2012 | 18.90 |
| Jan 3, 2012 | 18.87 |
| Dec 30, 2011 | 18.83 |
| Dec 29, 2011 | 18.80 |
| Dec 28, 2011 | 18.77 |
| Dec 27, 2011 | 18.76 |
| Dec 23, 2011 | 18.74 |
| Dec 22, 2011 | 18.75 |
| Dec 21, 2011 | 18.75 |
| Dec 20, 2011 | 18.76 |
| Dec 19, 2011 | 18.77 |
| Dec 16, 2011 | 18.79 |
| Dec 15, 2011 | 18.81 |
| Dec 14, 2011 | 18.84 |
| Dec 13, 2011 | 18.87 |
| Dec 12, 2011 | 18.91 |
| Dec 9, 2011 | 18.93 |
| Dec 8, 2011 | 18.95 |
| Dec 7, 2011 | 18.96 |
| Dec 6, 2011 | 18.96 |
| Dec 5, 2011 | 18.96 |
| Dec 2, 2011 | 18.97 |
| Dec 1, 2011 | 18.99 |
| Nov 30, 2011 | 19.01 |
| Nov 29, 2011 | 19.03 |
| Nov 28, 2011 | 19.06 |
| Nov 25, 2011 | 19.10 |
| Nov 23, 2011 | 19.14 |
| Nov 22, 2011 | 19.19 |
| Nov 21, 2011 | 19.23 |
| Nov 18, 2011 | 19.25 |
| Nov 17, 2011 | 19.28 |
| Nov 16, 2011 | 19.30 |
| Nov 15, 2011 | 19.31 |
| Nov 14, 2011 | 19.32 |
| Nov 11, 2011 | 19.34 |
| Nov 10, 2011 | 19.35 |
| Nov 9, 2011 | 19.38 |
| Nov 8, 2011 | 19.40 |
| Nov 7, 2011 | 19.40 |
| Nov 4, 2011 | 19.41 |
| Nov 3, 2011 | 19.42 |
| Nov 2, 2011 | 19.43 |
| Nov 1, 2011 | 19.45 |
| Oct 31, 2011 | 19.47 |
| Oct 28, 2011 | 19.49 |
| Oct 27, 2011 | 19.49 |
| Oct 26, 2011 | 19.50 |
| Oct 25, 2011 | 19.51 |
| Oct 24, 2011 | 19.54 |
| Oct 21, 2011 | 19.56 |
| Oct 20, 2011 | 19.59 |
| Oct 19, 2011 | 19.64 |
| Oct 18, 2011 | 19.69 |
| Oct 17, 2011 | 19.73 |
| Oct 14, 2011 | 19.78 |
| Oct 13, 2011 | 19.82 |
| Oct 12, 2011 | 19.87 |
| Oct 11, 2011 | 19.91 |
| Oct 10, 2011 | 19.96 |
| Oct 7, 2011 | 20.01 |
| Oct 6, 2011 | 20.06 |
| Oct 5, 2011 | 20.10 |
| Oct 4, 2011 | 20.15 |
| Oct 3, 2011 | 20.21 |
| Sep 30, 2011 | 20.29 |
| Sep 29, 2011 | 20.35 |
| Sep 28, 2011 | 20.40 |
| Sep 27, 2011 | 20.46 |
| Sep 26, 2011 | 20.51 |
| Sep 23, 2011 | 20.58 |
| Sep 22, 2011 | 20.65 |
| Sep 21, 2011 | 20.72 |
| Sep 20, 2011 | 20.80 |
| Sep 19, 2011 | 20.88 |
| Sep 16, 2011 | 20.95 |
| Sep 15, 2011 | 21.01 |
| Sep 14, 2011 | 21.07 |
| Sep 13, 2011 | 21.14 |
| Sep 12, 2011 | 21.21 |
| Sep 9, 2011 | 21.28 |
| Sep 8, 2011 | 21.36 |
| Sep 7, 2011 | 21.43 |
| Sep 6, 2011 | 21.50 |
| Sep 2, 2011 | 21.58 |
| Sep 1, 2011 | 21.65 |
| Aug 31, 2011 | 21.73 |
| Aug 30, 2011 | 21.79 |
| Aug 29, 2011 | 21.86 |
| Aug 26, 2011 | 21.93 |
| Aug 25, 2011 | 22.00 |
| Aug 24, 2011 | 22.09 |
| Aug 23, 2011 | 22.17 |
| Aug 22, 2011 | 22.25 |
| Aug 19, 2011 | 22.34 |
| Aug 18, 2011 | 22.43 |
| Aug 17, 2011 | 22.51 |
| Aug 16, 2011 | 22.58 |
| Aug 15, 2011 | 22.65 |
| Aug 12, 2011 | 22.71 |
| Aug 11, 2011 | 22.78 |
| Aug 10, 2011 | 22.85 |
| Aug 9, 2011 | 22.92 |
| Aug 8, 2011 | 22.98 |
| Aug 5, 2011 | 23.04 |
| Aug 4, 2011 | 23.10 |
| Aug 3, 2011 | 23.15 |
| Aug 2, 2011 | 23.18 |
| Aug 1, 2011 | 23.23 |
| Jul 29, 2011 | 23.27 |
| Jul 28, 2011 | 23.32 |
| Jul 27, 2011 | 23.36 |
| Jul 26, 2011 | 23.39 |
| Jul 25, 2011 | 23.42 |
| Jul 22, 2011 | 23.45 |
| Jul 21, 2011 | 23.47 |
| Jul 20, 2011 | 23.50 |
| Jul 19, 2011 | 23.53 |
| Jul 18, 2011 | 23.57 |
| Jul 15, 2011 | 23.60 |
| Jul 14, 2011 | 23.65 |
| Jul 13, 2011 | 23.70 |
| Jul 12, 2011 | 23.75 |
| Jul 11, 2011 | 23.79 |
| Jul 8, 2011 | 23.83 |
| Jul 7, 2011 | 23.87 |
| Jul 6, 2011 | 23.90 |
| Jul 5, 2011 | 23.94 |
| Jul 1, 2011 | 23.97 |
| Jun 30, 2011 | 24.00 |
| Jun 29, 2011 | 24.04 |
| Jun 28, 2011 | 24.07 |
| Jun 27, 2011 | 24.10 |
| Jun 24, 2011 | 24.14 |
| Jun 23, 2011 | 24.18 |
| Jun 22, 2011 | 24.21 |
| Jun 21, 2011 | 24.23 |
| Jun 20, 2011 | 24.25 |
| Jun 17, 2011 | 24.27 |
| Jun 16, 2011 | 24.30 |
| Jun 15, 2011 | 24.33 |
| Jun 14, 2011 | 24.35 |
| Jun 13, 2011 | 24.37 |
| Jun 10, 2011 | 24.37 |
| Jun 9, 2011 | 24.39 |
| Jun 8, 2011 | 24.39 |
| Jun 7, 2011 | 24.40 |
| Jun 6, 2011 | 24.41 |
| Jun 3, 2011 | 24.41 |
| Jun 2, 2011 | 24.40 |
| Jun 1, 2011 | 24.39 |
| May 31, 2011 | 24.38 |
| May 27, 2011 | 24.36 |
| May 26, 2011 | 24.34 |
| May 25, 2011 | 24.33 |
| May 24, 2011 | 24.32 |
| May 23, 2011 | 24.31 |
| May 20, 2011 | 24.30 |
| May 19, 2011 | 24.29 |
| May 18, 2011 | 24.28 |
| May 17, 2011 | 24.27 |
| May 16, 2011 | 24.27 |
| May 13, 2011 | 24.26 |
| May 12, 2011 | 24.25 |
| May 11, 2011 | 24.23 |
| May 10, 2011 | 24.21 |
| May 9, 2011 | 24.19 |
| May 6, 2011 | 24.16 |
| May 5, 2011 | 24.14 |
| May 4, 2011 | 24.11 |
| May 3, 2011 | 24.08 |
| May 2, 2011 | 24.04 |
| Apr 29, 2011 | 23.99 |
| Apr 28, 2011 | 23.95 |
| Apr 27, 2011 | 23.91 |
| Apr 26, 2011 | 23.86 |
| Apr 25, 2011 | 23.81 |
| Apr 21, 2011 | 23.75 |
| Apr 20, 2011 | 23.70 |
| Apr 19, 2011 | 23.64 |
| Apr 18, 2011 | 23.60 |
| Apr 15, 2011 | 23.54 |
| Apr 14, 2011 | 23.49 |
| Apr 13, 2011 | 23.43 |
| Apr 12, 2011 | 23.38 |
| Apr 11, 2011 | 23.33 |
| Apr 8, 2011 | 23.27 |
| Apr 7, 2011 | 23.22 |
| Apr 6, 2011 | 23.16 |
| Apr 5, 2011 | 23.11 |
| Apr 4, 2011 | 23.06 |
| Apr 1, 2011 | 23.01 |
| Mar 31, 2011 | 22.95 |
| Mar 30, 2011 | 22.90 |
| Mar 29, 2011 | 22.85 |
| Mar 28, 2011 | 22.80 |
| Mar 25, 2011 | 22.74 |
| Mar 24, 2011 | 22.68 |
| Mar 23, 2011 | 22.62 |
| Mar 22, 2011 | 22.56 |
| Mar 21, 2011 | 22.51 |
| Mar 18, 2011 | 22.45 |
| Mar 17, 2011 | 22.39 |
| Mar 16, 2011 | 22.34 |
| Mar 15, 2011 | 22.29 |
| Mar 14, 2011 | 22.24 |
| Mar 11, 2011 | 22.18 |
| Mar 10, 2011 | 22.12 |
| Mar 9, 2011 | 22.05 |
| Mar 8, 2011 | 21.98 |
| Mar 7, 2011 | 21.90 |
| Mar 4, 2011 | 21.84 |
| Mar 3, 2011 | 21.77 |
| Mar 2, 2011 | 21.69 |
| Mar 1, 2011 | 21.62 |
| Feb 28, 2011 | 21.55 |
| Feb 25, 2011 | 21.47 |
| Feb 24, 2011 | 21.39 |
| Feb 23, 2011 | 21.31 |
| Feb 22, 2011 | 21.23 |
| Feb 18, 2011 | 21.15 |
| Feb 17, 2011 | 21.06 |
| Feb 16, 2011 | 20.96 |
| Feb 15, 2011 | 20.87 |
| Feb 14, 2011 | 20.77 |
| Feb 11, 2011 | 20.67 |
| Feb 10, 2011 | 20.59 |
| Feb 9, 2011 | 20.50 |
| Feb 8, 2011 | 20.42 |
| Feb 7, 2011 | 20.34 |
| Feb 4, 2011 | 20.26 |
| Feb 3, 2011 | 20.18 |
| Feb 2, 2011 | 20.11 |
| Feb 1, 2011 | 20.03 |
| Jan 31, 2011 | 19.94 |
| Jan 28, 2011 | 19.87 |
| Jan 27, 2011 | 19.79 |
| Jan 26, 2011 | 19.71 |
| Jan 25, 2011 | 19.63 |
| Jan 24, 2011 | 19.56 |
| Jan 21, 2011 | 19.47 |
| Jan 20, 2011 | 19.38 |
| Jan 19, 2011 | 19.31 |
| Jan 18, 2011 | 19.24 |
| Jan 14, 2011 | 19.17 |
| Jan 13, 2011 | 19.10 |
| Jan 12, 2011 | 19.04 |
| Jan 11, 2011 | 18.98 |
| Jan 10, 2011 | 18.93 |
| Jan 7, 2011 | 18.88 |
| Jan 6, 2011 | 18.83 |
| Jan 5, 2011 | 18.78 |
| Jan 4, 2011 | 18.73 |
| Jan 3, 2011 | 18.68 |
| Dec 31, 2010 | 18.63 |
| Dec 30, 2010 | 18.59 |
| Dec 29, 2010 | 18.56 |
| Dec 28, 2010 | 18.52 |
| Dec 27, 2010 | 18.48 |
| Dec 23, 2010 | 18.44 |
| Dec 22, 2010 | 18.39 |
| Dec 21, 2010 | 18.36 |
| Dec 20, 2010 | 18.31 |
| Dec 17, 2010 | 18.27 |
| Dec 16, 2010 | 18.24 |
| Dec 15, 2010 | 18.21 |
| Dec 14, 2010 | 18.18 |
| Dec 13, 2010 | 18.14 |
| Dec 10, 2010 | 18.10 |
| Dec 9, 2010 | 18.06 |
| Dec 8, 2010 | 18.02 |
| Dec 7, 2010 | 17.98 |
| Dec 6, 2010 | 17.94 |
| Dec 3, 2010 | 17.91 |
| Dec 2, 2010 | 17.88 |
| Dec 1, 2010 | 17.85 |
| Nov 30, 2010 | 17.83 |
| Nov 29, 2010 | 17.81 |
| Nov 26, 2010 | 17.79 |
| Nov 24, 2010 | 17.77 |
| Nov 23, 2010 | 17.74 |
| Nov 22, 2010 | 17.71 |
| Nov 19, 2010 | 17.67 |
| Nov 18, 2010 | 17.64 |
| Nov 17, 2010 | 17.61 |
| Nov 16, 2010 | 17.59 |
| Nov 15, 2010 | 17.58 |
| Nov 12, 2010 | 17.55 |
| Nov 11, 2010 | 17.54 |
| Nov 10, 2010 | 17.51 |
| Nov 9, 2010 | 17.49 |
| Nov 8, 2010 | 17.47 |
| Nov 5, 2010 | 17.45 |
| Nov 4, 2010 | 17.44 |
| Nov 3, 2010 | 17.43 |
| Nov 2, 2010 | 17.42 |
| Nov 1, 2010 | 17.42 |
| Oct 29, 2010 | 17.41 |
| Oct 28, 2010 | 17.41 |
| Oct 27, 2010 | 17.40 |
| Oct 26, 2010 | 17.39 |
| Oct 25, 2010 | 17.39 |
| Oct 22, 2010 | 17.39 |
| Oct 21, 2010 | 17.39 |
| Oct 20, 2010 | 17.38 |
| Oct 19, 2010 | 17.38 |
| Oct 18, 2010 | 17.38 |
| Oct 15, 2010 | 17.38 |
| Oct 14, 2010 | 17.38 |
| Oct 13, 2010 | 17.37 |
| Oct 12, 2010 | 17.37 |
| Oct 11, 2010 | 17.36 |
| Oct 8, 2010 | 17.36 |
| Oct 7, 2010 | 17.37 |
| Oct 6, 2010 | 17.38 |
| Oct 5, 2010 | 17.39 |
| Oct 4, 2010 | 17.42 |
| Oct 1, 2010 | 17.45 |
| Sep 30, 2010 | 17.47 |
| Sep 29, 2010 | 17.50 |
| Sep 28, 2010 | 17.52 |
| Sep 27, 2010 | 17.54 |
| Sep 24, 2010 | 17.57 |
| Sep 23, 2010 | 17.60 |
| Sep 22, 2010 | 17.65 |
| Sep 21, 2010 | 17.69 |
| Sep 20, 2010 | 17.72 |
| Sep 17, 2010 | 17.76 |
| Sep 16, 2010 | 17.79 |
| Sep 15, 2010 | 17.82 |
| Sep 14, 2010 | 17.86 |
| Sep 13, 2010 | 17.90 |
| Sep 10, 2010 | 17.93 |
| Sep 9, 2010 | 17.96 |
| Sep 8, 2010 | 18.00 |
| Sep 7, 2010 | 18.03 |
| Sep 3, 2010 | 18.07 |
| Sep 2, 2010 | 18.11 |
| Sep 1, 2010 | 18.14 |
| Aug 31, 2010 | 18.17 |
| Aug 30, 2010 | 18.21 |
| Aug 27, 2010 | 18.25 |
| Aug 26, 2010 | 18.28 |
| Aug 25, 2010 | 18.31 |
| Aug 24, 2010 | 18.33 |
| Aug 23, 2010 | 18.36 |
| Aug 20, 2010 | 18.37 |
| Aug 19, 2010 | 18.39 |
| Aug 18, 2010 | 18.41 |
| Aug 17, 2010 | 18.42 |
| Aug 16, 2010 | 18.44 |
| Aug 13, 2010 | 18.45 |
| Aug 12, 2010 | 18.48 |
| Aug 11, 2010 | 18.49 |
| Aug 10, 2010 | 18.51 |
| Aug 9, 2010 | 18.52 |
| Aug 6, 2010 | 18.52 |
| Aug 5, 2010 | 18.53 |
| Aug 4, 2010 | 18.53 |
| Aug 3, 2010 | 18.53 |
| Aug 2, 2010 | 18.53 |
| Jul 30, 2010 | 18.54 |
| Jul 29, 2010 | 18.54 |
| Jul 28, 2010 | 18.55 |
| Jul 27, 2010 | 18.55 |
| Jul 26, 2010 | 18.55 |
| Jul 23, 2010 | 18.55 |
| Jul 22, 2010 | 18.55 |
| Jul 21, 2010 | 18.56 |
| Jul 20, 2010 | 18.56 |
| Jul 19, 2010 | 18.56 |
| Jul 16, 2010 | 18.57 |
| Jul 15, 2010 | 18.58 |
| Jul 14, 2010 | 18.58 |
| Jul 13, 2010 | 18.58 |
| Jul 12, 2010 | 18.58 |
| Jul 9, 2010 | 18.58 |
| Jul 8, 2010 | 18.58 |
| Jul 7, 2010 | 18.58 |
| Jul 6, 2010 | 18.58 |
| Jul 2, 2010 | 18.59 |
| Jul 1, 2010 | 18.60 |
| Jun 30, 2010 | 18.60 |
| Jun 29, 2010 | 18.61 |
| Jun 28, 2010 | 18.61 |
| Jun 25, 2010 | 18.61 |
| Jun 24, 2010 | 18.61 |
| Jun 23, 2010 | 18.60 |
| Jun 22, 2010 | 18.59 |
| Jun 21, 2010 | 18.58 |
| Jun 18, 2010 | 18.58 |
| Jun 17, 2010 | 18.57 |
| Jun 16, 2010 | 18.55 |
| Jun 15, 2010 | 18.54 |
| Jun 14, 2010 | 18.53 |
| Jun 11, 2010 | 18.51 |
| Jun 10, 2010 | 18.48 |
| Jun 9, 2010 | 18.46 |
| Jun 8, 2010 | 18.45 |
| Jun 7, 2010 | 18.43 |
| Jun 4, 2010 | 18.41 |
| Jun 3, 2010 | 18.39 |
| Jun 2, 2010 | 18.36 |
| Jun 1, 2010 | 18.34 |
| May 28, 2010 | 18.32 |
| May 27, 2010 | 18.30 |
| May 26, 2010 | 18.27 |
| May 25, 2010 | 18.25 |
| May 24, 2010 | 18.23 |
| May 21, 2010 | 18.20 |
| May 20, 2010 | 18.18 |
| May 19, 2010 | 18.17 |
| May 18, 2010 | 18.14 |
| May 17, 2010 | 18.12 |
| May 14, 2010 | 18.09 |
| May 13, 2010 | 18.06 |
| May 12, 2010 | 18.01 |
| May 11, 2010 | 17.97 |
| May 10, 2010 | 17.93 |
| May 7, 2010 | 17.89 |
| May 6, 2010 | 17.85 |
| May 5, 2010 | 17.82 |
| May 4, 2010 | 17.77 |
| May 3, 2010 | 17.73 |
| Apr 30, 2010 | 17.68 |
| Apr 29, 2010 | 17.64 |
| Apr 28, 2010 | 17.59 |
| Apr 27, 2010 | 17.55 |
| Apr 26, 2010 | 17.51 |
| Apr 23, 2010 | 17.47 |
| Apr 22, 2010 | 17.42 |
| Apr 21, 2010 | 17.38 |
| Apr 20, 2010 | 17.35 |
| Apr 19, 2010 | 17.32 |
| Apr 16, 2010 | 17.29 |
| Apr 15, 2010 | 17.26 |
| Apr 14, 2010 | 17.24 |
| Apr 13, 2010 | 17.21 |
| Apr 12, 2010 | 17.19 |
| Apr 9, 2010 | 17.17 |
| Apr 8, 2010 | 17.15 |
| Apr 7, 2010 | 17.13 |
| Apr 6, 2010 | 17.12 |
| Apr 5, 2010 | 17.10 |
| Apr 1, 2010 | 17.07 |
| Mar 31, 2010 | 17.05 |
| Mar 30, 2010 | 17.03 |
| Mar 29, 2010 | 17.01 |
| Mar 26, 2010 | 16.98 |
| Mar 25, 2010 | 16.96 |
| Mar 24, 2010 | 16.94 |
| Mar 23, 2010 | 16.91 |
| Mar 22, 2010 | 16.88 |
| Mar 19, 2010 | 16.86 |
| Mar 18, 2010 | 16.84 |
| Mar 17, 2010 | 16.83 |
| Mar 16, 2010 | 16.80 |
| Mar 15, 2010 | 16.78 |
| Mar 12, 2010 | 16.76 |
| Mar 11, 2010 | 16.74 |
| Mar 10, 2010 | 16.72 |
| Mar 9, 2010 | 16.70 |
| Mar 8, 2010 | 16.68 |
| Mar 5, 2010 | 16.65 |
| Mar 4, 2010 | 16.63 |
| Mar 3, 2010 | 16.61 |
| Mar 2, 2010 | 16.58 |
| Mar 1, 2010 | 16.56 |
| Feb 26, 2010 | 16.53 |
| Feb 25, 2010 | 16.51 |
| Feb 24, 2010 | 16.49 |
| Feb 23, 2010 | 16.47 |
| Feb 22, 2010 | 16.45 |
| Feb 19, 2010 | 16.43 |
| Feb 18, 2010 | 16.41 |
| Feb 17, 2010 | 16.39 |
| Feb 16, 2010 | 16.38 |
| Feb 12, 2010 | 16.37 |
| Feb 11, 2010 | 16.35 |
| Feb 10, 2010 | 16.34 |
| Feb 9, 2010 | 16.32 |
| Feb 8, 2010 | 16.30 |
| Feb 5, 2010 | 16.28 |
| Feb 4, 2010 | 16.27 |
| Feb 3, 2010 | 16.25 |
| Feb 2, 2010 | 16.22 |
| Feb 1, 2010 | 16.20 |
| Jan 29, 2010 | 16.18 |
| Jan 28, 2010 | 16.16 |
| Jan 27, 2010 | 16.13 |
| Jan 26, 2010 | 16.10 |
| Jan 25, 2010 | 16.06 |
| Jan 22, 2010 | 16.04 |
| Jan 21, 2010 | 16.02 |
| Jan 20, 2010 | 16.00 |
| Jan 19, 2010 | 15.99 |
| Jan 15, 2010 | 15.98 |
| Jan 14, 2010 | 15.96 |
| Jan 13, 2010 | 15.95 |
| Jan 12, 2010 | 15.93 |
| Jan 11, 2010 | 15.92 |
| Jan 8, 2010 | 15.90 |
| Jan 7, 2010 | 15.88 |
| Jan 6, 2010 | 15.86 |
| Jan 5, 2010 | 15.85 |
| Jan 4, 2010 | 15.83 |
| Dec 31, 2009 | 15.81 |
| Dec 30, 2009 | 15.80 |
| Dec 29, 2009 | 15.79 |
| Dec 28, 2009 | 15.78 |
| Dec 24, 2009 | 15.77 |
| Dec 23, 2009 | 15.75 |
| Dec 22, 2009 | 15.74 |
| Dec 21, 2009 | 15.71 |
| Dec 18, 2009 | 15.69 |
| Dec 17, 2009 | 15.66 |
| Dec 16, 2009 | 15.63 |
| Dec 15, 2009 | 15.61 |
| Dec 14, 2009 | 15.58 |
| Dec 11, 2009 | 15.56 |
| Dec 10, 2009 | 15.53 |
| Dec 9, 2009 | 15.49 |
| Dec 8, 2009 | 15.46 |
| Dec 7, 2009 | 15.43 |
| Dec 4, 2009 | 15.40 |
| Dec 3, 2009 | 15.36 |
| Dec 2, 2009 | 15.32 |
| Dec 1, 2009 | 15.28 |
| Nov 30, 2009 | 15.23 |
| Nov 27, 2009 | 15.17 |
| Nov 25, 2009 | 15.12 |
| Nov 24, 2009 | 15.06 |
| Nov 23, 2009 | 15.00 |
| Nov 20, 2009 | 14.94 |
| Nov 19, 2009 | 14.88 |
| Nov 18, 2009 | 14.83 |
| Nov 17, 2009 | 14.77 |
| Nov 16, 2009 | 14.70 |
| Nov 13, 2009 | 14.64 |
| Nov 12, 2009 | 14.58 |
| Nov 11, 2009 | 14.51 |
| Nov 10, 2009 | 14.44 |
| Nov 9, 2009 | 14.38 |
| Nov 6, 2009 | 14.32 |
| Nov 5, 2009 | 14.27 |
| Nov 4, 2009 | 14.22 |
| Nov 3, 2009 | 14.18 |
| Nov 2, 2009 | 14.14 |
| Oct 30, 2009 | 14.10 |
| Oct 29, 2009 | 14.05 |
| Oct 28, 2009 | 14.01 |
| Oct 27, 2009 | 13.96 |
| Oct 26, 2009 | 13.92 |
| Oct 23, 2009 | 13.86 |
| Oct 22, 2009 | 13.80 |
| Oct 21, 2009 | 13.73 |
| Oct 20, 2009 | 13.68 |
| Oct 19, 2009 | 13.62 |
| Oct 16, 2009 | 13.56 |
| Oct 15, 2009 | 13.50 |
| Oct 14, 2009 | 13.44 |
| Oct 13, 2009 | 13.38 |
| Oct 12, 2009 | 13.32 |
| Oct 9, 2009 | 13.28 |
| Oct 8, 2009 | 13.23 |
| Oct 7, 2009 | 13.18 |
| Oct 6, 2009 | 13.13 |
| Oct 5, 2009 | 13.08 |
| Oct 2, 2009 | 13.03 |
| Oct 1, 2009 | 13.00 |
| Sep 30, 2009 | 12.97 |
| Sep 29, 2009 | 12.94 |
| Sep 28, 2009 | 12.90 |
| Sep 25, 2009 | 12.86 |
| Sep 24, 2009 | 12.82 |
| Sep 23, 2009 | 12.78 |
| Sep 22, 2009 | 12.72 |
| Sep 21, 2009 | 12.66 |
| Sep 18, 2009 | 12.61 |
| Sep 17, 2009 | 12.56 |
| Sep 16, 2009 | 12.51 |
| Sep 15, 2009 | 12.46 |
| Sep 14, 2009 | 12.42 |
| Sep 11, 2009 | 12.37 |
| Sep 10, 2009 | 12.32 |
| Sep 9, 2009 | 12.27 |
| Sep 8, 2009 | 12.22 |
| Sep 4, 2009 | 12.18 |
| Sep 3, 2009 | 12.14 |
| Sep 2, 2009 | 12.13 |
| Sep 1, 2009 | 12.12 |
| Aug 31, 2009 | 12.10 |
| Aug 28, 2009 | 12.05 |
| Aug 27, 2009 | 12.02 |
| Aug 26, 2009 | 11.99 |
| Aug 25, 2009 | 11.96 |
| Aug 24, 2009 | 11.93 |
| Aug 21, 2009 | 11.90 |
| Aug 20, 2009 | 11.88 |
| Aug 19, 2009 | 11.86 |
| Aug 18, 2009 | 11.84 |
| Aug 17, 2009 | 11.83 |
| Aug 14, 2009 | 11.81 |
| Aug 13, 2009 | 11.79 |
| Aug 12, 2009 | 11.77 |
| Aug 11, 2009 | 11.74 |
| Aug 10, 2009 | 11.72 |
| Aug 7, 2009 | 11.70 |
| Aug 6, 2009 | 11.66 |
| Aug 5, 2009 | 11.63 |
| Aug 4, 2009 | 11.59 |
| Aug 3, 2009 | 11.55 |
| Jul 31, 2009 | 11.51 |
| Jul 30, 2009 | 11.47 |
| Jul 29, 2009 | 11.42 |
| Jul 28, 2009 | 11.37 |
| Jul 27, 2009 | 11.32 |
| Jul 24, 2009 | 11.28 |
| Jul 23, 2009 | 11.23 |
| Jul 22, 2009 | 11.19 |
| Jul 21, 2009 | 11.16 |
| Jul 20, 2009 | 11.15 |
| Jul 17, 2009 | 11.13 |
| Jul 16, 2009 | 11.13 |
| Jul 15, 2009 | 11.10 |
| Jul 14, 2009 | 11.09 |
| Jul 13, 2009 | 11.08 |
| Jul 10, 2009 | 11.08 |
| Jul 9, 2009 | 11.09 |
| Jul 8, 2009 | 11.11 |
| Jul 7, 2009 | 11.14 |
| Jul 6, 2009 | 11.17 |
| Jul 2, 2009 | 11.19 |
| Jul 1, 2009 | 11.22 |
| Jun 30, 2009 | 11.25 |
| Jun 29, 2009 | 11.27 |
| Jun 26, 2009 | 11.29 |
| Jun 25, 2009 | 11.31 |
| Jun 24, 2009 | 11.33 |
| Jun 23, 2009 | 11.35 |
| Jun 22, 2009 | 11.38 |
| Jun 19, 2009 | 11.41 |
| Jun 18, 2009 | 11.41 |
| Jun 17, 2009 | 11.41 |
| Jun 16, 2009 | 11.42 |
| Jun 15, 2009 | 11.42 |
| Jun 12, 2009 | 11.41 |
| Jun 11, 2009 | 11.39 |
| Jun 10, 2009 | 11.38 |
| Jun 9, 2009 | 11.38 |
| Jun 8, 2009 | 11.37 |
| Jun 5, 2009 | 11.37 |
| Jun 4, 2009 | 11.36 |
| Jun 3, 2009 | 11.37 |
| Jun 2, 2009 | 11.39 |
| Jun 1, 2009 | 11.41 |
| May 29, 2009 | 11.43 |
| May 28, 2009 | 11.44 |
| May 27, 2009 | 11.46 |
| May 26, 2009 | 11.47 |
| May 22, 2009 | 11.47 |
| May 21, 2009 | 11.48 |
| May 20, 2009 | 11.48 |
| May 19, 2009 | 11.49 |
| May 18, 2009 | 11.49 |
| May 15, 2009 | 11.50 |
| May 14, 2009 | 11.51 |
| May 13, 2009 | 11.53 |
| May 12, 2009 | 11.55 |
| May 11, 2009 | 11.56 |
| May 8, 2009 | 11.56 |
| May 7, 2009 | 11.56 |
| May 6, 2009 | 11.57 |
| May 5, 2009 | 11.58 |
| May 4, 2009 | 11.58 |
| May 1, 2009 | 11.59 |
| Apr 30, 2009 | 11.62 |
| Apr 29, 2009 | 11.63 |
| Apr 28, 2009 | 11.64 |
| Apr 27, 2009 | 11.65 |
| Apr 24, 2009 | 11.66 |
| Apr 23, 2009 | 11.70 |
| Apr 22, 2009 | 11.73 |
| Apr 21, 2009 | 11.75 |
| Apr 20, 2009 | 11.76 |
| Apr 17, 2009 | 11.75 |
| Apr 16, 2009 | 11.73 |
| Apr 15, 2009 | 11.72 |
| Apr 14, 2009 | 11.71 |
| Apr 13, 2009 | 11.69 |
| Apr 9, 2009 | 11.67 |
| Apr 8, 2009 | 11.67 |
| Apr 7, 2009 | 11.68 |
| Apr 6, 2009 | 11.67 |
| Apr 3, 2009 | 11.67 |
| Apr 2, 2009 | 11.67 |
| Apr 1, 2009 | 11.67 |
| Mar 31, 2009 | 11.68 |
| Mar 30, 2009 | 11.71 |
| Mar 27, 2009 | 11.75 |
| Mar 26, 2009 | 11.77 |
| Mar 25, 2009 | 11.78 |
| Mar 24, 2009 | 11.79 |
| Mar 23, 2009 | 11.80 |
| Mar 20, 2009 | 11.78 |
| Mar 19, 2009 | 11.78 |
| Mar 18, 2009 | 11.80 |
| Mar 17, 2009 | 11.80 |
| Mar 16, 2009 | 11.84 |
| Mar 13, 2009 | 11.89 |
| Mar 12, 2009 | 11.95 |
| Mar 11, 2009 | 12.00 |
| Mar 10, 2009 | 12.04 |
| Mar 9, 2009 | 12.11 |
| Mar 6, 2009 | 12.21 |
| Mar 5, 2009 | 12.27 |
| Mar 4, 2009 | 12.33 |
| Mar 3, 2009 | 12.41 |
| Mar 2, 2009 | 12.49 |
| Feb 27, 2009 | 12.58 |
| Feb 26, 2009 | 12.67 |
| Feb 25, 2009 | 12.77 |
| Feb 24, 2009 | 12.88 |
| Feb 23, 2009 | 12.98 |
| Feb 20, 2009 | 13.06 |
| Feb 19, 2009 | 13.16 |
| Feb 18, 2009 | 13.25 |
| Feb 17, 2009 | 13.33 |
| Feb 13, 2009 | 13.42 |
| Feb 12, 2009 | 13.49 |
| Feb 11, 2009 | 13.62 |
| Feb 10, 2009 | 13.69 |
| Feb 9, 2009 | 13.74 |
| Feb 6, 2009 | 13.80 |
| Feb 5, 2009 | 13.85 |
| Feb 4, 2009 | 13.93 |
| Feb 3, 2009 | 14.00 |
| Feb 2, 2009 | 14.07 |
| Jan 30, 2009 | 14.14 |
| Jan 29, 2009 | 14.22 |
| Jan 28, 2009 | 14.29 |
| Jan 27, 2009 | 14.35 |
| Jan 26, 2009 | 14.44 |
| Jan 23, 2009 | 14.54 |
| Jan 22, 2009 | 14.62 |
| Jan 21, 2009 | 14.72 |
| Jan 20, 2009 | 14.82 |
| Jan 16, 2009 | 14.92 |
| Jan 15, 2009 | 15.00 |
| Jan 14, 2009 | 15.10 |
| Jan 13, 2009 | 15.19 |
| Jan 12, 2009 | 15.28 |
| Jan 9, 2009 | 15.37 |
| Jan 8, 2009 | 15.46 |
| Jan 7, 2009 | 15.55 |
| Jan 6, 2009 | 15.64 |
| Jan 5, 2009 | 15.71 |
| Jan 2, 2009 | 15.80 |
| Dec 31, 2008 | 15.89 |
| Dec 30, 2008 | 15.98 |
| Dec 29, 2008 | 16.07 |
| Dec 26, 2008 | 16.17 |
| Dec 24, 2008 | 16.26 |
| Dec 23, 2008 | 16.33 |
| Dec 22, 2008 | 16.41 |
| Dec 19, 2008 | 16.49 |
| Dec 18, 2008 | 16.57 |
| Dec 17, 2008 | 16.64 |
| Dec 16, 2008 | 16.70 |
| Dec 15, 2008 | 16.76 |
| Dec 12, 2008 | 16.82 |
| Dec 11, 2008 | 16.89 |
| Dec 10, 2008 | 16.97 |
| Dec 9, 2008 | 17.02 |
| Dec 8, 2008 | 17.09 |
| Dec 5, 2008 | 17.15 |
| Dec 4, 2008 | 17.20 |
| Dec 3, 2008 | 17.24 |
| Dec 2, 2008 | 17.28 |
| Dec 1, 2008 | 17.34 |
| Nov 28, 2008 | 17.40 |
| Nov 26, 2008 | 17.43 |
| Nov 25, 2008 | 17.47 |
| Nov 24, 2008 | 17.52 |
| Nov 21, 2008 | 17.57 |
| Nov 20, 2008 | 17.65 |
| Nov 19, 2008 | 17.74 |
| Nov 18, 2008 | 17.83 |
| Nov 17, 2008 | 17.90 |
| Nov 14, 2008 | 17.98 |
| Nov 13, 2008 | 18.06 |
| Nov 12, 2008 | 18.12 |
| Nov 11, 2008 | 18.20 |
| Nov 10, 2008 | 18.27 |
| Nov 7, 2008 | 18.35 |
| Nov 6, 2008 | 18.41 |
| Nov 5, 2008 | 18.47 |
| Nov 4, 2008 | 18.54 |
| Nov 3, 2008 | 18.58 |
| Oct 31, 2008 | 18.62 |
| Oct 30, 2008 | 18.65 |
| Oct 29, 2008 | 18.70 |
| Oct 28, 2008 | 18.76 |
| Oct 27, 2008 | 18.83 |
| Oct 24, 2008 | 18.92 |
| Oct 23, 2008 | 18.99 |
| Oct 22, 2008 | 19.05 |
| Oct 21, 2008 | 19.11 |
| Oct 20, 2008 | 19.15 |
| Oct 17, 2008 | 19.19 |
| Oct 16, 2008 | 19.22 |
| Oct 15, 2008 | 19.25 |
| Oct 14, 2008 | 19.29 |
| Oct 13, 2008 | 19.31 |
| Oct 10, 2008 | 19.32 |
| Oct 9, 2008 | 19.37 |
| Oct 8, 2008 | 19.43 |
| Oct 7, 2008 | 19.46 |
| Oct 6, 2008 | 19.49 |
| Oct 3, 2008 | 19.51 |
| Oct 2, 2008 | 19.51 |
| Oct 1, 2008 | 19.51 |
| Sep 30, 2008 | 19.48 |
| Sep 29, 2008 | 19.46 |
| Sep 26, 2008 | 19.47 |
| Sep 25, 2008 | 19.47 |
| Sep 24, 2008 | 19.47 |
| Sep 23, 2008 | 19.48 |
| Sep 22, 2008 | 19.46 |
| Sep 19, 2008 | 19.45 |
| Sep 18, 2008 | 19.39 |
| Sep 17, 2008 | 19.38 |
| Sep 16, 2008 | 19.39 |
| Sep 15, 2008 | 19.37 |
| Sep 12, 2008 | 19.36 |
| Sep 11, 2008 | 19.31 |
| Sep 10, 2008 | 19.26 |
| Sep 9, 2008 | 19.21 |
| Sep 8, 2008 | 19.17 |
| Sep 5, 2008 | 19.12 |
| Sep 4, 2008 | 19.07 |
| Sep 3, 2008 | 19.02 |
| Sep 2, 2008 | 18.96 |
| Aug 29, 2008 | 18.91 |
| Aug 28, 2008 | 18.86 |
| Aug 27, 2008 | 18.81 |
| Aug 26, 2008 | 18.77 |
| Aug 25, 2008 | 18.74 |
| Aug 22, 2008 | 18.71 |
| Aug 21, 2008 | 18.67 |
| Aug 20, 2008 | 18.63 |
| Aug 19, 2008 | 18.59 |
| Aug 18, 2008 | 18.53 |
| Aug 15, 2008 | 18.47 |
| Aug 14, 2008 | 18.42 |
| Aug 13, 2008 | 18.36 |
| Aug 12, 2008 | 18.32 |
| Aug 11, 2008 | 18.27 |
| Aug 8, 2008 | 18.20 |
| Aug 7, 2008 | 18.15 |
| Aug 6, 2008 | 18.09 |
| Aug 5, 2008 | 18.03 |
| Aug 4, 2008 | 17.98 |
| Aug 1, 2008 | 17.95 |
| Jul 31, 2008 | 17.90 |
| Jul 30, 2008 | 17.85 |
| Jul 29, 2008 | 17.80 |
| Jul 28, 2008 | 17.74 |
| Jul 25, 2008 | 17.71 |
| Jul 24, 2008 | 17.68 |
| Jul 23, 2008 | 17.64 |
| Jul 22, 2008 | 17.60 |
| Jul 21, 2008 | 17.56 |
| Jul 18, 2008 | 17.54 |
| Jul 17, 2008 | 17.52 |
| Jul 16, 2008 | 17.50 |
| Jul 15, 2008 | 17.48 |
| Jul 14, 2008 | 17.49 |
| Jul 11, 2008 | 17.50 |
| Jul 10, 2008 | 17.50 |
| Jul 9, 2008 | 17.49 |
| Jul 8, 2008 | 17.49 |
| Jul 7, 2008 | 17.48 |
| Jul 3, 2008 | 17.48 |
| Jul 2, 2008 | 17.49 |
| Jul 1, 2008 | 17.49 |
| Jun 30, 2008 | 17.49 |
| Jun 27, 2008 | 17.49 |
| Jun 26, 2008 | 17.48 |
| Jun 25, 2008 | 17.49 |
| Jun 24, 2008 | 17.49 |
| Jun 23, 2008 | 17.49 |
| Jun 20, 2008 | 17.49 |
| Jun 19, 2008 | 17.49 |
| Jun 18, 2008 | 17.47 |
| Jun 17, 2008 | 17.46 |
| Jun 16, 2008 | 17.44 |
| Jun 13, 2008 | 17.42 |
| Jun 12, 2008 | 17.41 |
| Jun 11, 2008 | 17.41 |
| Jun 10, 2008 | 17.40 |
| Jun 9, 2008 | 17.40 |
| Jun 6, 2008 | 17.40 |
| Jun 5, 2008 | 17.40 |
| Jun 4, 2008 | 17.39 |
| Jun 3, 2008 | 17.40 |
| Jun 2, 2008 | 17.39 |
| May 30, 2008 | 17.39 |
| May 29, 2008 | 17.39 |
| May 28, 2008 | 17.39 |
| May 27, 2008 | 17.40 |
| May 23, 2008 | 17.43 |
| May 22, 2008 | 17.46 |
| May 21, 2008 | 17.49 |
| May 20, 2008 | 17.53 |
| May 19, 2008 | 17.56 |
| May 16, 2008 | 17.59 |
| May 15, 2008 | 17.62 |
| May 14, 2008 | 17.64 |
| May 13, 2008 | 17.67 |
| May 12, 2008 | 17.70 |
| May 9, 2008 | 17.73 |
| May 8, 2008 | 17.76 |
| May 7, 2008 | 17.80 |
| May 6, 2008 | 17.83 |
| May 5, 2008 | 17.86 |
| May 2, 2008 | 17.90 |
| May 1, 2008 | 17.93 |
| Apr 30, 2008 | 17.95 |
| Apr 29, 2008 | 17.99 |
| Apr 28, 2008 | 18.01 |
| Apr 25, 2008 | 18.03 |
| Apr 24, 2008 | 18.06 |
| Apr 23, 2008 | 18.08 |
| Apr 22, 2008 | 18.11 |
| Apr 21, 2008 | 18.16 |
| Apr 18, 2008 | 18.20 |
| Apr 17, 2008 | 18.24 |
| Apr 16, 2008 | 18.28 |
| Apr 15, 2008 | 18.33 |
| Apr 14, 2008 | 18.37 |
| Apr 11, 2008 | 18.43 |
| Apr 10, 2008 | 18.50 |
| Apr 9, 2008 | 18.56 |
| Apr 8, 2008 | 18.63 |
| Apr 7, 2008 | 18.68 |
| Apr 4, 2008 | 18.73 |
| Apr 3, 2008 | 18.79 |
| Apr 2, 2008 | 18.84 |
| Apr 1, 2008 | 18.90 |
| Mar 31, 2008 | 18.96 |
| Mar 28, 2008 | 19.03 |
| Mar 27, 2008 | 19.12 |
| Mar 26, 2008 | 19.22 |
| Mar 25, 2008 | 19.30 |
| Mar 24, 2008 | 19.38 |
| Mar 20, 2008 | 19.46 |
| Mar 19, 2008 | 19.54 |
| Mar 18, 2008 | 19.63 |
| Mar 17, 2008 | 19.69 |
| Mar 14, 2008 | 19.77 |
| Mar 13, 2008 | 19.84 |
| Mar 12, 2008 | 19.91 |
| Mar 11, 2008 | 19.98 |
| Mar 10, 2008 | 20.06 |
| Mar 7, 2008 | 20.15 |
| Mar 6, 2008 | 20.24 |
| Mar 5, 2008 | 20.33 |
| Mar 4, 2008 | 20.42 |
| Mar 3, 2008 | 20.50 |
| Feb 29, 2008 | 20.58 |
| Feb 28, 2008 | 20.66 |
| Feb 27, 2008 | 20.74 |
| Feb 26, 2008 | 20.80 |
| Feb 25, 2008 | 20.87 |
| Feb 22, 2008 | 20.93 |
| Feb 21, 2008 | 20.98 |
| Feb 20, 2008 | 21.04 |
| Feb 19, 2008 | 21.09 |
| Feb 15, 2008 | 21.13 |
| Feb 14, 2008 | 21.19 |
| Feb 13, 2008 | 21.25 |
| Feb 12, 2008 | 21.31 |
| Feb 11, 2008 | 21.37 |
| Feb 8, 2008 | 21.43 |
| Feb 7, 2008 | 21.48 |
| Feb 6, 2008 | 21.53 |
| Feb 5, 2008 | 21.58 |
| Feb 4, 2008 | 21.63 |
| Feb 1, 2008 | 21.66 |
| Jan 31, 2008 | 21.69 |
| Jan 30, 2008 | 21.72 |
| Jan 29, 2008 | 21.76 |
| Jan 28, 2008 | 21.79 |
| Jan 25, 2008 | 21.84 |
| Jan 24, 2008 | 21.88 |
| Jan 23, 2008 | 21.92 |
| Jan 22, 2008 | 21.95 |
| Jan 18, 2008 | 21.97 |
| Jan 17, 2008 | 22.00 |
| Jan 16, 2008 | 22.03 |
| Jan 15, 2008 | 22.05 |
| Jan 14, 2008 | 22.09 |
| Jan 11, 2008 | 22.11 |
| Jan 10, 2008 | 22.12 |
| Jan 9, 2008 | 22.14 |
| Jan 8, 2008 | 22.15 |
| Jan 7, 2008 | 22.16 |
| Jan 4, 2008 | 22.17 |
| Jan 3, 2008 | 22.18 |
| Jan 2, 2008 | 22.18 |
| Dec 31, 2007 | 22.18 |
| Dec 28, 2007 | 22.18 |
| Dec 27, 2007 | 22.16 |
| Dec 26, 2007 | 22.14 |
| Dec 24, 2007 | 22.11 |
| Dec 21, 2007 | 22.09 |
| Dec 20, 2007 | 22.07 |
| Dec 19, 2007 | 22.05 |
| Dec 18, 2007 | 22.04 |
| Dec 17, 2007 | 22.03 |
| Dec 14, 2007 | 22.01 |
| Dec 13, 2007 | 22.00 |
| Dec 12, 2007 | 21.97 |
| Dec 11, 2007 | 21.96 |
| Dec 10, 2007 | 21.95 |
| Dec 7, 2007 | 21.93 |
| Dec 6, 2007 | 21.92 |
| Dec 5, 2007 | 21.91 |
| Dec 4, 2007 | 21.91 |
| Dec 3, 2007 | 21.92 |
| Nov 30, 2007 | 21.93 |
| Nov 29, 2007 | 21.93 |
| Nov 28, 2007 | 21.93 |
| Nov 27, 2007 | 21.94 |
| Nov 26, 2007 | 21.97 |
| Nov 23, 2007 | 21.98 |
| Nov 21, 2007 | 21.99 |
| Nov 20, 2007 | 22.00 |
| Nov 19, 2007 | 22.01 |
| Nov 16, 2007 | 22.03 |
| Nov 15, 2007 | 22.03 |
| Nov 14, 2007 | 22.02 |
| Nov 13, 2007 | 22.01 |
| Nov 12, 2007 | 21.99 |
| Nov 9, 2007 | 21.99 |
| Nov 8, 2007 | 21.99 |
| Nov 7, 2007 | 21.98 |
| Nov 6, 2007 | 21.98 |
| Nov 5, 2007 | 21.97 |
| Nov 2, 2007 | 21.96 |
| Nov 1, 2007 | 21.95 |
| Oct 31, 2007 | 21.93 |
| Oct 30, 2007 | 21.89 |
| Oct 29, 2007 | 21.87 |
| Oct 26, 2007 | 21.84 |
| Oct 25, 2007 | 21.81 |
| Oct 24, 2007 | 21.80 |
| Oct 23, 2007 | 21.79 |
| Oct 22, 2007 | 21.79 |
| Oct 19, 2007 | 21.80 |
| Oct 18, 2007 | 21.79 |
| Oct 17, 2007 | 21.76 |
| Oct 16, 2007 | 21.74 |
| Oct 15, 2007 | 21.71 |
| Oct 12, 2007 | 21.69 |
| Oct 11, 2007 | 21.66 |
| Oct 10, 2007 | 21.63 |
| Oct 9, 2007 | 21.60 |
| Oct 8, 2007 | 21.57 |
| Oct 5, 2007 | 21.54 |
| Oct 4, 2007 | 21.51 |
| Oct 3, 2007 | 21.49 |
| Oct 2, 2007 | 21.46 |
| Oct 1, 2007 | 21.44 |
| Sep 28, 2007 | 21.42 |
| Sep 27, 2007 | 21.41 |
| Sep 26, 2007 | 21.40 |
| Sep 25, 2007 | 21.39 |
| Sep 24, 2007 | 21.38 |
| Sep 21, 2007 | 21.37 |
| Sep 20, 2007 | 21.34 |
| Sep 19, 2007 | 21.31 |
| Sep 18, 2007 | 21.29 |
| Sep 17, 2007 | 21.26 |
| Sep 14, 2007 | 21.24 |
| Sep 13, 2007 | 21.21 |
| Sep 12, 2007 | 21.19 |
| Sep 11, 2007 | 21.18 |
| Sep 10, 2007 | 21.16 |
| Sep 7, 2007 | 21.15 |
| Sep 6, 2007 | 21.13 |
| Sep 5, 2007 | 21.12 |
| Sep 4, 2007 | 21.10 |
| Aug 31, 2007 | 21.07 |
| Aug 30, 2007 | 21.05 |
| Aug 29, 2007 | 21.03 |
| Aug 28, 2007 | 21.01 |
| Aug 27, 2007 | 21.00 |
| Aug 24, 2007 | 20.98 |
| Aug 23, 2007 | 20.96 |
| Aug 22, 2007 | 20.94 |
| Aug 21, 2007 | 20.92 |
| Aug 20, 2007 | 20.90 |
| Aug 17, 2007 | 20.89 |
| Aug 16, 2007 | 20.87 |
| Aug 15, 2007 | 20.87 |
| Aug 14, 2007 | 20.87 |
| Aug 13, 2007 | 20.87 |
| Aug 10, 2007 | 20.86 |
| Aug 9, 2007 | 20.85 |
| Aug 8, 2007 | 20.83 |
| Aug 7, 2007 | 20.81 |
| Aug 6, 2007 | 20.79 |
| Aug 3, 2007 | 20.78 |
| Aug 2, 2007 | 20.77 |
| Aug 1, 2007 | 20.75 |
| Jul 31, 2007 | 20.74 |
| Jul 30, 2007 | 20.73 |
| Jul 27, 2007 | 20.72 |
| Jul 26, 2007 | 20.70 |
| Jul 25, 2007 | 20.68 |
| Jul 24, 2007 | 20.66 |
| Jul 23, 2007 | 20.66 |
| Jul 20, 2007 | 20.65 |
| Jul 19, 2007 | 20.63 |
| Jul 18, 2007 | 20.62 |
| Jul 17, 2007 | 20.61 |
| Jul 16, 2007 | 20.60 |
| Jul 13, 2007 | 20.59 |
| Jul 12, 2007 | 20.57 |
| Jul 11, 2007 | 20.56 |
| Jul 10, 2007 | 20.55 |
| Jul 9, 2007 | 20.55 |
| Jul 6, 2007 | 20.53 |
| Jul 5, 2007 | 20.52 |
| Jul 3, 2007 | 20.51 |
| Jul 2, 2007 | 20.52 |
| Jun 29, 2007 | 20.52 |
| Jun 28, 2007 | 20.53 |
| Jun 27, 2007 | 20.53 |
| Jun 26, 2007 | 20.53 |
| Jun 25, 2007 | 20.54 |
| Jun 22, 2007 | 20.55 |
| Jun 21, 2007 | 20.55 |
| Jun 20, 2007 | 20.55 |
| Jun 19, 2007 | 20.54 |
| Jun 18, 2007 | 20.54 |
| Jun 15, 2007 | 20.54 |
| Jun 14, 2007 | 20.53 |
| Jun 13, 2007 | 20.52 |
| Jun 12, 2007 | 20.52 |
| Jun 11, 2007 | 20.51 |
| Jun 8, 2007 | 20.51 |
| Jun 7, 2007 | 20.50 |
| Jun 6, 2007 | 20.51 |
| Jun 5, 2007 | 20.50 |
| Jun 4, 2007 | 20.49 |
| Jun 1, 2007 | 20.48 |
| May 31, 2007 | 20.46 |
| May 30, 2007 | 20.44 |
| May 29, 2007 | 20.43 |
| May 25, 2007 | 20.44 |
| May 24, 2007 | 20.44 |
| May 23, 2007 | 20.44 |
| May 22, 2007 | 20.44 |
| May 21, 2007 | 20.43 |
| May 18, 2007 | 20.43 |
| May 17, 2007 | 20.43 |
| May 16, 2007 | 20.43 |
| May 15, 2007 | 20.43 |
| May 14, 2007 | 20.43 |
| May 11, 2007 | 20.44 |
| May 10, 2007 | 20.44 |
| May 9, 2007 | 20.45 |
| May 8, 2007 | 20.45 |
| May 7, 2007 | 20.45 |
| May 4, 2007 | 20.46 |
| May 3, 2007 | 20.46 |
| May 2, 2007 | 20.46 |
| May 1, 2007 | 20.47 |
| Apr 30, 2007 | 20.48 |
| Apr 27, 2007 | 20.48 |
| Apr 26, 2007 | 20.48 |
| Apr 25, 2007 | 20.49 |
| Apr 24, 2007 | 20.50 |
| Apr 23, 2007 | 20.51 |
| Apr 20, 2007 | 20.52 |
| Apr 19, 2007 | 20.53 |
| Apr 18, 2007 | 20.55 |
| Apr 17, 2007 | 20.56 |
| Apr 16, 2007 | 20.57 |
| Apr 13, 2007 | 20.59 |
| Apr 12, 2007 | 20.61 |
| Apr 11, 2007 | 20.63 |
| Apr 10, 2007 | 20.65 |
| Apr 9, 2007 | 20.67 |
| Apr 5, 2007 | 20.68 |
| Apr 4, 2007 | 20.70 |
| Apr 3, 2007 | 20.71 |
| Apr 2, 2007 | 20.73 |
| Mar 30, 2007 | 20.73 |
| Mar 29, 2007 | 20.74 |
| Mar 28, 2007 | 20.75 |
| Mar 27, 2007 | 20.77 |
| Mar 26, 2007 | 20.78 |
| Mar 23, 2007 | 20.78 |
| Mar 22, 2007 | 20.79 |
| Mar 21, 2007 | 20.80 |
| Mar 20, 2007 | 20.80 |
| Mar 19, 2007 | 20.81 |
| Mar 16, 2007 | 20.82 |
| Mar 15, 2007 | 20.83 |
| Mar 14, 2007 | 20.85 |
| Mar 13, 2007 | 20.87 |
| Mar 12, 2007 | 20.89 |
| Mar 9, 2007 | 20.90 |
| Mar 8, 2007 | 20.92 |
| Mar 7, 2007 | 20.93 |
| Mar 6, 2007 | 20.94 |
| Mar 5, 2007 | 20.96 |
| Mar 2, 2007 | 20.97 |
| Mar 1, 2007 | 20.97 |
| Feb 28, 2007 | 20.97 |
| Feb 27, 2007 | 20.97 |
| Feb 26, 2007 | 20.96 |
| Feb 23, 2007 | 20.95 |
| Feb 22, 2007 | 20.94 |
| Feb 21, 2007 | 20.92 |
| Feb 20, 2007 | 20.90 |
| Feb 16, 2007 | 20.89 |
| Feb 15, 2007 | 20.87 |
| Feb 14, 2007 | 20.85 |
| Feb 13, 2007 | 20.83 |
| Feb 12, 2007 | 20.81 |
| Feb 9, 2007 | 20.80 |
| Feb 8, 2007 | 20.78 |
| Feb 7, 2007 | 20.77 |
| Feb 6, 2007 | 20.75 |
| Feb 5, 2007 | 20.73 |
| Feb 2, 2007 | 20.71 |
| Feb 1, 2007 | 20.68 |
| Jan 31, 2007 | 20.66 |
| Jan 30, 2007 | 20.63 |
| Jan 29, 2007 | 20.61 |
| Jan 26, 2007 | 20.59 |
| Jan 25, 2007 | 20.57 |
| Jan 24, 2007 | 20.54 |
| Jan 23, 2007 | 20.51 |
| Jan 22, 2007 | 20.49 |
| Jan 19, 2007 | 20.46 |
| Jan 18, 2007 | 20.43 |
| Jan 17, 2007 | 20.41 |
| Jan 16, 2007 | 20.40 |
| Jan 12, 2007 | 20.38 |
| Jan 11, 2007 | 20.37 |
| Jan 10, 2007 | 20.35 |
| Jan 9, 2007 | 20.34 |
| Jan 8, 2007 | 20.32 |
| Jan 5, 2007 | 20.31 |
| Jan 4, 2007 | 20.30 |
| Jan 3, 2007 | 20.28 |
| Dec 29, 2006 | 20.26 |
| Dec 28, 2006 | 20.25 |
| Dec 27, 2006 | 20.24 |
| Dec 26, 2006 | 20.23 |
| Dec 22, 2006 | 20.22 |
| Dec 21, 2006 | 20.22 |
| Dec 20, 2006 | 20.20 |
| Dec 19, 2006 | 20.19 |
| Dec 18, 2006 | 20.18 |
| Dec 15, 2006 | 20.17 |
| Dec 14, 2006 | 20.14 |
| Dec 13, 2006 | 20.11 |
| Dec 12, 2006 | 20.09 |
| Dec 11, 2006 | 20.06 |
| Dec 8, 2006 | 20.03 |
| Dec 7, 2006 | 20.01 |
| Dec 6, 2006 | 19.98 |
| Dec 5, 2006 | 19.94 |
| Dec 4, 2006 | 19.91 |
| Dec 1, 2006 | 19.88 |
| Nov 30, 2006 | 19.87 |
| Nov 29, 2006 | 19.85 |
| Nov 28, 2006 | 19.83 |
| Nov 27, 2006 | 19.81 |
| Nov 24, 2006 | 19.80 |
| Nov 22, 2006 | 19.78 |
| Nov 21, 2006 | 19.76 |
| Nov 20, 2006 | 19.75 |
| Nov 17, 2006 | 19.73 |
| Nov 16, 2006 | 19.70 |
| Nov 15, 2006 | 19.67 |
| Nov 14, 2006 | 19.64 |
| Nov 13, 2006 | 19.62 |
| Nov 10, 2006 | 19.60 |
| Nov 9, 2006 | 19.57 |
| Nov 8, 2006 | 19.55 |
| Nov 7, 2006 | 19.52 |
| Nov 6, 2006 | 19.49 |
| Nov 3, 2006 | 19.47 |
| Nov 2, 2006 | 19.44 |
| Nov 1, 2006 | 19.41 |
| Oct 31, 2006 | 19.39 |
| Oct 30, 2006 | 19.37 |
| Oct 27, 2006 | 19.35 |
| Oct 26, 2006 | 19.33 |
| Oct 25, 2006 | 19.31 |
| Oct 24, 2006 | 19.28 |
| Oct 23, 2006 | 19.27 |
| Oct 20, 2006 | 19.27 |
| Oct 19, 2006 | 19.26 |
| Oct 18, 2006 | 19.24 |
| Oct 17, 2006 | 19.23 |
| Oct 16, 2006 | 19.22 |
| Oct 13, 2006 | 19.20 |
| Oct 12, 2006 | 19.19 |
| Oct 11, 2006 | 19.17 |
| Oct 10, 2006 | 19.16 |
| Oct 9, 2006 | 19.15 |
| Oct 6, 2006 | 19.13 |
| Oct 5, 2006 | 19.13 |
| Oct 4, 2006 | 19.13 |
| Oct 3, 2006 | 19.13 |
| Oct 2, 2006 | 19.14 |
| Sep 29, 2006 | 19.16 |
| Sep 28, 2006 | 19.17 |
| Sep 27, 2006 | 19.18 |
| Sep 26, 2006 | 19.20 |
| Sep 25, 2006 | 19.20 |
| Sep 22, 2006 | 19.21 |
| Sep 21, 2006 | 19.21 |
| Sep 20, 2006 | 19.21 |
| Sep 19, 2006 | 19.22 |
| Sep 18, 2006 | 19.23 |
| Sep 15, 2006 | 19.24 |
| Sep 14, 2006 | 19.25 |
| Sep 13, 2006 | 19.26 |
| Sep 12, 2006 | 19.26 |
| Sep 11, 2006 | 19.27 |
| Sep 8, 2006 | 19.29 |
| Sep 7, 2006 | 19.30 |
| Sep 6, 2006 | 19.31 |
| Sep 5, 2006 | 19.32 |
| Sep 1, 2006 | 19.32 |
| Aug 31, 2006 | 19.33 |
| Aug 30, 2006 | 19.34 |
| Aug 29, 2006 | 19.35 |
| Aug 28, 2006 | 19.37 |
| Aug 25, 2006 | 19.38 |
| Aug 24, 2006 | 19.40 |
| Aug 23, 2006 | 19.41 |
| Aug 22, 2006 | 19.42 |
| Aug 21, 2006 | 19.42 |
| Aug 18, 2006 | 19.42 |
| Aug 17, 2006 | 19.42 |
| Aug 16, 2006 | 19.42 |
| Aug 15, 2006 | 19.42 |
| Aug 14, 2006 | 19.42 |
| Aug 11, 2006 | 19.43 |
| Aug 10, 2006 | 19.43 |
| Aug 9, 2006 | 19.44 |
| Aug 8, 2006 | 19.45 |
| Aug 7, 2006 | 19.46 |
| Aug 4, 2006 | 19.47 |
| Aug 3, 2006 | 19.47 |
| Aug 2, 2006 | 19.46 |
| Aug 1, 2006 | 19.46 |
| Jul 31, 2006 | 19.46 |
| Jul 28, 2006 | 19.46 |
| Jul 27, 2006 | 19.46 |
| Jul 26, 2006 | 19.46 |
| Jul 25, 2006 | 19.47 |
| Jul 24, 2006 | 19.48 |
| Jul 21, 2006 | 19.49 |
| Jul 20, 2006 | 19.50 |
| Jul 19, 2006 | 19.52 |
| Jul 18, 2006 | 19.54 |
| Jul 17, 2006 | 19.56 |
| Jul 14, 2006 | 19.59 |
| Jul 13, 2006 | 19.61 |
| Jul 12, 2006 | 19.62 |
| Jul 11, 2006 | 19.63 |
| Jul 10, 2006 | 19.64 |
| Jul 7, 2006 | 19.63 |
| Jul 6, 2006 | 19.63 |
| Jul 5, 2006 | 19.63 |
| Jul 3, 2006 | 19.62 |
| Jun 30, 2006 | 19.61 |
| Jun 29, 2006 | 19.60 |
| Jun 28, 2006 | 19.59 |
| Jun 27, 2006 | 19.59 |
| Jun 26, 2006 | 19.59 |
| Jun 23, 2006 | 19.58 |
| Jun 22, 2006 | 19.57 |
| Jun 21, 2006 | 19.57 |
| Jun 20, 2006 | 19.56 |
| Jun 19, 2006 | 19.56 |
| Jun 16, 2006 | 19.56 |
| Jun 15, 2006 | 19.54 |
| Jun 14, 2006 | 19.53 |
| Jun 13, 2006 | 19.52 |
| Jun 12, 2006 | 19.52 |
| Jun 9, 2006 | 19.51 |
| Jun 8, 2006 | 19.49 |
| Jun 7, 2006 | 19.47 |
| Jun 6, 2006 | 19.45 |
| Jun 5, 2006 | 19.44 |
| Jun 2, 2006 | 19.43 |
| Jun 1, 2006 | 19.41 |
| May 31, 2006 | 19.38 |
| May 30, 2006 | 19.36 |
| May 26, 2006 | 19.35 |
| May 25, 2006 | 19.32 |
| May 24, 2006 | 19.30 |
| May 23, 2006 | 19.27 |
| May 22, 2006 | 19.25 |
| May 19, 2006 | 19.23 |
| May 18, 2006 | 19.20 |
| May 17, 2006 | 19.17 |
| May 16, 2006 | 19.15 |
| May 15, 2006 | 19.12 |
| May 12, 2006 | 19.08 |
| May 11, 2006 | 19.04 |
| May 10, 2006 | 19.01 |
| May 9, 2006 | 18.97 |
| May 8, 2006 | 18.92 |
| May 5, 2006 | 18.88 |
| May 4, 2006 | 18.84 |
| May 3, 2006 | 18.80 |
| May 2, 2006 | 18.77 |
| May 1, 2006 | 18.73 |
| Apr 28, 2006 | 18.70 |
| Apr 27, 2006 | 18.67 |
| Apr 26, 2006 | 18.63 |
| Apr 25, 2006 | 18.59 |
| Apr 24, 2006 | 18.55 |
| Apr 21, 2006 | 18.51 |
| Apr 20, 2006 | 18.47 |
| Apr 19, 2006 | 18.44 |
| Apr 18, 2006 | 18.40 |
| Apr 17, 2006 | 18.36 |
| Apr 13, 2006 | 18.33 |
| Apr 12, 2006 | 18.30 |
| Apr 11, 2006 | 18.27 |
| Apr 10, 2006 | 18.24 |
| Apr 7, 2006 | 18.21 |
| Apr 6, 2006 | 18.17 |
| Apr 5, 2006 | 18.13 |
| Apr 4, 2006 | 18.09 |
| Apr 3, 2006 | 18.06 |
| Mar 31, 2006 | 18.02 |
| Mar 30, 2006 | 17.98 |
| Mar 29, 2006 | 17.94 |
| Mar 28, 2006 | 17.90 |
| Mar 27, 2006 | 17.87 |
| Mar 24, 2006 | 17.82 |
| Mar 23, 2006 | 17.78 |
| Mar 22, 2006 | 17.73 |
| Mar 21, 2006 | 17.68 |
| Mar 20, 2006 | 17.63 |
| Mar 17, 2006 | 17.58 |
| Mar 16, 2006 | 17.52 |
| Mar 15, 2006 | 17.46 |
| Mar 14, 2006 | 17.40 |
| Mar 13, 2006 | 17.34 |
| Mar 10, 2006 | 17.29 |
| Mar 9, 2006 | 17.23 |
| Mar 8, 2006 | 17.18 |
| Mar 7, 2006 | 17.12 |
| Mar 6, 2006 | 17.07 |
| Mar 3, 2006 | 17.02 |
| Mar 2, 2006 | 16.97 |
| Mar 1, 2006 | 16.91 |
| Feb 28, 2006 | 16.86 |
| Feb 27, 2006 | 16.81 |
| Feb 24, 2006 | 16.76 |
| Feb 23, 2006 | 16.69 |
| Feb 22, 2006 | 16.63 |
| Feb 21, 2006 | 16.56 |
| Feb 17, 2006 | 16.50 |
| Feb 16, 2006 | 16.44 |
| Feb 15, 2006 | 16.37 |
| Feb 14, 2006 | 16.31 |
| Feb 13, 2006 | 16.26 |
| Feb 10, 2006 | 16.20 |
| Feb 9, 2006 | 16.15 |
| Feb 8, 2006 | 16.09 |
| Feb 7, 2006 | 16.03 |
| Feb 6, 2006 | 15.98 |
| Feb 3, 2006 | 15.92 |
| Feb 2, 2006 | 15.87 |
| Feb 1, 2006 | 15.82 |
| Jan 31, 2006 | 15.76 |
| Jan 30, 2006 | 15.71 |
| Jan 27, 2006 | 15.66 |
| Jan 26, 2006 | 15.60 |
| Jan 25, 2006 | 15.55 |
| Jan 24, 2006 | 15.50 |
| Jan 23, 2006 | 15.46 |
| Jan 20, 2006 | 15.42 |
| Jan 19, 2006 | 15.38 |
| Jan 18, 2006 | 15.33 |
| Jan 17, 2006 | 15.29 |
| Jan 13, 2006 | 15.25 |
| Jan 12, 2006 | 15.21 |
| Jan 11, 2006 | 15.17 |
| Jan 10, 2006 | 15.12 |
| Jan 9, 2006 | 15.08 |
| Jan 6, 2006 | 15.03 |
| Jan 5, 2006 | 14.99 |
| Jan 4, 2006 | 14.95 |
| Jan 3, 2006 | 14.91 |
| Dec 30, 2005 | 14.88 |
| Dec 29, 2005 | 14.84 |
| Dec 28, 2005 | 14.80 |
| Dec 27, 2005 | 14.76 |
| Dec 23, 2005 | 14.73 |
| Dec 22, 2005 | 14.69 |
| Dec 21, 2005 | 14.66 |
| Dec 20, 2005 | 14.63 |
| Dec 19, 2005 | 14.59 |
| Dec 16, 2005 | 14.56 |
| Dec 15, 2005 | 14.53 |
| Dec 14, 2005 | 14.49 |
| Dec 13, 2005 | 14.46 |
| Dec 12, 2005 | 14.43 |
| Dec 9, 2005 | 14.40 |
| Dec 8, 2005 | 14.36 |
| Dec 7, 2005 | 14.34 |
| Dec 6, 2005 | 14.31 |
| Dec 5, 2005 | 14.28 |
| Dec 2, 2005 | 14.25 |
| Dec 1, 2005 | 14.22 |
| Nov 30, 2005 | 14.19 |
| Nov 29, 2005 | 14.16 |
| Nov 28, 2005 | 14.13 |
| Nov 25, 2005 | 14.09 |
| Nov 23, 2005 | 14.05 |
| Nov 22, 2005 | 14.01 |
| Nov 21, 2005 | 13.97 |
| Nov 18, 2005 | 13.93 |
| Nov 17, 2005 | 13.89 |
| Nov 16, 2005 | 13.85 |
| Nov 15, 2005 | 13.81 |
| Nov 14, 2005 | 13.78 |
| Nov 11, 2005 | 13.74 |
| Nov 10, 2005 | 13.70 |
| Nov 9, 2005 | 13.66 |
| Nov 8, 2005 | 13.63 |
| Nov 7, 2005 | 13.59 |
| Nov 4, 2005 | 13.56 |
| Nov 3, 2005 | 13.52 |
| Nov 2, 2005 | 13.49 |
| Nov 1, 2005 | 13.45 |
| Oct 31, 2005 | 13.42 |
| Oct 28, 2005 | 13.39 |
| Oct 27, 2005 | 13.37 |
| Oct 26, 2005 | 13.34 |
| Oct 25, 2005 | 13.32 |
| Oct 24, 2005 | 13.29 |
| Oct 21, 2005 | 13.27 |
| Oct 20, 2005 | 13.25 |
| Oct 19, 2005 | 13.24 |
| Oct 18, 2005 | 13.22 |
| Oct 17, 2005 | 13.20 |
| Oct 14, 2005 | 13.18 |
| Oct 13, 2005 | 13.16 |
| Oct 12, 2005 | 13.15 |
| Oct 11, 2005 | 13.13 |
| Oct 10, 2005 | 13.12 |
| Oct 7, 2005 | 13.10 |
| Oct 6, 2005 | 13.08 |
| Oct 5, 2005 | 13.06 |
| Oct 4, 2005 | 13.03 |
| Oct 3, 2005 | 13.00 |
| Sep 30, 2005 | 12.98 |
| Sep 29, 2005 | 12.95 |
| Sep 28, 2005 | 12.93 |
| Sep 27, 2005 | 12.91 |
| Sep 26, 2005 | 12.90 |
| Sep 23, 2005 | 12.88 |
| Sep 22, 2005 | 12.86 |
| Sep 21, 2005 | 12.85 |
| Sep 20, 2005 | 12.83 |
| Sep 19, 2005 | 12.81 |
| Sep 16, 2005 | 12.79 |
| Sep 15, 2005 | 12.77 |
| Sep 14, 2005 | 12.76 |
| Sep 13, 2005 | 12.74 |
| Sep 12, 2005 | 12.73 |
| Sep 9, 2005 | 12.72 |
| Sep 8, 2005 | 12.71 |
| Sep 7, 2005 | 12.70 |
| Sep 6, 2005 | 12.70 |
| Sep 2, 2005 | 12.69 |
| Sep 1, 2005 | 12.69 |
| Aug 31, 2005 | 12.69 |
| Aug 30, 2005 | 12.68 |
| Aug 29, 2005 | 12.68 |
| Aug 26, 2005 | 12.69 |
| Aug 25, 2005 | 12.69 |
| Aug 24, 2005 | 12.69 |
| Aug 23, 2005 | 12.69 |
| Aug 22, 2005 | 12.69 |
| Aug 19, 2005 | 12.70 |
| Aug 18, 2005 | 12.70 |
| Aug 17, 2005 | 12.71 |
| Aug 16, 2005 | 12.71 |
| Aug 15, 2005 | 12.72 |
| Aug 12, 2005 | 12.72 |
| Aug 11, 2005 | 12.73 |
| Aug 10, 2005 | 12.74 |
| Aug 9, 2005 | 12.75 |
| Aug 8, 2005 | 12.76 |
| Aug 5, 2005 | 12.77 |
| Aug 4, 2005 | 12.78 |
| Aug 3, 2005 | 12.79 |
| Aug 2, 2005 | 12.80 |
| Aug 1, 2005 | 12.80 |
| Jul 29, 2005 | 12.81 |
| Jul 28, 2005 | 12.82 |
| Jul 27, 2005 | 12.82 |
| Jul 26, 2005 | 12.83 |
| Jul 25, 2005 | 12.83 |
| Jul 22, 2005 | 12.84 |
| Jul 21, 2005 | 12.84 |
| Jul 20, 2005 | 12.85 |
| Jul 19, 2005 | 12.85 |
| Jul 18, 2005 | 12.84 |
| Jul 15, 2005 | 12.84 |
| Jul 14, 2005 | 12.83 |
| Jul 13, 2005 | 12.83 |
| Jul 12, 2005 | 12.83 |
| Jul 11, 2005 | 12.84 |
| Jul 8, 2005 | 12.84 |
| Jul 7, 2005 | 12.84 |
| Jul 6, 2005 | 12.86 |
| Jul 5, 2005 | 12.87 |
| Jul 1, 2005 | 12.88 |
| Jun 30, 2005 | 12.89 |
| Jun 29, 2005 | 12.90 |
| Jun 28, 2005 | 12.92 |
| Jun 27, 2005 | 12.93 |
| Jun 24, 2005 | 12.94 |
| Jun 23, 2005 | 12.96 |
| Jun 22, 2005 | 12.97 |
| Jun 21, 2005 | 12.98 |
| Jun 20, 2005 | 12.99 |
| Jun 17, 2005 | 13.00 |
| Jun 16, 2005 | 13.01 |
| Jun 15, 2005 | 13.02 |
| Jun 14, 2005 | 13.03 |
| Jun 13, 2005 | 13.04 |
| Jun 10, 2005 | 13.05 |
| Jun 9, 2005 | 13.06 |
| Jun 8, 2005 | 13.07 |
| Jun 7, 2005 | 13.07 |
| Jun 6, 2005 | 13.08 |
| Jun 3, 2005 | 13.09 |
| Jun 2, 2005 | 13.10 |
| Jun 1, 2005 | 13.11 |
| May 31, 2005 | 13.12 |
| May 27, 2005 | 13.13 |
| May 26, 2005 | 13.15 |
| May 25, 2005 | 13.16 |
| May 24, 2005 | 13.18 |
| May 23, 2005 | 13.20 |
| May 20, 2005 | 13.21 |
| May 19, 2005 | 13.23 |
| May 18, 2005 | 13.24 |
| May 17, 2005 | 13.26 |
| May 16, 2005 | 13.27 |
| May 13, 2005 | 13.29 |
| May 12, 2005 | 13.31 |
| May 11, 2005 | 13.33 |
| May 10, 2005 | 13.35 |
| May 9, 2005 | 13.37 |
| May 6, 2005 | 13.39 |
| May 5, 2005 | 13.40 |
| May 4, 2005 | 13.42 |
| May 3, 2005 | 13.43 |
| May 2, 2005 | 13.44 |
| Apr 29, 2005 | 13.46 |
| Apr 28, 2005 | 13.47 |
| Apr 27, 2005 | 13.49 |
| Apr 26, 2005 | 13.50 |
| Apr 25, 2005 | 13.52 |
| Apr 22, 2005 | 13.53 |
| Apr 21, 2005 | 13.54 |
| Apr 20, 2005 | 13.54 |
| Apr 19, 2005 | 13.55 |
| Apr 18, 2005 | 13.55 |
| Apr 15, 2005 | 13.55 |
| Apr 14, 2005 | 13.55 |
| Apr 13, 2005 | 13.56 |
| Apr 12, 2005 | 13.56 |
| Apr 11, 2005 | 13.56 |
| Apr 8, 2005 | 13.56 |
| Apr 7, 2005 | 13.55 |
| Apr 6, 2005 | 13.55 |
| Apr 5, 2005 | 13.54 |
| Apr 4, 2005 | 13.54 |
| Apr 1, 2005 | 13.53 |
| Mar 31, 2005 | 13.53 |
| Mar 30, 2005 | 13.52 |
| Mar 29, 2005 | 13.51 |
| Mar 28, 2005 | 13.49 |
| Mar 24, 2005 | 13.47 |
| Mar 23, 2005 | 13.45 |
| Mar 22, 2005 | 13.43 |
| Mar 21, 2005 | 13.40 |
| Mar 18, 2005 | 13.37 |
| Mar 17, 2005 | 13.34 |
| Mar 16, 2005 | 13.31 |
| Mar 15, 2005 | 13.28 |
| Mar 14, 2005 | 13.25 |
| Mar 11, 2005 | 13.22 |
| Mar 10, 2005 | 13.19 |
| Mar 9, 2005 | 13.15 |
| Mar 8, 2005 | 13.13 |
| Mar 7, 2005 | 13.10 |
| Mar 4, 2005 | 13.07 |
| Mar 3, 2005 | 13.04 |
| Mar 2, 2005 | 13.01 |
| Mar 1, 2005 | 12.98 |
| Feb 28, 2005 | 12.96 |
| Feb 25, 2005 | 12.93 |
| Feb 24, 2005 | 12.91 |
| Feb 23, 2005 | 12.88 |
| Feb 22, 2005 | 12.86 |
| Feb 18, 2005 | 12.83 |
| Feb 17, 2005 | 12.80 |
| Feb 16, 2005 | 12.77 |
| Feb 15, 2005 | 12.74 |
| Feb 14, 2005 | 12.70 |
| Feb 11, 2005 | 12.67 |
| Feb 10, 2005 | 12.65 |
| Feb 9, 2005 | 12.62 |
| Feb 8, 2005 | 12.59 |
| Feb 7, 2005 | 12.56 |
| Feb 4, 2005 | 12.53 |
| Feb 3, 2005 | 12.50 |
| Feb 2, 2005 | 12.47 |
| Feb 1, 2005 | 12.45 |
| Jan 31, 2005 | 12.42 |
| Jan 28, 2005 | 12.39 |
| Jan 27, 2005 | 12.36 |
| Jan 26, 2005 | 12.34 |
| Jan 25, 2005 | 12.31 |
| Jan 24, 2005 | 12.29 |
| Jan 21, 2005 | 12.26 |
| Jan 20, 2005 | 12.24 |
| Jan 19, 2005 | 12.21 |
| Jan 18, 2005 | 12.19 |
| Jan 14, 2005 | 12.16 |
| Jan 13, 2005 | 12.13 |
| Jan 12, 2005 | 12.11 |
| Jan 11, 2005 | 12.08 |
| Jan 10, 2005 | 12.05 |
| Jan 7, 2005 | 12.02 |
| Jan 6, 2005 | 11.99 |
| Jan 5, 2005 | 11.96 |
| Jan 4, 2005 | 11.93 |
| Jan 3, 2005 | 11.89 |
| Dec 31, 2004 | 11.86 |
| Dec 30, 2004 | 11.82 |
| Dec 29, 2004 | 11.79 |
| Dec 28, 2004 | 11.75 |
| Dec 27, 2004 | 11.72 |
| Dec 23, 2004 | 11.69 |
| Dec 22, 2004 | 11.65 |
| Dec 21, 2004 | 11.62 |
| Dec 20, 2004 | 11.59 |
| Dec 17, 2004 | 11.56 |
| Dec 16, 2004 | 11.52 |
| Dec 15, 2004 | 11.49 |
| Dec 14, 2004 | 11.46 |
| Dec 13, 2004 | 11.42 |
| Dec 10, 2004 | 11.39 |
| Dec 9, 2004 | 11.36 |
| Dec 8, 2004 | 11.33 |
| Dec 7, 2004 | 11.31 |
| Dec 6, 2004 | 11.28 |
| Dec 3, 2004 | 11.25 |
| Dec 2, 2004 | 11.23 |
| Dec 1, 2004 | 11.20 |
| Nov 30, 2004 | 11.18 |
| Nov 29, 2004 | 11.16 |
| Nov 26, 2004 | 11.14 |
| Nov 24, 2004 | 11.12 |
| Nov 23, 2004 | 11.11 |
| Nov 22, 2004 | 11.09 |
| Nov 19, 2004 | 11.08 |
| Nov 18, 2004 | 11.07 |
| Nov 17, 2004 | 11.06 |
| Nov 16, 2004 | 11.04 |
| Nov 15, 2004 | 11.03 |
| Nov 12, 2004 | 11.01 |
| Nov 11, 2004 | 11.00 |
| Nov 10, 2004 | 10.98 |
| Nov 9, 2004 | 10.97 |
| Nov 8, 2004 | 10.96 |
| Nov 5, 2004 | 10.94 |
| Nov 4, 2004 | 10.93 |
| Nov 3, 2004 | 10.91 |
| Nov 2, 2004 | 10.91 |
| Nov 1, 2004 | 10.90 |
| Oct 29, 2004 | 10.90 |
| Oct 28, 2004 | 10.90 |
| Oct 27, 2004 | 10.90 |
| Oct 26, 2004 | 10.90 |
| Oct 25, 2004 | 10.90 |
| Oct 22, 2004 | 10.90 |
| Oct 21, 2004 | 10.90 |
| Oct 20, 2004 | 10.90 |
| Oct 19, 2004 | 10.91 |
| Oct 18, 2004 | 10.92 |
| Oct 15, 2004 | 10.93 |
| Oct 14, 2004 | 10.93 |
| Oct 13, 2004 | 10.93 |
| Oct 12, 2004 | 10.94 |
| Oct 11, 2004 | 10.94 |
| Oct 8, 2004 | 10.94 |
| Oct 7, 2004 | 10.93 |
| Oct 6, 2004 | 10.93 |
| Oct 5, 2004 | 10.93 |
| Oct 4, 2004 | 10.93 |
| Oct 1, 2004 | 10.93 |
| Sep 30, 2004 | 10.93 |
| Sep 29, 2004 | 10.93 |
| Sep 28, 2004 | 10.94 |
| Sep 27, 2004 | 10.95 |
| Sep 24, 2004 | 10.96 |
| Sep 23, 2004 | 10.97 |
| Sep 22, 2004 | 10.97 |
| Sep 21, 2004 | 10.98 |
| Sep 20, 2004 | 10.98 |
| Sep 17, 2004 | 10.99 |
| Sep 16, 2004 | 10.99 |
| Sep 15, 2004 | 11.00 |
| Sep 14, 2004 | 11.01 |
| Sep 13, 2004 | 11.01 |
| Sep 10, 2004 | 11.01 |
| Sep 9, 2004 | 11.02 |
| Sep 8, 2004 | 11.02 |
| Sep 7, 2004 | 11.02 |
| Sep 3, 2004 | 11.02 |
| Sep 2, 2004 | 11.02 |
| Sep 1, 2004 | 11.02 |
| Aug 31, 2004 | 11.02 |
| Aug 30, 2004 | 11.03 |
| Aug 27, 2004 | 11.03 |
| Aug 26, 2004 | 11.03 |
| Aug 25, 2004 | 11.04 |
| Aug 24, 2004 | 11.05 |
| Aug 23, 2004 | 11.05 |
| Aug 20, 2004 | 11.06 |
| Aug 19, 2004 | 11.07 |
| Aug 18, 2004 | 11.08 |
| Aug 17, 2004 | 11.08 |
| Aug 16, 2004 | 11.08 |
| Aug 13, 2004 | 11.09 |
| Aug 12, 2004 | 11.09 |
| Aug 11, 2004 | 11.10 |
| Aug 10, 2004 | 11.11 |
| Aug 9, 2004 | 11.11 |
| Aug 6, 2004 | 11.12 |
| Aug 5, 2004 | 11.12 |
| Aug 4, 2004 | 11.13 |
| Aug 3, 2004 | 11.13 |
| Aug 2, 2004 | 11.14 |
| Jul 30, 2004 | 11.14 |
| Jul 29, 2004 | 11.15 |
| Jul 28, 2004 | 11.16 |
| Jul 27, 2004 | 11.17 |
| Jul 26, 2004 | 11.18 |
| Jul 23, 2004 | 11.19 |
| Jul 22, 2004 | 11.20 |
| Jul 21, 2004 | 11.21 |
| Jul 20, 2004 | 11.22 |
| Jul 19, 2004 | 11.22 |
| Jul 16, 2004 | 11.23 |
| Jul 15, 2004 | 11.23 |
| Jul 14, 2004 | 11.24 |
| Jul 13, 2004 | 11.25 |
| Jul 12, 2004 | 11.26 |
| Jul 9, 2004 | 11.26 |
| Jul 8, 2004 | 11.26 |
| Jul 7, 2004 | 11.27 |
| Jul 6, 2004 | 11.27 |
| Jul 2, 2004 | 11.27 |
| Jul 1, 2004 | 11.26 |
| Jun 30, 2004 | 11.25 |
| Jun 29, 2004 | 11.25 |
| Jun 28, 2004 | 11.24 |
| Jun 25, 2004 | 11.23 |
| Jun 24, 2004 | 11.23 |
| Jun 23, 2004 | 11.23 |
| Jun 22, 2004 | 11.22 |
| Jun 21, 2004 | 11.22 |
| Jun 18, 2004 | 11.22 |
| Jun 17, 2004 | 11.22 |
| Jun 16, 2004 | 11.22 |
| Jun 15, 2004 | 11.22 |
| Jun 14, 2004 | 11.22 |
| Jun 10, 2004 | 11.22 |
| Jun 9, 2004 | 11.22 |
| Jun 8, 2004 | 11.21 |
| Jun 7, 2004 | 11.21 |
| Jun 4, 2004 | 11.20 |
| Jun 3, 2004 | 11.19 |
| Jun 2, 2004 | 11.19 |
| Jun 1, 2004 | 11.18 |
| May 28, 2004 | 11.18 |
| May 27, 2004 | 11.17 |
| May 26, 2004 | 11.17 |
| May 25, 2004 | 11.16 |
| May 24, 2004 | 11.16 |
| May 21, 2004 | 11.15 |
| May 20, 2004 | 11.15 |
| May 19, 2004 | 11.15 |
| May 18, 2004 | 11.15 |
| May 17, 2004 | 11.14 |
| May 14, 2004 | 11.15 |
| May 13, 2004 | 11.14 |
| May 12, 2004 | 11.14 |
| May 11, 2004 | 11.14 |
| May 10, 2004 | 11.14 |
| May 7, 2004 | 11.14 |
| May 6, 2004 | 11.14 |
| May 5, 2004 | 11.14 |
| May 4, 2004 | 11.13 |
| May 3, 2004 | 11.13 |
| Apr 30, 2004 | 11.13 |
| Apr 29, 2004 | 11.13 |
| Apr 28, 2004 | 11.13 |
| Apr 27, 2004 | 11.13 |
| Apr 26, 2004 | 11.12 |
| Apr 23, 2004 | 11.12 |
| Apr 22, 2004 | 11.11 |
| Apr 21, 2004 | 11.11 |
| Apr 20, 2004 | 11.10 |
| Apr 19, 2004 | 11.10 |
| Apr 16, 2004 | 11.09 |
| Apr 15, 2004 | 11.09 |
| Apr 14, 2004 | 11.09 |
| Apr 13, 2004 | 11.09 |
| Apr 12, 2004 | 11.09 |
| Apr 8, 2004 | 11.10 |
| Apr 7, 2004 | 11.11 |
| Apr 6, 2004 | 11.12 |
| Apr 5, 2004 | 11.13 |
| Apr 2, 2004 | 11.14 |
| Apr 1, 2004 | 11.15 |
| Mar 31, 2004 | 11.15 |
| Mar 30, 2004 | 11.16 |
| Mar 29, 2004 | 11.17 |
| Mar 26, 2004 | 11.18 |
| Mar 25, 2004 | 11.19 |
| Mar 24, 2004 | 11.20 |
| Mar 23, 2004 | 11.22 |
| Mar 22, 2004 | 11.24 |
| Mar 19, 2004 | 11.25 |
| Mar 18, 2004 | 11.26 |
| Mar 17, 2004 | 11.27 |
| Mar 16, 2004 | 11.28 |
| Mar 15, 2004 | 11.28 |
| Mar 12, 2004 | 11.29 |
| Mar 11, 2004 | 11.29 |
| Mar 10, 2004 | 11.29 |
| Mar 9, 2004 | 11.30 |
| Mar 8, 2004 | 11.30 |
| Mar 5, 2004 | 11.30 |
| Mar 4, 2004 | 11.30 |
| Mar 3, 2004 | 11.30 |
| Mar 2, 2004 | 11.30 |
| Mar 1, 2004 | 11.31 |
| Feb 27, 2004 | 11.31 |
| Feb 26, 2004 | 11.31 |
| Feb 25, 2004 | 11.31 |
| Feb 24, 2004 | 11.31 |
| Feb 23, 2004 | 11.30 |
| Feb 20, 2004 | 11.30 |
| Feb 19, 2004 | 11.29 |
| Feb 18, 2004 | 11.28 |
| Feb 17, 2004 | 11.28 |
| Feb 13, 2004 | 11.27 |
| Feb 12, 2004 | 11.27 |
| Feb 11, 2004 | 11.26 |
| Feb 10, 2004 | 11.26 |
| Feb 9, 2004 | 11.26 |
| Feb 6, 2004 | 11.26 |
| Feb 5, 2004 | 11.26 |
| Feb 4, 2004 | 11.26 |
| Feb 3, 2004 | 11.26 |
| Feb 2, 2004 | 11.25 |
| Jan 30, 2004 | 11.25 |
| Jan 29, 2004 | 11.25 |
| Jan 28, 2004 | 11.24 |
| Jan 27, 2004 | 11.24 |
| Jan 26, 2004 | 11.24 |
| Jan 23, 2004 | 11.23 |
| Jan 22, 2004 | 11.22 |
| Jan 21, 2004 | 11.21 |
| Jan 20, 2004 | 11.20 |
| Jan 16, 2004 | 11.19 |
| Jan 15, 2004 | 11.18 |
| Jan 14, 2004 | 11.18 |
| Jan 13, 2004 | 11.18 |
| Jan 12, 2004 | 11.18 |
| Jan 9, 2004 | 11.18 |
| Jan 8, 2004 | 11.18 |
| Jan 7, 2004 | 11.18 |
| Jan 6, 2004 | 11.18 |
| Jan 5, 2004 | 11.17 |
| Jan 2, 2004 | 11.17 |
| Dec 31, 2003 | 11.17 |
| Dec 30, 2003 | 11.16 |
| Dec 29, 2003 | 11.15 |
| Dec 26, 2003 | 11.14 |
| Dec 24, 2003 | 11.13 |
| Dec 23, 2003 | 11.12 |
| Dec 22, 2003 | 11.11 |
| Dec 19, 2003 | 11.11 |
| Dec 18, 2003 | 11.10 |
| Dec 17, 2003 | 11.10 |
| Dec 16, 2003 | 11.09 |
| Dec 15, 2003 | 11.08 |
| Dec 12, 2003 | 11.08 |
| Dec 11, 2003 | 11.07 |
| Dec 10, 2003 | 11.07 |
| Dec 9, 2003 | 11.06 |
| Dec 8, 2003 | 11.05 |
| Dec 5, 2003 | 11.05 |
| Dec 4, 2003 | 11.05 |
| Dec 3, 2003 | 11.04 |
| Dec 2, 2003 | 11.04 |
| Dec 1, 2003 | 11.03 |
| Nov 28, 2003 | 11.02 |
| Nov 26, 2003 | 11.01 |
| Nov 25, 2003 | 11.01 |
| Nov 24, 2003 | 11.00 |
| Nov 21, 2003 | 10.99 |
| Nov 20, 2003 | 10.98 |
| Nov 19, 2003 | 10.97 |
| Nov 18, 2003 | 10.96 |
| Nov 17, 2003 | 10.94 |
| Nov 14, 2003 | 10.93 |
| Nov 13, 2003 | 10.91 |
| Nov 12, 2003 | 10.89 |
| Nov 11, 2003 | 10.87 |
| Nov 10, 2003 | 10.84 |
| Nov 7, 2003 | 10.82 |
| Nov 6, 2003 | 10.81 |
| Nov 5, 2003 | 10.79 |
| Nov 4, 2003 | 10.77 |
| Nov 3, 2003 | 10.75 |
| Oct 31, 2003 | 10.73 |
| Oct 30, 2003 | 10.71 |
| Oct 29, 2003 | 10.68 |
| Oct 28, 2003 | 10.66 |
| Oct 27, 2003 | 10.63 |
| Oct 24, 2003 | 10.61 |
| Oct 23, 2003 | 10.59 |
| Oct 22, 2003 | 10.57 |
| Oct 21, 2003 | 10.55 |
| Oct 20, 2003 | 10.52 |
| Oct 17, 2003 | 10.50 |
| Oct 16, 2003 | 10.48 |
| Oct 15, 2003 | 10.45 |
| Oct 14, 2003 | 10.42 |
| Oct 13, 2003 | 10.39 |
| Oct 10, 2003 | 10.36 |
| Oct 9, 2003 | 10.33 |
| Oct 8, 2003 | 10.30 |
| Oct 7, 2003 | 10.27 |
| Oct 6, 2003 | 10.24 |
| Oct 3, 2003 | 10.22 |
| Oct 2, 2003 | 10.19 |
| Oct 1, 2003 | 10.16 |
| Sep 30, 2003 | 10.14 |
| Sep 29, 2003 | 10.12 |
| Sep 26, 2003 | 10.10 |
| Sep 25, 2003 | 10.08 |
| Sep 24, 2003 | 10.06 |
| Sep 23, 2003 | 10.04 |
| Sep 22, 2003 | 10.01 |
| Sep 19, 2003 | 9.99 |
| Sep 18, 2003 | 9.96 |
| Sep 17, 2003 | 9.93 |
| Sep 16, 2003 | 9.90 |
| Sep 15, 2003 | 9.88 |
| Sep 12, 2003 | 9.86 |
| Sep 11, 2003 | 9.83 |
| Sep 10, 2003 | 9.81 |
| Sep 9, 2003 | 9.78 |
| Sep 8, 2003 | 9.75 |
| Sep 5, 2003 | 9.73 |
| Sep 4, 2003 | 9.70 |
| Sep 3, 2003 | 9.67 |
| Sep 2, 2003 | 9.64 |
| Aug 29, 2003 | 9.61 |
| Aug 28, 2003 | 9.59 |
| Aug 27, 2003 | 9.56 |
| Aug 26, 2003 | 9.54 |
| Aug 25, 2003 | 9.51 |
| Aug 22, 2003 | 9.49 |
| Aug 21, 2003 | 9.46 |
| Aug 20, 2003 | 9.43 |
| Aug 19, 2003 | 9.40 |
| Aug 18, 2003 | 9.37 |
| Aug 15, 2003 | 9.34 |
| Aug 14, 2003 | 9.31 |
| Aug 13, 2003 | 9.28 |
| Aug 12, 2003 | 9.26 |
| Aug 11, 2003 | 9.23 |
| Aug 8, 2003 | 9.21 |
| Aug 7, 2003 | 9.18 |
| Aug 6, 2003 | 9.15 |
| Aug 5, 2003 | 9.13 |
| Aug 4, 2003 | 9.10 |
| Aug 1, 2003 | 9.07 |
| Jul 31, 2003 | 9.04 |
| Jul 30, 2003 | 9.00 |
| Jul 29, 2003 | 8.97 |
| Jul 28, 2003 | 8.94 |
| Jul 25, 2003 | 8.91 |
| Jul 24, 2003 | 8.88 |
| Jul 23, 2003 | 8.85 |
| Jul 22, 2003 | 8.82 |
| Jul 21, 2003 | 8.79 |
| Jul 18, 2003 | 8.76 |
| Jul 17, 2003 | 8.73 |
| Jul 16, 2003 | 8.70 |
| Jul 15, 2003 | 8.67 |
| Jul 14, 2003 | 8.64 |
| Jul 11, 2003 | 8.61 |
| Jul 10, 2003 | 8.58 |
| Jul 9, 2003 | 8.55 |
| Jul 8, 2003 | 8.52 |
| Jul 7, 2003 | 8.49 |
| Jul 3, 2003 | 8.46 |
| Jul 2, 2003 | 8.43 |
| Jul 1, 2003 | 8.41 |
| Jun 30, 2003 | 8.39 |
| Jun 27, 2003 | 8.37 |
| Jun 26, 2003 | 8.35 |
| Jun 25, 2003 | 8.32 |
| Jun 24, 2003 | 8.30 |
| Jun 23, 2003 | 8.28 |
| Jun 20, 2003 | 8.26 |
| Jun 19, 2003 | 8.24 |
| Jun 18, 2003 | 8.21 |
| Jun 17, 2003 | 8.18 |
| Jun 16, 2003 | 8.15 |
| Jun 13, 2003 | 8.13 |
| Jun 12, 2003 | 8.11 |
| Jun 11, 2003 | 8.09 |
| Jun 10, 2003 | 8.07 |
| Jun 9, 2003 | 8.06 |
| Jun 6, 2003 | 8.06 |
| Jun 5, 2003 | 8.05 |
| Jun 4, 2003 | 8.05 |
| Jun 3, 2003 | 8.05 |
| Jun 2, 2003 | 8.05 |
| May 30, 2003 | 8.05 |
| May 29, 2003 | 8.05 |
| May 28, 2003 | 8.05 |
| May 27, 2003 | 8.05 |
| May 23, 2003 | 8.05 |
| May 22, 2003 | 8.06 |
| May 21, 2003 | 8.06 |
| May 20, 2003 | 8.07 |
| May 19, 2003 | 8.08 |
| May 16, 2003 | 8.09 |
| May 15, 2003 | 8.10 |
| May 14, 2003 | 8.10 |
| May 13, 2003 | 8.11 |
| May 12, 2003 | 8.11 |
| May 9, 2003 | 8.12 |
| May 8, 2003 | 8.12 |
| May 7, 2003 | 8.13 |
| May 6, 2003 | 8.14 |
| May 5, 2003 | 8.14 |
| May 2, 2003 | 8.15 |
| May 1, 2003 | 8.15 |
| Apr 30, 2003 | 8.16 |
| Apr 29, 2003 | 8.17 |
| Apr 28, 2003 | 8.18 |
| Apr 25, 2003 | 8.19 |
| Apr 24, 2003 | 8.20 |
| Apr 23, 2003 | 8.21 |
| Apr 22, 2003 | 8.22 |
| Apr 21, 2003 | 8.23 |
| Apr 17, 2003 | 8.24 |
| Apr 16, 2003 | 8.25 |
| Apr 15, 2003 | 8.27 |
| Apr 14, 2003 | 8.27 |
| Apr 11, 2003 | 8.28 |
| Apr 10, 2003 | 8.29 |
| Apr 9, 2003 | 8.30 |
| Apr 8, 2003 | 8.31 |
| Apr 7, 2003 | 8.31 |
| Apr 4, 2003 | 8.32 |
| Apr 3, 2003 | 8.33 |
| Apr 2, 2003 | 8.34 |
| Apr 1, 2003 | 8.35 |
| Mar 31, 2003 | 8.36 |
| Mar 28, 2003 | 8.38 |
| Mar 27, 2003 | 8.39 |
| Mar 26, 2003 | 8.41 |
| Mar 25, 2003 | 8.42 |
| Mar 24, 2003 | 8.44 |
| Mar 21, 2003 | 8.45 |
| Mar 20, 2003 | 8.46 |
| Mar 19, 2003 | 8.46 |
| Mar 18, 2003 | 8.47 |
| Mar 17, 2003 | 8.47 |
| Mar 14, 2003 | 8.48 |
| Mar 13, 2003 | 8.49 |
| Mar 12, 2003 | 8.50 |
| Mar 11, 2003 | 8.52 |
| Mar 10, 2003 | 8.53 |
| Mar 7, 2003 | 8.54 |
| Mar 6, 2003 | 8.54 |
| Mar 5, 2003 | 8.54 |
| Mar 4, 2003 | 8.54 |
| Mar 3, 2003 | 8.54 |
| Feb 28, 2003 | 8.53 |
| Feb 27, 2003 | 8.53 |
| Feb 26, 2003 | 8.53 |
| Feb 25, 2003 | 8.53 |
| Feb 24, 2003 | 8.54 |
| Feb 21, 2003 | 8.54 |
| Feb 20, 2003 | 8.54 |
| Feb 19, 2003 | 8.55 |
| Feb 18, 2003 | 8.55 |
| Feb 14, 2003 | 8.55 |
| Feb 13, 2003 | 8.55 |
| Feb 12, 2003 | 8.56 |
| Feb 11, 2003 | 8.57 |
| Feb 10, 2003 | 8.57 |
| Feb 7, 2003 | 8.58 |
| Feb 6, 2003 | 8.59 |
| Feb 5, 2003 | 8.60 |
| Feb 4, 2003 | 8.61 |
| Feb 3, 2003 | 8.62 |
| Jan 31, 2003 | 8.63 |
| Jan 30, 2003 | 8.64 |
| Jan 29, 2003 | 8.65 |
| Jan 28, 2003 | 8.65 |
| Jan 27, 2003 | 8.66 |
| Jan 24, 2003 | 8.67 |
| Jan 23, 2003 | 8.68 |
| Jan 22, 2003 | 8.68 |
| Jan 21, 2003 | 8.69 |
| Jan 17, 2003 | 8.70 |
| Jan 16, 2003 | 8.70 |
| Jan 15, 2003 | 8.71 |
| Jan 14, 2003 | 8.70 |
| Jan 13, 2003 | 8.69 |
| Jan 10, 2003 | 8.68 |
| Jan 9, 2003 | 8.67 |
| Jan 8, 2003 | 8.66 |
| Jan 7, 2003 | 8.66 |
| Jan 6, 2003 | 8.65 |
| Jan 3, 2003 | 8.63 |
| Jan 2, 2003 | 8.62 |
| Dec 31, 2002 | 8.61 |
| Dec 30, 2002 | 8.61 |
| Dec 27, 2002 | 8.60 |
| Dec 26, 2002 | 8.59 |
| Dec 24, 2002 | 8.57 |
| Dec 23, 2002 | 8.55 |
| Dec 20, 2002 | 8.54 |
| Dec 19, 2002 | 8.52 |
| Dec 18, 2002 | 8.51 |
| Dec 17, 2002 | 8.50 |
| Dec 16, 2002 | 8.48 |
| Dec 13, 2002 | 8.46 |
| Dec 12, 2002 | 8.44 |
| Dec 11, 2002 | 8.42 |
| Dec 10, 2002 | 8.40 |
| Dec 9, 2002 | 8.38 |
| Dec 6, 2002 | 8.37 |
| Dec 5, 2002 | 8.35 |
| Dec 4, 2002 | 8.34 |
| Dec 3, 2002 | 8.32 |
| Dec 2, 2002 | 8.30 |
| Nov 29, 2002 | 8.28 |
| Nov 27, 2002 | 8.26 |
| Nov 26, 2002 | 8.24 |
| Nov 25, 2002 | 8.23 |
| Nov 22, 2002 | 8.22 |
| Nov 21, 2002 | 8.20 |
| Nov 20, 2002 | 8.19 |
| Nov 19, 2002 | 8.18 |
| Nov 18, 2002 | 8.18 |
| Nov 15, 2002 | 8.17 |
| Nov 14, 2002 | 8.17 |
| Nov 13, 2002 | 8.16 |
| Nov 12, 2002 | 8.16 |
| Nov 11, 2002 | 8.16 |
| Nov 8, 2002 | 8.16 |
| Nov 7, 2002 | 8.16 |
| Nov 6, 2002 | 8.17 |
| Nov 5, 2002 | 8.17 |
| Nov 4, 2002 | 8.17 |
| Nov 1, 2002 | 8.16 |
| Oct 31, 2002 | 8.16 |
| Oct 30, 2002 | 8.16 |
| Oct 29, 2002 | 8.16 |
| Oct 28, 2002 | 8.16 |
| Oct 25, 2002 | 8.16 |
| Oct 24, 2002 | 8.17 |
| Oct 23, 2002 | 8.18 |
| Oct 22, 2002 | 8.19 |
| Oct 21, 2002 | 8.21 |
| Oct 18, 2002 | 8.22 |
| Oct 17, 2002 | 8.24 |
| Oct 16, 2002 | 8.26 |
| Oct 15, 2002 | 8.28 |
| Oct 14, 2002 | 8.30 |
| Oct 11, 2002 | 8.33 |
| Oct 10, 2002 | 8.36 |
| Oct 9, 2002 | 8.39 |
| Oct 8, 2002 | 8.43 |
| Oct 7, 2002 | 8.46 |
| Oct 4, 2002 | 8.50 |
| Oct 3, 2002 | 8.53 |
| Oct 2, 2002 | 8.56 |
| Oct 1, 2002 | 8.58 |
| Sep 30, 2002 | 8.60 |
| Sep 27, 2002 | 8.62 |
| Sep 26, 2002 | 8.64 |
| Sep 25, 2002 | 8.66 |
| Sep 24, 2002 | 8.68 |
| Sep 23, 2002 | 8.71 |
| Sep 20, 2002 | 8.73 |
| Sep 19, 2002 | 8.75 |
| Sep 18, 2002 | 8.77 |
| Sep 17, 2002 | 8.79 |
| Sep 16, 2002 | 8.80 |
| Sep 13, 2002 | 8.82 |
| Sep 12, 2002 | 8.83 |
| Sep 11, 2002 | 8.85 |
| Sep 10, 2002 | 8.87 |
| Sep 9, 2002 | 8.88 |
| Sep 6, 2002 | 8.90 |
| Sep 5, 2002 | 8.92 |
| Sep 4, 2002 | 8.94 |
| Sep 3, 2002 | 8.96 |
| Aug 30, 2002 | 8.97 |
| Aug 29, 2002 | 8.99 |
| Aug 28, 2002 | 9.00 |
| Aug 27, 2002 | 9.02 |
| Aug 26, 2002 | 9.03 |
| Aug 23, 2002 | 9.05 |
| Aug 22, 2002 | 9.06 |
| Aug 21, 2002 | 9.08 |
| Aug 20, 2002 | 9.10 |
| Aug 19, 2002 | 9.11 |
| Aug 16, 2002 | 9.13 |
| Aug 15, 2002 | 9.15 |
| Aug 14, 2002 | 9.16 |
| Aug 13, 2002 | 9.19 |
| Aug 12, 2002 | 9.21 |
| Aug 9, 2002 | 9.24 |
| Aug 8, 2002 | 9.27 |
| Aug 7, 2002 | 9.29 |
| Aug 6, 2002 | 9.32 |
| Aug 5, 2002 | 9.35 |
| Aug 2, 2002 | 9.38 |
| Aug 1, 2002 | 9.41 |
| Jul 31, 2002 | 9.43 |
| Jul 30, 2002 | 9.46 |
| Jul 29, 2002 | 9.48 |
| Jul 26, 2002 | 9.50 |
| Jul 25, 2002 | 9.53 |
| Jul 24, 2002 | 9.56 |
| Jul 23, 2002 | 9.58 |
| Jul 22, 2002 | 9.60 |
| Jul 19, 2002 | 9.62 |
| Jul 18, 2002 | 9.64 |
| Jul 17, 2002 | 9.66 |
| Jul 16, 2002 | 9.67 |
| Jul 15, 2002 | 9.69 |
| Jul 12, 2002 | 9.71 |
| Jul 11, 2002 | 9.72 |
| Jul 10, 2002 | 9.74 |
| Jul 9, 2002 | 9.77 |
| Jul 8, 2002 | 9.79 |
| Jul 5, 2002 | 9.81 |
| Jul 3, 2002 | 9.83 |
| Jul 2, 2002 | 9.84 |
| Jul 1, 2002 | 9.86 |
| Jun 28, 2002 | 9.87 |
| Jun 27, 2002 | 9.88 |
| Jun 26, 2002 | 9.89 |
| Jun 25, 2002 | 9.90 |
| Jun 24, 2002 | 9.91 |
| Jun 21, 2002 | 9.92 |
| Jun 20, 2002 | 9.93 |
| Jun 19, 2002 | 9.95 |
| Jun 18, 2002 | 9.96 |
| Jun 17, 2002 | 9.96 |
| Jun 14, 2002 | 9.97 |
| Jun 13, 2002 | 9.98 |
| Jun 12, 2002 | 9.99 |
| Jun 11, 2002 | 10.00 |
| Jun 10, 2002 | 10.02 |
| Jun 7, 2002 | 10.03 |
| Jun 6, 2002 | 10.03 |
| Jun 5, 2002 | 10.05 |
| Jun 4, 2002 | 10.06 |
| Jun 3, 2002 | 10.07 |
| May 31, 2002 | 10.08 |
| May 30, 2002 | 10.09 |
| May 29, 2002 | 10.10 |
| May 28, 2002 | 10.10 |
| May 24, 2002 | 10.10 |
| May 23, 2002 | 10.10 |
| May 22, 2002 | 10.10 |
| May 21, 2002 | 10.10 |
| May 20, 2002 | 10.10 |
| May 17, 2002 | 10.10 |
| May 16, 2002 | 10.09 |
| May 15, 2002 | 10.09 |
| May 14, 2002 | 10.09 |
| May 13, 2002 | 10.09 |
| May 10, 2002 | 10.08 |
| May 9, 2002 | 10.08 |
| May 8, 2002 | 10.08 |
| May 7, 2002 | 10.08 |
| May 6, 2002 | 10.08 |
| May 3, 2002 | 10.08 |
| May 2, 2002 | 10.08 |
| May 1, 2002 | 10.09 |
| Apr 30, 2002 | 10.09 |
| Apr 29, 2002 | 10.08 |
| Apr 26, 2002 | 10.08 |
| Apr 25, 2002 | 10.08 |
| Apr 24, 2002 | 10.08 |
| Apr 23, 2002 | 10.07 |
| Apr 22, 2002 | 10.07 |
| Apr 19, 2002 | 10.07 |
| Apr 18, 2002 | 10.07 |
| Apr 17, 2002 | 10.06 |
| Apr 16, 2002 | 10.06 |
| Apr 15, 2002 | 10.05 |
| Apr 12, 2002 | 10.05 |
| Apr 11, 2002 | 10.04 |
| Apr 10, 2002 | 10.04 |
| Apr 9, 2002 | 10.04 |
| Apr 8, 2002 | 10.03 |
| Apr 5, 2002 | 10.02 |
| Apr 4, 2002 | 10.02 |
| Apr 3, 2002 | 10.01 |
| Apr 2, 2002 | 10.00 |
| Apr 1, 2002 | 9.99 |
| Mar 28, 2002 | 9.98 |
| Mar 27, 2002 | 9.96 |
| Mar 26, 2002 | 9.95 |
| Mar 25, 2002 | 9.93 |
| Mar 22, 2002 | 9.92 |
| Mar 21, 2002 | 9.91 |
| Mar 20, 2002 | 9.89 |
| Mar 19, 2002 | 9.87 |
| Mar 18, 2002 | 9.85 |
| Mar 15, 2002 | 9.84 |
| Mar 14, 2002 | 9.82 |
| Mar 13, 2002 | 9.80 |
| Mar 12, 2002 | 9.79 |
| Mar 11, 2002 | 9.77 |
| Mar 8, 2002 | 9.75 |
| Mar 7, 2002 | 9.74 |
| Mar 6, 2002 | 9.72 |
| Mar 5, 2002 | 9.70 |
| Mar 4, 2002 | 9.69 |
| Mar 1, 2002 | 9.67 |
| Feb 28, 2002 | 9.66 |
| Feb 27, 2002 | 9.65 |
| Feb 26, 2002 | 9.64 |
| Feb 25, 2002 | 9.63 |
| Feb 22, 2002 | 9.61 |
| Feb 21, 2002 | 9.60 |
| Feb 20, 2002 | 9.58 |
| Feb 19, 2002 | 9.57 |
| Feb 15, 2002 | 9.56 |
| Feb 14, 2002 | 9.54 |
| Feb 13, 2002 | 9.52 |
| Feb 12, 2002 | 9.49 |
| Feb 11, 2002 | 9.46 |
| Feb 8, 2002 | 9.44 |
| Feb 7, 2002 | 9.42 |
| Feb 6, 2002 | 9.40 |
| Feb 5, 2002 | 9.39 |
| Feb 4, 2002 | 9.38 |
| Feb 1, 2002 | 9.37 |
| Jan 31, 2002 | 9.35 |
| Jan 30, 2002 | 9.34 |
| Jan 29, 2002 | 9.33 |
| Jan 28, 2002 | 9.32 |
| Jan 25, 2002 | 9.30 |
| Jan 24, 2002 | 9.29 |
| Jan 23, 2002 | 9.27 |
| Jan 22, 2002 | 9.26 |
| Jan 18, 2002 | 9.24 |
| Jan 17, 2002 | 9.22 |
| Jan 16, 2002 | 9.20 |
| Jan 15, 2002 | 9.18 |
| Jan 14, 2002 | 9.16 |
| Jan 11, 2002 | 9.14 |
| Jan 10, 2002 | 9.12 |
| Jan 9, 2002 | 9.10 |
| Jan 8, 2002 | 9.08 |
| Jan 7, 2002 | 9.06 |
| Jan 4, 2002 | 9.04 |
| Jan 3, 2002 | 9.02 |
| Jan 2, 2002 | 9.00 |
| Dec 31, 2001 | 8.99 |
| Dec 28, 2001 | 8.98 |
| Dec 27, 2001 | 8.96 |
| Dec 26, 2001 | 8.95 |
| Dec 24, 2001 | 8.93 |
| Dec 21, 2001 | 8.92 |
| Dec 20, 2001 | 8.90 |
| Dec 19, 2001 | 8.89 |
| Dec 18, 2001 | 8.87 |
| Dec 17, 2001 | 8.85 |
| Dec 14, 2001 | 8.84 |
| Dec 13, 2001 | 8.83 |
| Dec 12, 2001 | 8.82 |
| Dec 11, 2001 | 8.80 |
| Dec 10, 2001 | 8.79 |
| Dec 7, 2001 | 8.77 |
| Dec 6, 2001 | 8.76 |
| Dec 5, 2001 | 8.73 |
| Dec 4, 2001 | 8.72 |
| Dec 3, 2001 | 8.70 |
| Nov 30, 2001 | 8.70 |
| Nov 29, 2001 | 8.69 |
| Nov 28, 2001 | 8.68 |
| Nov 27, 2001 | 8.67 |
| Nov 26, 2001 | 8.66 |
| Nov 23, 2001 | 8.65 |
| Nov 21, 2001 | 8.64 |
| Nov 20, 2001 | 8.63 |
| Nov 19, 2001 | 8.62 |
| Nov 16, 2001 | 8.61 |
| Nov 15, 2001 | 8.60 |
| Nov 14, 2001 | 8.59 |
| Nov 13, 2001 | 8.58 |
| Nov 12, 2001 | 8.57 |
| Nov 9, 2001 | 8.57 |
| Nov 8, 2001 | 8.56 |
| Nov 7, 2001 | 8.55 |
| Nov 6, 2001 | 8.55 |
| Nov 5, 2001 | 8.54 |
| Nov 2, 2001 | 8.54 |
| Nov 1, 2001 | 8.55 |
| Oct 31, 2001 | 8.55 |
| Oct 30, 2001 | 8.55 |
| Oct 29, 2001 | 8.55 |
| Oct 26, 2001 | 8.55 |
| Oct 25, 2001 | 8.54 |
| Oct 24, 2001 | 8.54 |
| Oct 23, 2001 | 8.54 |
| Oct 22, 2001 | 8.55 |
| Oct 19, 2001 | 8.55 |
| Oct 18, 2001 | 8.56 |
| Oct 17, 2001 | 8.56 |
| Oct 16, 2001 | 8.57 |
| Oct 15, 2001 | 8.57 |
| Oct 12, 2001 | 8.58 |
| Oct 11, 2001 | 8.58 |
| Oct 10, 2001 | 8.59 |
| Oct 9, 2001 | 8.59 |
| Oct 8, 2001 | 8.59 |
| Oct 5, 2001 | 8.60 |
| Oct 4, 2001 | 8.61 |
| Oct 3, 2001 | 8.62 |
| Oct 2, 2001 | 8.63 |
| Oct 1, 2001 | 8.64 |
| Sep 28, 2001 | 8.65 |
| Sep 27, 2001 | 8.66 |
| Sep 26, 2001 | 8.68 |
| Sep 25, 2001 | 8.69 |
| Sep 24, 2001 | 8.70 |
| Sep 21, 2001 | 8.71 |
| Sep 20, 2001 | 8.73 |
| Sep 19, 2001 | 8.75 |
| Sep 18, 2001 | 8.77 |
| Sep 17, 2001 | 8.79 |
| Sep 10, 2001 | 8.81 |
| Sep 7, 2001 | 8.83 |
| Sep 6, 2001 | 8.84 |
| Sep 5, 2001 | 8.85 |
| Sep 4, 2001 | 8.86 |
| Aug 31, 2001 | 8.86 |
| Aug 30, 2001 | 8.87 |
| Aug 29, 2001 | 8.87 |
| Aug 28, 2001 | 8.87 |
| Aug 27, 2001 | 8.87 |
| Aug 24, 2001 | 8.86 |
| Aug 23, 2001 | 8.85 |
| Aug 22, 2001 | 8.85 |
| Aug 21, 2001 | 8.85 |
| Aug 20, 2001 | 8.85 |
| Aug 17, 2001 | 8.85 |
| Aug 16, 2001 | 8.86 |
| Aug 15, 2001 | 8.86 |
| Aug 14, 2001 | 8.86 |
| Aug 13, 2001 | 8.86 |
| Aug 10, 2001 | 8.86 |
| Aug 9, 2001 | 8.86 |
| Aug 8, 2001 | 8.87 |
| Aug 7, 2001 | 8.86 |
| Aug 6, 2001 | 8.86 |
| Aug 3, 2001 | 8.86 |
| Aug 2, 2001 | 8.86 |
| Aug 1, 2001 | 8.86 |
| Jul 31, 2001 | 8.86 |
| Jul 30, 2001 | 8.87 |
| Jul 27, 2001 | 8.89 |
| Jul 26, 2001 | 8.90 |
| Jul 25, 2001 | 8.90 |
| Jul 24, 2001 | 8.92 |
| Jul 23, 2001 | 8.93 |
| Jul 20, 2001 | 8.94 |
| Jul 19, 2001 | 8.96 |
| Jul 18, 2001 | 8.98 |
| Jul 17, 2001 | 8.99 |
| Jul 16, 2001 | 9.01 |
| Jul 13, 2001 | 9.03 |
| Jul 12, 2001 | 9.05 |
| Jul 11, 2001 | 9.08 |
| Jul 10, 2001 | 9.11 |
| Jul 9, 2001 | 9.14 |
| Jul 6, 2001 | 9.17 |
| Jul 5, 2001 | 9.20 |
| Jul 3, 2001 | 9.22 |
| Jul 2, 2001 | 9.24 |
| Jun 29, 2001 | 9.27 |
| Jun 28, 2001 | 9.29 |
| Jun 27, 2001 | 9.32 |
| Jun 26, 2001 | 9.35 |
| Jun 25, 2001 | 9.39 |
| Jun 22, 2001 | 9.41 |
| Jun 21, 2001 | 9.44 |
| Jun 20, 2001 | 9.46 |
| Jun 19, 2001 | 9.49 |
| Jun 18, 2001 | 9.52 |
| Jun 15, 2001 | 9.56 |
| Jun 14, 2001 | 9.59 |
| Jun 13, 2001 | 9.62 |
| Jun 12, 2001 | 9.65 |
| Jun 11, 2001 | 9.68 |
| Jun 8, 2001 | 9.70 |
| Jun 7, 2001 | 9.73 |
| Jun 6, 2001 | 9.75 |
| Jun 5, 2001 | 9.78 |
| Jun 4, 2001 | 9.80 |
| Jun 1, 2001 | 9.83 |
| May 31, 2001 | 9.85 |
| May 30, 2001 | 9.88 |
| May 29, 2001 | 9.91 |
| May 25, 2001 | 9.93 |
| May 24, 2001 | 9.94 |
| May 23, 2001 | 9.95 |
| May 22, 2001 | 9.97 |
| May 21, 2001 | 9.99 |
| May 18, 2001 | 10.00 |
| May 17, 2001 | 10.00 |
| May 16, 2001 | 10.00 |
| May 15, 2001 | 10.00 |
| May 14, 2001 | 10.00 |
| May 11, 2001 | 10.00 |
| May 10, 2001 | 10.00 |
| May 9, 2001 | 10.00 |
| May 8, 2001 | 10.00 |
| May 7, 2001 | 10.00 |
| May 4, 2001 | 10.00 |
| May 3, 2001 | 10.01 |
| May 2, 2001 | 10.01 |
| May 1, 2001 | 10.01 |
| Apr 30, 2001 | 10.01 |
| Apr 27, 2001 | 10.01 |
| Apr 26, 2001 | 10.01 |
| Apr 25, 2001 | 10.00 |
| Apr 24, 2001 | 9.99 |
| Apr 23, 2001 | 9.98 |
| Apr 20, 2001 | 9.98 |
| Apr 19, 2001 | 9.97 |
| Apr 18, 2001 | 9.96 |
| Apr 17, 2001 | 9.95 |
| Apr 16, 2001 | 9.95 |
| Apr 12, 2001 | 9.96 |
| Apr 11, 2001 | 9.96 |
| Apr 10, 2001 | 9.96 |
| Apr 9, 2001 | 9.97 |
| Apr 6, 2001 | 9.97 |
| Apr 5, 2001 | 9.98 |
| Apr 4, 2001 | 9.99 |
| Apr 3, 2001 | 10.01 |
| Apr 2, 2001 | 10.03 |
| Mar 30, 2001 | 10.05 |
| Mar 29, 2001 | 10.07 |
| Mar 28, 2001 | 10.09 |
| Mar 27, 2001 | 10.10 |
| Mar 26, 2001 | 10.11 |
| Mar 23, 2001 | 10.11 |
| Mar 22, 2001 | 10.12 |
| Mar 21, 2001 | 10.13 |
| Mar 20, 2001 | 10.13 |
| Mar 19, 2001 | 10.14 |
| Mar 16, 2001 | 10.15 |
| Mar 15, 2001 | 10.16 |
| Mar 14, 2001 | 10.16 |
| Mar 13, 2001 | 10.17 |
| Mar 12, 2001 | 10.17 |
| Mar 9, 2001 | 10.17 |
| Mar 8, 2001 | 10.17 |
| Mar 7, 2001 | 10.16 |
| Mar 6, 2001 | 10.15 |
| Mar 5, 2001 | 10.14 |
| Mar 2, 2001 | 10.14 |
| Mar 1, 2001 | 10.13 |
| Feb 28, 2001 | 10.13 |
| Feb 27, 2001 | 10.13 |
| Feb 26, 2001 | 10.12 |
| Feb 23, 2001 | 10.11 |
| Feb 22, 2001 | 10.11 |
| Feb 21, 2001 | 10.10 |
| Feb 20, 2001 | 10.07 |
| Feb 16, 2001 | 10.05 |
| Feb 15, 2001 | 10.03 |
| Feb 14, 2001 | 10.00 |
| Feb 13, 2001 | 9.97 |
| Feb 12, 2001 | 9.94 |
| Feb 9, 2001 | 9.92 |
| Feb 8, 2001 | 9.90 |
| Feb 7, 2001 | 9.88 |
| Feb 6, 2001 | 9.86 |
| Feb 5, 2001 | 9.83 |
| Feb 2, 2001 | 9.81 |
| Feb 1, 2001 | 9.78 |
| Jan 31, 2001 | 9.75 |
| Jan 30, 2001 | 9.73 |
| Jan 29, 2001 | 9.70 |
| Jan 26, 2001 | 9.67 |
| Jan 25, 2001 | 9.64 |
| Jan 24, 2001 | 9.61 |
| Jan 23, 2001 | 9.58 |
| Jan 22, 2001 | 9.55 |
| Jan 19, 2001 | 9.52 |
| Jan 18, 2001 | 9.48 |
| Jan 17, 2001 | 9.44 |
| Jan 16, 2001 | 9.41 |
| Jan 12, 2001 | 9.37 |
| Jan 11, 2001 | 9.33 |
| Jan 10, 2001 | 9.29 |
| Jan 9, 2001 | 9.25 |
| Jan 8, 2001 | 9.22 |
| Jan 5, 2001 | 9.18 |
| Jan 4, 2001 | 9.15 |
| Jan 3, 2001 | 9.11 |
| Jan 2, 2001 | 9.07 |
| Dec 29, 2000 | 9.05 |
| Dec 28, 2000 | 9.02 |
| Dec 27, 2000 | 8.99 |
| Dec 26, 2000 | 8.96 |
| Dec 22, 2000 | 8.94 |
| Dec 21, 2000 | 8.91 |
| Dec 20, 2000 | 8.89 |
| Dec 19, 2000 | 8.88 |
| Dec 18, 2000 | 8.85 |
| Dec 15, 2000 | 8.83 |
| Dec 14, 2000 | 8.81 |
| Dec 13, 2000 | 8.80 |
| Dec 12, 2000 | 8.78 |
| Dec 11, 2000 | 8.76 |
| Dec 8, 2000 | 8.73 |
| Dec 7, 2000 | 8.71 |
| Dec 6, 2000 | 8.69 |
| Dec 5, 2000 | 8.67 |
| Dec 4, 2000 | 8.65 |
| Dec 1, 2000 | 8.64 |
| Nov 30, 2000 | 8.63 |
| Nov 29, 2000 | 8.62 |
| Nov 28, 2000 | 8.60 |
| Nov 27, 2000 | 8.59 |
| Nov 24, 2000 | 8.57 |
| Nov 22, 2000 | 8.54 |
| Nov 21, 2000 | 8.52 |
| Nov 20, 2000 | 8.50 |
| Nov 17, 2000 | 8.48 |
| Nov 16, 2000 | 8.45 |
| Nov 15, 2000 | 8.42 |
| Nov 14, 2000 | 8.39 |
| Nov 13, 2000 | 8.37 |
| Nov 10, 2000 | 8.34 |
| Nov 9, 2000 | 8.31 |
| Nov 8, 2000 | 8.28 |
| Nov 7, 2000 | 8.25 |
| Nov 6, 2000 | 8.22 |
| Nov 3, 2000 | 8.19 |
| Nov 2, 2000 | 8.15 |
| Nov 1, 2000 | 8.11 |
| Oct 31, 2000 | 8.07 |
| Oct 30, 2000 | 8.03 |
| Oct 27, 2000 | 8.00 |
| Oct 26, 2000 | 7.97 |
| Oct 25, 2000 | 7.94 |
| Oct 24, 2000 | 7.91 |
| Oct 23, 2000 | 7.88 |
| Oct 20, 2000 | 7.84 |
| Oct 19, 2000 | 7.80 |
| Oct 18, 2000 | 7.77 |
| Oct 17, 2000 | 7.73 |
| Oct 16, 2000 | 7.70 |
| Oct 13, 2000 | 7.66 |
| Oct 12, 2000 | 7.62 |
| Oct 11, 2000 | 7.59 |
| Oct 10, 2000 | 7.56 |
| Oct 9, 2000 | 7.53 |
| Oct 6, 2000 | 7.50 |
| Oct 5, 2000 | 7.47 |
| Oct 4, 2000 | 7.44 |
| Oct 3, 2000 | 7.40 |
| Oct 2, 2000 | 7.36 |
| Sep 29, 2000 | 7.33 |
| Sep 28, 2000 | 7.29 |
| Sep 27, 2000 | 7.26 |
| Sep 26, 2000 | 7.23 |
| Sep 25, 2000 | 7.20 |
| Sep 22, 2000 | 7.17 |
| Sep 21, 2000 | 7.14 |
| Sep 20, 2000 | 7.11 |
| Sep 19, 2000 | 7.09 |
| Sep 18, 2000 | 7.05 |
| Sep 15, 2000 | 7.03 |
| Sep 14, 2000 | 6.99 |
| Sep 13, 2000 | 6.95 |
| Sep 12, 2000 | 6.92 |
| Sep 11, 2000 | 6.88 |
| Sep 8, 2000 | 6.84 |
| Sep 7, 2000 | 6.80 |
| Sep 6, 2000 | 6.76 |
| Sep 5, 2000 | 6.73 |
| Sep 1, 2000 | 6.70 |
| Aug 31, 2000 | 6.67 |
| Aug 30, 2000 | 6.64 |
| Aug 29, 2000 | 6.61 |
| Aug 28, 2000 | 6.58 |
| Aug 25, 2000 | 6.56 |
| Aug 24, 2000 | 6.54 |
| Aug 23, 2000 | 6.52 |
| Aug 22, 2000 | 6.50 |
| Aug 21, 2000 | 6.48 |
| Aug 18, 2000 | 6.47 |
| Aug 17, 2000 | 6.46 |
| Aug 16, 2000 | 6.44 |
| Aug 15, 2000 | 6.43 |
| Aug 14, 2000 | 6.41 |
| Aug 11, 2000 | 6.39 |
| Aug 10, 2000 | 6.37 |
| Aug 9, 2000 | 6.36 |
| Aug 8, 2000 | 6.34 |
| Aug 7, 2000 | 6.32 |
| Aug 4, 2000 | 6.29 |
| Aug 3, 2000 | 6.27 |
| Aug 2, 2000 | 6.25 |
| Aug 1, 2000 | 6.23 |
| Jul 31, 2000 | 6.22 |
| Jul 28, 2000 | 6.20 |
| Jul 27, 2000 | 6.19 |
| Jul 26, 2000 | 6.18 |
| Jul 25, 2000 | 6.16 |
| Jul 24, 2000 | 6.15 |
| Jul 21, 2000 | 6.13 |
| Jul 20, 2000 | 6.12 |
| Jul 19, 2000 | 6.10 |
| Jul 18, 2000 | 6.09 |
| Jul 17, 2000 | 6.07 |
| Jul 14, 2000 | 6.05 |
| Jul 13, 2000 | 6.03 |
| Jul 12, 2000 | 6.01 |
| Jul 11, 2000 | 5.98 |
| Jul 10, 2000 | 5.96 |
| Jul 7, 2000 | 5.95 |
| Jul 6, 2000 | 5.93 |
| Jul 5, 2000 | 5.92 |
| Jul 3, 2000 | 5.91 |
| Jun 30, 2000 | 5.90 |
| Jun 29, 2000 | 5.89 |
| Jun 28, 2000 | 5.88 |
| Jun 27, 2000 | 5.87 |
| Jun 26, 2000 | 5.86 |
| Jun 23, 2000 | 5.84 |
| Jun 22, 2000 | 5.83 |
| Jun 21, 2000 | 5.82 |
| Jun 20, 2000 | 5.81 |
| Jun 19, 2000 | 5.80 |
| Jun 16, 2000 | 5.79 |
| Jun 15, 2000 | 5.78 |
| Jun 14, 2000 | 5.76 |
| Jun 13, 2000 | 5.75 |
| Jun 12, 2000 | 5.74 |
| Jun 9, 2000 | 5.73 |
| Jun 8, 2000 | 5.72 |
| Jun 7, 2000 | 5.71 |
| Jun 6, 2000 | 5.71 |
| Jun 5, 2000 | 5.70 |
| Jun 2, 2000 | 5.68 |
| Jun 1, 2000 | 5.67 |
| May 31, 2000 | 5.66 |
| May 30, 2000 | 5.65 |
| May 26, 2000 | 5.65 |
| May 25, 2000 | 5.64 |
| May 24, 2000 | 5.63 |
| May 23, 2000 | 5.63 |
| May 22, 2000 | 5.63 |
| May 19, 2000 | 5.62 |
| May 18, 2000 | 5.62 |
| May 17, 2000 | 5.61 |
| May 16, 2000 | 5.60 |
| May 15, 2000 | 5.59 |
| May 12, 2000 | 5.58 |
| May 11, 2000 | 5.58 |
| May 10, 2000 | 5.57 |
| May 9, 2000 | 5.57 |
| May 8, 2000 | 5.56 |
| May 5, 2000 | 5.56 |
| May 4, 2000 | 5.56 |
| May 3, 2000 | 5.55 |
| May 2, 2000 | 5.55 |
| May 1, 2000 | 5.55 |
| Apr 28, 2000 | 5.54 |
| Apr 27, 2000 | 5.53 |
| Apr 26, 2000 | 5.53 |
| Apr 25, 2000 | 5.53 |
| Apr 24, 2000 | 5.53 |
| Apr 20, 2000 | 5.53 |
| Apr 19, 2000 | 5.54 |
| Apr 18, 2000 | 5.54 |
| Apr 17, 2000 | 5.54 |
| Apr 14, 2000 | 5.55 |
| Apr 13, 2000 | 5.56 |
| Apr 12, 2000 | 5.56 |
| Apr 11, 2000 | 5.57 |
| Apr 10, 2000 | 5.57 |
| Apr 7, 2000 | 5.58 |
| Apr 6, 2000 | 5.58 |
| Apr 5, 2000 | 5.59 |
| Apr 4, 2000 | 5.59 |
| Apr 3, 2000 | 5.59 |
| Mar 31, 2000 | 5.58 |
| Mar 30, 2000 | 5.58 |
| Mar 29, 2000 | 5.59 |
| Mar 28, 2000 | 5.59 |
| Mar 27, 2000 | 5.59 |
| Mar 24, 2000 | 5.59 |
| Mar 23, 2000 | 5.59 |
| Mar 22, 2000 | 5.59 |
| Mar 21, 2000 | 5.59 |
| Mar 20, 2000 | 5.58 |
| Mar 17, 2000 | 5.58 |
| Mar 16, 2000 | 5.57 |
| Mar 15, 2000 | 5.57 |
| Mar 14, 2000 | 5.56 |
| Mar 13, 2000 | 5.56 |
| Mar 10, 2000 | 5.56 |
| Mar 9, 2000 | 5.55 |
| Mar 8, 2000 | 5.55 |
| Mar 7, 2000 | 5.54 |
| Mar 6, 2000 | 5.54 |
| Mar 3, 2000 | 5.53 |
| Mar 2, 2000 | 5.53 |
| Mar 1, 2000 | 5.52 |
| Feb 29, 2000 | 5.52 |
| Feb 28, 2000 | 5.52 |
| Feb 25, 2000 | 5.52 |
| Feb 24, 2000 | 5.53 |
| Feb 23, 2000 | 5.53 |
| Feb 22, 2000 | 5.54 |
| Feb 18, 2000 | 5.54 |
| Feb 17, 2000 | 5.55 |
| Feb 16, 2000 | 5.55 |
| Feb 15, 2000 | 5.55 |
| Feb 14, 2000 | 5.55 |
| Feb 11, 2000 | 5.55 |
| Feb 10, 2000 | 5.56 |
| Feb 9, 2000 | 5.56 |
| Feb 8, 2000 | 5.56 |
| Feb 7, 2000 | 5.56 |
| Feb 4, 2000 | 5.56 |
| Feb 3, 2000 | 5.56 |
| Feb 2, 2000 | 5.56 |
| Feb 1, 2000 | 5.57 |
| Jan 31, 2000 | 5.57 |
| Jan 28, 2000 | 5.57 |
| Jan 27, 2000 | 5.58 |
| Jan 26, 2000 | 5.58 |
| Jan 25, 2000 | 5.59 |
| Jan 24, 2000 | 5.59 |
| Jan 21, 2000 | 5.60 |
| Jan 20, 2000 | 5.60 |
| Jan 19, 2000 | 5.61 |
| Jan 18, 2000 | 5.62 |
| Jan 14, 2000 | 5.62 |
| Jan 13, 2000 | 5.63 |
| Jan 12, 2000 | 5.64 |
| Jan 11, 2000 | 5.64 |
| Jan 10, 2000 | 5.65 |
| Jan 7, 2000 | 5.66 |
| Jan 6, 2000 | 5.68 |
| Jan 5, 2000 | 5.69 |
| Jan 4, 2000 | 5.70 |
| Jan 3, 2000 | 5.71 |
| Dec 31, 1999 | 5.72 |
| Dec 30, 1999 | 5.72 |
| Dec 29, 1999 | 5.73 |
| Dec 28, 1999 | 5.73 |
| Dec 27, 1999 | 5.74 |
| Dec 23, 1999 | 5.75 |
| Dec 22, 1999 | 5.75 |
| Dec 21, 1999 | 5.76 |
| Dec 20, 1999 | 5.78 |
| Dec 17, 1999 | 5.79 |
| Dec 16, 1999 | 5.80 |
| Dec 15, 1999 | 5.81 |
| Dec 14, 1999 | 5.82 |
| Dec 13, 1999 | 5.83 |
| Dec 10, 1999 | 5.85 |
| Dec 9, 1999 | 5.86 |
| Dec 8, 1999 | 5.87 |
| Dec 7, 1999 | 5.88 |
| Dec 6, 1999 | 5.90 |
| Dec 3, 1999 | 5.92 |
| Dec 2, 1999 | 5.93 |
| Dec 1, 1999 | 5.95 |
| Nov 30, 1999 | 5.96 |
| Nov 29, 1999 | 5.98 |
| Nov 26, 1999 | 5.99 |
| Nov 24, 1999 | 6.00 |
| Nov 23, 1999 | 6.02 |
| Nov 22, 1999 | 6.03 |
| Nov 19, 1999 | 6.04 |
| Nov 18, 1999 | 6.05 |
| Nov 17, 1999 | 6.06 |
| Nov 16, 1999 | 6.06 |
| Nov 15, 1999 | 6.06 |
| Nov 12, 1999 | 6.06 |
| Nov 11, 1999 | 6.07 |
| Nov 10, 1999 | 6.07 |
| Nov 9, 1999 | 6.08 |
| Nov 8, 1999 | 6.08 |
| Nov 5, 1999 | 6.09 |
| Nov 4, 1999 | 6.09 |
| Nov 3, 1999 | 6.09 |
| Nov 2, 1999 | 6.09 |
| Nov 1, 1999 | 6.09 |
| Oct 29, 1999 | 6.10 |
| Oct 28, 1999 | 6.10 |
| Oct 27, 1999 | 6.10 |
| Oct 26, 1999 | 6.11 |
| Oct 25, 1999 | 6.11 |
| Oct 22, 1999 | 6.12 |
| Oct 21, 1999 | 6.13 |
| Oct 20, 1999 | 6.14 |
| Oct 19, 1999 | 6.16 |
| Oct 18, 1999 | 6.17 |
| Oct 15, 1999 | 6.18 |
| Oct 14, 1999 | 6.19 |
| Oct 13, 1999 | 6.21 |
| Oct 12, 1999 | 6.22 |
| Oct 11, 1999 | 6.23 |
| Oct 8, 1999 | 6.24 |
| Oct 7, 1999 | 6.26 |
| Oct 6, 1999 | 6.26 |
| Oct 5, 1999 | 6.27 |
| Oct 4, 1999 | 6.28 |
| Oct 1, 1999 | 6.29 |
| Sep 30, 1999 | 6.30 |
| Sep 29, 1999 | 6.31 |
| Sep 28, 1999 | 6.31 |
| Sep 27, 1999 | 6.32 |
| Sep 24, 1999 | 6.32 |
| Sep 23, 1999 | 6.33 |
| Sep 22, 1999 | 6.34 |
| Sep 21, 1999 | 6.35 |
| Sep 20, 1999 | 6.35 |
| Sep 17, 1999 | 6.36 |
| Sep 16, 1999 | 6.36 |
| Sep 15, 1999 | 6.37 |
| Sep 14, 1999 | 6.37 |
| Sep 13, 1999 | 6.37 |
| Sep 10, 1999 | 6.38 |
| Sep 9, 1999 | 6.38 |
| Sep 8, 1999 | 6.38 |
| Sep 7, 1999 | 6.38 |
| Sep 3, 1999 | 6.38 |
| Sep 2, 1999 | 6.39 |
| Sep 1, 1999 | 6.40 |
| Aug 31, 1999 | 6.40 |
| Aug 30, 1999 | 6.40 |
| Aug 27, 1999 | 6.40 |
| Aug 26, 1999 | 6.40 |
| Aug 25, 1999 | 6.40 |
| Aug 24, 1999 | 6.40 |
| Aug 23, 1999 | 6.40 |
| Aug 20, 1999 | 6.40 |
| Aug 19, 1999 | 6.39 |
| Aug 18, 1999 | 6.39 |
| Aug 17, 1999 | 6.39 |
| Aug 16, 1999 | 6.39 |
| Aug 13, 1999 | 6.39 |
| Aug 12, 1999 | 6.38 |
| Aug 11, 1999 | 6.38 |
| Aug 10, 1999 | 6.38 |
| Aug 9, 1999 | 6.38 |
| Aug 6, 1999 | 6.38 |
| Aug 5, 1999 | 6.38 |
| Aug 4, 1999 | 6.38 |
| Aug 3, 1999 | 6.37 |
| Aug 2, 1999 | 6.37 |
| Jul 30, 1999 | 6.36 |
| Jul 29, 1999 | 6.35 |
| Jul 28, 1999 | 6.34 |
| Jul 27, 1999 | 6.34 |
| Jul 26, 1999 | 6.33 |
| Jul 23, 1999 | 6.32 |
| Jul 22, 1999 | 6.31 |
| Jul 21, 1999 | 6.30 |
| Jul 20, 1999 | 6.29 |
| Jul 19, 1999 | 6.28 |
| Jul 16, 1999 | 6.27 |
| Jul 15, 1999 | 6.25 |
| Jul 14, 1999 | 6.24 |
| Jul 13, 1999 | 6.22 |
| Jul 12, 1999 | 6.21 |
| Jul 9, 1999 | 6.19 |
| Jul 8, 1999 | 6.17 |
| Jul 7, 1999 | 6.16 |
| Jul 6, 1999 | 6.15 |
| Jul 2, 1999 | 6.13 |
| Jul 1, 1999 | 6.12 |
| Jun 30, 1999 | 6.11 |
| Jun 29, 1999 | 6.09 |
| Jun 28, 1999 | 6.09 |
| Jun 25, 1999 | 6.09 |
| Jun 24, 1999 | 6.08 |
| Jun 23, 1999 | 6.08 |
| Jun 22, 1999 | 6.07 |
| Jun 21, 1999 | 6.06 |
| Jun 18, 1999 | 6.05 |
| Jun 17, 1999 | 6.05 |
| Jun 16, 1999 | 6.04 |
| Jun 15, 1999 | 6.03 |
| Jun 14, 1999 | 6.02 |
| Jun 11, 1999 | 6.02 |
| Jun 10, 1999 | 6.01 |
| Jun 9, 1999 | 6.01 |
| Jun 8, 1999 | 6.00 |
| Jun 7, 1999 | 6.00 |
| Jun 4, 1999 | 6.00 |
| Jun 3, 1999 | 6.00 |
| Jun 2, 1999 | 6.00 |
| Jun 1, 1999 | 6.00 |
| May 28, 1999 | 6.00 |
| May 27, 1999 | 6.00 |
| May 26, 1999 | 6.00 |
| May 25, 1999 | 6.00 |
| May 24, 1999 | 6.00 |
| May 21, 1999 | 5.99 |
| May 20, 1999 | 5.99 |
| May 19, 1999 | 5.98 |
| May 18, 1999 | 5.98 |
| May 17, 1999 | 5.97 |
| May 14, 1999 | 5.97 |
| May 13, 1999 | 5.96 |
| May 12, 1999 | 5.96 |
| May 11, 1999 | 5.95 |
| May 10, 1999 | 5.94 |
| May 7, 1999 | 5.94 |
| May 6, 1999 | 5.94 |
| May 5, 1999 | 5.94 |
| May 4, 1999 | 5.95 |
| May 3, 1999 | 5.95 |
| Apr 30, 1999 | 5.96 |
| Apr 29, 1999 | 5.97 |
| Apr 28, 1999 | 5.97 |
| Apr 27, 1999 | 5.98 |
| Apr 26, 1999 | 5.98 |
| Apr 23, 1999 | 5.99 |
| Apr 22, 1999 | 6.01 |
| Apr 21, 1999 | 6.02 |
| Apr 20, 1999 | 6.04 |
| Apr 19, 1999 | 6.06 |
| Apr 16, 1999 | 6.07 |
| Apr 15, 1999 | 6.08 |
| Apr 14, 1999 | 6.09 |
| Apr 13, 1999 | 6.09 |
| Apr 12, 1999 | 6.09 |
| Apr 9, 1999 | 6.10 |
| Apr 8, 1999 | 6.11 |
| Apr 7, 1999 | 6.12 |
| Apr 6, 1999 | 6.13 |
| Apr 5, 1999 | 6.15 |
| Apr 1, 1999 | 6.16 |
| Mar 31, 1999 | 6.17 |
| Mar 30, 1999 | 6.18 |
| Mar 29, 1999 | 6.19 |
| Mar 26, 1999 | 6.20 |
| Mar 25, 1999 | 6.21 |
| Mar 24, 1999 | 6.21 |
| Mar 23, 1999 | 6.22 |
| Mar 22, 1999 | 6.22 |
| Mar 19, 1999 | 6.23 |
| Mar 18, 1999 | 6.23 |
| Mar 17, 1999 | 6.23 |
| Mar 16, 1999 | 6.24 |
| Mar 15, 1999 | 6.24 |
| Mar 12, 1999 | 6.25 |
| Mar 11, 1999 | 6.25 |
| Mar 10, 1999 | 6.25 |
| Mar 9, 1999 | 6.25 |
| Mar 8, 1999 | 6.25 |
| Mar 5, 1999 | 6.25 |
| Mar 4, 1999 | 6.25 |
| Mar 3, 1999 | 6.24 |
| Mar 2, 1999 | 6.24 |
| Mar 1, 1999 | 6.24 |
| Feb 26, 1999 | 6.24 |
| Feb 25, 1999 | 6.24 |
| Feb 24, 1999 | 6.25 |
| Feb 23, 1999 | 6.25 |
| Feb 22, 1999 | 6.26 |
| Feb 19, 1999 | 6.27 |
| Feb 18, 1999 | 6.27 |
| Feb 17, 1999 | 6.27 |
| Feb 16, 1999 | 6.28 |
| Feb 12, 1999 | 6.28 |
| Feb 11, 1999 | 6.29 |
| Feb 10, 1999 | 6.29 |
| Feb 9, 1999 | 6.29 |
| Feb 8, 1999 | 6.30 |
| Feb 5, 1999 | 6.30 |
| Feb 4, 1999 | 6.30 |
| Feb 3, 1999 | 6.29 |
| Feb 2, 1999 | 6.29 |
| Feb 1, 1999 | 6.28 |
| Jan 29, 1999 | 6.28 |
| Jan 28, 1999 | 6.28 |
| Jan 27, 1999 | 6.27 |
| Jan 26, 1999 | 6.27 |
| Jan 25, 1999 | 6.27 |
| Jan 22, 1999 | 6.27 |
| Jan 21, 1999 | 6.27 |
| Jan 20, 1999 | 6.27 |
| Jan 19, 1999 | 6.28 |
| Jan 15, 1999 | 6.29 |
| Jan 14, 1999 | 6.30 |
| Jan 13, 1999 | 6.31 |
| Jan 12, 1999 | 6.32 |
| Jan 11, 1999 | 6.33 |
| Jan 8, 1999 | 6.34 |
| Jan 7, 1999 | 6.35 |
| Jan 6, 1999 | 6.35 |
| Jan 5, 1999 | 6.36 |
| Jan 4, 1999 | 6.37 |
| Dec 31, 1998 | 6.38 |
| Dec 30, 1998 | 6.39 |
| Dec 29, 1998 | 6.41 |
| Dec 28, 1998 | 6.42 |
| Dec 24, 1998 | 6.43 |
| Dec 23, 1998 | 6.44 |
| Dec 22, 1998 | 6.45 |
| Dec 21, 1998 | 6.47 |
| Dec 18, 1998 | 6.48 |
| Dec 17, 1998 | 6.50 |
| Dec 16, 1998 | 6.52 |
| Dec 15, 1998 | 6.54 |
| Dec 14, 1998 | 6.56 |
| Dec 11, 1998 | 6.59 |
| Dec 10, 1998 | 6.61 |
| Dec 9, 1998 | 6.63 |
| Dec 8, 1998 | 6.65 |
| Dec 7, 1998 | 6.67 |
| Dec 4, 1998 | 6.69 |
| Dec 3, 1998 | 6.71 |
| Dec 2, 1998 | 6.73 |
| Dec 1, 1998 | 6.75 |
| Nov 30, 1998 | 6.78 |
| Nov 27, 1998 | 6.80 |
| Nov 25, 1998 | 6.82 |
| Nov 24, 1998 | 6.83 |
| Nov 23, 1998 | 6.85 |
| Nov 20, 1998 | 6.87 |
| Nov 19, 1998 | 6.88 |
| Nov 18, 1998 | 6.90 |
| Nov 17, 1998 | 6.92 |
| Nov 16, 1998 | 6.94 |
| Nov 13, 1998 | 6.96 |
| Nov 12, 1998 | 6.98 |
| Nov 11, 1998 | 7.00 |
| Nov 10, 1998 | 7.02 |
| Nov 9, 1998 | 7.03 |
| Nov 6, 1998 | 7.05 |
| Nov 5, 1998 | 7.07 |
| Nov 4, 1998 | 7.09 |
| Nov 3, 1998 | 7.11 |
| Nov 2, 1998 | 7.13 |
| Oct 30, 1998 | 7.15 |
| Oct 29, 1998 | 7.17 |
| Oct 28, 1998 | 7.20 |
| Oct 27, 1998 | 7.23 |
| Oct 26, 1998 | 7.26 |
| Oct 23, 1998 | 7.28 |
| Oct 22, 1998 | 7.31 |
| Oct 21, 1998 | 7.34 |
| Oct 20, 1998 | 7.36 |
| Oct 19, 1998 | 7.39 |
| Oct 16, 1998 | 7.42 |
| Oct 15, 1998 | 7.45 |
| Oct 14, 1998 | 7.48 |
| Oct 13, 1998 | 7.52 |
| Oct 12, 1998 | 7.56 |
| Oct 9, 1998 | 7.60 |
| Oct 8, 1998 | 7.63 |
| Oct 7, 1998 | 7.67 |
| Oct 6, 1998 | 7.71 |
| Oct 5, 1998 | 7.75 |
| Oct 2, 1998 | 7.79 |
| Oct 1, 1998 | 7.83 |
| Sep 30, 1998 | 7.86 |
| Sep 29, 1998 | 7.90 |
| Sep 28, 1998 | 7.93 |
| Sep 25, 1998 | 7.96 |
| Sep 24, 1998 | 8.00 |
| Sep 23, 1998 | 8.04 |
| Sep 22, 1998 | 8.08 |
| Sep 21, 1998 | 8.11 |
| Sep 18, 1998 | 8.15 |
| Sep 17, 1998 | 8.18 |
| Sep 16, 1998 | 8.21 |
| Sep 15, 1998 | 8.25 |
| Sep 14, 1998 | 8.28 |
| Sep 11, 1998 | 8.33 |
| Sep 10, 1998 | 8.37 |
| Sep 9, 1998 | 8.41 |
| Sep 8, 1998 | 8.46 |
| Sep 4, 1998 | 8.49 |
| Sep 3, 1998 | 8.54 |
| Sep 2, 1998 | 8.59 |
| Sep 1, 1998 | 8.64 |
| Aug 31, 1998 | 8.69 |
| Aug 28, 1998 | 8.74 |
| Aug 27, 1998 | 8.77 |
| Aug 26, 1998 | 8.81 |
| Aug 25, 1998 | 8.83 |
| Aug 24, 1998 | 8.85 |
| Aug 21, 1998 | 8.87 |
| Aug 20, 1998 | 8.89 |
| Aug 19, 1998 | 8.91 |
| Aug 18, 1998 | 8.92 |
| Aug 17, 1998 | 8.93 |
| Aug 14, 1998 | 8.95 |
| Aug 13, 1998 | 8.96 |
| Aug 12, 1998 | 8.97 |
| Aug 11, 1998 | 8.98 |
| Aug 10, 1998 | 8.99 |
| Aug 7, 1998 | 9.00 |
| Aug 6, 1998 | 9.01 |
| Aug 5, 1998 | 9.02 |
| Aug 4, 1998 | 9.03 |
| Aug 3, 1998 | 9.03 |
| Jul 31, 1998 | 9.04 |
| Jul 30, 1998 | 9.04 |
| Jul 29, 1998 | 9.04 |
| Jul 28, 1998 | 9.04 |
| Jul 27, 1998 | 9.04 |
| Jul 24, 1998 | 9.03 |
| Jul 23, 1998 | 9.03 |
| Jul 22, 1998 | 9.02 |
| Jul 21, 1998 | 9.01 |
| Jul 20, 1998 | 9.00 |
| Jul 17, 1998 | 9.00 |
| Jul 16, 1998 | 8.98 |
| Jul 15, 1998 | 8.98 |
| Jul 14, 1998 | 8.97 |
| Jul 13, 1998 | 8.95 |
| Jul 10, 1998 | 8.94 |
| Jul 9, 1998 | 8.93 |
| Jul 8, 1998 | 8.91 |
| Jul 7, 1998 | 8.89 |
| Jul 6, 1998 | 8.87 |
| Jul 2, 1998 | 8.85 |
| Jul 1, 1998 | 8.83 |
| Jun 30, 1998 | 8.82 |
| Jun 29, 1998 | 8.80 |
| Jun 26, 1998 | 8.78 |
| Jun 25, 1998 | 8.76 |
| Jun 24, 1998 | 8.74 |
| Jun 23, 1998 | 8.72 |
| Jun 22, 1998 | 8.70 |
| Jun 19, 1998 | 8.68 |
| Jun 18, 1998 | 8.66 |
| Jun 17, 1998 | 8.64 |
| Jun 16, 1998 | 8.61 |
| Jun 15, 1998 | 8.59 |
| Jun 12, 1998 | 8.57 |
| Jun 11, 1998 | 8.55 |
| Jun 10, 1998 | 8.53 |
| Jun 9, 1998 | 8.51 |
| Jun 8, 1998 | 8.49 |
| Jun 5, 1998 | 8.47 |
| Jun 4, 1998 | 8.45 |
| Jun 3, 1998 | 8.43 |
| Jun 2, 1998 | 8.42 |
| Jun 1, 1998 | 8.41 |
| May 29, 1998 | 8.40 |
| May 28, 1998 | 8.38 |
| May 27, 1998 | 8.37 |
| May 26, 1998 | 8.36 |
| May 22, 1998 | 8.35 |
| May 21, 1998 | 8.33 |
| May 20, 1998 | 8.31 |
| May 19, 1998 | 8.30 |
| May 18, 1998 | 8.28 |
| May 15, 1998 | 8.26 |
| May 14, 1998 | 8.25 |
| May 13, 1998 | 8.23 |
| May 12, 1998 | 8.21 |
| May 11, 1998 | 8.20 |
| May 8, 1998 | 8.18 |
| May 7, 1998 | 8.16 |
| May 6, 1998 | 8.14 |
| May 5, 1998 | 8.12 |
| May 4, 1998 | 8.10 |
| May 1, 1998 | 8.07 |
| Apr 30, 1998 | 8.05 |
| Apr 29, 1998 | 8.02 |
| Apr 28, 1998 | 8.00 |
| Apr 27, 1998 | 7.98 |
| Apr 24, 1998 | 7.96 |
| Apr 23, 1998 | 7.94 |
| Apr 22, 1998 | 7.91 |
| Apr 21, 1998 | 7.88 |
| Apr 20, 1998 | 7.85 |
| Apr 17, 1998 | 7.82 |
| Apr 16, 1998 | 7.80 |
| Apr 15, 1998 | 7.77 |
| Apr 14, 1998 | 7.74 |
| Apr 13, 1998 | 7.70 |
| Apr 9, 1998 | 7.67 |
| Apr 8, 1998 | 7.63 |
| Apr 7, 1998 | 7.59 |
| Apr 6, 1998 | 7.57 |
| Apr 3, 1998 | 7.54 |
| Apr 2, 1998 | 7.52 |
| Apr 1, 1998 | 7.49 |
| Mar 31, 1998 | 7.47 |
| Mar 30, 1998 | 7.45 |
| Mar 27, 1998 | 7.43 |
| Mar 26, 1998 | 7.40 |
| Mar 25, 1998 | 7.38 |
| Mar 24, 1998 | 7.35 |
| Mar 23, 1998 | 7.32 |
| Mar 20, 1998 | 7.30 |
| Mar 19, 1998 | 7.28 |
| Mar 18, 1998 | 7.26 |
| Mar 17, 1998 | 7.24 |
| Mar 16, 1998 | 7.23 |
| Mar 13, 1998 | 7.21 |
| Mar 12, 1998 | 7.20 |
| Mar 11, 1998 | 7.19 |
| Mar 10, 1998 | 7.18 |
| Mar 9, 1998 | 7.17 |
| Mar 6, 1998 | 7.16 |
| Mar 5, 1998 | 7.15 |
| Mar 4, 1998 | 7.14 |
| Mar 3, 1998 | 7.13 |
| Mar 2, 1998 | 7.13 |
| Feb 27, 1998 | 7.12 |
| Feb 26, 1998 | 7.11 |
| Feb 25, 1998 | 7.10 |
| Feb 24, 1998 | 7.09 |
| Feb 23, 1998 | 7.09 |
| Feb 20, 1998 | 7.08 |
| Feb 19, 1998 | 7.07 |
| Feb 18, 1998 | 7.06 |
| Feb 17, 1998 | 7.05 |
| Feb 13, 1998 | 7.03 |
| Feb 12, 1998 | 7.02 |
| Feb 11, 1998 | 7.01 |
| Feb 10, 1998 | 6.99 |
| Feb 9, 1998 | 6.98 |
| Feb 6, 1998 | 6.97 |
| Feb 5, 1998 | 6.96 |
| Feb 4, 1998 | 6.96 |
| Feb 3, 1998 | 6.95 |
| Feb 2, 1998 | 6.94 |
| Jan 30, 1998 | 6.93 |
| Jan 29, 1998 | 6.93 |
| Jan 28, 1998 | 6.92 |
| Jan 27, 1998 | 6.92 |
| Jan 26, 1998 | 6.91 |
| Jan 23, 1998 | 6.91 |
| Jan 22, 1998 | 6.90 |
| Jan 21, 1998 | 6.89 |
| Jan 20, 1998 | 6.88 |
| Jan 16, 1998 | 6.86 |
| Jan 15, 1998 | 6.85 |
| Jan 14, 1998 | 6.83 |
| Jan 13, 1998 | 6.82 |
| Jan 12, 1998 | 6.80 |
| Jan 9, 1998 | 6.78 |
| Jan 8, 1998 | 6.77 |
| Jan 7, 1998 | 6.75 |
| Jan 6, 1998 | 6.72 |
| Jan 5, 1998 | 6.70 |
| Jan 2, 1998 | 6.68 |
| Dec 31, 1997 | 6.66 |
| Dec 30, 1997 | 6.63 |
| Dec 29, 1997 | 6.61 |
| Dec 26, 1997 | 6.59 |
| Dec 24, 1997 | 6.57 |
| Dec 23, 1997 | 6.55 |
| Dec 22, 1997 | 6.53 |
| Dec 19, 1997 | 6.51 |
| Dec 18, 1997 | 6.49 |
| Dec 17, 1997 | 6.47 |
| Dec 16, 1997 | 6.44 |
| Dec 15, 1997 | 6.42 |
| Dec 12, 1997 | 6.40 |
| Dec 11, 1997 | 6.38 |
| Dec 10, 1997 | 6.36 |
| Dec 9, 1997 | 6.34 |
| Dec 8, 1997 | 6.32 |
| Dec 5, 1997 | 6.29 |
| Dec 4, 1997 | 6.27 |
| Dec 3, 1997 | 6.25 |
| Dec 2, 1997 | 6.23 |
| Dec 1, 1997 | 6.21 |
| Nov 28, 1997 | 6.19 |
| Nov 26, 1997 | 6.17 |
| Nov 25, 1997 | 6.15 |
| Nov 24, 1997 | 6.13 |
| Nov 21, 1997 | 6.12 |
| Nov 20, 1997 | 6.10 |
| Nov 19, 1997 | 6.09 |
| Nov 18, 1997 | 6.07 |
| Nov 17, 1997 | 6.06 |
| Nov 14, 1997 | 6.05 |
| Nov 13, 1997 | 6.03 |
| Nov 12, 1997 | 6.03 |
| Nov 11, 1997 | 6.02 |
| Nov 10, 1997 | 6.01 |
| Nov 7, 1997 | 6.00 |
| Nov 6, 1997 | 5.99 |
| Nov 5, 1997 | 5.98 |
| Nov 4, 1997 | 5.97 |
| Nov 3, 1997 | 5.96 |
| Oct 31, 1997 | 5.96 |
| Oct 30, 1997 | 5.95 |
| Oct 29, 1997 | 5.95 |
| Oct 28, 1997 | 5.95 |
| Oct 27, 1997 | 5.94 |
| Oct 24, 1997 | 5.94 |
| Oct 23, 1997 | 5.93 |
| Oct 22, 1997 | 5.92 |
| Oct 21, 1997 | 5.91 |
| Oct 20, 1997 | 5.89 |
| Oct 17, 1997 | 5.88 |
| Oct 16, 1997 | 5.86 |
| Oct 15, 1997 | 5.85 |
| Oct 14, 1997 | 5.83 |
| Oct 13, 1997 | 5.82 |
| Oct 10, 1997 | 5.80 |
| Oct 9, 1997 | 5.78 |
| Oct 8, 1997 | 5.77 |
| Oct 7, 1997 | 5.75 |
| Oct 6, 1997 | 5.72 |
| Oct 3, 1997 | 5.70 |
| Oct 2, 1997 | 5.68 |
| Oct 1, 1997 | 5.66 |
| Sep 30, 1997 | 5.65 |
| Sep 29, 1997 | 5.63 |
| Sep 26, 1997 | 5.60 |
| Sep 25, 1997 | 5.58 |
| Sep 24, 1997 | 5.56 |
| Sep 23, 1997 | 5.54 |
| Sep 22, 1997 | 5.52 |
| Sep 19, 1997 | 5.50 |
| Sep 18, 1997 | 5.48 |
| Sep 17, 1997 | 5.47 |
| Sep 16, 1997 | 5.45 |
| Sep 15, 1997 | 5.43 |
| Sep 12, 1997 | 5.41 |
| Sep 11, 1997 | 5.39 |
| Sep 10, 1997 | 5.37 |
| Sep 9, 1997 | 5.35 |
| Sep 8, 1997 | 5.33 |
| Sep 5, 1997 | 5.31 |
| Sep 4, 1997 | 5.29 |
| Sep 3, 1997 | 5.27 |
| Sep 2, 1997 | 5.26 |
| Aug 29, 1997 | 5.24 |
| Aug 28, 1997 | 5.23 |
| Aug 27, 1997 | 5.22 |
| Aug 26, 1997 | 5.21 |
| Aug 25, 1997 | 5.20 |
| Aug 22, 1997 | 5.18 |
| Aug 21, 1997 | 5.17 |
| Aug 20, 1997 | 5.15 |
| Aug 19, 1997 | 5.14 |
| Aug 18, 1997 | 5.12 |
| Aug 15, 1997 | 5.11 |
| Aug 14, 1997 | 5.11 |
| Aug 13, 1997 | 5.10 |
| Aug 12, 1997 | 5.09 |
| Aug 11, 1997 | 5.07 |
| Aug 8, 1997 | 5.06 |
| Aug 7, 1997 | 5.05 |
| Aug 6, 1997 | 5.04 |
| Aug 5, 1997 | 5.03 |
| Aug 4, 1997 | 5.03 |
| Aug 1, 1997 | 5.02 |
| Jul 31, 1997 | 5.01 |
| Jul 30, 1997 | 5.00 |
| Jul 29, 1997 | 5.00 |
| Jul 28, 1997 | 4.99 |
| Jul 25, 1997 | 4.98 |
| Jul 24, 1997 | 4.97 |
| Jul 23, 1997 | 4.96 |
| Jul 22, 1997 | 4.95 |
| Jul 21, 1997 | 4.94 |
| Jul 18, 1997 | 4.93 |
| Jul 17, 1997 | 4.92 |
| Jul 16, 1997 | 4.92 |
| Jul 15, 1997 | 4.91 |
| Jul 14, 1997 | 4.90 |
| Jul 11, 1997 | 4.90 |
| Jul 10, 1997 | 4.90 |
| Jul 9, 1997 | 4.90 |
| Jul 8, 1997 | 4.89 |
| Jul 7, 1997 | 4.89 |
| Jul 3, 1997 | 4.88 |
| Jul 2, 1997 | 4.87 |
| Jul 1, 1997 | 4.86 |
| Jun 30, 1997 | 4.86 |
| Jun 27, 1997 | 4.85 |
| Jun 26, 1997 | 4.84 |
| Jun 25, 1997 | 4.83 |
| Jun 24, 1997 | 4.81 |
| Jun 23, 1997 | 4.80 |
| Jun 20, 1997 | 4.79 |
| Jun 19, 1997 | 4.77 |
| Jun 18, 1997 | 4.76 |
| Jun 17, 1997 | 4.74 |
| Jun 16, 1997 | 4.73 |
| Jun 13, 1997 | 4.72 |
| Jun 12, 1997 | 4.70 |
| Jun 11, 1997 | 4.69 |
| Jun 10, 1997 | 4.68 |
| Jun 9, 1997 | 4.66 |
| Jun 6, 1997 | 4.65 |
| Jun 5, 1997 | 4.64 |
| Jun 4, 1997 | 4.62 |
| Jun 3, 1997 | 4.60 |
| Jun 2, 1997 | 4.58 |
| May 30, 1997 | 4.57 |
| May 29, 1997 | 4.55 |
| May 28, 1997 | 4.54 |
| May 27, 1997 | 4.52 |
| May 23, 1997 | 4.50 |
| May 22, 1997 | 4.49 |
| May 21, 1997 | 4.48 |
| May 20, 1997 | 4.46 |
| May 19, 1997 | 4.45 |
| May 16, 1997 | 4.44 |
| May 15, 1997 | 4.43 |
| May 14, 1997 | 4.42 |
| May 13, 1997 | 4.41 |
| May 12, 1997 | 4.39 |
| May 9, 1997 | 4.37 |
| May 8, 1997 | 4.36 |
| May 7, 1997 | 4.34 |
| May 6, 1997 | 4.33 |
| May 5, 1997 | 4.31 |
| May 2, 1997 | 4.30 |
| May 1, 1997 | 4.29 |
| Apr 30, 1997 | 4.28 |
| Apr 29, 1997 | 4.27 |
| Apr 28, 1997 | 4.26 |
| Apr 25, 1997 | 4.26 |
| Apr 24, 1997 | 4.25 |
| Apr 23, 1997 | 4.24 |
| Apr 22, 1997 | 4.23 |
| Apr 21, 1997 | 4.23 |
| Apr 18, 1997 | 4.22 |
| Apr 17, 1997 | 4.21 |
| Apr 16, 1997 | 4.21 |
| Apr 15, 1997 | 4.20 |
| Apr 14, 1997 | 4.19 |
| Apr 11, 1997 | 4.19 |
| Apr 10, 1997 | 4.18 |
| Apr 9, 1997 | 4.17 |
| Apr 8, 1997 | 4.16 |
| Apr 7, 1997 | 4.15 |
| Apr 4, 1997 | 4.14 |
| Apr 3, 1997 | 4.14 |
| Apr 2, 1997 | 4.13 |
| Apr 1, 1997 | 4.12 |
| Mar 31, 1997 | 4.12 |
| Mar 27, 1997 | 4.11 |
| Mar 26, 1997 | 4.10 |
| Mar 25, 1997 | 4.09 |
| Mar 24, 1997 | 4.07 |
| Mar 21, 1997 | 4.06 |
| Mar 20, 1997 | 4.05 |
| Mar 19, 1997 | 4.04 |
| Mar 18, 1997 | 4.03 |
| Mar 17, 1997 | 4.02 |
| Mar 14, 1997 | 4.00 |
| Mar 13, 1997 | 3.99 |
| Mar 12, 1997 | 3.98 |
| Mar 11, 1997 | 3.96 |
| Mar 10, 1997 | 3.95 |
| Mar 7, 1997 | 3.93 |
| Mar 6, 1997 | 3.91 |
| Mar 5, 1997 | 3.90 |
| Mar 4, 1997 | 3.88 |
| Mar 3, 1997 | 3.87 |
| Feb 28, 1997 | 3.86 |
| Feb 27, 1997 | 3.85 |
| Feb 26, 1997 | 3.84 |
| Feb 25, 1997 | 3.83 |
| Feb 24, 1997 | 3.82 |
| Feb 21, 1997 | 3.81 |
| Feb 20, 1997 | 3.79 |
| Feb 19, 1997 | 3.78 |
| Feb 18, 1997 | 3.76 |
| Feb 14, 1997 | 3.74 |
| Feb 13, 1997 | 3.73 |
| Feb 12, 1997 | 3.71 |
| Feb 11, 1997 | 3.70 |
| Feb 10, 1997 | 3.68 |
| Feb 7, 1997 | 3.67 |
| Feb 6, 1997 | 3.65 |
| Feb 5, 1997 | 3.64 |
| Feb 4, 1997 | 3.62 |
| Feb 3, 1997 | 3.61 |
| Jan 31, 1997 | 3.60 |
| Jan 30, 1997 | 3.58 |
| Jan 29, 1997 | 3.57 |
| Jan 28, 1997 | 3.56 |
| Jan 27, 1997 | 3.55 |
| Jan 24, 1997 | 3.54 |
| Jan 23, 1997 | 3.53 |
| Jan 22, 1997 | 3.51 |
| Jan 21, 1997 | 3.50 |
| Jan 20, 1997 | 3.49 |
| Jan 17, 1997 | 3.48 |
| Jan 16, 1997 | 3.47 |
| Jan 15, 1997 | 3.46 |
| Jan 14, 1997 | 3.44 |
| Jan 13, 1997 | 3.43 |
| Jan 10, 1997 | 3.43 |
| Jan 9, 1997 | 3.42 |
| Jan 8, 1997 | 3.41 |
| Jan 7, 1997 | 3.40 |
| Jan 6, 1997 | 3.39 |
| Jan 3, 1997 | 3.38 |
| Jan 2, 1997 | 3.38 |
| Dec 31, 1996 | 3.37 |
| Dec 30, 1996 | 3.36 |
| Dec 27, 1996 | 3.35 |
| Dec 26, 1996 | 3.34 |
| Dec 24, 1996 | 3.33 |
| Dec 23, 1996 | 3.32 |
| Dec 20, 1996 | 3.31 |
| Dec 19, 1996 | 3.30 |
| Dec 18, 1996 | 3.29 |
| Dec 17, 1996 | 3.28 |
| Dec 16, 1996 | 3.27 |
| Dec 13, 1996 | 3.26 |
| Dec 12, 1996 | 3.26 |
| Dec 11, 1996 | 3.25 |
| Dec 10, 1996 | 3.24 |
| Dec 9, 1996 | 3.23 |
| Dec 6, 1996 | 3.22 |
| Dec 5, 1996 | 3.21 |
| Dec 4, 1996 | 3.20 |
| Dec 3, 1996 | 3.19 |
| Dec 2, 1996 | 3.18 |
| Nov 29, 1996 | 3.17 |
| Nov 27, 1996 | 3.16 |
| Nov 26, 1996 | 3.15 |
| Nov 25, 1996 | 3.15 |
| Nov 22, 1996 | 3.14 |
| Nov 21, 1996 | 3.13 |
| Nov 20, 1996 | 3.12 |
| Nov 19, 1996 | 3.11 |
| Nov 18, 1996 | 3.10 |
| Nov 15, 1996 | 3.10 |
| Nov 14, 1996 | 3.09 |
| Nov 13, 1996 | 3.08 |
| Nov 12, 1996 | 3.08 |
| Nov 11, 1996 | 3.07 |
| Nov 8, 1996 | 3.07 |
| Nov 7, 1996 | 3.06 |
| Nov 6, 1996 | 3.06 |
| Nov 5, 1996 | 3.06 |
| Nov 4, 1996 | 3.05 |
| Nov 1, 1996 | 3.05 |
| Oct 31, 1996 | 3.05 |
| Oct 30, 1996 | 3.05 |
| Oct 29, 1996 | 3.04 |
| Oct 28, 1996 | 3.04 |
| Oct 25, 1996 | 3.04 |
| Oct 24, 1996 | 3.03 |
| Oct 23, 1996 | 3.03 |
| Oct 22, 1996 | 3.03 |
| Oct 21, 1996 | 3.02 |
| Oct 18, 1996 | 3.02 |
| Oct 17, 1996 | 3.02 |
| Oct 16, 1996 | 3.01 |
| Oct 15, 1996 | 3.01 |
| Oct 14, 1996 | 3.01 |
| Oct 11, 1996 | 3.00 |
| Oct 10, 1996 | 3.00 |
| Oct 9, 1996 | 3.00 |
| Oct 8, 1996 | 3.00 |
| Oct 7, 1996 | 2.99 |
| Oct 4, 1996 | 2.99 |
| Oct 3, 1996 | 2.98 |
| Oct 2, 1996 | 2.98 |
| Oct 1, 1996 | 2.98 |
| Sep 30, 1996 | 2.97 |
| Sep 27, 1996 | 2.97 |
| Sep 26, 1996 | 2.96 |
| Sep 25, 1996 | 2.96 |
| Sep 24, 1996 | 2.96 |
| Sep 23, 1996 | 2.96 |
| Sep 20, 1996 | 2.95 |
| Sep 19, 1996 | 2.95 |
| Sep 18, 1996 | 2.95 |
| Sep 17, 1996 | 2.95 |
| Sep 16, 1996 | 2.95 |
| Sep 13, 1996 | 2.95 |
| Sep 12, 1996 | 2.94 |
| Sep 11, 1996 | 2.94 |
| Sep 10, 1996 | 2.94 |
| Sep 9, 1996 | 2.94 |
| Sep 6, 1996 | 2.93 |
| Sep 5, 1996 | 2.93 |
| Sep 4, 1996 | 2.93 |
| Sep 3, 1996 | 2.92 |
| Aug 30, 1996 | 2.92 |
| Aug 29, 1996 | 2.92 |
| Aug 28, 1996 | 2.92 |
| Aug 27, 1996 | 2.91 |
| Aug 26, 1996 | 2.91 |
| Aug 23, 1996 | 2.91 |
| Aug 22, 1996 | 2.91 |
| Aug 21, 1996 | 2.91 |
| Aug 20, 1996 | 2.91 |
| Aug 19, 1996 | 2.91 |
| Aug 16, 1996 | 2.91 |
| Aug 15, 1996 | 2.91 |
| Aug 14, 1996 | 2.90 |
| Aug 13, 1996 | 2.90 |
| Aug 12, 1996 | 2.90 |
| Aug 9, 1996 | 2.90 |
| Aug 8, 1996 | 2.90 |
| Aug 7, 1996 | 2.89 |
| Aug 6, 1996 | 2.89 |
| Aug 5, 1996 | 2.89 |
| Aug 2, 1996 | 2.89 |
| Aug 1, 1996 | 2.88 |
| Jul 31, 1996 | 2.88 |
| Jul 30, 1996 | 2.88 |
| Jul 29, 1996 | 2.88 |
| Jul 26, 1996 | 2.89 |
| Jul 25, 1996 | 2.89 |
| Jul 24, 1996 | 2.89 |
| Jul 23, 1996 | 2.89 |
| Jul 22, 1996 | 2.90 |
| Jul 19, 1996 | 2.90 |
| Jul 18, 1996 | 2.90 |
| Jul 17, 1996 | 2.90 |
| Jul 16, 1996 | 2.90 |
| Jul 15, 1996 | 2.91 |
| Jul 12, 1996 | 2.91 |
| Jul 11, 1996 | 2.91 |
| Jul 10, 1996 | 2.92 |
| Jul 9, 1996 | 2.92 |
| Jul 8, 1996 | 2.92 |
| Jul 5, 1996 | 2.92 |
| Jul 3, 1996 | 2.92 |
| Jul 2, 1996 | 2.92 |
| Jul 1, 1996 | 2.92 |
| Jun 28, 1996 | 2.92 |
| Jun 27, 1996 | 2.92 |
| Jun 26, 1996 | 2.92 |
| Jun 25, 1996 | 2.92 |
| Jun 24, 1996 | 2.93 |
| Jun 21, 1996 | 2.92 |
| Jun 20, 1996 | 2.92 |
| Jun 19, 1996 | 2.92 |
| Jun 18, 1996 | 2.91 |
| Jun 17, 1996 | 2.91 |
| Jun 14, 1996 | 2.91 |
| Jun 13, 1996 | 2.90 |
| Jun 12, 1996 | 2.90 |
| Jun 11, 1996 | 2.89 |
| Jun 10, 1996 | 2.89 |
| Jun 7, 1996 | 2.88 |
| Jun 6, 1996 | 2.88 |
| Jun 5, 1996 | 2.87 |
| Jun 4, 1996 | 2.87 |
| Jun 3, 1996 | 2.87 |
| May 31, 1996 | 2.86 |
| May 30, 1996 | 2.86 |
| May 29, 1996 | 2.86 |
| May 28, 1996 | 2.85 |
| May 24, 1996 | 2.85 |
| May 23, 1996 | 2.85 |
| May 22, 1996 | 2.84 |
| May 21, 1996 | 2.84 |
| May 20, 1996 | 2.84 |
| May 17, 1996 | 2.84 |
| May 16, 1996 | 2.84 |
| May 15, 1996 | 2.84 |
| May 14, 1996 | 2.84 |
| May 13, 1996 | 2.84 |
| May 10, 1996 | 2.84 |
| May 9, 1996 | 2.84 |
| May 8, 1996 | 2.84 |
| May 7, 1996 | 2.84 |
| May 6, 1996 | 2.85 |
| May 3, 1996 | 2.85 |
| May 2, 1996 | 2.85 |
| May 1, 1996 | 2.85 |
| Apr 30, 1996 | 2.86 |
| Apr 29, 1996 | 2.86 |
| Apr 26, 1996 | 2.86 |
| Apr 25, 1996 | 2.86 |
| Apr 24, 1996 | 2.86 |
| Apr 23, 1996 | 2.87 |
| Apr 22, 1996 | 2.87 |
| Apr 19, 1996 | 2.87 |
| Apr 18, 1996 | 2.87 |
| Apr 17, 1996 | 2.87 |
| Apr 16, 1996 | 2.87 |
| Apr 15, 1996 | 2.87 |
| Apr 12, 1996 | 2.88 |
| Apr 11, 1996 | 2.88 |
| Apr 10, 1996 | 2.88 |
| Apr 9, 1996 | 2.88 |
| Apr 8, 1996 | 2.88 |
| Apr 4, 1996 | 2.88 |
| Apr 3, 1996 | 2.88 |
| Apr 2, 1996 | 2.88 |
| Apr 1, 1996 | 2.88 |
| Mar 29, 1996 | 2.88 |
| Mar 28, 1996 | 2.88 |
| Mar 27, 1996 | 2.88 |
| Mar 26, 1996 | 2.88 |
| Mar 25, 1996 | 2.88 |
| Mar 22, 1996 | 2.88 |
| Mar 21, 1996 | 2.88 |
| Mar 20, 1996 | 2.88 |
| Mar 19, 1996 | 2.88 |
| Mar 18, 1996 | 2.88 |
| Mar 15, 1996 | 2.88 |
| Mar 14, 1996 | 2.89 |
| Mar 13, 1996 | 2.89 |
| Mar 12, 1996 | 2.89 |
| Mar 11, 1996 | 2.89 |
| Mar 8, 1996 | 2.89 |
| Mar 7, 1996 | 2.89 |
| Mar 6, 1996 | 2.89 |
| Mar 5, 1996 | 2.89 |
| Mar 4, 1996 | 2.89 |
| Mar 1, 1996 | 2.89 |
| Feb 29, 1996 | 2.88 |
| Feb 28, 1996 | 2.88 |
| Feb 27, 1996 | 2.88 |
| Feb 26, 1996 | 2.88 |
| Feb 23, 1996 | 2.88 |
| Feb 22, 1996 | 2.88 |
| Feb 21, 1996 | 2.88 |
| Feb 20, 1996 | 2.87 |
| Feb 16, 1996 | 2.87 |
| Feb 15, 1996 | 2.87 |
| Feb 14, 1996 | 2.87 |
| Feb 13, 1996 | 2.87 |
| Feb 12, 1996 | 2.87 |
| Feb 9, 1996 | 2.87 |
| Feb 8, 1996 | 2.87 |
| Feb 7, 1996 | 2.87 |
| Feb 6, 1996 | 2.87 |
| Feb 5, 1996 | 2.87 |
| Feb 2, 1996 | 2.87 |
| Feb 1, 1996 | 2.87 |
| Jan 31, 1996 | 2.86 |
| Jan 30, 1996 | 2.86 |
| Jan 29, 1996 | 2.87 |
| Jan 26, 1996 | 2.87 |
| Jan 25, 1996 | 2.87 |
| Jan 24, 1996 | 2.88 |
| Jan 23, 1996 | 2.88 |
| Jan 22, 1996 | 2.88 |
| Jan 19, 1996 | 2.88 |
| Jan 18, 1996 | 2.89 |
| Jan 17, 1996 | 2.89 |
| Jan 16, 1996 | 2.89 |
| Jan 15, 1996 | 2.90 |
| Jan 12, 1996 | 2.90 |
| Jan 11, 1996 | 2.90 |
| Jan 10, 1996 | 2.90 |
| Jan 9, 1996 | 2.91 |
| Jan 8, 1996 | 2.91 |
| Jan 5, 1996 | 2.91 |
| Jan 4, 1996 | 2.91 |
| Jan 3, 1996 | 2.91 |
| Jan 2, 1996 | 2.91 |
| Dec 29, 1995 | 2.91 |
| Dec 28, 1995 | 2.91 |
| Dec 27, 1995 | 2.91 |
| Dec 26, 1995 | 2.91 |
| Dec 22, 1995 | 2.91 |
| Dec 21, 1995 | 2.91 |
| Dec 20, 1995 | 2.91 |
| Dec 19, 1995 | 2.91 |
| Dec 18, 1995 | 2.91 |
| Dec 15, 1995 | 2.91 |
| Dec 14, 1995 | 2.90 |
| Dec 13, 1995 | 2.90 |
| Dec 12, 1995 | 2.89 |
| Dec 11, 1995 | 2.89 |
| Dec 8, 1995 | 2.88 |
| Dec 7, 1995 | 2.87 |
| Dec 6, 1995 | 2.87 |
| Dec 5, 1995 | 2.86 |
| Dec 4, 1995 | 2.85 |
| Dec 1, 1995 | 2.85 |
| Nov 30, 1995 | 2.85 |
| Nov 29, 1995 | 2.84 |
| Nov 28, 1995 | 2.84 |
| Nov 27, 1995 | 2.84 |
| Nov 24, 1995 | 2.83 |
| Nov 22, 1995 | 2.83 |
| Nov 21, 1995 | 2.82 |
| Nov 20, 1995 | 2.82 |
| Nov 17, 1995 | 2.81 |
| Nov 16, 1995 | 2.81 |
| Nov 15, 1995 | 2.81 |
| Nov 14, 1995 | 2.80 |
| Nov 13, 1995 | 2.80 |
| Nov 10, 1995 | 2.80 |
| Nov 9, 1995 | 2.79 |
| Nov 8, 1995 | 2.79 |
| Nov 7, 1995 | 2.79 |
| Nov 6, 1995 | 2.78 |
| Nov 3, 1995 | 2.78 |
| Nov 2, 1995 | 2.78 |
| Nov 1, 1995 | 2.77 |
| Oct 31, 1995 | 2.77 |
| Oct 30, 1995 | 2.76 |
| Oct 27, 1995 | 2.76 |
| Oct 26, 1995 | 2.76 |
| Oct 25, 1995 | 2.76 |
| Oct 24, 1995 | 2.75 |
| Oct 23, 1995 | 2.75 |
| Oct 20, 1995 | 2.74 |
| Oct 19, 1995 | 2.74 |
| Oct 18, 1995 | 2.73 |
| Oct 17, 1995 | 2.73 |
| Oct 16, 1995 | 2.72 |
| Oct 13, 1995 | 2.72 |
| Oct 12, 1995 | 2.71 |
| Oct 11, 1995 | 2.71 |
| Oct 10, 1995 | 2.71 |
| Oct 9, 1995 | 2.71 |
| Oct 6, 1995 | 2.70 |
| Oct 5, 1995 | 2.70 |
| Oct 4, 1995 | 2.70 |
| Oct 3, 1995 | 2.69 |
| Oct 2, 1995 | 2.69 |
| Sep 29, 1995 | 2.68 |
| Sep 28, 1995 | 2.68 |
| Sep 27, 1995 | 2.67 |
| Sep 26, 1995 | 2.66 |
| Sep 25, 1995 | 2.66 |
| Sep 22, 1995 | 2.65 |
| Sep 21, 1995 | 2.65 |
| Sep 20, 1995 | 2.64 |
| Sep 19, 1995 | 2.63 |
| Sep 18, 1995 | 2.63 |
| Sep 15, 1995 | 2.62 |
| Sep 14, 1995 | 2.61 |
| Sep 13, 1995 | 2.61 |
| Sep 12, 1995 | 2.60 |
| Sep 11, 1995 | 2.59 |
| Sep 8, 1995 | 2.58 |
| Sep 7, 1995 | 2.58 |
| Sep 6, 1995 | 2.57 |
| Sep 5, 1995 | 2.56 |
| Sep 1, 1995 | 2.56 |
| Aug 31, 1995 | 2.55 |
| Aug 30, 1995 | 2.54 |
| Aug 29, 1995 | 2.54 |
| Aug 28, 1995 | 2.53 |
| Aug 25, 1995 | 2.53 |
| Aug 24, 1995 | 2.52 |
| Aug 23, 1995 | 2.51 |
| Aug 22, 1995 | 2.51 |
| Aug 21, 1995 | 2.50 |
| Aug 18, 1995 | 2.50 |
| Aug 17, 1995 | 2.49 |
| Aug 16, 1995 | 2.49 |
| Aug 15, 1995 | 2.48 |
| Aug 14, 1995 | 2.47 |
| Aug 11, 1995 | 2.47 |
| Aug 10, 1995 | 2.46 |
| Aug 9, 1995 | 2.46 |
| Aug 8, 1995 | 2.45 |
| Aug 7, 1995 | 2.45 |
| Aug 4, 1995 | 2.44 |
| Aug 3, 1995 | 2.44 |
| Aug 2, 1995 | 2.44 |
| Aug 1, 1995 | 2.43 |
| Jul 31, 1995 | 2.42 |
| Jul 28, 1995 | 2.42 |
| Jul 27, 1995 | 2.41 |
| Jul 26, 1995 | 2.41 |
| Jul 25, 1995 | 2.40 |
| Jul 24, 1995 | 2.40 |
| Jul 21, 1995 | 2.40 |
| Jul 20, 1995 | 2.39 |
| Jul 19, 1995 | 2.39 |
| Jul 18, 1995 | 2.39 |
| Jul 17, 1995 | 2.39 |
| Jul 14, 1995 | 2.39 |
| Jul 13, 1995 | 2.38 |
| Jul 12, 1995 | 2.38 |
| Jul 11, 1995 | 2.38 |
| Jul 10, 1995 | 2.37 |
| Jul 7, 1995 | 2.37 |
| Jul 6, 1995 | 2.36 |
| Jul 5, 1995 | 2.36 |
| Jul 3, 1995 | 2.36 |
| Jun 30, 1995 | 2.35 |
| Jun 29, 1995 | 2.35 |
| Jun 28, 1995 | 2.35 |
| Jun 27, 1995 | 2.34 |
| Jun 26, 1995 | 2.34 |
| Jun 23, 1995 | 2.33 |
| Jun 22, 1995 | 2.32 |
| Jun 21, 1995 | 2.32 |
| Jun 20, 1995 | 2.31 |
| Jun 19, 1995 | 2.31 |
| Jun 16, 1995 | 2.30 |
| Jun 15, 1995 | 2.30 |
| Jun 14, 1995 | 2.29 |
| Jun 13, 1995 | 2.28 |
| Jun 12, 1995 | 2.28 |
| Jun 9, 1995 | 2.27 |
| Jun 8, 1995 | 2.27 |
| Jun 7, 1995 | 2.26 |
| Jun 6, 1995 | 2.26 |
| Jun 5, 1995 | 2.25 |
| Jun 2, 1995 | 2.24 |
| Jun 1, 1995 | 2.24 |
| May 31, 1995 | 2.23 |
| May 30, 1995 | 2.23 |
| May 26, 1995 | 2.22 |
| May 25, 1995 | 2.22 |
| May 24, 1995 | 2.21 |
| May 23, 1995 | 2.20 |
| May 22, 1995 | 2.20 |
| May 19, 1995 | 2.19 |
| May 18, 1995 | 2.19 |
| May 17, 1995 | 2.18 |
| May 16, 1995 | 2.17 |
| May 15, 1995 | 2.17 |
| May 12, 1995 | 2.16 |
| May 11, 1995 | 2.15 |
| May 10, 1995 | 2.15 |
| May 9, 1995 | 2.14 |
| May 8, 1995 | 2.14 |
| May 5, 1995 | 2.13 |
| May 4, 1995 | 2.13 |
| May 3, 1995 | 2.12 |
| May 2, 1995 | 2.12 |
| May 1, 1995 | 2.11 |
| Apr 28, 1995 | 2.11 |
| Apr 27, 1995 | 2.11 |
| Apr 26, 1995 | 2.10 |
| Apr 25, 1995 | 2.10 |
| Apr 24, 1995 | 2.09 |
| Apr 21, 1995 | 2.09 |
| Apr 20, 1995 | 2.08 |
| Apr 19, 1995 | 2.08 |
| Apr 18, 1995 | 2.08 |
| Apr 17, 1995 | 2.08 |
| Apr 13, 1995 | 2.07 |
| Apr 12, 1995 | 2.07 |
| Apr 11, 1995 | 2.06 |
| Apr 10, 1995 | 2.06 |
| Apr 7, 1995 | 2.06 |
| Apr 6, 1995 | 2.06 |
| Apr 5, 1995 | 2.05 |
| Apr 4, 1995 | 2.05 |
| Apr 3, 1995 | 2.05 |
| Mar 31, 1995 | 2.04 |
| Mar 30, 1995 | 2.04 |
| Mar 29, 1995 | 2.03 |
| Mar 28, 1995 | 2.03 |
| Mar 27, 1995 | 2.03 |
| Mar 24, 1995 | 2.02 |
| Mar 23, 1995 | 2.02 |
| Mar 22, 1995 | 2.02 |
| Mar 21, 1995 | 2.02 |
| Mar 20, 1995 | 2.01 |
| Mar 17, 1995 | 2.01 |
| Mar 16, 1995 | 2.01 |
| Mar 15, 1995 | 2.00 |
| Mar 14, 1995 | 2.00 |
| Mar 13, 1995 | 2.00 |
| Mar 10, 1995 | 1.99 |
| Mar 9, 1995 | 1.99 |
| Mar 8, 1995 | 1.99 |
| Mar 7, 1995 | 1.98 |
| Mar 6, 1995 | 1.98 |
| Mar 3, 1995 | 1.98 |
| Mar 2, 1995 | 1.97 |
| Mar 1, 1995 | 1.97 |
| Feb 28, 1995 | 1.97 |
| Feb 27, 1995 | 1.96 |
| Feb 24, 1995 | 1.96 |
| Feb 23, 1995 | 1.96 |
| Feb 22, 1995 | 1.96 |
| Feb 21, 1995 | 1.95 |
| Feb 17, 1995 | 1.95 |
| Feb 16, 1995 | 1.95 |
| Feb 15, 1995 | 1.94 |
| Feb 14, 1995 | 1.94 |
| Feb 13, 1995 | 1.93 |
| Feb 10, 1995 | 1.93 |
| Feb 9, 1995 | 1.93 |
| Feb 8, 1995 | 1.92 |
| Feb 7, 1995 | 1.92 |
| Feb 6, 1995 | 1.92 |
| Feb 3, 1995 | 1.92 |
| Feb 2, 1995 | 1.91 |
| Feb 1, 1995 | 1.91 |
| Jan 31, 1995 | 1.91 |
| Jan 30, 1995 | 1.91 |
| Jan 27, 1995 | 1.91 |
| Jan 26, 1995 | 1.91 |
| Jan 25, 1995 | 1.91 |
| Jan 24, 1995 | 1.91 |
| Jan 23, 1995 | 1.92 |
| Jan 20, 1995 | 1.92 |
| Jan 19, 1995 | 1.92 |
| Jan 18, 1995 | 1.92 |
| Jan 17, 1995 | 1.92 |
| Jan 16, 1995 | 1.92 |
| Jan 13, 1995 | 1.92 |
| Jan 12, 1995 | 1.92 |
| Jan 11, 1995 | 1.92 |
| Jan 10, 1995 | 1.92 |
| Jan 9, 1995 | 1.92 |
| Jan 6, 1995 | 1.92 |
| Jan 5, 1995 | 1.92 |
| Jan 4, 1995 | 1.92 |
| Jan 3, 1995 | 1.91 |
| Dec 30, 1994 | 1.91 |
| Dec 29, 1994 | 1.91 |
| Dec 28, 1994 | 1.91 |
| Dec 27, 1994 | 1.91 |
| Dec 23, 1994 | 1.91 |
| Dec 22, 1994 | 1.91 |
| Dec 21, 1994 | 1.91 |
| Dec 20, 1994 | 1.91 |
| Dec 19, 1994 | 1.91 |
| Dec 16, 1994 | 1.91 |
| Dec 15, 1994 | 1.91 |
| Dec 14, 1994 | 1.91 |
| Dec 13, 1994 | 1.91 |
| Dec 12, 1994 | 1.91 |
| Dec 9, 1994 | 1.91 |
| Dec 8, 1994 | 1.91 |
| Dec 7, 1994 | 1.91 |
| Dec 6, 1994 | 1.91 |
| Dec 5, 1994 | 1.91 |
| Dec 2, 1994 | 1.91 |
| Dec 1, 1994 | 1.91 |
| Nov 30, 1994 | 1.91 |
| Nov 29, 1994 | 1.92 |
| Nov 28, 1994 | 1.92 |
| Nov 25, 1994 | 1.91 |
| Nov 23, 1994 | 1.92 |
| Nov 22, 1994 | 1.92 |
| Nov 21, 1994 | 1.92 |
| Nov 18, 1994 | 1.92 |
| Nov 17, 1994 | 1.92 |
| Nov 16, 1994 | 1.92 |
| Nov 15, 1994 | 1.92 |
| Nov 14, 1994 | 1.92 |
| Nov 11, 1994 | 1.92 |
| Nov 10, 1994 | 1.92 |
| Nov 9, 1994 | 1.92 |
| Nov 8, 1994 | 1.92 |
| Nov 7, 1994 | 1.92 |
| Nov 4, 1994 | 1.92 |
| Nov 3, 1994 | 1.92 |
| Nov 2, 1994 | 1.92 |
| Nov 1, 1994 | 1.92 |
| Oct 31, 1994 | 1.92 |
| Oct 28, 1994 | 1.92 |
| Oct 27, 1994 | 1.92 |
| Oct 26, 1994 | 1.92 |
| Oct 25, 1994 | 1.92 |
| Oct 24, 1994 | 1.92 |
| Oct 21, 1994 | 1.92 |
| Oct 20, 1994 | 1.92 |
| Oct 19, 1994 | 1.92 |
| Oct 18, 1994 | 1.92 |
| Oct 17, 1994 | 1.92 |
| Oct 14, 1994 | 1.92 |
| Oct 13, 1994 | 1.92 |
| Oct 12, 1994 | 1.92 |
| Oct 11, 1994 | 1.92 |
| Oct 10, 1994 | 1.92 |
| Oct 7, 1994 | 1.92 |
| Oct 6, 1994 | 1.92 |
| Oct 5, 1994 | 1.92 |
| Oct 4, 1994 | 1.92 |
| Oct 3, 1994 | 1.92 |
| Sep 30, 1994 | 1.92 |
| Sep 29, 1994 | 1.92 |
| Sep 28, 1994 | 1.92 |
| Sep 27, 1994 | 1.92 |
| Sep 26, 1994 | 1.92 |
| Sep 23, 1994 | 1.92 |
| Sep 22, 1994 | 1.92 |
| Sep 21, 1994 | 1.92 |
| Sep 20, 1994 | 1.92 |
| Sep 19, 1994 | 1.92 |
| Sep 16, 1994 | 1.92 |
| Sep 15, 1994 | 1.92 |
| Sep 14, 1994 | 1.92 |
| Sep 13, 1994 | 1.92 |
| Sep 12, 1994 | 1.92 |
| Sep 9, 1994 | 1.92 |
| Sep 8, 1994 | 1.92 |
| Sep 7, 1994 | 1.92 |
| Sep 6, 1994 | 1.93 |
| Sep 2, 1994 | 1.93 |
| Sep 1, 1994 | 1.93 |
| Aug 31, 1994 | 1.93 |
| Aug 30, 1994 | 1.93 |
| Aug 29, 1994 | 1.93 |
| Aug 26, 1994 | 1.93 |
| Aug 25, 1994 | 1.93 |
| Aug 24, 1994 | 1.93 |
| Aug 23, 1994 | 1.93 |
| Aug 22, 1994 | 1.93 |
| Aug 19, 1994 | 1.93 |
| Aug 18, 1994 | 1.93 |
| Aug 17, 1994 | 1.93 |
| Aug 16, 1994 | 1.94 |
| Aug 15, 1994 | 1.94 |
| Aug 12, 1994 | 1.94 |
| Aug 11, 1994 | 1.95 |
| Aug 10, 1994 | 1.95 |
| Aug 9, 1994 | 1.95 |
| Aug 8, 1994 | 1.96 |
| Aug 5, 1994 | 1.96 |
| Aug 4, 1994 | 1.96 |
| Aug 3, 1994 | 1.97 |
| Aug 2, 1994 | 1.97 |
| Aug 1, 1994 | 1.97 |
| Jul 29, 1994 | 1.98 |
| Jul 28, 1994 | 1.98 |
| Jul 27, 1994 | 1.99 |
| Jul 26, 1994 | 1.99 |
| Jul 25, 1994 | 1.99 |
| Jul 22, 1994 | 2.00 |
| Jul 21, 1994 | 2.00 |
| Jul 20, 1994 | 2.01 |
| Jul 19, 1994 | 2.01 |
| Jul 18, 1994 | 2.01 |
| Jul 15, 1994 | 2.01 |
| Jul 14, 1994 | 2.02 |
| Jul 13, 1994 | 2.02 |
| Jul 12, 1994 | 2.02 |
| Jul 11, 1994 | 2.02 |
| Jul 8, 1994 | 2.03 |
| Jul 7, 1994 | 2.03 |
| Jul 6, 1994 | 2.03 |
| Jul 5, 1994 | 2.04 |
| Jul 1, 1994 | 2.04 |
| Jun 30, 1994 | 2.04 |
| Jun 29, 1994 | 2.04 |
| Jun 28, 1994 | 2.05 |
| Jun 27, 1994 | 2.05 |
| Jun 24, 1994 | 2.05 |
| Jun 23, 1994 | 2.06 |
| Jun 22, 1994 | 2.06 |
| Jun 21, 1994 | 2.07 |
| Jun 20, 1994 | 2.07 |
| Jun 17, 1994 | 2.07 |
| Jun 16, 1994 | 2.07 |
| Jun 15, 1994 | 2.08 |
| Jun 14, 1994 | 2.08 |
| Jun 13, 1994 | 2.08 |
| Jun 10, 1994 | 2.09 |
| Jun 9, 1994 | 2.09 |
| Jun 8, 1994 | 2.10 |
| Jun 7, 1994 | 2.10 |
| Jun 6, 1994 | 2.10 |
| Jun 3, 1994 | 2.11 |
| Jun 2, 1994 | 2.11 |
| Jun 1, 1994 | 2.11 |
| May 31, 1994 | 2.12 |
| May 27, 1994 | 2.12 |
| May 26, 1994 | 2.12 |
| May 25, 1994 | 2.12 |
| May 24, 1994 | 2.12 |
| May 23, 1994 | 2.13 |
| May 20, 1994 | 2.13 |
| May 19, 1994 | 2.13 |
| May 18, 1994 | 2.13 |
| May 17, 1994 | 2.13 |
| May 16, 1994 | 2.14 |
| May 13, 1994 | 2.14 |
| May 12, 1994 | 2.14 |
| May 11, 1994 | 2.14 |
| May 10, 1994 | 2.15 |
| May 9, 1994 | 2.15 |
| May 6, 1994 | 2.15 |
| May 5, 1994 | 2.15 |
| May 4, 1994 | 2.16 |
| May 3, 1994 | 2.16 |
| May 2, 1994 | 2.16 |
| Apr 29, 1994 | 2.17 |
| Apr 28, 1994 | 2.17 |
| Apr 26, 1994 | 2.18 |
| Apr 25, 1994 | 2.18 |
| Apr 22, 1994 | 2.18 |
| Apr 21, 1994 | 2.19 |
| Apr 20, 1994 | 2.19 |
| Apr 19, 1994 | 2.19 |
| Apr 18, 1994 | 2.19 |
| Apr 15, 1994 | 2.20 |
| Apr 14, 1994 | 2.20 |
| Apr 13, 1994 | 2.20 |
| Apr 12, 1994 | 2.20 |
| Apr 11, 1994 | 2.20 |
| Apr 8, 1994 | 2.20 |
| Apr 7, 1994 | 2.21 |
| Apr 6, 1994 | 2.21 |
| Apr 5, 1994 | 2.21 |
| Apr 4, 1994 | 2.22 |
| Mar 31, 1994 | 2.22 |
| Mar 30, 1994 | 2.22 |
| Mar 29, 1994 | 2.22 |
| Mar 28, 1994 | 2.23 |
| Mar 25, 1994 | 2.23 |
| Mar 24, 1994 | 2.23 |
| Mar 23, 1994 | 2.23 |
| Mar 22, 1994 | 2.24 |
| Mar 21, 1994 | 2.24 |
| Mar 18, 1994 | 2.24 |
| Mar 17, 1994 | 2.25 |
| Mar 16, 1994 | 2.25 |
| Mar 15, 1994 | 2.25 |
| Mar 14, 1994 | 2.26 |
| Mar 11, 1994 | 2.26 |
| Mar 10, 1994 | 2.26 |
| Mar 9, 1994 | 2.27 |
| Mar 8, 1994 | 2.27 |
| Mar 7, 1994 | 2.28 |
| Mar 4, 1994 | 2.28 |
| Mar 3, 1994 | 2.29 |
| Mar 2, 1994 | 2.29 |
| Mar 1, 1994 | 2.29 |
| Feb 28, 1994 | 2.30 |
| Feb 25, 1994 | 2.30 |
| Feb 24, 1994 | 2.31 |
| Feb 23, 1994 | 2.31 |
| Feb 22, 1994 | 2.31 |
| Feb 18, 1994 | 2.32 |
| Feb 17, 1994 | 2.32 |
| Feb 16, 1994 | 2.32 |
| Feb 15, 1994 | 2.33 |
| Feb 14, 1994 | 2.33 |
| Feb 11, 1994 | 2.33 |
| Feb 10, 1994 | 2.33 |
| Feb 9, 1994 | 2.33 |
| Feb 8, 1994 | 2.33 |
| Feb 7, 1994 | 2.33 |
| Feb 4, 1994 | 2.33 |
| Feb 3, 1994 | 2.33 |
| Feb 2, 1994 | 2.33 |
| Feb 1, 1994 | 2.33 |
| Jan 31, 1994 | 2.33 |
| Jan 28, 1994 | 2.33 |
| Jan 27, 1994 | 2.33 |
| Jan 26, 1994 | 2.33 |
| Jan 25, 1994 | 2.33 |
| Jan 24, 1994 | 2.33 |
| Jan 21, 1994 | 2.33 |
| Jan 20, 1994 | 2.33 |
| Jan 19, 1994 | 2.33 |
| Jan 18, 1994 | 2.33 |
| Jan 17, 1994 | 2.33 |
| Jan 14, 1994 | 2.33 |
| Jan 13, 1994 | 2.33 |
| Jan 12, 1994 | 2.32 |
| Jan 11, 1994 | 2.32 |
| Jan 10, 1994 | 2.32 |
| Jan 7, 1994 | 2.32 |
| Jan 6, 1994 | 2.31 |
| Jan 5, 1994 | 2.31 |
| Jan 4, 1994 | 2.31 |
| Jan 3, 1994 | 2.31 |
| Dec 31, 1993 | 2.31 |
| Dec 30, 1993 | 2.31 |
| Dec 29, 1993 | 2.31 |
| Dec 28, 1993 | 2.31 |
| Dec 27, 1993 | 2.30 |
| Dec 23, 1993 | 2.30 |
| Dec 22, 1993 | 2.30 |
| Dec 21, 1993 | 2.30 |
| Dec 20, 1993 | 2.29 |
| Dec 17, 1993 | 2.29 |
| Dec 16, 1993 | 2.29 |
| Dec 15, 1993 | 2.29 |
| Dec 14, 1993 | 2.28 |
| Dec 13, 1993 | 2.28 |
| Dec 10, 1993 | 2.28 |
| Dec 9, 1993 | 2.28 |
| Dec 8, 1993 | 2.27 |
| Dec 7, 1993 | 2.27 |
| Dec 6, 1993 | 2.27 |
| Dec 3, 1993 | 2.27 |
| Dec 2, 1993 | 2.26 |
| Dec 1, 1993 | 2.26 |
| Nov 30, 1993 | 2.26 |
| Nov 29, 1993 | 2.26 |
| Nov 26, 1993 | 2.26 |
| Nov 24, 1993 | 2.25 |
| Nov 23, 1993 | 2.25 |
| Nov 22, 1993 | 2.25 |
| Nov 19, 1993 | 2.25 |
| Nov 18, 1993 | 2.25 |
| Nov 17, 1993 | 2.25 |
| Nov 16, 1993 | 2.24 |
| Nov 15, 1993 | 2.24 |
| Nov 12, 1993 | 2.23 |
| Nov 11, 1993 | 2.23 |
| Nov 10, 1993 | 2.23 |
| Nov 9, 1993 | 2.22 |
| Nov 8, 1993 | 2.22 |
| Nov 5, 1993 | 2.21 |
| Nov 4, 1993 | 2.21 |
| Nov 3, 1993 | 2.20 |
| Nov 2, 1993 | 2.20 |
| Nov 1, 1993 | 2.19 |
| Oct 29, 1993 | 2.19 |
| Oct 28, 1993 | 2.19 |
| Oct 27, 1993 | 2.18 |
| Oct 26, 1993 | 2.18 |
| Oct 25, 1993 | 2.17 |
| Oct 22, 1993 | 2.17 |
| Oct 21, 1993 | 2.16 |
| Oct 20, 1993 | 2.16 |
| Oct 19, 1993 | 2.16 |
| Oct 18, 1993 | 2.15 |
| Oct 15, 1993 | 2.15 |
| Oct 14, 1993 | 2.14 |
| Oct 13, 1993 | 2.14 |
| Oct 12, 1993 | 2.13 |
| Oct 11, 1993 | 2.13 |
| Oct 8, 1993 | 2.12 |
| Oct 7, 1993 | 2.12 |
| Oct 6, 1993 | 2.11 |
| Oct 5, 1993 | 2.11 |
| Oct 4, 1993 | 2.10 |
| Oct 1, 1993 | 2.10 |
| Sep 30, 1993 | 2.09 |
| Sep 29, 1993 | 2.09 |
| Sep 28, 1993 | 2.08 |
| Sep 27, 1993 | 2.08 |
| Sep 24, 1993 | 2.08 |
| Sep 23, 1993 | 2.07 |
| Sep 22, 1993 | 2.07 |
| Sep 21, 1993 | 2.07 |
| Sep 20, 1993 | 2.06 |
| Sep 17, 1993 | 2.06 |
| Sep 16, 1993 | 2.06 |
| Sep 15, 1993 | 2.05 |
| Sep 14, 1993 | 2.05 |
| Sep 13, 1993 | 2.05 |
| Sep 10, 1993 | 2.04 |
| Sep 9, 1993 | 2.04 |
| Sep 8, 1993 | 2.04 |
| Sep 7, 1993 | 2.04 |
| Sep 3, 1993 | 2.04 |
| Sep 2, 1993 | 2.04 |
| Sep 1, 1993 | 2.03 |
| Aug 31, 1993 | 2.03 |
| Aug 30, 1993 | 2.03 |
| Aug 27, 1993 | 2.03 |
| Aug 26, 1993 | 2.02 |
| Aug 25, 1993 | 2.02 |
| Aug 24, 1993 | 2.02 |
| Aug 23, 1993 | 2.02 |
| Aug 20, 1993 | 2.02 |
| Aug 19, 1993 | 2.02 |
| Aug 18, 1993 | 2.02 |
| Aug 17, 1993 | 2.02 |
| Aug 16, 1993 | 2.01 |
| Aug 13, 1993 | 2.01 |
| Aug 12, 1993 | 2.01 |
| Aug 11, 1993 | 2.01 |
| Aug 10, 1993 | 2.01 |
| Aug 9, 1993 | 2.01 |
| Aug 6, 1993 | 2.01 |
| Aug 5, 1993 | 2.02 |
| Aug 4, 1993 | 2.02 |
| Aug 3, 1993 | 2.02 |
| Aug 2, 1993 | 2.02 |
| Jul 30, 1993 | 2.02 |
| Jul 29, 1993 | 2.03 |
| Jul 28, 1993 | 2.03 |
| Jul 27, 1993 | 2.03 |
| Jul 26, 1993 | 2.03 |
| Jul 23, 1993 | 2.03 |
| Jul 22, 1993 | 2.03 |
| Jul 21, 1993 | 2.03 |
| Jul 20, 1993 | 2.03 |
| Jul 19, 1993 | 2.02 |
| Jul 16, 1993 | 2.02 |
| Jul 15, 1993 | 2.02 |
| Jul 14, 1993 | 2.02 |
| Jul 13, 1993 | 2.02 |
| Jul 12, 1993 | 2.02 |
| Jul 9, 1993 | 2.01 |
| Jul 8, 1993 | 2.01 |
| Jul 7, 1993 | 2.01 |
| Jul 6, 1993 | 2.01 |
| Jul 2, 1993 | 2.02 |
| Jul 1, 1993 | 2.02 |
| Jun 30, 1993 | 2.02 |
| Jun 29, 1993 | 2.02 |
| Jun 28, 1993 | 2.02 |
| Jun 25, 1993 | 2.02 |
| Jun 24, 1993 | 2.03 |
| Jun 23, 1993 | 2.03 |
| Jun 22, 1993 | 2.04 |
| Jun 21, 1993 | 2.04 |
| Jun 18, 1993 | 2.04 |
| Jun 17, 1993 | 2.05 |
| Jun 16, 1993 | 2.05 |
| Jun 15, 1993 | 2.06 |
| Jun 14, 1993 | 2.06 |
| Jun 11, 1993 | 2.07 |
| Jun 10, 1993 | 2.07 |
| Jun 9, 1993 | 2.08 |
| Jun 8, 1993 | 2.08 |
| Jun 7, 1993 | 2.09 |
| Jun 4, 1993 | 2.09 |
| Jun 3, 1993 | 2.09 |
| Jun 2, 1993 | 2.10 |
| Jun 1, 1993 | 2.10 |
| May 28, 1993 | 2.10 |
| May 27, 1993 | 2.10 |
| May 26, 1993 | 2.10 |
| May 25, 1993 | 2.10 |
| May 24, 1993 | 2.10 |
| May 21, 1993 | 2.09 |
| May 20, 1993 | 2.09 |
| May 19, 1993 | 2.09 |
| May 18, 1993 | 2.09 |
| May 17, 1993 | 2.09 |
| May 14, 1993 | 2.09 |
| May 13, 1993 | 2.09 |
| May 12, 1993 | 2.08 |
| May 11, 1993 | 2.08 |
| May 10, 1993 | 2.08 |
| May 7, 1993 | 2.08 |
| May 6, 1993 | 2.08 |
| May 5, 1993 | 2.08 |
| May 4, 1993 | 2.08 |
| May 3, 1993 | 2.08 |
| Apr 30, 1993 | 2.08 |
| Apr 29, 1993 | 2.08 |
| Apr 28, 1993 | 2.08 |
| Apr 27, 1993 | 2.08 |
| Apr 26, 1993 | 2.09 |
| Apr 23, 1993 | 2.09 |
| Apr 22, 1993 | 2.09 |
| Apr 21, 1993 | 2.09 |
| Apr 20, 1993 | 2.08 |
| Apr 19, 1993 | 2.08 |
| Apr 16, 1993 | 2.08 |
| Apr 15, 1993 | 2.08 |
| Apr 14, 1993 | 2.08 |
| Apr 13, 1993 | 2.08 |
| Apr 12, 1993 | 2.07 |
| Apr 8, 1993 | 2.07 |
| Apr 7, 1993 | 2.07 |
| Apr 6, 1993 | 2.07 |
| Apr 5, 1993 | 2.07 |
| Apr 2, 1993 | 2.07 |
| Apr 1, 1993 | 2.07 |
| Mar 31, 1993 | 2.06 |
| Mar 30, 1993 | 2.06 |
| Mar 29, 1993 | 2.06 |
| Mar 26, 1993 | 2.06 |
| Mar 25, 1993 | 2.05 |
| Mar 24, 1993 | 2.05 |
| Mar 23, 1993 | 2.05 |
| Mar 22, 1993 | 2.04 |
| Mar 19, 1993 | 2.04 |
| Mar 18, 1993 | 2.04 |
| Mar 17, 1993 | 2.03 |
| Mar 16, 1993 | 2.02 |
| Mar 15, 1993 | 2.02 |
| Mar 12, 1993 | 2.01 |
| Mar 11, 1993 | 2.01 |
| Mar 10, 1993 | 2.00 |
| Mar 9, 1993 | 2.00 |
| Mar 8, 1993 | 1.99 |
| Mar 5, 1993 | 1.98 |
| Mar 4, 1993 | 1.98 |
| Mar 3, 1993 | 1.97 |
| Mar 2, 1993 | 1.97 |
| Mar 1, 1993 | 1.96 |
| Feb 26, 1993 | 1.96 |
| Feb 25, 1993 | 1.95 |
| Feb 24, 1993 | 1.95 |
| Feb 23, 1993 | 1.94 |
| Feb 22, 1993 | 1.94 |
| Feb 19, 1993 | 1.94 |
| Feb 18, 1993 | 1.93 |
| Feb 17, 1993 | 1.93 |
| Feb 16, 1993 | 1.92 |
| Feb 12, 1993 | 1.92 |
| Feb 11, 1993 | 1.91 |
| Feb 10, 1993 | 1.90 |
| Feb 9, 1993 | 1.90 |
| Feb 8, 1993 | 1.89 |
| Feb 5, 1993 | 1.89 |
| Feb 4, 1993 | 1.88 |
| Feb 3, 1993 | 1.87 |
| Feb 2, 1993 | 1.86 |
| Feb 1, 1993 | 1.86 |
| Jan 29, 1993 | 1.85 |
| Jan 28, 1993 | 1.85 |
| Jan 27, 1993 | 1.84 |
| Jan 26, 1993 | 1.83 |
| Jan 25, 1993 | 1.83 |
| Jan 22, 1993 | 1.82 |
| Jan 21, 1993 | 1.81 |
| Jan 20, 1993 | 1.81 |
| Jan 19, 1993 | 1.80 |
| Jan 18, 1993 | 1.80 |
| Jan 15, 1993 | 1.79 |
| Jan 14, 1993 | 1.78 |
| Jan 13, 1993 | 1.77 |
| Jan 12, 1993 | 1.77 |
| Jan 11, 1993 | 1.76 |
| Jan 8, 1993 | 1.76 |
| Jan 7, 1993 | 1.75 |
| Jan 6, 1993 | 1.75 |
| Jan 5, 1993 | 1.74 |
| Jan 4, 1993 | 1.74 |
| Dec 31, 1992 | 1.74 |
| Dec 30, 1992 | 1.74 |
| Dec 29, 1992 | 1.73 |
| Dec 28, 1992 | 1.73 |
| Dec 24, 1992 | 1.73 |
| Dec 23, 1992 | 1.73 |
| Dec 22, 1992 | 1.73 |
| Dec 21, 1992 | 1.73 |
| Dec 18, 1992 | 1.72 |
| Dec 17, 1992 | 1.72 |
| Dec 16, 1992 | 1.72 |
| Dec 15, 1992 | 1.72 |
| Dec 14, 1992 | 1.72 |
| Dec 11, 1992 | 1.71 |
| Dec 10, 1992 | 1.71 |
| Dec 9, 1992 | 1.71 |
| Dec 8, 1992 | 1.71 |
| Dec 7, 1992 | 1.71 |
| Dec 4, 1992 | 1.70 |
| Dec 3, 1992 | 1.70 |
| Dec 2, 1992 | 1.70 |
| Dec 1, 1992 | 1.70 |
| Nov 30, 1992 | 1.69 |
| Nov 27, 1992 | 1.69 |
| Nov 25, 1992 | 1.69 |
| Nov 24, 1992 | 1.69 |
| Nov 23, 1992 | 1.68 |
| Nov 20, 1992 | 1.68 |
| Nov 19, 1992 | 1.68 |
| Nov 18, 1992 | 1.68 |
| Nov 17, 1992 | 1.68 |
| Nov 16, 1992 | 1.67 |
| Nov 13, 1992 | 1.67 |
| Nov 12, 1992 | 1.67 |
| Nov 11, 1992 | 1.67 |
| Nov 10, 1992 | 1.66 |
| Nov 9, 1992 | 1.66 |
| Nov 6, 1992 | 1.66 |
| Nov 5, 1992 | 1.66 |
| Nov 4, 1992 | 1.66 |
| Nov 3, 1992 | 1.66 |
| Nov 2, 1992 | 1.66 |
| Oct 30, 1992 | 1.66 |
| Oct 29, 1992 | 1.66 |
| Oct 28, 1992 | 1.66 |
| Oct 27, 1992 | 1.66 |
| Oct 26, 1992 | 1.66 |
| Oct 23, 1992 | 1.66 |
| Oct 22, 1992 | 1.66 |
| Oct 21, 1992 | 1.66 |
| Oct 20, 1992 | 1.67 |
| Oct 19, 1992 | 1.67 |
| Oct 16, 1992 | 1.67 |
| Oct 15, 1992 | 1.67 |
| Oct 14, 1992 | 1.67 |
| Oct 13, 1992 | 1.68 |
| Oct 12, 1992 | 1.68 |
| Oct 9, 1992 | 1.68 |
| Oct 8, 1992 | 1.69 |
| Oct 7, 1992 | 1.69 |
| Oct 6, 1992 | 1.70 |
| Oct 5, 1992 | 1.70 |
| Oct 2, 1992 | 1.71 |
| Oct 1, 1992 | 1.71 |
| Sep 30, 1992 | 1.72 |
| Sep 29, 1992 | 1.72 |
| Sep 28, 1992 | 1.73 |
| Sep 25, 1992 | 1.73 |
| Sep 24, 1992 | 1.74 |
| Sep 23, 1992 | 1.75 |
| Sep 22, 1992 | 1.75 |
| Sep 21, 1992 | 1.76 |
| Sep 18, 1992 | 1.76 |
| Sep 17, 1992 | 1.76 |
| Sep 16, 1992 | 1.77 |
| Sep 15, 1992 | 1.77 |
| Sep 14, 1992 | 1.78 |
| Sep 11, 1992 | 1.78 |
| Sep 10, 1992 | 1.79 |
| Sep 9, 1992 | 1.79 |
| Sep 8, 1992 | 1.80 |
| Sep 4, 1992 | 1.80 |
| Sep 3, 1992 | 1.80 |
| Sep 2, 1992 | 1.81 |
| Sep 1, 1992 | 1.81 |
| Aug 31, 1992 | 1.82 |
| Aug 28, 1992 | 1.82 |
| Aug 27, 1992 | 1.83 |
| Aug 26, 1992 | 1.83 |
| Aug 25, 1992 | 1.84 |
| Aug 24, 1992 | 1.84 |
| Aug 21, 1992 | 1.85 |
| Aug 20, 1992 | 1.86 |
| Aug 19, 1992 | 1.86 |
| Aug 18, 1992 | 1.87 |
| Aug 17, 1992 | 1.87 |
| Aug 14, 1992 | 1.88 |
| Aug 13, 1992 | 1.89 |
| Aug 12, 1992 | 1.90 |
| Aug 11, 1992 | 1.90 |
| Aug 10, 1992 | 1.91 |
| Aug 7, 1992 | 1.92 |
| Aug 6, 1992 | 1.92 |
| Aug 5, 1992 | 1.93 |
| Aug 4, 1992 | 1.93 |
| Aug 3, 1992 | 1.93 |
| Jul 31, 1992 | 1.94 |
| Jul 30, 1992 | 1.94 |
| Jul 29, 1992 | 1.95 |
| Jul 28, 1992 | 1.95 |
| Jul 27, 1992 | 1.96 |
| Jul 24, 1992 | 1.96 |
| Jul 23, 1992 | 1.97 |
| Jul 22, 1992 | 1.97 |
| Jul 21, 1992 | 1.97 |
| Jul 20, 1992 | 1.98 |
| Jul 17, 1992 | 1.98 |
| Jul 16, 1992 | 1.98 |
| Jul 15, 1992 | 1.99 |
| Jul 14, 1992 | 1.99 |
| Jul 13, 1992 | 1.99 |
| Jul 10, 1992 | 2.00 |
| Jul 9, 1992 | 2.00 |
| Jul 8, 1992 | 2.00 |
| Jul 7, 1992 | 2.01 |
| Jul 6, 1992 | 2.01 |
| Jul 2, 1992 | 2.02 |
| Jul 1, 1992 | 2.02 |
| Jun 30, 1992 | 2.02 |
| Jun 29, 1992 | 2.03 |
| Jun 26, 1992 | 2.03 |
| Jun 25, 1992 | 2.03 |
| Jun 24, 1992 | 2.04 |
| Jun 23, 1992 | 2.04 |
| Jun 22, 1992 | 2.05 |
| Jun 19, 1992 | 2.05 |
| Jun 18, 1992 | 2.06 |
| Jun 17, 1992 | 2.06 |
| Jun 16, 1992 | 2.07 |
| Jun 15, 1992 | 2.07 |
| Jun 12, 1992 | 2.08 |
| Jun 11, 1992 | 2.08 |
| Jun 10, 1992 | 2.09 |
| Jun 9, 1992 | 2.09 |
| Jun 8, 1992 | 2.09 |
| Jun 5, 1992 | 2.10 |
| Jun 4, 1992 | 2.10 |
| Jun 3, 1992 | 2.10 |
| Jun 2, 1992 | 2.11 |
| Jun 1, 1992 | 2.11 |
| May 29, 1992 | 2.11 |
| May 28, 1992 | 2.11 |
| May 27, 1992 | 2.11 |
| May 26, 1992 | 2.11 |
| May 22, 1992 | 2.11 |
| May 21, 1992 | 2.11 |
| May 20, 1992 | 2.11 |
| May 19, 1992 | 2.11 |
| May 18, 1992 | 2.11 |
| May 15, 1992 | 2.11 |
| May 14, 1992 | 2.11 |
| May 13, 1992 | 2.11 |
| May 12, 1992 | 2.11 |
| May 11, 1992 | 2.10 |
| May 8, 1992 | 2.10 |
| May 7, 1992 | 2.10 |
| May 6, 1992 | 2.10 |
| May 5, 1992 | 2.09 |
| May 4, 1992 | 2.09 |
| May 1, 1992 | 2.08 |
| Apr 30, 1992 | 2.08 |
| Apr 29, 1992 | 2.07 |
| Apr 28, 1992 | 2.07 |
| Apr 27, 1992 | 2.07 |
| Apr 24, 1992 | 2.06 |
| Apr 23, 1992 | 2.06 |
| Apr 22, 1992 | 2.05 |
| Apr 21, 1992 | 2.05 |
| Apr 20, 1992 | 2.04 |
| Apr 16, 1992 | 2.03 |
| Apr 15, 1992 | 2.02 |
| Apr 14, 1992 | 2.02 |
| Apr 13, 1992 | 2.01 |
| Apr 10, 1992 | 2.00 |
| Apr 9, 1992 | 2.00 |
| Apr 8, 1992 | 1.99 |
| Apr 7, 1992 | 1.99 |
| Apr 6, 1992 | 1.99 |
| Apr 3, 1992 | 1.98 |
| Apr 2, 1992 | 1.98 |
| Apr 1, 1992 | 1.97 |
| Mar 31, 1992 | 1.97 |
| Mar 30, 1992 | 1.96 |
| Mar 27, 1992 | 1.95 |
| Mar 26, 1992 | 1.95 |
| Mar 25, 1992 | 1.94 |
| Mar 24, 1992 | 1.94 |
| Mar 23, 1992 | 1.93 |
| Mar 20, 1992 | 1.92 |
| Mar 19, 1992 | 1.91 |
| Mar 18, 1992 | 1.90 |
| Mar 17, 1992 | 1.89 |
| Mar 16, 1992 | 1.89 |
| Mar 13, 1992 | 1.88 |
| Mar 12, 1992 | 1.88 |
| Mar 11, 1992 | 1.87 |
| Mar 10, 1992 | 1.87 |
| Mar 9, 1992 | 1.86 |
| Mar 6, 1992 | 1.85 |
| Mar 5, 1992 | 1.84 |
| Mar 4, 1992 | 1.84 |
| Mar 3, 1992 | 1.83 |
| Mar 2, 1992 | 1.82 |
| Feb 28, 1992 | 1.81 |
| Feb 27, 1992 | 1.80 |
| Feb 26, 1992 | 1.80 |
| Feb 25, 1992 | 1.79 |
| Feb 24, 1992 | 1.79 |
| Feb 21, 1992 | 1.78 |
| Feb 20, 1992 | 1.77 |
| Feb 19, 1992 | 1.77 |
| Feb 18, 1992 | 1.76 |
| Feb 14, 1992 | 1.75 |
| Feb 13, 1992 | 1.75 |
| Feb 12, 1992 | 1.74 |
| Feb 11, 1992 | 1.73 |
| Feb 10, 1992 | 1.72 |
| Feb 7, 1992 | 1.71 |
| Feb 6, 1992 | 1.70 |
| Feb 5, 1992 | 1.70 |
| Feb 4, 1992 | 1.69 |
| Feb 3, 1992 | 1.68 |
| Jan 31, 1992 | 1.67 |
| Jan 30, 1992 | 1.67 |
| Jan 29, 1992 | 1.66 |
| Jan 28, 1992 | 1.65 |
| Jan 27, 1992 | 1.64 |
| Jan 24, 1992 | 1.63 |
| Jan 23, 1992 | 1.63 |
| Jan 22, 1992 | 1.62 |
| Jan 21, 1992 | 1.61 |
| Jan 20, 1992 | 1.60 |
| Jan 17, 1992 | 1.59 |
| Jan 16, 1992 | 1.59 |
| Jan 15, 1992 | 1.58 |
| Jan 14, 1992 | 1.57 |
| Jan 13, 1992 | 1.56 |
| Jan 10, 1992 | 1.55 |
| Jan 9, 1992 | 1.55 |
| Jan 8, 1992 | 1.54 |
| Jan 7, 1992 | 1.53 |
| Jan 6, 1992 | 1.52 |
| Jan 3, 1992 | 1.52 |
| Jan 2, 1992 | 1.51 |
| Dec 31, 1991 | 1.51 |
| Dec 30, 1991 | 1.50 |
| Dec 27, 1991 | 1.50 |
| Dec 26, 1991 | 1.49 |
| Dec 24, 1991 | 1.49 |
| Dec 23, 1991 | 1.48 |
| Dec 20, 1991 | 1.48 |
| Dec 19, 1991 | 1.47 |
| Dec 18, 1991 | 1.47 |
| Dec 17, 1991 | 1.47 |
| Dec 16, 1991 | 1.46 |
| Dec 13, 1991 | 1.46 |
| Dec 12, 1991 | 1.45 |
| Dec 11, 1991 | 1.45 |
| Dec 10, 1991 | 1.44 |
| Dec 9, 1991 | 1.44 |
| Dec 6, 1991 | 1.44 |
| Dec 5, 1991 | 1.43 |
| Dec 4, 1991 | 1.43 |
| Dec 3, 1991 | 1.43 |
| Dec 2, 1991 | 1.43 |
| Nov 29, 1991 | 1.42 |
| Nov 27, 1991 | 1.42 |
| Nov 26, 1991 | 1.42 |
| Nov 25, 1991 | 1.42 |
| Nov 22, 1991 | 1.42 |
| Nov 21, 1991 | 1.42 |
| Nov 20, 1991 | 1.42 |
| Nov 19, 1991 | 1.41 |
| Nov 18, 1991 | 1.41 |
| Nov 15, 1991 | 1.41 |
| Nov 14, 1991 | 1.40 |
| Nov 13, 1991 | 1.40 |
| Nov 12, 1991 | 1.39 |
| Nov 11, 1991 | 1.39 |
| Nov 8, 1991 | 1.39 |
| Nov 7, 1991 | 1.38 |
| Nov 6, 1991 | 1.38 |
| Nov 5, 1991 | 1.38 |
| Nov 4, 1991 | 1.37 |
| Nov 1, 1991 | 1.37 |
| Oct 31, 1991 | 1.36 |
| Oct 30, 1991 | 1.36 |
| Oct 29, 1991 | 1.36 |
| Oct 28, 1991 | 1.35 |
| Oct 25, 1991 | 1.35 |
| Oct 24, 1991 | 1.35 |
| Oct 23, 1991 | 1.35 |
| Oct 22, 1991 | 1.34 |
| Oct 21, 1991 | 1.34 |
| Oct 18, 1991 | 1.34 |
| Oct 17, 1991 | 1.34 |
| Oct 16, 1991 | 1.33 |
| Oct 15, 1991 | 1.33 |
| Oct 14, 1991 | 1.33 |
| Oct 11, 1991 | 1.32 |
| Oct 10, 1991 | 1.32 |
| Oct 9, 1991 | 1.32 |
| Oct 8, 1991 | 1.31 |
| Oct 7, 1991 | 1.31 |
| Oct 4, 1991 | 1.31 |
| Oct 3, 1991 | 1.31 |
| Oct 2, 1991 | 1.30 |
| Oct 1, 1991 | 1.30 |
| Sep 30, 1991 | 1.30 |
| Sep 27, 1991 | 1.30 |
| Sep 26, 1991 | 1.29 |
| Sep 25, 1991 | 1.29 |
| Sep 24, 1991 | 1.29 |
| Sep 23, 1991 | 1.29 |
| Sep 20, 1991 | 1.29 |
| Sep 19, 1991 | 1.29 |
| Sep 18, 1991 | 1.29 |
| Sep 17, 1991 | 1.29 |
| Sep 16, 1991 | 1.29 |
| Sep 13, 1991 | 1.29 |
| Sep 12, 1991 | 1.29 |
| Sep 11, 1991 | 1.29 |
| Sep 10, 1991 | 1.29 |
| Sep 9, 1991 | 1.29 |
| Sep 6, 1991 | 1.29 |
| Sep 5, 1991 | 1.29 |
| Sep 4, 1991 | 1.29 |
| Sep 3, 1991 | 1.29 |
| Aug 30, 1991 | 1.29 |
| Aug 29, 1991 | 1.29 |
| Aug 28, 1991 | 1.29 |
| Aug 27, 1991 | 1.29 |
| Aug 26, 1991 | 1.29 |
| Aug 23, 1991 | 1.29 |
| Aug 22, 1991 | 1.29 |
| Aug 21, 1991 | 1.29 |
| Aug 20, 1991 | 1.29 |
| Aug 19, 1991 | 1.29 |
| Aug 16, 1991 | 1.29 |
| Aug 15, 1991 | 1.28 |
| Aug 14, 1991 | 1.28 |
| Aug 13, 1991 | 1.28 |
| Aug 12, 1991 | 1.28 |
| Aug 9, 1991 | 1.28 |
| Aug 8, 1991 | 1.27 |
| Aug 7, 1991 | 1.27 |
| Aug 6, 1991 | 1.27 |
| Aug 5, 1991 | 1.27 |
| Aug 2, 1991 | 1.26 |
| Aug 1, 1991 | 1.26 |
| Jul 31, 1991 | 1.26 |
| Jul 30, 1991 | 1.25 |
| Jul 29, 1991 | 1.25 |
| Jul 26, 1991 | 1.25 |
| Jul 25, 1991 | 1.25 |
| Jul 24, 1991 | 1.24 |
| Jul 23, 1991 | 1.24 |
| Jul 22, 1991 | 1.24 |
| Jul 19, 1991 | 1.23 |
| Jul 18, 1991 | 1.23 |
| Jul 17, 1991 | 1.23 |
| Jul 16, 1991 | 1.22 |
| Jul 15, 1991 | 1.22 |
| Jul 12, 1991 | 1.21 |
| Jul 11, 1991 | 1.21 |
| Jul 10, 1991 | 1.20 |
| Jul 9, 1991 | 1.20 |
| Jul 8, 1991 | 1.19 |
| Jul 5, 1991 | 1.19 |
| Jul 3, 1991 | 1.18 |
| Jul 2, 1991 | 1.18 |
| Jul 1, 1991 | 1.18 |
| Jun 28, 1991 | 1.17 |
| Jun 27, 1991 | 1.17 |
| Jun 26, 1991 | 1.16 |
| Jun 25, 1991 | 1.16 |
| Jun 24, 1991 | 1.15 |
| Jun 21, 1991 | 1.14 |
| Jun 20, 1991 | 1.14 |
| Jun 19, 1991 | 1.13 |
| Jun 18, 1991 | 1.12 |
| Jun 17, 1991 | 1.12 |
| Jun 14, 1991 | 1.11 |
| Jun 13, 1991 | 1.10 |
| Jun 12, 1991 | 1.10 |
| Jun 11, 1991 | 1.09 |
| Jun 10, 1991 | 1.09 |
| Jun 7, 1991 | 1.08 |
| Jun 6, 1991 | 1.07 |
| Jun 5, 1991 | 1.06 |
| Jun 4, 1991 | 1.06 |
| Jun 3, 1991 | 1.05 |
| May 31, 1991 | 1.04 |
| May 30, 1991 | 1.04 |
| May 29, 1991 | 1.03 |
| May 28, 1991 | 1.03 |
| May 24, 1991 | 1.02 |
| May 23, 1991 | 1.01 |
| May 22, 1991 | 1.01 |
| May 21, 1991 | 1.00 |
| May 20, 1991 | 1.00 |
| May 17, 1991 | 1.00 |
| May 16, 1991 | 0.99 |
| May 15, 1991 | 0.99 |
| May 14, 1991 | 0.98 |
| May 13, 1991 | 0.98 |
| May 10, 1991 | 0.97 |
| May 9, 1991 | 0.97 |
| May 8, 1991 | 0.96 |
| May 7, 1991 | 0.95 |
| May 6, 1991 | 0.95 |
| May 3, 1991 | 0.94 |
| May 2, 1991 | 0.94 |
| May 1, 1991 | 0.93 |
| Apr 30, 1991 | 0.92 |
| Apr 29, 1991 | 0.92 |
| Apr 26, 1991 | 0.91 |
| Apr 25, 1991 | 0.91 |
| Apr 24, 1991 | 0.90 |
| Apr 23, 1991 | 0.89 |
| Apr 22, 1991 | 0.88 |
| Apr 19, 1991 | 0.88 |
| Apr 18, 1991 | 0.87 |
| Apr 17, 1991 | 0.86 |
| Apr 16, 1991 | 0.86 |
| Apr 15, 1991 | 0.85 |
| Apr 12, 1991 | 0.84 |
| Apr 11, 1991 | 0.84 |
| Apr 10, 1991 | 0.83 |
| Apr 9, 1991 | 0.82 |
| Apr 8, 1991 | 0.82 |
| Apr 5, 1991 | 0.81 |
| Apr 4, 1991 | 0.80 |
| Apr 3, 1991 | 0.80 |
| Apr 2, 1991 | 0.79 |
| Apr 1, 1991 | 0.78 |
| Mar 28, 1991 | 0.78 |
| Mar 27, 1991 | 0.77 |
| Mar 26, 1991 | 0.76 |
| Mar 25, 1991 | 0.76 |
| Mar 22, 1991 | 0.75 |
| Mar 21, 1991 | 0.75 |
| Mar 20, 1991 | 0.74 |
| Mar 19, 1991 | 0.74 |
| Mar 18, 1991 | 0.74 |
| Mar 15, 1991 | 0.73 |
| Mar 14, 1991 | 0.73 |
| Mar 13, 1991 | 0.72 |
| Mar 12, 1991 | 0.72 |
| Mar 11, 1991 | 0.71 |
| Mar 8, 1991 | 0.71 |
| Mar 7, 1991 | 0.71 |
| Mar 6, 1991 | 0.70 |
| Mar 5, 1991 | 0.70 |
| Mar 4, 1991 | 0.69 |
| Mar 1, 1991 | 0.69 |
| Feb 28, 1991 | 0.68 |
| Feb 27, 1991 | 0.68 |
| Feb 26, 1991 | 0.68 |
| Feb 25, 1991 | 0.67 |
| Feb 22, 1991 | 0.67 |
| Feb 21, 1991 | 0.67 |
| Feb 20, 1991 | 0.67 |
| Feb 19, 1991 | 0.66 |
| Feb 15, 1991 | 0.66 |
| Feb 14, 1991 | 0.66 |
| Feb 13, 1991 | 0.66 |
| Feb 12, 1991 | 0.66 |
| Feb 11, 1991 | 0.66 |
| Feb 8, 1991 | 0.65 |
| Feb 7, 1991 | 0.65 |
| Feb 6, 1991 | 0.65 |
| Feb 5, 1991 | 0.65 |
| Feb 4, 1991 | 0.65 |
| Feb 1, 1991 | 0.65 |
| Jan 31, 1991 | 0.65 |
| Jan 30, 1991 | 0.65 |
| Jan 29, 1991 | 0.65 |
| Jan 28, 1991 | 0.65 |
| Jan 25, 1991 | 0.65 |
| Jan 24, 1991 | 0.65 |
| Jan 23, 1991 | 0.65 |
| Jan 22, 1991 | 0.65 |
| Jan 21, 1991 | 0.65 |
| Jan 18, 1991 | 0.65 |
| Jan 17, 1991 | 0.65 |
| Jan 16, 1991 | 0.65 |
| Jan 15, 1991 | 0.65 |
| Jan 14, 1991 | 0.65 |
| Jan 11, 1991 | 0.65 |
| Jan 10, 1991 | 0.65 |
| Jan 9, 1991 | 0.65 |
| Jan 8, 1991 | 0.65 |
| Jan 7, 1991 | 0.65 |
| Jan 4, 1991 | 0.65 |
| Jan 3, 1991 | 0.65 |
| Jan 2, 1991 | 0.65 |
| Dec 31, 1990 | 0.65 |
| Dec 28, 1990 | 0.65 |
| Dec 27, 1990 | 0.65 |
| Dec 26, 1990 | 0.65 |
| Dec 24, 1990 | 0.65 |
| Dec 21, 1990 | 0.65 |
| Dec 20, 1990 | 0.65 |
| Dec 19, 1990 | 0.65 |
| Dec 18, 1990 | 0.65 |
| Dec 17, 1990 | 0.65 |
| Dec 14, 1990 | 0.65 |
| Dec 13, 1990 | 0.65 |
| Dec 12, 1990 | 0.66 |
| Dec 11, 1990 | 0.66 |
| Dec 10, 1990 | 0.66 |
| Dec 7, 1990 | 0.66 |
| Dec 6, 1990 | 0.66 |
| Dec 5, 1990 | 0.66 |
| Dec 4, 1990 | 0.67 |
| Dec 3, 1990 | 0.67 |
| Nov 30, 1990 | 0.67 |
| Nov 29, 1990 | 0.67 |
| Nov 28, 1990 | 0.67 |
| Nov 27, 1990 | 0.67 |
| Nov 26, 1990 | 0.67 |
| Nov 23, 1990 | 0.67 |
| Nov 21, 1990 | 0.67 |
| Nov 20, 1990 | 0.68 |
| Nov 19, 1990 | 0.68 |
| Nov 16, 1990 | 0.68 |
| Nov 15, 1990 | 0.68 |
| Nov 14, 1990 | 0.68 |
| Nov 13, 1990 | 0.68 |
| Nov 12, 1990 | 0.68 |
| Nov 9, 1990 | 0.69 |
| Nov 8, 1990 | 0.69 |
| Nov 7, 1990 | 0.69 |
| Nov 6, 1990 | 0.69 |
| Nov 5, 1990 | 0.70 |
| Nov 2, 1990 | 0.70 |
| Nov 1, 1990 | 0.70 |
| Oct 31, 1990 | 0.70 |
| Oct 30, 1990 | 0.71 |
| Oct 29, 1990 | 0.71 |
| Oct 26, 1990 | 0.71 |
| Oct 25, 1990 | 0.71 |
| Oct 24, 1990 | 0.72 |
| Oct 23, 1990 | 0.72 |
| Oct 22, 1990 | 0.72 |
| Oct 19, 1990 | 0.72 |
| Oct 18, 1990 | 0.72 |
| Oct 17, 1990 | 0.73 |
| Oct 16, 1990 | 0.73 |
| Oct 15, 1990 | 0.73 |
| Oct 12, 1990 | 0.73 |
| Oct 11, 1990 | 0.73 |
| Oct 10, 1990 | 0.74 |
| Oct 9, 1990 | 0.74 |
| Oct 8, 1990 | 0.74 |
| Oct 5, 1990 | 0.74 |
| Oct 4, 1990 | 0.74 |
| Oct 3, 1990 | 0.74 |
| Oct 2, 1990 | 0.74 |
| Oct 1, 1990 | 0.75 |
| Sep 28, 1990 | 0.75 |
| Sep 27, 1990 | 0.75 |
| Sep 26, 1990 | 0.75 |
| Sep 25, 1990 | 0.75 |
| Sep 24, 1990 | 0.75 |
| Sep 21, 1990 | 0.75 |
| Sep 20, 1990 | 0.75 |
| Sep 19, 1990 | 0.75 |
| Sep 18, 1990 | 0.75 |
| Sep 17, 1990 | 0.75 |
| Sep 14, 1990 | 0.75 |
| Sep 13, 1990 | 0.75 |
| Sep 12, 1990 | 0.75 |
| Sep 11, 1990 | 0.75 |
| Sep 10, 1990 | 0.75 |
| Sep 7, 1990 | 0.75 |
| Sep 6, 1990 | 0.76 |
| Sep 5, 1990 | 0.76 |
| Sep 4, 1990 | 0.76 |
| Aug 31, 1990 | 0.76 |
| Aug 30, 1990 | 0.76 |
| Aug 29, 1990 | 0.76 |
| Aug 28, 1990 | 0.76 |
| Aug 27, 1990 | 0.76 |
| Aug 24, 1990 | 0.76 |
| Aug 23, 1990 | 0.76 |
| Aug 22, 1990 | 0.76 |
| Aug 21, 1990 | 0.76 |
| Aug 20, 1990 | 0.76 |
| Aug 17, 1990 | 0.76 |
| Aug 16, 1990 | 0.76 |
| Aug 15, 1990 | 0.76 |
| Aug 14, 1990 | 0.76 |
| Aug 13, 1990 | 0.76 |
| Aug 10, 1990 | 0.76 |
| Aug 9, 1990 | 0.76 |
| Aug 8, 1990 | 0.76 |
| Aug 7, 1990 | 0.76 |
| Aug 6, 1990 | 0.76 |
| Aug 3, 1990 | 0.76 |
| Aug 1, 1990 | 0.76 |
| Jul 31, 1990 | 0.76 |
| Jul 30, 1990 | 0.76 |
| Jul 27, 1990 | 0.76 |
| Jul 26, 1990 | 0.76 |
| Jul 25, 1990 | 0.76 |
| Jul 24, 1990 | 0.76 |
| Jul 23, 1990 | 0.76 |
| Jul 20, 1990 | 0.76 |
| Jul 19, 1990 | 0.76 |
| Jul 18, 1990 | 0.75 |
| Jul 17, 1990 | 0.75 |
| Jul 16, 1990 | 0.75 |
| Jul 13, 1990 | 0.75 |
| Jul 12, 1990 | 0.75 |
| Jul 11, 1990 | 0.75 |
| Jul 10, 1990 | 0.75 |
| Jul 9, 1990 | 0.74 |
| Jul 6, 1990 | 0.74 |
| Jul 5, 1990 | 0.74 |
| Jul 3, 1990 | 0.74 |
| Jul 2, 1990 | 0.74 |
| Jun 29, 1990 | 0.74 |
| Jun 28, 1990 | 0.74 |
| Jun 27, 1990 | 0.73 |
| Jun 26, 1990 | 0.73 |
| Jun 25, 1990 | 0.73 |
| Jun 22, 1990 | 0.73 |
| Jun 21, 1990 | 0.73 |
| Jun 20, 1990 | 0.72 |
| Jun 19, 1990 | 0.72 |
| Jun 18, 1990 | 0.72 |
| Jun 15, 1990 | 0.72 |
| Jun 14, 1990 | 0.72 |
| Jun 13, 1990 | 0.71 |
| Jun 12, 1990 | 0.71 |
| Jun 11, 1990 | 0.71 |
| Jun 8, 1990 | 0.71 |
| Jun 7, 1990 | 0.71 |
| Jun 6, 1990 | 0.70 |
| Jun 5, 1990 | 0.70 |
| Jun 4, 1990 | 0.70 |
| Jun 1, 1990 | 0.70 |
| May 31, 1990 | 0.70 |
| May 30, 1990 | 0.69 |
| May 29, 1990 | 0.69 |
| May 25, 1990 | 0.69 |
| May 24, 1990 | 0.69 |
| May 23, 1990 | 0.69 |
| May 22, 1990 | 0.69 |
| May 21, 1990 | 0.68 |
| May 18, 1990 | 0.68 |
| May 17, 1990 | 0.68 |
| May 16, 1990 | 0.68 |
| May 14, 1990 | 0.68 |
| May 11, 1990 | 0.68 |
| May 10, 1990 | 0.68 |
| May 9, 1990 | 0.68 |
| May 8, 1990 | 0.68 |
| May 4, 1990 | 0.67 |
| May 3, 1990 | 0.67 |
| May 2, 1990 | 0.67 |
| May 1, 1990 | 0.67 |
| Apr 30, 1990 | 0.67 |
| Apr 27, 1990 | 0.67 |
| Apr 26, 1990 | 0.67 |
| Apr 25, 1990 | 0.67 |
| Apr 24, 1990 | 0.67 |
| Apr 23, 1990 | 0.67 |
| Apr 20, 1990 | 0.67 |
| Apr 19, 1990 | 0.67 |
| Apr 18, 1990 | 0.66 |
| Apr 17, 1990 | 0.66 |
| Apr 16, 1990 | 0.66 |
| Apr 12, 1990 | 0.66 |
| Apr 11, 1990 | 0.66 |
| Apr 10, 1990 | 0.66 |
| Apr 9, 1990 | 0.66 |
| Apr 6, 1990 | 0.66 |
| Apr 5, 1990 | 0.66 |
| Apr 4, 1990 | 0.65 |
| Apr 3, 1990 | 0.65 |
| Apr 2, 1990 | 0.65 |
| Mar 30, 1990 | 0.65 |
| Mar 29, 1990 | 0.65 |
| Mar 28, 1990 | 0.65 |
| Mar 27, 1990 | 0.65 |
| Mar 26, 1990 | 0.65 |
| Mar 23, 1990 | 0.65 |
| Mar 22, 1990 | 0.65 |
| Mar 21, 1990 | 0.65 |
| Mar 20, 1990 | 0.65 |
| Mar 19, 1990 | 0.65 |
| Mar 16, 1990 | 0.65 |
| Mar 15, 1990 | 0.64 |
| Mar 14, 1990 | 0.64 |
| Mar 13, 1990 | 0.64 |
| Mar 12, 1990 | 0.64 |
| Mar 9, 1990 | 0.64 |
| Mar 8, 1990 | 0.64 |
| Mar 7, 1990 | 0.64 |
| Mar 6, 1990 | 0.64 |
| Mar 5, 1990 | 0.64 |
| Mar 2, 1990 | 0.64 |
| Mar 1, 1990 | 0.64 |
| Feb 28, 1990 | 0.64 |
| Feb 27, 1990 | 0.64 |
| Feb 26, 1990 | 0.64 |
| Feb 23, 1990 | 0.65 |
| Feb 22, 1990 | 0.65 |
| Feb 21, 1990 | 0.65 |
| Feb 20, 1990 | 0.65 |
| Feb 16, 1990 | 0.65 |
| Feb 15, 1990 | 0.65 |
| Feb 14, 1990 | 0.65 |
| Feb 13, 1990 | 0.65 |
| Feb 12, 1990 | 0.65 |
| Feb 9, 1990 | 0.65 |
| Feb 8, 1990 | 0.65 |
| Feb 7, 1990 | 0.65 |
| Feb 5, 1990 | 0.66 |
| Feb 2, 1990 | 0.66 |
| Feb 1, 1990 | 0.66 |
| Jan 31, 1990 | 0.66 |
| Jan 30, 1990 | 0.66 |
| Jan 26, 1990 | 0.66 |
| Jan 25, 1990 | 0.66 |
| Jan 24, 1990 | 0.66 |
| Jan 23, 1990 | 0.66 |
| Jan 22, 1990 | 0.66 |
| Jan 19, 1990 | 0.67 |
| Jan 18, 1990 | 0.67 |
| Jan 17, 1990 | 0.67 |
| Jan 16, 1990 | 0.67 |
| Jan 15, 1990 | 0.67 |
| Jan 11, 1990 | 0.67 |
| Jan 10, 1990 | 0.67 |
| Jan 9, 1990 | 0.67 |
| Jan 8, 1990 | 0.67 |
| Jan 4, 1990 | 0.67 |
| Jan 3, 1990 | 0.67 |
| Jan 2, 1990 | 0.68 |
| Dec 29, 1989 | 0.68 |
| Dec 28, 1989 | 0.68 |
| Dec 27, 1989 | 0.68 |
| Dec 22, 1989 | 0.68 |
| Dec 21, 1989 | 0.68 |
| Dec 20, 1989 | 0.68 |
| Dec 19, 1989 | 0.68 |
| Dec 18, 1989 | 0.68 |
| Dec 15, 1989 | 0.68 |
| Dec 14, 1989 | 0.68 |
| Dec 13, 1989 | 0.69 |
| Dec 12, 1989 | 0.69 |
| Dec 11, 1989 | 0.69 |
| Dec 7, 1989 | 0.69 |
| Dec 6, 1989 | 0.69 |
| Dec 5, 1989 | 0.69 |
| Dec 4, 1989 | 0.69 |
| Dec 1, 1989 | 0.69 |
| Nov 30, 1989 | 0.69 |
| Nov 29, 1989 | 0.69 |
| Nov 28, 1989 | 0.69 |
| Nov 27, 1989 | 0.69 |
| Nov 24, 1989 | 0.69 |
| Nov 22, 1989 | 0.69 |
| Nov 21, 1989 | 0.69 |
| Nov 20, 1989 | 0.69 |
| Nov 17, 1989 | 0.69 |
| Nov 16, 1989 | 0.69 |
| Nov 15, 1989 | 0.69 |
| Nov 13, 1989 | 0.69 |
| Nov 10, 1989 | 0.69 |
| Nov 9, 1989 | 0.69 |
| Nov 8, 1989 | 0.69 |
| Nov 7, 1989 | 0.69 |
| Nov 6, 1989 | 0.69 |
| Nov 3, 1989 | 0.68 |
| Nov 2, 1989 | 0.68 |
| Nov 1, 1989 | 0.68 |
| Oct 31, 1989 | 0.68 |
| Oct 30, 1989 | 0.68 |
| Oct 27, 1989 | 0.68 |
| Oct 26, 1989 | 0.68 |
| Oct 25, 1989 | 0.68 |
| Oct 24, 1989 | 0.68 |
| Oct 23, 1989 | 0.68 |
| Oct 20, 1989 | 0.68 |
| Oct 19, 1989 | 0.68 |
| Oct 18, 1989 | 0.68 |
| Oct 17, 1989 | 0.68 |
| Oct 16, 1989 | 0.68 |
| Oct 13, 1989 | 0.68 |
| Oct 11, 1989 | 0.67 |
| Oct 10, 1989 | 0.67 |
| Oct 6, 1989 | 0.67 |
| Oct 5, 1989 | 0.67 |
| Oct 4, 1989 | 0.67 |
| Oct 3, 1989 | 0.67 |
| Oct 2, 1989 | 0.67 |
| Sep 29, 1989 | 0.66 |
| Sep 28, 1989 | 0.66 |
| Sep 27, 1989 | 0.66 |
| Sep 26, 1989 | 0.66 |
| Sep 25, 1989 | 0.66 |
| Sep 22, 1989 | 0.65 |
| Sep 21, 1989 | 0.65 |
| Sep 20, 1989 | 0.65 |
| Sep 19, 1989 | 0.65 |
| Sep 18, 1989 | 0.65 |
| Sep 15, 1989 | 0.64 |
| Sep 14, 1989 | 0.64 |
| Sep 13, 1989 | 0.64 |
| Sep 12, 1989 | 0.64 |
| Sep 11, 1989 | 0.64 |
| Sep 8, 1989 | 0.64 |
| Sep 7, 1989 | 0.63 |
| Sep 6, 1989 | 0.63 |
| Sep 5, 1989 | 0.63 |
| Sep 1, 1989 | 0.63 |
| Aug 31, 1989 | 0.63 |
| Aug 30, 1989 | 0.62 |
| Aug 29, 1989 | 0.62 |
| Aug 28, 1989 | 0.62 |
| Aug 25, 1989 | 0.62 |
| Aug 24, 1989 | 0.62 |
| Aug 23, 1989 | 0.62 |
| Aug 22, 1989 | 0.61 |
| Aug 21, 1989 | 0.61 |
| Aug 18, 1989 | 0.61 |
| Aug 17, 1989 | 0.61 |
| Aug 16, 1989 | 0.61 |
| Aug 15, 1989 | 0.61 |
| Aug 14, 1989 | 0.60 |
| Aug 11, 1989 | 0.60 |
| Aug 9, 1989 | 0.60 |
| Aug 8, 1989 | 0.60 |
| Aug 7, 1989 | 0.60 |
| Aug 4, 1989 | 0.60 |
| Aug 3, 1989 | 0.59 |
| Aug 2, 1989 | 0.59 |
| Aug 1, 1989 | 0.59 |
| Jul 31, 1989 | 0.59 |
| Jul 28, 1989 | 0.59 |
| Jul 27, 1989 | 0.58 |
| Jul 26, 1989 | 0.58 |
| Jul 25, 1989 | 0.58 |
| Jul 24, 1989 | 0.58 |
| Jul 21, 1989 | 0.58 |
| Jul 20, 1989 | 0.58 |
| Jul 19, 1989 | 0.57 |
| Jul 18, 1989 | 0.57 |
| Jul 17, 1989 | 0.57 |
| Jul 14, 1989 | 0.57 |
| Jul 13, 1989 | 0.57 |
| Jul 12, 1989 | 0.57 |
| Jul 11, 1989 | 0.57 |
| Jul 10, 1989 | 0.57 |
| Jul 7, 1989 | 0.56 |
| Jul 6, 1989 | 0.56 |
| Jul 5, 1989 | 0.56 |
| Jul 3, 1989 | 0.56 |
| Jun 30, 1989 | 0.56 |
| Jun 29, 1989 | 0.56 |
| Jun 28, 1989 | 0.56 |
| Jun 27, 1989 | 0.56 |
| Jun 26, 1989 | 0.55 |
| Jun 23, 1989 | 0.55 |
| Jun 22, 1989 | 0.55 |
| Jun 21, 1989 | 0.55 |
| Jun 20, 1989 | 0.54 |
| Jun 19, 1989 | 0.54 |
| Jun 16, 1989 | 0.54 |
| Jun 15, 1989 | 0.54 |
| Jun 14, 1989 | 0.54 |
| Jun 13, 1989 | 0.54 |
| Jun 12, 1989 | 0.53 |
| Jun 9, 1989 | 0.53 |
| Jun 8, 1989 | 0.53 |
| Jun 7, 1989 | 0.53 |
| Jun 6, 1989 | 0.53 |
| Jun 5, 1989 | 0.53 |
| Jun 2, 1989 | 0.52 |
| Jun 1, 1989 | 0.52 |
| May 30, 1989 | 0.52 |
| May 26, 1989 | 0.52 |
| May 25, 1989 | 0.52 |
| May 24, 1989 | 0.51 |
| May 23, 1989 | 0.51 |
| May 22, 1989 | 0.51 |
| May 19, 1989 | 0.51 |
| May 18, 1989 | 0.51 |
| May 17, 1989 | 0.50 |
| May 16, 1989 | 0.50 |
| May 15, 1989 | 0.50 |
| May 12, 1989 | 0.50 |
| May 11, 1989 | 0.50 |
| May 10, 1989 | 0.50 |
| May 9, 1989 | 0.49 |
| May 8, 1989 | 0.49 |
| May 5, 1989 | 0.49 |
| May 4, 1989 | 0.49 |
| May 3, 1989 | 0.49 |
| May 2, 1989 | 0.49 |
| May 1, 1989 | 0.49 |
| Apr 28, 1989 | 0.48 |
| Apr 27, 1989 | 0.48 |
| Apr 26, 1989 | 0.48 |
| Apr 25, 1989 | 0.48 |
| Apr 24, 1989 | 0.48 |
| Apr 21, 1989 | 0.48 |
| Apr 20, 1989 | 0.47 |
| Apr 19, 1989 | 0.47 |
| Apr 18, 1989 | 0.47 |
| Apr 17, 1989 | 0.47 |
| Apr 11, 1989 | 0.47 |
| Apr 10, 1989 | 0.47 |
| Apr 7, 1989 | 0.47 |
| Apr 6, 1989 | 0.46 |
| Apr 5, 1989 | 0.46 |
| Apr 4, 1989 | 0.46 |
| Apr 3, 1989 | 0.46 |
| Mar 31, 1989 | 0.46 |
| Mar 30, 1989 | 0.46 |
| Mar 29, 1989 | 0.46 |
| Mar 28, 1989 | 0.45 |
| Mar 23, 1989 | 0.45 |
| Mar 22, 1989 | 0.45 |
| Mar 21, 1989 | 0.45 |
| Mar 20, 1989 | 0.45 |
| Mar 17, 1989 | 0.45 |
| Mar 16, 1989 | 0.44 |
| Mar 15, 1989 | 0.44 |
| Mar 14, 1989 | 0.44 |
| Mar 13, 1989 | 0.44 |
| Mar 10, 1989 | 0.44 |
| Mar 9, 1989 | 0.43 |
| Mar 8, 1989 | 0.43 |
| Mar 7, 1989 | 0.43 |
| Mar 6, 1989 | 0.43 |
| Mar 3, 1989 | 0.43 |
| Mar 2, 1989 | 0.43 |
| Mar 1, 1989 | 0.43 |
| Feb 28, 1989 | 0.42 |
| Feb 27, 1989 | 0.42 |
| Feb 24, 1989 | 0.42 |
| Feb 23, 1989 | 0.42 |
| Feb 22, 1989 | 0.42 |
| Feb 21, 1989 | 0.42 |
| Feb 17, 1989 | 0.41 |
| Feb 16, 1989 | 0.41 |
| Feb 15, 1989 | 0.41 |
| Feb 14, 1989 | 0.41 |
| Feb 13, 1989 | 0.41 |
| Feb 10, 1989 | 0.41 |
| Feb 9, 1989 | 0.40 |
| Feb 8, 1989 | 0.40 |
| Feb 7, 1989 | 0.40 |
| Feb 6, 1989 | 0.40 |
| Feb 3, 1989 | 0.40 |
| Feb 2, 1989 | 0.40 |
| Feb 1, 1989 | 0.40 |
| Jan 31, 1989 | 0.39 |
| Jan 30, 1989 | 0.39 |
| Jan 27, 1989 | 0.39 |
| Jan 26, 1989 | 0.39 |
| Jan 25, 1989 | 0.39 |
| Jan 24, 1989 | 0.39 |
| Jan 23, 1989 | 0.39 |
| Jan 20, 1989 | 0.39 |
| Jan 19, 1989 | 0.39 |
| Jan 18, 1989 | 0.39 |
| Jan 17, 1989 | 0.39 |
| Jan 16, 1989 | 0.39 |
| Jan 13, 1989 | 0.39 |
| Jan 12, 1989 | 0.39 |
| Jan 10, 1989 | 0.39 |
| Jan 9, 1989 | 0.39 |
| Jan 6, 1989 | 0.39 |
| Jan 5, 1989 | 0.38 |
| Jan 4, 1989 | 0.38 |
| Jan 3, 1989 | 0.38 |
| Dec 30, 1988 | 0.38 |
| Dec 29, 1988 | 0.38 |
| Dec 28, 1988 | 0.38 |
| Dec 27, 1988 | 0.38 |
| Dec 22, 1988 | 0.38 |
| Dec 21, 1988 | 0.38 |
| Dec 20, 1988 | 0.38 |
| Dec 16, 1988 | 0.38 |
| Dec 15, 1988 | 0.38 |
| Dec 14, 1988 | 0.38 |
| Dec 13, 1988 | 0.38 |
| Dec 12, 1988 | 0.38 |
| Dec 9, 1988 | 0.38 |
| Dec 8, 1988 | 0.38 |
| Dec 7, 1988 | 0.38 |
| Dec 6, 1988 | 0.38 |
| Dec 5, 1988 | 0.38 |
| Dec 2, 1988 | 0.38 |
| Dec 1, 1988 | 0.38 |
| Nov 30, 1988 | 0.38 |
| Nov 29, 1988 | 0.38 |
| Nov 28, 1988 | 0.38 |
| Nov 22, 1988 | 0.38 |
| Nov 21, 1988 | 0.38 |
| Nov 18, 1988 | 0.38 |
| Nov 17, 1988 | 0.38 |
| Nov 16, 1988 | 0.38 |
| Nov 15, 1988 | 0.38 |
| Nov 14, 1988 | 0.38 |
| Nov 11, 1988 | 0.38 |
| Nov 10, 1988 | 0.38 |
| Nov 9, 1988 | 0.38 |
| Nov 8, 1988 | 0.38 |
| Nov 7, 1988 | 0.38 |
| Nov 4, 1988 | 0.38 |
| Nov 3, 1988 | 0.38 |
| Nov 2, 1988 | 0.38 |
| Nov 1, 1988 | 0.38 |
| Oct 31, 1988 | 0.38 |
| Oct 28, 1988 | 0.38 |
| Oct 27, 1988 | 0.38 |
| Oct 26, 1988 | 0.38 |
| Oct 25, 1988 | 0.38 |
| Oct 24, 1988 | 0.38 |
| Oct 21, 1988 | 0.38 |
| Oct 20, 1988 | 0.38 |
| Oct 19, 1988 | 0.38 |
| Oct 18, 1988 | 0.38 |
| Oct 17, 1988 | 0.38 |
| Oct 14, 1988 | 0.38 |
| Oct 13, 1988 | 0.38 |
| Oct 11, 1988 | 0.38 |
| Oct 10, 1988 | 0.38 |
| Oct 7, 1988 | 0.38 |
| Oct 6, 1988 | 0.38 |
| Oct 5, 1988 | 0.38 |
| Oct 4, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.39 |
| Sep 28, 1988 | 0.39 |
| Sep 27, 1988 | 0.39 |
| Sep 26, 1988 | 0.39 |
| Sep 23, 1988 | 0.39 |
| Sep 22, 1988 | 0.39 |
| Sep 21, 1988 | 0.39 |
| Sep 20, 1988 | 0.39 |
| Sep 19, 1988 | 0.39 |
| Sep 15, 1988 | 0.39 |
| Sep 14, 1988 | 0.39 |
| Sep 13, 1988 | 0.39 |
| Sep 12, 1988 | 0.39 |
| Sep 9, 1988 | 0.39 |
| Sep 8, 1988 | 0.39 |
| Sep 7, 1988 | 0.39 |
| Sep 6, 1988 | 0.39 |
| Sep 2, 1988 | 0.39 |
| Sep 1, 1988 | 0.39 |
| Aug 31, 1988 | 0.39 |
| Aug 30, 1988 | 0.39 |
| Aug 29, 1988 | 0.40 |
| Aug 26, 1988 | 0.40 |
| Aug 24, 1988 | 0.40 |
| Aug 23, 1988 | 0.40 |
| Aug 22, 1988 | 0.40 |
| Aug 19, 1988 | 0.40 |
| Aug 18, 1988 | 0.40 |
| Aug 17, 1988 | 0.40 |
| Aug 16, 1988 | 0.40 |
| Aug 15, 1988 | 0.40 |
| Aug 12, 1988 | 0.40 |
| Aug 11, 1988 | 0.40 |
| Aug 10, 1988 | 0.41 |
| Aug 9, 1988 | 0.41 |
| Aug 8, 1988 | 0.41 |
| Aug 5, 1988 | 0.41 |
| Aug 4, 1988 | 0.41 |
| Aug 3, 1988 | 0.41 |
| Aug 2, 1988 | 0.41 |
| Aug 1, 1988 | 0.41 |
| Jul 29, 1988 | 0.41 |
| Jul 28, 1988 | 0.41 |
| Jul 27, 1988 | 0.41 |
| Jul 26, 1988 | 0.41 |
| Jul 25, 1988 | 0.41 |
| Jul 22, 1988 | 0.41 |
| Jul 21, 1988 | 0.41 |
| Jul 20, 1988 | 0.41 |
| Jul 19, 1988 | 0.41 |
| Jul 18, 1988 | 0.41 |
| Jul 15, 1988 | 0.41 |
| Jul 14, 1988 | 0.41 |
| Jul 13, 1988 | 0.41 |
| Jul 12, 1988 | 0.41 |
| Jul 11, 1988 | 0.41 |
| Jul 8, 1988 | 0.41 |
| Jul 7, 1988 | 0.41 |
| Jul 6, 1988 | 0.41 |
| Jul 5, 1988 | 0.41 |
| Jul 1, 1988 | 0.41 |
| Jun 30, 1988 | 0.41 |
| Jun 29, 1988 | 0.41 |
| Jun 28, 1988 | 0.41 |
| Jun 27, 1988 | 0.41 |
| Jun 24, 1988 | 0.41 |
| Jun 23, 1988 | 0.41 |
| Jun 22, 1988 | 0.41 |
| Jun 21, 1988 | 0.41 |
| Jun 20, 1988 | 0.41 |
| Jun 17, 1988 | 0.41 |
| Jun 16, 1988 | 0.41 |
| Jun 14, 1988 | 0.41 |
| Jun 13, 1988 | 0.41 |
| Jun 8, 1988 | 0.41 |
| Jun 7, 1988 | 0.41 |
| Jun 6, 1988 | 0.41 |
| Jun 3, 1988 | 0.41 |
| Jun 2, 1988 | 0.41 |
| Jun 1, 1988 | 0.41 |
| May 31, 1988 | 0.41 |
| May 27, 1988 | 0.41 |
| May 25, 1988 | 0.41 |
| May 24, 1988 | 0.41 |
| May 23, 1988 | 0.41 |
| May 20, 1988 | 0.41 |
| May 19, 1988 | 0.41 |
| May 18, 1988 | 0.41 |
| May 17, 1988 | 0.41 |
| May 16, 1988 | 0.41 |
| May 13, 1988 | 0.41 |
| May 11, 1988 | 0.41 |
| May 10, 1988 | 0.41 |
| May 9, 1988 | 0.41 |
| May 6, 1988 | 0.41 |
| May 5, 1988 | 0.41 |
| May 4, 1988 | 0.41 |
| May 3, 1988 | 0.41 |
| Apr 29, 1988 | 0.41 |
| Apr 28, 1988 | 0.41 |
| Apr 27, 1988 | 0.41 |
| Apr 26, 1988 | 0.41 |
| Apr 25, 1988 | 0.41 |
| Apr 22, 1988 | 0.41 |
| Apr 21, 1988 | 0.41 |
| Apr 20, 1988 | 0.41 |
| Apr 18, 1988 | 0.41 |
| Apr 15, 1988 | 0.41 |
| Apr 14, 1988 | 0.41 |
| Apr 13, 1988 | 0.41 |
| Apr 12, 1988 | 0.41 |
| Apr 11, 1988 | 0.41 |
| Apr 8, 1988 | 0.41 |
| Apr 7, 1988 | 0.41 |
| Apr 6, 1988 | 0.41 |
| Apr 5, 1988 | 0.41 |
| Apr 4, 1988 | 0.41 |
| Mar 31, 1988 | 0.41 |
| Mar 30, 1988 | 0.41 |
| Mar 29, 1988 | 0.41 |
| Mar 28, 1988 | 0.41 |
| Mar 25, 1988 | 0.41 |
| Mar 24, 1988 | 0.40 |
| Mar 23, 1988 | 0.40 |
| Mar 22, 1988 | 0.40 |
| Mar 21, 1988 | 0.40 |
| Mar 18, 1988 | 0.40 |
| Mar 17, 1988 | 0.40 |
| Mar 16, 1988 | 0.40 |
| Mar 15, 1988 | 0.40 |
| Mar 14, 1988 | 0.40 |
| Mar 11, 1988 | 0.41 |
| Mar 10, 1988 | 0.41 |
| Mar 9, 1988 | 0.41 |
| Mar 8, 1988 | 0.41 |
| Mar 7, 1988 | 0.41 |
| Mar 4, 1988 | 0.41 |
| Mar 3, 1988 | 0.42 |
| Mar 2, 1988 | 0.42 |
| Mar 1, 1988 | 0.42 |
| Feb 29, 1988 | 0.42 |
| Feb 26, 1988 | 0.42 |
| Feb 25, 1988 | 0.43 |
| Feb 24, 1988 | 0.43 |
| Feb 23, 1988 | 0.43 |
| Feb 22, 1988 | 0.44 |
| Feb 19, 1988 | 0.44 |
| Feb 18, 1988 | 0.44 |
| Feb 17, 1988 | 0.44 |
| Feb 16, 1988 | 0.45 |
| Feb 12, 1988 | 0.45 |
| Feb 11, 1988 | 0.45 |
| Feb 10, 1988 | 0.45 |
| Feb 9, 1988 | 0.46 |
| Feb 8, 1988 | 0.46 |
| Feb 5, 1988 | 0.46 |
| Feb 4, 1988 | 0.47 |
| Feb 3, 1988 | 0.47 |
| Feb 2, 1988 | 0.47 |
| Feb 1, 1988 | 0.47 |
| Jan 29, 1988 | 0.48 |
| Jan 28, 1988 | 0.48 |
| Jan 27, 1988 | 0.48 |
| Jan 26, 1988 | 0.49 |
| Jan 25, 1988 | 0.49 |
| Jan 22, 1988 | 0.49 |
| Jan 21, 1988 | 0.50 |
| Jan 20, 1988 | 0.50 |
| Jan 19, 1988 | 0.50 |
| Jan 18, 1988 | 0.51 |
| Jan 15, 1988 | 0.51 |
| Jan 14, 1988 | 0.52 |
| Jan 13, 1988 | 0.52 |
| Jan 12, 1988 | 0.52 |
| Jan 11, 1988 | 0.53 |
| Jan 8, 1988 | 0.53 |
| Jan 7, 1988 | 0.54 |
| Jan 6, 1988 | 0.54 |
| Jan 5, 1988 | 0.54 |
| Jan 4, 1988 | 0.55 |
| Dec 31, 1987 | 0.55 |
| Dec 30, 1987 | 0.55 |
| Dec 29, 1987 | 0.56 |
| Dec 28, 1987 | 0.56 |
| Dec 24, 1987 | 0.56 |
| Dec 23, 1987 | 0.56 |
| Dec 22, 1987 | 0.57 |
| Dec 21, 1987 | 0.57 |
| Dec 18, 1987 | 0.57 |
| Dec 17, 1987 | 0.58 |
| Dec 16, 1987 | 0.58 |
| Dec 15, 1987 | 0.58 |
| Dec 14, 1987 | 0.58 |
| Dec 11, 1987 | 0.59 |
| Dec 10, 1987 | 0.59 |
| Dec 9, 1987 | 0.59 |
| Dec 8, 1987 | 0.60 |
| Dec 7, 1987 | 0.60 |
| Dec 4, 1987 | 0.60 |
| Dec 3, 1987 | 0.61 |
| Dec 2, 1987 | 0.61 |
| Dec 1, 1987 | 0.61 |
| Nov 30, 1987 | 0.61 |
| Nov 27, 1987 | 0.62 |
| Nov 25, 1987 | 0.62 |
| Nov 24, 1987 | 0.62 |
| Nov 23, 1987 | 0.62 |
| Nov 20, 1987 | 0.63 |
| Nov 19, 1987 | 0.63 |
| Nov 18, 1987 | 0.63 |
| Nov 17, 1987 | 0.64 |
| Nov 16, 1987 | 0.64 |
| Nov 13, 1987 | 0.64 |
| Nov 12, 1987 | 0.65 |
| Nov 11, 1987 | 0.65 |
| Nov 10, 1987 | 0.65 |
| Nov 9, 1987 | 0.65 |
| Nov 6, 1987 | 0.66 |
| Nov 5, 1987 | 0.66 |
| Nov 4, 1987 | 0.66 |
| Nov 3, 1987 | 0.67 |
| Nov 2, 1987 | 0.67 |
| Oct 30, 1987 | 0.67 |
| Oct 29, 1987 | 0.68 |
| Oct 28, 1987 | 0.68 |
| Oct 27, 1987 | 0.68 |
| Oct 26, 1987 | 0.69 |
| Oct 23, 1987 | 0.69 |
| Oct 22, 1987 | 0.69 |
| Oct 21, 1987 | 0.69 |
| Oct 20, 1987 | 0.70 |
| Oct 19, 1987 | 0.70 |
| Oct 16, 1987 | 0.70 |
| Oct 15, 1987 | 0.70 |
| Oct 14, 1987 | 0.70 |
| Oct 13, 1987 | 0.70 |
| Oct 12, 1987 | 0.71 |
| Oct 9, 1987 | 0.71 |
| Oct 8, 1987 | 0.71 |
| Oct 7, 1987 | 0.71 |
| Oct 6, 1987 | 0.71 |
| Oct 5, 1987 | 0.71 |
| Oct 2, 1987 | 0.71 |
| Oct 1, 1987 | 0.71 |
| Sep 30, 1987 | 0.71 |
| Sep 29, 1987 | 0.71 |
| Sep 28, 1987 | 0.71 |
| Sep 25, 1987 | 0.72 |
| Sep 24, 1987 | 0.72 |
| Sep 23, 1987 | 0.72 |
| Sep 22, 1987 | 0.72 |
| Sep 21, 1987 | 0.72 |
| Sep 18, 1987 | 0.72 |
| Sep 17, 1987 | 0.72 |
| Sep 16, 1987 | 0.73 |
| Sep 15, 1987 | 0.73 |
| Sep 14, 1987 | 0.73 |
| Sep 11, 1987 | 0.73 |
| Sep 10, 1987 | 0.73 |
| Sep 9, 1987 | 0.74 |
| Sep 8, 1987 | 0.74 |
| Sep 4, 1987 | 0.74 |
| Sep 3, 1987 | 0.74 |
| Sep 2, 1987 | 0.74 |
| Sep 1, 1987 | 0.75 |
| Aug 31, 1987 | 0.75 |
| Aug 28, 1987 | 0.75 |
| Aug 27, 1987 | 0.75 |
| Aug 26, 1987 | 0.75 |
| Aug 25, 1987 | 0.75 |
| Aug 24, 1987 | 0.76 |
| Aug 21, 1987 | 0.76 |
| Aug 20, 1987 | 0.76 |
| Aug 19, 1987 | 0.76 |
| Aug 18, 1987 | 0.76 |
| Aug 17, 1987 | 0.76 |
| Aug 14, 1987 | 0.77 |
| Aug 13, 1987 | 0.77 |
| Aug 12, 1987 | 0.77 |
| Aug 11, 1987 | 0.77 |
| Aug 10, 1987 | 0.77 |
| Aug 7, 1987 | 0.77 |
| Aug 6, 1987 | 0.77 |
| Aug 5, 1987 | 0.77 |
| Aug 4, 1987 | 0.78 |
| Aug 3, 1987 | 0.78 |
| Jul 31, 1987 | 0.78 |
| Jul 30, 1987 | 0.78 |
| Jul 29, 1987 | 0.78 |
| Jul 28, 1987 | 0.78 |
| Jul 27, 1987 | 0.79 |
| Jul 24, 1987 | 0.79 |
| Jul 23, 1987 | 0.79 |
| Jul 22, 1987 | 0.79 |
| Jul 21, 1987 | 0.79 |
| Jul 20, 1987 | 0.79 |
| Jul 17, 1987 | 0.79 |
| Jul 16, 1987 | 0.79 |
| Jul 15, 1987 | 0.79 |
| Jul 14, 1987 | 0.79 |
| Jul 13, 1987 | 0.79 |
| Jul 10, 1987 | 0.79 |
| Jul 9, 1987 | 0.79 |
| Jul 8, 1987 | 0.79 |
| Jul 7, 1987 | 0.79 |
| Jul 6, 1987 | 0.79 |
| Jul 2, 1987 | 0.79 |
| Jul 1, 1987 | 0.79 |
| Jun 30, 1987 | 0.79 |
| Jun 29, 1987 | 0.78 |
| Jun 26, 1987 | 0.78 |
| Jun 25, 1987 | 0.78 |
| Jun 24, 1987 | 0.78 |
| Jun 23, 1987 | 0.78 |
| Jun 22, 1987 | 0.78 |
| Jun 19, 1987 | 0.77 |
| Jun 18, 1987 | 0.77 |
| Jun 17, 1987 | 0.77 |
| Jun 16, 1987 | 0.77 |
| Jun 15, 1987 | 0.77 |
| Jun 12, 1987 | 0.76 |
| Jun 11, 1987 | 0.76 |
| Jun 10, 1987 | 0.76 |
| Jun 9, 1987 | 0.76 |
| Jun 8, 1987 | 0.76 |
| Jun 5, 1987 | 0.76 |
| Jun 4, 1987 | 0.75 |
| Jun 3, 1987 | 0.75 |
| Jun 2, 1987 | 0.75 |
| Jun 1, 1987 | 0.75 |
| May 29, 1987 | 0.75 |
| May 28, 1987 | 0.74 |
| May 27, 1987 | 0.74 |
| May 26, 1987 | 0.74 |
| May 22, 1987 | 0.74 |
| May 21, 1987 | 0.73 |
| May 20, 1987 | 0.73 |
| May 19, 1987 | 0.73 |
| May 18, 1987 | 0.72 |
| May 15, 1987 | 0.72 |
| May 14, 1987 | 0.72 |
| May 13, 1987 | 0.72 |
| May 12, 1987 | 0.71 |
| May 11, 1987 | 0.71 |
| May 8, 1987 | 0.71 |
| May 7, 1987 | 0.70 |
| May 6, 1987 | 0.70 |
| May 5, 1987 | 0.70 |
| May 4, 1987 | 0.69 |
| May 1, 1987 | 0.69 |
| Apr 30, 1987 | 0.68 |
| Apr 29, 1987 | 0.68 |
| Apr 28, 1987 | 0.68 |
| Apr 27, 1987 | 0.67 |
| Apr 24, 1987 | 0.67 |
| Apr 23, 1987 | 0.67 |
| Apr 22, 1987 | 0.66 |
| Apr 20, 1987 | 0.66 |
| Apr 16, 1987 | 0.65 |
| Apr 15, 1987 | 0.65 |
| Apr 14, 1987 | 0.64 |
| Apr 13, 1987 | 0.64 |
| Apr 10, 1987 | 0.63 |
| Apr 9, 1987 | 0.63 |
| Apr 8, 1987 | 0.62 |
| Apr 7, 1987 | 0.62 |
| Apr 6, 1987 | 0.61 |
| Apr 3, 1987 | 0.61 |
| Apr 2, 1987 | 0.60 |
| Apr 1, 1987 | 0.60 |
| Mar 31, 1987 | 0.59 |
| Mar 30, 1987 | 0.59 |
| Mar 27, 1987 | 0.58 |
| Mar 26, 1987 | 0.58 |
| Mar 25, 1987 | 0.58 |
| Mar 24, 1987 | 0.57 |
| Mar 23, 1987 | 0.57 |
| Mar 20, 1987 | 0.56 |
| Mar 19, 1987 | 0.56 |
| Mar 18, 1987 | 0.55 |
| Mar 17, 1987 | 0.55 |
| Mar 16, 1987 | 0.55 |
| Mar 13, 1987 | 0.54 |
| Mar 12, 1987 | 0.54 |
| Mar 11, 1987 | 0.53 |
| Mar 10, 1987 | 0.53 |
| Mar 9, 1987 | 0.53 |
| Mar 6, 1987 | 0.52 |
| Mar 5, 1987 | 0.52 |
| Mar 4, 1987 | 0.51 |
| Mar 3, 1987 | 0.51 |
| Mar 2, 1987 | 0.51 |
| Feb 27, 1987 | 0.50 |
| Feb 26, 1987 | 0.50 |
| Feb 25, 1987 | 0.50 |
| Feb 24, 1987 | 0.50 |
| Feb 23, 1987 | 0.49 |
| Feb 20, 1987 | 0.49 |
| Feb 19, 1987 | 0.49 |
| Feb 18, 1987 | 0.49 |
| Feb 17, 1987 | 0.48 |
| Feb 13, 1987 | 0.48 |
| Feb 12, 1987 | 0.48 |
| Feb 11, 1987 | 0.48 |
| Feb 10, 1987 | 0.48 |
| Feb 9, 1987 | 0.48 |
| Feb 6, 1987 | 0.47 |
| Feb 5, 1987 | 0.47 |
| Feb 4, 1987 | 0.47 |
| Feb 3, 1987 | 0.47 |
| Feb 2, 1987 | 0.47 |
| Jan 30, 1987 | 0.47 |
| Jan 29, 1987 | 0.47 |
| Jan 28, 1987 | 0.47 |
| Jan 27, 1987 | 0.47 |
| Jan 26, 1987 | 0.47 |
| Jan 23, 1987 | 0.47 |
| Jan 22, 1987 | 0.47 |
| Jan 21, 1987 | 0.46 |
| Jan 20, 1987 | 0.46 |
| Jan 19, 1987 | 0.46 |
| Jan 16, 1987 | 0.46 |
| Jan 15, 1987 | 0.46 |
| Jan 14, 1987 | 0.46 |
| Jan 13, 1987 | 0.46 |
| Jan 12, 1987 | 0.46 |
| Jan 9, 1987 | 0.46 |
| Jan 8, 1987 | 0.46 |
| Jan 7, 1987 | 0.46 |
| Jan 6, 1987 | 0.45 |
| Jan 5, 1987 | 0.45 |
| Jan 2, 1987 | 0.45 |
| Dec 31, 1986 | 0.45 |
| Dec 30, 1986 | 0.45 |
| Dec 29, 1986 | 0.45 |
| Dec 26, 1986 | 0.46 |
| Dec 24, 1986 | 0.46 |
| Dec 23, 1986 | 0.46 |
| Dec 22, 1986 | 0.46 |
| Dec 19, 1986 | 0.46 |
| Dec 18, 1986 | 0.46 |
| Dec 17, 1986 | 0.46 |
| Dec 16, 1986 | 0.46 |
| Dec 15, 1986 | 0.46 |
| Dec 12, 1986 | 0.46 |
| Dec 11, 1986 | 0.46 |
| Dec 10, 1986 | 0.46 |
| Dec 9, 1986 | 0.46 |
| Dec 8, 1986 | 0.46 |
| Dec 5, 1986 | 0.46 |
| Dec 4, 1986 | 0.46 |
| Dec 3, 1986 | 0.47 |
| Dec 2, 1986 | 0.47 |
| Dec 1, 1986 | 0.47 |
| Nov 28, 1986 | 0.47 |
| Nov 26, 1986 | 0.47 |
| Nov 25, 1986 | 0.47 |
| Nov 24, 1986 | 0.47 |
| Nov 21, 1986 | 0.47 |
| Nov 20, 1986 | 0.48 |
| Nov 19, 1986 | 0.48 |
| Nov 18, 1986 | 0.48 |
| Nov 17, 1986 | 0.48 |
| Nov 14, 1986 | 0.48 |
| Nov 13, 1986 | 0.48 |
| Nov 12, 1986 | 0.48 |
| Nov 11, 1986 | 0.48 |
| Nov 10, 1986 | 0.48 |
| Nov 7, 1986 | 0.48 |
| Nov 6, 1986 | 0.48 |
| Nov 5, 1986 | 0.48 |
| Nov 4, 1986 | 0.48 |
| Nov 3, 1986 | 0.49 |
| Oct 31, 1986 | 0.49 |
| Oct 30, 1986 | 0.49 |
| Oct 29, 1986 | 0.49 |
| Oct 28, 1986 | 0.49 |
| Oct 27, 1986 | 0.49 |
| Oct 24, 1986 | 0.49 |
| Oct 23, 1986 | 0.49 |
| Oct 22, 1986 | 0.49 |
| Oct 21, 1986 | 0.50 |
| Oct 20, 1986 | 0.50 |
| Oct 17, 1986 | 0.50 |
| Oct 16, 1986 | 0.50 |
| Oct 15, 1986 | 0.50 |
| Oct 14, 1986 | 0.50 |
| Oct 13, 1986 | 0.50 |
| Oct 9, 1986 | 0.50 |
| Oct 8, 1986 | 0.50 |
| Oct 7, 1986 | 0.50 |
| Oct 6, 1986 | 0.50 |
| Oct 2, 1986 | 0.51 |
| Oct 1, 1986 | 0.51 |
| Sep 30, 1986 | 0.51 |
| Sep 26, 1986 | 0.51 |
| Sep 24, 1986 | 0.51 |
| Sep 23, 1986 | 0.51 |
| Sep 18, 1986 | 0.52 |
| Sep 17, 1986 | 0.52 |
| Sep 16, 1986 | 0.52 |
| Sep 15, 1986 | 0.52 |
| Sep 12, 1986 | 0.53 |
| Sep 11, 1986 | 0.53 |
| Sep 10, 1986 | 0.53 |
| Sep 9, 1986 | 0.53 |
| Sep 8, 1986 | 0.53 |
| Sep 5, 1986 | 0.53 |
| Sep 4, 1986 | 0.54 |
| Sep 3, 1986 | 0.54 |
| Sep 2, 1986 | 0.54 |
| Aug 29, 1986 | 0.54 |
| Aug 28, 1986 | 0.54 |
| Aug 27, 1986 | 0.54 |
| Aug 26, 1986 | 0.55 |
| Aug 25, 1986 | 0.55 |
| Aug 21, 1986 | 0.55 |
| Aug 20, 1986 | 0.55 |
| Aug 19, 1986 | 0.55 |
| Aug 18, 1986 | 0.55 |
| Aug 15, 1986 | 0.56 |
| Aug 14, 1986 | 0.56 |
| Aug 13, 1986 | 0.56 |
| Aug 12, 1986 | 0.56 |
| Aug 11, 1986 | 0.56 |
| Aug 8, 1986 | 0.57 |
| Aug 7, 1986 | 0.57 |
| Aug 6, 1986 | 0.57 |
| Aug 5, 1986 | 0.57 |
| Aug 4, 1986 | 0.57 |
| Aug 1, 1986 | 0.58 |
| Jul 31, 1986 | 0.58 |
| Jul 30, 1986 | 0.58 |
| Jul 29, 1986 | 0.58 |
| Jul 28, 1986 | 0.58 |
| Jul 25, 1986 | 0.58 |
| Jul 24, 1986 | 0.59 |
| Jul 23, 1986 | 0.59 |
| Jul 22, 1986 | 0.59 |
| Jul 21, 1986 | 0.59 |
| Jul 18, 1986 | 0.59 |
| Jul 17, 1986 | 0.59 |
| Jul 16, 1986 | 0.59 |
| Jul 15, 1986 | 0.59 |
| Jul 14, 1986 | 0.59 |
| Jul 11, 1986 | 0.59 |
| Jul 10, 1986 | 0.59 |
| Jul 9, 1986 | 0.59 |
| Jul 8, 1986 | 0.59 |
| Jul 7, 1986 | 0.59 |
| Jul 3, 1986 | 0.59 |
| Jul 2, 1986 | 0.59 |
| Jul 1, 1986 | 0.59 |
| Jun 30, 1986 | 0.59 |
| Jun 27, 1986 | 0.59 |
| Jun 26, 1986 | 0.59 |
| Jun 25, 1986 | 0.59 |
| Jun 24, 1986 | 0.59 |
| Jun 23, 1986 | 0.59 |
| Jun 20, 1986 | 0.59 |
| Jun 19, 1986 | 0.59 |
| Jun 18, 1986 | 0.59 |
| Jun 17, 1986 | 0.59 |
| Jun 16, 1986 | 0.59 |
| Jun 13, 1986 | 0.59 |
| Jun 12, 1986 | 0.59 |
| Jun 11, 1986 | 0.59 |
| Jun 10, 1986 | 0.59 |
| Jun 9, 1986 | 0.59 |
| Jun 6, 1986 | 0.58 |
| Jun 5, 1986 | 0.58 |
| Jun 4, 1986 | 0.58 |
| Jun 3, 1986 | 0.58 |
| Jun 2, 1986 | 0.58 |
| May 30, 1986 | 0.58 |
| May 29, 1986 | 0.58 |
| May 28, 1986 | 0.58 |
| May 27, 1986 | 0.58 |
| May 23, 1986 | 0.57 |
| May 22, 1986 | 0.57 |
| May 21, 1986 | 0.57 |
| May 20, 1986 | 0.57 |
| May 19, 1986 | 0.57 |
| May 16, 1986 | 0.57 |
| May 15, 1986 | 0.57 |
| May 14, 1986 | 0.57 |
| May 13, 1986 | 0.57 |
| May 12, 1986 | 0.56 |
| May 9, 1986 | 0.56 |
| May 8, 1986 | 0.56 |
| May 7, 1986 | 0.56 |
| May 6, 1986 | 0.56 |
| May 5, 1986 | 0.56 |
| May 2, 1986 | 0.55 |
| May 1, 1986 | 0.55 |
| Apr 30, 1986 | 0.55 |
| Apr 29, 1986 | 0.55 |
| Apr 28, 1986 | 0.55 |
| Apr 25, 1986 | 0.54 |
| Apr 24, 1986 | 0.54 |
| Apr 23, 1986 | 0.54 |
| Apr 22, 1986 | 0.53 |
| Apr 21, 1986 | 0.53 |
| Apr 18, 1986 | 0.53 |
| Apr 17, 1986 | 0.53 |
| Apr 16, 1986 | 0.52 |
| Apr 15, 1986 | 0.52 |
| Apr 14, 1986 | 0.52 |
| Apr 11, 1986 | 0.52 |
| Apr 10, 1986 | 0.51 |
| Apr 9, 1986 | 0.51 |
| Apr 8, 1986 | 0.51 |
| Apr 7, 1986 | 0.50 |
| Apr 4, 1986 | 0.50 |
| Apr 3, 1986 | 0.50 |
| Apr 2, 1986 | 0.49 |
| Apr 1, 1986 | 0.49 |
| Mar 31, 1986 | 0.49 |
| Mar 27, 1986 | 0.48 |
| Mar 26, 1986 | 0.48 |
| Mar 25, 1986 | 0.48 |
| Mar 24, 1986 | 0.47 |
| Mar 21, 1986 | 0.47 |
| Mar 20, 1986 | 0.47 |
| Mar 19, 1986 | 0.46 |
| Mar 18, 1986 | 0.46 |
| Mar 17, 1986 | 0.46 |
| Mar 14, 1986 | 0.45 |
| Mar 13, 1986 | 0.45 |
| Mar 12, 1986 | 0.45 |
| Mar 11, 1986 | 0.44 |
| Mar 10, 1986 | 0.44 |
| Mar 7, 1986 | 0.44 |
| Mar 6, 1986 | 0.43 |
| Mar 5, 1986 | 0.43 |
| Mar 4, 1986 | 0.43 |
| Mar 3, 1986 | 0.43 |
| Feb 28, 1986 | 0.42 |
| Feb 27, 1986 | 0.42 |
| Feb 26, 1986 | 0.42 |
| Feb 25, 1986 | 0.42 |
| Feb 24, 1986 | 0.41 |
| Feb 21, 1986 | 0.41 |
| Feb 20, 1986 | 0.41 |
| Feb 19, 1986 | 0.41 |
| Feb 18, 1986 | 0.40 |
| Feb 14, 1986 | 0.40 |
| Feb 13, 1986 | 0.40 |
| Feb 12, 1986 | 0.40 |
| Feb 11, 1986 | 0.39 |
| Feb 10, 1986 | 0.39 |
| Feb 7, 1986 | 0.39 |
| Feb 6, 1986 | 0.39 |
| Feb 5, 1986 | 0.38 |
| Feb 4, 1986 | 0.38 |
| Feb 3, 1986 | 0.38 |
| Jan 31, 1986 | 0.38 |
| Jan 30, 1986 | 0.38 |
| Jan 29, 1986 | 0.37 |
| Jan 28, 1986 | 0.37 |
| Jan 27, 1986 | 0.37 |
| Jan 24, 1986 | 0.37 |
| Jan 23, 1986 | 0.37 |
| Jan 22, 1986 | 0.37 |
| Jan 21, 1986 | 0.37 |
| Jan 20, 1986 | 0.36 |
| Jan 17, 1986 | 0.36 |
| Jan 16, 1986 | 0.36 |
| Jan 15, 1986 | 0.36 |
| Jan 14, 1986 | 0.36 |
| Jan 13, 1986 | 0.36 |
| Jan 10, 1986 | 0.35 |
| Jan 9, 1986 | 0.35 |
| Jan 8, 1986 | 0.35 |
| Jan 7, 1986 | 0.35 |
| Jan 6, 1986 | 0.35 |
| Jan 3, 1986 | 0.35 |
| Jan 2, 1986 | 0.35 |
| Dec 31, 1985 | 0.35 |
| Dec 30, 1985 | 0.35 |
| Dec 27, 1985 | 0.34 |
| Dec 26, 1985 | 0.34 |
| Dec 24, 1985 | 0.34 |
| Dec 23, 1985 | 0.34 |
| Dec 20, 1985 | 0.34 |
| Dec 19, 1985 | 0.34 |
| Dec 18, 1985 | 0.34 |
| Dec 17, 1985 | 0.34 |
| Dec 16, 1985 | 0.34 |
| Dec 13, 1985 | 0.34 |
| Dec 12, 1985 | 0.34 |
| Dec 11, 1985 | 0.34 |
| Dec 10, 1985 | 0.34 |
| Dec 9, 1985 | 0.34 |
| Dec 6, 1985 | 0.34 |
| Dec 5, 1985 | 0.34 |
| Dec 4, 1985 | 0.33 |
| Dec 3, 1985 | 0.33 |
| Dec 2, 1985 | 0.33 |
| Nov 29, 1985 | 0.33 |
| Nov 27, 1985 | 0.33 |
| Nov 26, 1985 | 0.33 |
| Nov 25, 1985 | 0.33 |
| Nov 22, 1985 | 0.33 |
| Nov 21, 1985 | 0.33 |
| Nov 20, 1985 | 0.33 |
| Nov 19, 1985 | 0.33 |
| Nov 18, 1985 | 0.33 |
| Nov 15, 1985 | 0.33 |
| Nov 14, 1985 | 0.33 |
| Nov 13, 1985 | 0.33 |
| Nov 12, 1985 | 0.33 |
| Nov 11, 1985 | 0.33 |
| Nov 8, 1985 | 0.33 |
| Nov 7, 1985 | 0.33 |
| Nov 6, 1985 | 0.32 |
| Nov 5, 1985 | 0.32 |
| Nov 4, 1985 | 0.32 |
| Nov 1, 1985 | 0.32 |
| Oct 31, 1985 | 0.32 |
| Oct 30, 1985 | 0.32 |
| Oct 29, 1985 | 0.32 |
| Oct 28, 1985 | 0.32 |
| Oct 25, 1985 | 0.32 |
| Oct 24, 1985 | 0.32 |
| Oct 23, 1985 | 0.32 |
| Oct 22, 1985 | 0.32 |
| Oct 21, 1985 | 0.32 |
| Oct 18, 1985 | 0.32 |
| Oct 16, 1985 | 0.32 |
| Oct 15, 1985 | 0.32 |
| Oct 14, 1985 | 0.32 |
| Oct 11, 1985 | 0.32 |
| Oct 10, 1985 | 0.32 |
| Oct 9, 1985 | 0.32 |
| Oct 8, 1985 | 0.32 |
| Oct 7, 1985 | 0.32 |
| Oct 4, 1985 | 0.32 |
| Oct 3, 1985 | 0.32 |
| Oct 2, 1985 | 0.32 |
| Oct 1, 1985 | 0.32 |
| Sep 30, 1985 | 0.32 |
| Sep 27, 1985 | 0.32 |
| Sep 26, 1985 | 0.32 |
| Sep 25, 1985 | 0.32 |
| Sep 24, 1985 | 0.32 |
| Sep 23, 1985 | 0.32 |
| Sep 20, 1985 | 0.32 |
| Sep 19, 1985 | 0.32 |
| Sep 18, 1985 | 0.32 |
| Sep 17, 1985 | 0.32 |
| Sep 16, 1985 | 0.32 |
| Sep 13, 1985 | 0.32 |
| Sep 12, 1985 | 0.32 |
| Sep 11, 1985 | 0.32 |
| Sep 10, 1985 | 0.32 |
| Sep 9, 1985 | 0.32 |
| Sep 6, 1985 | 0.31 |
| Sep 5, 1985 | 0.31 |
| Sep 4, 1985 | 0.31 |
| Sep 3, 1985 | 0.31 |
| Aug 30, 1985 | 0.31 |
| Aug 29, 1985 | 0.31 |
| Aug 28, 1985 | 0.31 |