Vertiv Holdings (VRT) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.46 |
| May 21, 2026 | 79.36 |
| May 20, 2026 | 77.74 |
| May 19, 2026 | 79.18 |
| May 18, 2026 | 83.24 |
| May 15, 2026 | 91.14 |
| May 14, 2026 | 92.28 |
| May 13, 2026 | 90.91 |
| May 12, 2026 | 90.20 |
| May 11, 2026 | 90.40 |
| May 8, 2026 | 83.53 |
| May 7, 2026 | 83.54 |
| May 6, 2026 | 88.19 |
| May 5, 2026 | 83.79 |
| May 4, 2026 | 81.32 |
| May 1, 2026 | 80.67 |
| Apr 30, 2026 | 80.71 |
| Apr 29, 2026 | 75.23 |
| Apr 28, 2026 | 74.95 |
| Apr 27, 2026 | 79.22 |
| Apr 24, 2026 | 79.47 |
| Apr 23, 2026 | 79.05 |
| Apr 22, 2026 | 74.97 |
| Apr 21, 2026 | 76.77 |
| Apr 20, 2026 | 77.25 |
| Apr 17, 2026 | 75.51 |
| Apr 16, 2026 | 72.27 |
| Apr 15, 2026 | 74.00 |
| Apr 14, 2026 | 76.29 |
| Apr 13, 2026 | 73.70 |
| Apr 10, 2026 | 72.51 |
| Apr 9, 2026 | 70.67 |
| Apr 8, 2026 | 69.05 |
| Apr 7, 2026 | 64.45 |
| Apr 6, 2026 | 63.57 |
| Apr 2, 2026 | 64.20 |
| Apr 1, 2026 | 63.73 |
| Mar 31, 2026 | 61.57 |
| Mar 30, 2026 | 67.30 |
| Mar 27, 2026 | 72.15 |
| Mar 26, 2026 | 72.53 |
| Mar 25, 2026 | 79.36 |
| Mar 24, 2026 | 77.84 |
| Mar 23, 2026 | 73.56 |
| Mar 20, 2026 | 73.53 |
| Mar 19, 2026 | 77.35 |
| Mar 18, 2026 | 76.07 |
| Mar 17, 2026 | 77.13 |
| Mar 16, 2026 | 76.07 |
| Mar 13, 2026 | 74.39 |
| Mar 12, 2026 | 76.26 |
| Mar 11, 2026 | 77.09 |
| Mar 10, 2026 | 77.60 |
| Mar 9, 2026 | 75.96 |
| Mar 6, 2026 | 69.48 |
| Mar 5, 2026 | 71.77 |
| Mar 4, 2026 | 72.21 |
| Mar 3, 2026 | 70.24 |
| Mar 2, 2026 | 74.07 |
| Feb 27, 2026 | 73.24 |
| Feb 26, 2026 | 74.49 |
| Feb 25, 2026 | 75.34 |
| Feb 24, 2026 | 72.74 |
| Feb 23, 2026 | 70.52 |
| Feb 20, 2026 | 70.04 |
| Feb 19, 2026 | 69.84 |
| Feb 18, 2026 | 69.89 |
| Feb 17, 2026 | 69.98 |
| Feb 13, 2026 | 67.39 |
| Feb 12, 2026 | 67.96 |
| Feb 11, 2026 | 71.41 |
| Feb 10, 2026 | 57.36 |
| Feb 9, 2026 | 58.05 |
| Feb 6, 2026 | 56.20 |
| Feb 5, 2026 | 51.08 |
| Feb 4, 2026 | 52.46 |
| Feb 3, 2026 | 54.64 |
| Feb 2, 2026 | 54.60 |
| Jan 30, 2026 | 53.50 |
| Jan 29, 2026 | 56.06 |
| Jan 28, 2026 | 55.68 |
| Jan 27, 2026 | 54.37 |
| Jan 26, 2026 | 52.08 |
| Jan 23, 2026 | 52.44 |
| Jan 22, 2026 | 52.05 |
| Jan 21, 2026 | 52.15 |
| Jan 20, 2026 | 50.34 |
| Jan 16, 2026 | 50.84 |
| Jan 15, 2026 | 49.58 |
| Jan 14, 2026 | 49.10 |
| Jan 13, 2026 | 49.63 |
| Jan 12, 2026 | 48.86 |
| Jan 9, 2026 | 47.01 |
| Jan 8, 2026 | 46.20 |
| Jan 7, 2026 | 49.29 |
| Jan 6, 2026 | 50.27 |
| Jan 5, 2026 | 49.99 |
| Jan 2, 2026 | 50.46 |
| Dec 31, 2025 | 46.55 |
| Dec 30, 2025 | 60.64 |
| Dec 29, 2025 | 61.11 |
| Dec 26, 2025 | 61.84 |
| Dec 24, 2025 | 61.58 |
| Dec 23, 2025 | 61.35 |
| Dec 22, 2025 | 61.35 |
| Dec 19, 2025 | 58.97 |
| Dec 18, 2025 | 56.97 |
| Dec 17, 2025 | 55.29 |
| Dec 16, 2025 | 59.28 |
| Dec 15, 2025 | 59.68 |
| Dec 12, 2025 | 59.51 |
| Dec 11, 2025 | 65.93 |
| Dec 10, 2025 | 67.09 |
| Dec 9, 2025 | 65.82 |
| Dec 8, 2025 | 68.49 |
| Dec 5, 2025 | 69.75 |
| Dec 4, 2025 | 67.36 |
| Dec 3, 2025 | 66.01 |
| Dec 2, 2025 | 66.76 |
| Dec 1, 2025 | 66.13 |
| Nov 28, 2025 | 66.32 |
| Nov 26, 2025 | 63.48 |
| Nov 25, 2025 | 62.57 |
| Nov 24, 2025 | 62.33 |
| Nov 21, 2025 | 58.98 |
| Nov 20, 2025 | 58.90 |
| Nov 19, 2025 | 62.97 |
| Nov 18, 2025 | 60.83 |
| Nov 17, 2025 | 61.49 |
| Nov 14, 2025 | 63.09 |
| Nov 13, 2025 | 60.38 |
| Nov 12, 2025 | 63.97 |
| Nov 11, 2025 | 66.07 |
| Nov 10, 2025 | 69.31 |
| Nov 7, 2025 | 66.35 |
| Nov 6, 2025 | 67.54 |
| Nov 5, 2025 | 70.37 |
| Nov 4, 2025 | 66.72 |
| Nov 3, 2025 | 70.63 |
| Oct 31, 2025 | 71.17 |
| Oct 30, 2025 | 71.50 |
| Oct 29, 2025 | 73.53 |
| Oct 28, 2025 | 70.32 |
| Oct 27, 2025 | 71.18 |
| Oct 24, 2025 | 68.66 |
| Oct 23, 2025 | 67.60 |
| Oct 22, 2025 | 63.32 |
| Oct 21, 2025 | 64.50 |
| Oct 20, 2025 | 64.85 |
| Oct 17, 2025 | 64.21 |
| Oct 16, 2025 | 65.62 |
| Oct 15, 2025 | 66.61 |
| Oct 14, 2025 | 64.63 |
| Oct 13, 2025 | 66.05 |
| Oct 10, 2025 | 62.37 |
| Oct 9, 2025 | 62.32 |
| Oct 8, 2025 | 61.76 |
| Oct 7, 2025 | 58.62 |
| Oct 6, 2025 | 60.07 |
| Oct 3, 2025 | 59.11 |
| Oct 2, 2025 | 59.65 |
| Oct 1, 2025 | 59.63 |
| Sep 30, 2025 | 55.67 |
| Sep 29, 2025 | 66.97 |
| Sep 26, 2025 | 64.78 |
| Sep 25, 2025 | 65.31 |
| Sep 24, 2025 | 66.18 |
| Sep 23, 2025 | 66.64 |
| Sep 22, 2025 | 71.01 |
| Sep 19, 2025 | 67.10 |
| Sep 18, 2025 | 66.34 |
| Sep 17, 2025 | 63.94 |
| Sep 16, 2025 | 63.86 |
| Sep 15, 2025 | 64.61 |
| Sep 12, 2025 | 63.01 |
| Sep 11, 2025 | 63.42 |
| Sep 10, 2025 | 63.90 |
| Sep 9, 2025 | 58.68 |
| Sep 8, 2025 | 56.93 |
| Sep 5, 2025 | 57.94 |
| Sep 4, 2025 | 58.74 |
| Sep 3, 2025 | 58.69 |
| Sep 2, 2025 | 57.95 |
| Aug 29, 2025 | 59.60 |
| Aug 28, 2025 | 62.72 |
| Aug 27, 2025 | 60.43 |
| Aug 26, 2025 | 59.78 |
| Aug 25, 2025 | 58.42 |
| Aug 22, 2025 | 58.86 |
| Aug 21, 2025 | 59.15 |
| Aug 20, 2025 | 59.60 |
| Aug 19, 2025 | 60.30 |
| Aug 18, 2025 | 63.41 |
| Aug 15, 2025 | 62.18 |
| Aug 14, 2025 | 61.93 |
| Aug 13, 2025 | 64.21 |
| Aug 12, 2025 | 67.16 |
| Aug 11, 2025 | 65.34 |
| Aug 8, 2025 | 65.39 |
| Aug 7, 2025 | 65.14 |
| Aug 6, 2025 | 65.30 |
| Aug 5, 2025 | 64.84 |
| Aug 4, 2025 | 65.51 |
| Aug 1, 2025 | 66.16 |
| Jul 31, 2025 | 68.04 |
| Jul 30, 2025 | 67.37 |
| Jul 29, 2025 | 66.68 |
| Jul 28, 2025 | 66.61 |
| Jul 25, 2025 | 64.24 |
| Jul 24, 2025 | 61.15 |
| Jul 23, 2025 | 60.84 |
| Jul 22, 2025 | 58.55 |
| Jul 21, 2025 | 58.98 |
| Jul 18, 2025 | 60.31 |
| Jul 17, 2025 | 61.27 |
| Jul 16, 2025 | 58.60 |
| Jul 15, 2025 | 59.52 |
| Jul 14, 2025 | 58.28 |
| Jul 11, 2025 | 57.62 |
| Jul 10, 2025 | 56.41 |
| Jul 9, 2025 | 59.99 |
| Jul 8, 2025 | 58.83 |
| Jul 7, 2025 | 59.00 |
| Jul 3, 2025 | 59.74 |
| Jul 2, 2025 | 58.10 |
| Jul 1, 2025 | 57.26 |
| Jun 30, 2025 | 60.00 |
| Jun 27, 2025 | 71.84 |
| Jun 26, 2025 | 69.94 |
| Jun 25, 2025 | 68.72 |
| Jun 24, 2025 | 69.11 |
| Jun 23, 2025 | 65.84 |
| Jun 20, 2025 | 66.97 |
| Jun 18, 2025 | 67.28 |
| Jun 17, 2025 | 65.88 |
| Jun 16, 2025 | 65.79 |
| Jun 13, 2025 | 62.69 |
| Jun 12, 2025 | 64.69 |
| Jun 11, 2025 | 62.48 |
| Jun 10, 2025 | 61.28 |
| Jun 9, 2025 | 63.28 |
| Jun 6, 2025 | 65.18 |
| Jun 5, 2025 | 63.40 |
| Jun 4, 2025 | 63.76 |
| Jun 3, 2025 | 63.47 |
| Jun 2, 2025 | 61.71 |
| May 30, 2025 | 60.98 |
| May 29, 2025 | 61.28 |
| May 28, 2025 | 61.71 |
| May 27, 2025 | 62.03 |
| May 23, 2025 | 58.84 |
| May 22, 2025 | 58.87 |
| May 21, 2025 | 58.54 |
| May 20, 2025 | 60.11 |
| May 19, 2025 | 60.11 |
| May 16, 2025 | 59.91 |
| May 15, 2025 | 59.54 |
| May 14, 2025 | 61.85 |
| May 13, 2025 | 59.65 |
| May 12, 2025 | 57.09 |
| May 9, 2025 | 53.14 |
| May 8, 2025 | 54.09 |
| May 7, 2025 | 53.97 |
| May 6, 2025 | 52.81 |
| May 5, 2025 | 53.58 |
| May 2, 2025 | 53.67 |
| May 1, 2025 | 52.29 |
| Apr 30, 2025 | 48.24 |
| Apr 29, 2025 | 48.69 |
| Apr 28, 2025 | 48.67 |
| Apr 25, 2025 | 49.12 |
| Apr 24, 2025 | 47.39 |
| Apr 23, 2025 | 44.07 |
| Apr 22, 2025 | 40.58 |
| Apr 21, 2025 | 38.18 |
| Apr 17, 2025 | 41.36 |
| Apr 16, 2025 | 40.48 |
| Apr 15, 2025 | 41.08 |
| Apr 14, 2025 | 40.44 |
| Apr 11, 2025 | 39.33 |
| Apr 10, 2025 | 38.27 |
| Apr 9, 2025 | 41.14 |
| Apr 8, 2025 | 35.54 |
| Apr 7, 2025 | 36.06 |
| Apr 4, 2025 | 33.56 |
| Apr 3, 2025 | 38.12 |
| Apr 2, 2025 | 43.56 |
| Apr 1, 2025 | 42.53 |
| Mar 31, 2025 | 40.79 |
| Mar 28, 2025 | 56.25 |
| Mar 27, 2025 | 57.82 |
| Mar 26, 2025 | 61.83 |
| Mar 25, 2025 | 69.38 |
| Mar 24, 2025 | 70.98 |
| Mar 21, 2025 | 67.14 |
| Mar 20, 2025 | 67.48 |
| Mar 19, 2025 | 67.55 |
| Mar 18, 2025 | 64.14 |
| Mar 17, 2025 | 67.48 |
| Mar 14, 2025 | 66.25 |
| Mar 13, 2025 | 62.95 |
| Mar 12, 2025 | 64.68 |
| Mar 11, 2025 | 62.97 |
| Mar 10, 2025 | 59.11 |
| Mar 7, 2025 | 64.42 |
| Mar 6, 2025 | 62.15 |
| Mar 5, 2025 | 66.58 |
| Mar 4, 2025 | 65.45 |
| Mar 3, 2025 | 64.70 |
| Feb 28, 2025 | 72.10 |
| Feb 27, 2025 | 70.01 |
| Feb 26, 2025 | 74.70 |
| Feb 25, 2025 | 69.62 |
| Feb 24, 2025 | 68.95 |
| Feb 21, 2025 | 72.72 |
| Feb 20, 2025 | 79.42 |
| Feb 19, 2025 | 81.70 |
| Feb 18, 2025 | 83.30 |
| Feb 14, 2025 | 81.86 |
| Feb 13, 2025 | 82.79 |
| Feb 12, 2025 | 84.27 |
| Feb 11, 2025 | 93.37 |
| Feb 10, 2025 | 95.27 |
| Feb 7, 2025 | 91.95 |
| Feb 6, 2025 | 90.58 |
| Feb 5, 2025 | 90.18 |
| Feb 4, 2025 | 84.28 |
| Feb 3, 2025 | 85.30 |
| Jan 31, 2025 | 88.65 |
| Jan 30, 2025 | 86.82 |
| Jan 29, 2025 | 83.68 |
| Jan 28, 2025 | 80.72 |
| Jan 27, 2025 | 77.73 |
| Jan 24, 2025 | 110.85 |
| Jan 23, 2025 | 116.28 |
| Jan 22, 2025 | 112.57 |
| Jan 21, 2025 | 108.43 |
| Jan 17, 2025 | 102.94 |
| Jan 16, 2025 | 100.45 |
| Jan 15, 2025 | 100.00 |
| Jan 14, 2025 | 97.69 |
| Jan 13, 2025 | 93.95 |
| Jan 10, 2025 | 97.67 |
| Jan 8, 2025 | 97.93 |
| Jan 7, 2025 | 98.97 |
| Jan 6, 2025 | 101.58 |
| Jan 3, 2025 | 95.20 |
| Jan 2, 2025 | 89.62 |
| Dec 31, 2024 | 86.07 |
| Dec 30, 2024 | 75.43 |
| Dec 27, 2024 | 74.75 |
| Dec 26, 2024 | 77.19 |
| Dec 24, 2024 | 77.10 |
| Dec 23, 2024 | 76.45 |
| Dec 20, 2024 | 77.95 |
| Dec 19, 2024 | 74.96 |
| Dec 18, 2024 | 74.10 |
| Dec 17, 2024 | 78.37 |
| Dec 16, 2024 | 81.80 |
| Dec 13, 2024 | 81.68 |
| Dec 12, 2024 | 81.19 |
| Dec 11, 2024 | 81.71 |
| Dec 10, 2024 | 79.03 |
| Dec 9, 2024 | 81.93 |
| Dec 6, 2024 | 86.92 |
| Dec 5, 2024 | 87.39 |
| Dec 4, 2024 | 84.99 |
| Dec 3, 2024 | 83.22 |
| Dec 2, 2024 | 82.50 |
| Nov 29, 2024 | 82.86 |
| Nov 27, 2024 | 82.43 |
| Nov 26, 2024 | 85.55 |
| Nov 25, 2024 | 85.73 |
| Nov 22, 2024 | 91.01 |
| Nov 21, 2024 | 91.88 |
| Nov 20, 2024 | 89.31 |
| Nov 19, 2024 | 91.52 |
| Nov 18, 2024 | 79.88 |
| Nov 15, 2024 | 78.49 |
| Nov 14, 2024 | 78.59 |
| Nov 13, 2024 | 80.86 |
| Nov 12, 2024 | 80.40 |
| Nov 11, 2024 | 82.34 |
| Nov 8, 2024 | 81.66 |
| Nov 7, 2024 | 79.33 |
| Nov 6, 2024 | 78.20 |
| Nov 5, 2024 | 73.01 |
| Nov 4, 2024 | 68.97 |
| Nov 1, 2024 | 69.42 |
| Oct 31, 2024 | 70.97 |
| Oct 30, 2024 | 73.02 |
| Oct 29, 2024 | 73.92 |
| Oct 28, 2024 | 73.77 |
| Oct 25, 2024 | 72.84 |
| Oct 24, 2024 | 71.45 |
| Oct 23, 2024 | 70.36 |
| Oct 22, 2024 | 73.03 |
| Oct 21, 2024 | 72.80 |
| Oct 18, 2024 | 72.89 |
| Oct 17, 2024 | 74.21 |
| Oct 16, 2024 | 72.53 |
| Oct 15, 2024 | 69.79 |
| Oct 14, 2024 | 72.99 |
| Oct 11, 2024 | 72.62 |
| Oct 10, 2024 | 69.79 |
| Oct 9, 2024 | 70.21 |
| Oct 8, 2024 | 69.36 |
| Oct 7, 2024 | 69.31 |
| Oct 4, 2024 | 68.31 |
| Oct 3, 2024 | 66.68 |
| Oct 2, 2024 | 66.42 |
| Oct 1, 2024 | 63.39 |
| Sep 30, 2024 | 64.60 |
| Sep 27, 2024 | 74.55 |
| Sep 26, 2024 | 76.23 |
| Sep 25, 2024 | 76.32 |
| Sep 24, 2024 | 73.78 |
| Sep 23, 2024 | 72.78 |
| Sep 20, 2024 | 71.62 |
| Sep 19, 2024 | 69.74 |
| Sep 18, 2024 | 66.41 |
| Sep 17, 2024 | 66.13 |
| Sep 16, 2024 | 65.90 |
| Sep 13, 2024 | 64.97 |
| Sep 12, 2024 | 65.73 |
| Sep 11, 2024 | 62.42 |
| Sep 10, 2024 | 57.17 |
| Sep 9, 2024 | 56.42 |
| Sep 6, 2024 | 54.37 |
| Sep 5, 2024 | 56.93 |
| Sep 4, 2024 | 56.86 |
| Sep 3, 2024 | 56.97 |
| Aug 30, 2024 | 62.90 |
| Aug 29, 2024 | 60.55 |
| Aug 28, 2024 | 61.00 |
| Aug 27, 2024 | 60.77 |
| Aug 26, 2024 | 59.14 |
| Aug 23, 2024 | 59.51 |
| Aug 22, 2024 | 58.17 |
| Aug 21, 2024 | 59.08 |
| Aug 20, 2024 | 57.96 |
| Aug 19, 2024 | 59.76 |
| Aug 16, 2024 | 60.17 |
| Aug 15, 2024 | 62.85 |
| Aug 14, 2024 | 60.73 |
| Aug 13, 2024 | 57.76 |
| Aug 12, 2024 | 55.26 |
| Aug 9, 2024 | 54.14 |
| Aug 8, 2024 | 53.83 |
| Aug 7, 2024 | 50.92 |
| Aug 6, 2024 | 52.48 |
| Aug 5, 2024 | 51.31 |
| Aug 2, 2024 | 52.62 |
| Aug 1, 2024 | 56.06 |
| Jul 31, 2024 | 59.62 |
| Jul 30, 2024 | 55.33 |
| Jul 29, 2024 | 59.09 |
| Jul 26, 2024 | 58.42 |
| Jul 25, 2024 | 57.94 |
| Jul 24, 2024 | 59.54 |
| Jul 23, 2024 | 68.94 |
| Jul 22, 2024 | 66.55 |
| Jul 19, 2024 | 64.63 |
| Jul 18, 2024 | 62.55 |
| Jul 17, 2024 | 61.95 |
| Jul 16, 2024 | 67.97 |
| Jul 15, 2024 | 66.58 |
| Jul 12, 2024 | 67.93 |
| Jul 11, 2024 | 70.35 |
| Jul 10, 2024 | 71.29 |
| Jul 9, 2024 | 70.27 |
| Jul 8, 2024 | 69.95 |
| Jul 5, 2024 | 69.53 |
| Jul 3, 2024 | 70.77 |
| Jul 2, 2024 | 66.67 |
| Jul 1, 2024 | 65.65 |
| Jun 28, 2024 | 81.67 |
| Jun 27, 2024 | 81.96 |
| Jun 26, 2024 | 82.08 |
| Jun 25, 2024 | 86.53 |
| Jun 24, 2024 | 84.09 |
| Jun 21, 2024 | 85.49 |
| Jun 20, 2024 | 85.37 |
| Jun 18, 2024 | 89.94 |
| Jun 17, 2024 | 84.48 |
| Jun 14, 2024 | 86.30 |
| Jun 13, 2024 | 89.92 |
| Jun 12, 2024 | 85.07 |
| Jun 11, 2024 | 84.25 |
| Jun 10, 2024 | 86.13 |
| Jun 7, 2024 | 82.72 |
| Jun 6, 2024 | 83.02 |
| Jun 5, 2024 | 91.58 |
| Jun 4, 2024 | 86.88 |
| Jun 3, 2024 | 90.67 |
| May 31, 2024 | 92.52 |
| May 30, 2024 | 96.49 |
| May 29, 2024 | 97.37 |
| May 28, 2024 | 99.21 |
| May 24, 2024 | 100.16 |
| May 23, 2024 | 95.51 |
| May 22, 2024 | 94.46 |
| May 21, 2024 | 93.52 |
| May 20, 2024 | 93.70 |
| May 17, 2024 | 91.33 |
| May 16, 2024 | 91.78 |
| May 15, 2024 | 98.68 |
| May 14, 2024 | 93.14 |
| May 13, 2024 | 89.43 |
| May 10, 2024 | 90.00 |
| May 9, 2024 | 92.40 |
| May 8, 2024 | 92.15 |
| May 7, 2024 | 89.54 |
| May 6, 2024 | 91.75 |
| May 3, 2024 | 87.75 |
| May 2, 2024 | 86.95 |
| May 1, 2024 | 83.51 |
| Apr 30, 2024 | 87.74 |
| Apr 29, 2024 | 89.43 |
| Apr 26, 2024 | 88.20 |
| Apr 25, 2024 | 85.24 |
| Apr 24, 2024 | 79.78 |
| Apr 23, 2024 | 74.69 |
| Apr 22, 2024 | 71.76 |
| Apr 19, 2024 | 70.76 |
| Apr 18, 2024 | 76.42 |
| Apr 17, 2024 | 77.25 |
| Apr 16, 2024 | 77.70 |
| Apr 15, 2024 | 76.10 |
| Apr 12, 2024 | 79.14 |
| Apr 11, 2024 | 81.45 |
| Apr 10, 2024 | 79.97 |
| Apr 9, 2024 | 77.17 |
| Apr 8, 2024 | 79.39 |
| Apr 5, 2024 | 80.51 |
| Apr 4, 2024 | 76.12 |
| Apr 3, 2024 | 80.52 |
| Apr 2, 2024 | 76.20 |
| Apr 1, 2024 | 75.85 |
| Mar 28, 2024 | 67.50 |
| Mar 27, 2024 | 66.95 |
| Mar 26, 2024 | 68.32 |
| Mar 25, 2024 | 67.73 |
| Mar 22, 2024 | 68.18 |
| Mar 21, 2024 | 67.86 |
| Mar 20, 2024 | 64.33 |
| Mar 19, 2024 | 63.69 |
| Mar 18, 2024 | 63.75 |
| Mar 15, 2024 | 61.29 |
| Mar 14, 2024 | 61.09 |
| Mar 13, 2024 | 60.64 |
| Mar 12, 2024 | 59.77 |
| Mar 11, 2024 | 55.37 |
| Mar 8, 2024 | 57.33 |
| Mar 7, 2024 | 59.58 |
| Mar 6, 2024 | 59.50 |
| Mar 5, 2024 | 57.87 |
| Mar 4, 2024 | 59.25 |
| Mar 1, 2024 | 58.32 |
| Feb 29, 2024 | 55.88 |
| Feb 28, 2024 | 54.63 |
| Feb 27, 2024 | 54.77 |
| Feb 26, 2024 | 54.80 |
| Feb 23, 2024 | 51.82 |
| Feb 22, 2024 | 51.98 |
| Feb 21, 2024 | 48.39 |
| Feb 20, 2024 | 51.26 |
| Feb 16, 2024 | 52.04 |
| Feb 15, 2024 | 51.93 |
| Feb 14, 2024 | 53.69 |
| Feb 13, 2024 | 51.68 |
| Feb 12, 2024 | 50.68 |
| Feb 9, 2024 | 52.50 |
| Feb 8, 2024 | 50.97 |
| Feb 7, 2024 | 50.20 |
| Feb 6, 2024 | 48.86 |
| Feb 5, 2024 | 50.89 |
| Feb 2, 2024 | 50.80 |
| Feb 1, 2024 | 49.14 |
| Jan 31, 2024 | 46.55 |
| Jan 30, 2024 | 46.83 |
| Jan 29, 2024 | 45.37 |
| Jan 26, 2024 | 44.18 |
| Jan 25, 2024 | 44.06 |
| Jan 24, 2024 | 43.65 |
| Jan 23, 2024 | 44.36 |
| Jan 22, 2024 | 44.17 |
| Jan 19, 2024 | 44.36 |
| Jan 18, 2024 | 42.06 |
| Jan 17, 2024 | 40.71 |
| Jan 16, 2024 | 41.29 |
| Jan 12, 2024 | 40.93 |
| Jan 11, 2024 | 41.34 |
| Jan 10, 2024 | 40.32 |
| Jan 9, 2024 | 40.64 |
| Jan 8, 2024 | 40.12 |
| Jan 5, 2024 | 38.27 |
| Jan 4, 2024 | 37.85 |
| Jan 3, 2024 | 37.66 |
| Jan 2, 2024 | 37.72 |
| Dec 29, 2023 | 71.69 |
| Dec 28, 2023 | 73.07 |
| Dec 27, 2023 | 73.03 |
| Dec 26, 2023 | 73.12 |
| Dec 22, 2023 | 72.81 |
| Dec 21, 2023 | 72.51 |
| Dec 20, 2023 | 70.52 |
| Dec 19, 2023 | 73.46 |
| Dec 18, 2023 | 71.34 |
| Dec 15, 2023 | 71.24 |
| Dec 14, 2023 | 70.51 |
| Dec 13, 2023 | 71.55 |
| Dec 12, 2023 | 73.78 |
| Dec 11, 2023 | 71.09 |
| Dec 8, 2023 | 70.36 |
| Dec 7, 2023 | 67.37 |
| Dec 6, 2023 | 65.91 |
| Dec 5, 2023 | 67.39 |
| Dec 4, 2023 | 67.70 |
| Dec 1, 2023 | 67.37 |
| Nov 30, 2023 | 65.16 |
| Nov 29, 2023 | 63.12 |
| Nov 28, 2023 | 63.06 |
| Nov 27, 2023 | 63.51 |
| Nov 24, 2023 | 63.70 |
| Nov 22, 2023 | 64.96 |
| Nov 21, 2023 | 63.63 |
| Nov 20, 2023 | 66.49 |
| Nov 17, 2023 | 64.61 |
| Nov 16, 2023 | 63.94 |
| Nov 15, 2023 | 64.93 |
| Nov 14, 2023 | 65.06 |
| Nov 13, 2023 | 63.12 |
| Nov 10, 2023 | 62.43 |
| Nov 9, 2023 | 59.66 |
| Nov 8, 2023 | 59.81 |
| Nov 7, 2023 | 59.93 |
| Nov 6, 2023 | 59.33 |
| Nov 3, 2023 | 60.36 |
| Nov 2, 2023 | 59.67 |
| Nov 1, 2023 | 60.04 |
| Oct 31, 2023 | 58.61 |
| Oct 30, 2023 | 57.13 |
| Oct 27, 2023 | 54.36 |
| Oct 26, 2023 | 52.03 |
| Oct 25, 2023 | 55.81 |
| Oct 24, 2023 | 58.25 |
| Oct 23, 2023 | 55.66 |
| Oct 20, 2023 | 54.84 |
| Oct 19, 2023 | 55.85 |
| Oct 18, 2023 | 57.84 |
| Oct 17, 2023 | 61.48 |
| Oct 16, 2023 | 60.67 |
| Oct 13, 2023 | 58.36 |
| Oct 12, 2023 | 62.40 |
| Oct 11, 2023 | 62.28 |
| Oct 10, 2023 | 60.57 |
| Oct 9, 2023 | 59.90 |
| Oct 6, 2023 | 59.36 |
| Oct 5, 2023 | 56.99 |
| Oct 4, 2023 | 57.00 |
| Oct 3, 2023 | 54.99 |
| Oct 2, 2023 | 57.33 |
| Sep 29, 2023 | 77.50 |
| Sep 28, 2023 | 77.08 |
| Sep 27, 2023 | 75.38 |
| Sep 26, 2023 | 74.00 |
| Sep 25, 2023 | 76.60 |
| Sep 22, 2023 | 75.94 |
| Sep 21, 2023 | 75.67 |
| Sep 20, 2023 | 77.33 |
| Sep 19, 2023 | 79.29 |
| Sep 18, 2023 | 78.75 |
| Sep 15, 2023 | 79.52 |
| Sep 14, 2023 | 80.08 |
| Sep 13, 2023 | 77.15 |
| Sep 12, 2023 | 78.37 |
| Sep 11, 2023 | 81.67 |
| Sep 8, 2023 | 81.67 |
| Sep 7, 2023 | 82.50 |
| Sep 6, 2023 | 80.08 |
| Sep 5, 2023 | 81.52 |
| Sep 1, 2023 | 83.06 |
| Aug 31, 2023 | 82.06 |
| Aug 30, 2023 | 81.02 |
| Aug 29, 2023 | 80.67 |
| Aug 28, 2023 | 79.52 |
| Aug 25, 2023 | 78.13 |
| Aug 24, 2023 | 72.94 |
| Aug 23, 2023 | 74.33 |
| Aug 22, 2023 | 72.85 |
| Aug 21, 2023 | 73.06 |
| Aug 18, 2023 | 70.77 |
| Aug 17, 2023 | 68.73 |
| Aug 16, 2023 | 70.29 |
| Aug 15, 2023 | 72.35 |
| Aug 14, 2023 | 72.04 |
| Aug 11, 2023 | 69.81 |
| Aug 10, 2023 | 70.56 |
| Aug 9, 2023 | 72.54 |
| Aug 8, 2023 | 75.46 |
| Aug 7, 2023 | 74.42 |
| Aug 4, 2023 | 74.40 |
| Aug 3, 2023 | 71.88 |
| Aug 2, 2023 | 71.44 |
| Aug 1, 2023 | 55.27 |
| Jul 31, 2023 | 54.19 |
| Jul 28, 2023 | 54.06 |
| Jul 27, 2023 | 52.75 |
| Jul 26, 2023 | 52.79 |
| Jul 25, 2023 | 54.15 |
| Jul 24, 2023 | 53.71 |
| Jul 21, 2023 | 53.50 |
| Jul 20, 2023 | 54.52 |
| Jul 19, 2023 | 55.60 |
| Jul 18, 2023 | 55.69 |
| Jul 17, 2023 | 54.90 |
| Jul 14, 2023 | 54.90 |
| Jul 13, 2023 | 55.23 |
| Jul 12, 2023 | 53.67 |
| Jul 11, 2023 | 52.73 |
| Jul 10, 2023 | 52.87 |
| Jul 7, 2023 | 51.35 |
| Jul 6, 2023 | 50.17 |
| Jul 5, 2023 | 50.62 |
| Jul 3, 2023 | 51.81 |
| Jun 30, 2023 | 51.60 |
| Jun 29, 2023 | 77.84 |
| Jun 28, 2023 | 75.32 |
| Jun 27, 2023 | 76.77 |
| Jun 26, 2023 | 75.65 |
| Jun 23, 2023 | 76.26 |
| Jun 22, 2023 | 75.19 |
| Jun 21, 2023 | 74.10 |
| Jun 20, 2023 | 75.29 |
| Jun 16, 2023 | 72.71 |
| Jun 15, 2023 | 72.90 |
| Jun 14, 2023 | 72.74 |
| Jun 13, 2023 | 72.42 |
| Jun 12, 2023 | 68.10 |
| Jun 9, 2023 | 68.35 |
| Jun 8, 2023 | 66.39 |
| Jun 7, 2023 | 66.32 |
| Jun 6, 2023 | 64.52 |
| Jun 5, 2023 | 64.74 |
| Jun 2, 2023 | 63.87 |
| Jun 1, 2023 | 62.58 |
| May 31, 2023 | 62.26 |
| May 30, 2023 | 64.97 |
| May 26, 2023 | 63.68 |
| May 25, 2023 | 59.71 |
| May 24, 2023 | 52.39 |
| May 23, 2023 | 52.55 |
| May 22, 2023 | 53.26 |
| May 19, 2023 | 50.19 |
| May 18, 2023 | 51.48 |
| May 17, 2023 | 50.42 |
| May 16, 2023 | 48.81 |
| May 15, 2023 | 49.42 |
| May 12, 2023 | 48.71 |
| May 11, 2023 | 49.45 |
| May 10, 2023 | 49.32 |
| May 9, 2023 | 49.23 |
| May 8, 2023 | 48.65 |
| May 5, 2023 | 48.32 |
| May 4, 2023 | 46.16 |
| May 3, 2023 | 48.16 |
| May 2, 2023 | 48.13 |
| May 1, 2023 | 47.81 |
| Apr 28, 2023 | 48.13 |
| Apr 27, 2023 | 46.74 |
| Apr 26, 2023 | 43.84 |
| Apr 25, 2023 | 39.45 |
| Apr 24, 2023 | 41.06 |
| Apr 21, 2023 | 39.29 |
| Apr 20, 2023 | 39.58 |
| Apr 19, 2023 | 40.29 |
| Apr 18, 2023 | 39.87 |
| Apr 17, 2023 | 40.55 |
| Apr 14, 2023 | 40.10 |
| Apr 13, 2023 | 40.10 |
| Apr 12, 2023 | 39.52 |
| Apr 11, 2023 | 40.48 |
| Apr 10, 2023 | 40.48 |
| Apr 6, 2023 | 39.94 |
| Apr 5, 2023 | 41.68 |
| Apr 4, 2023 | 42.26 |
| Apr 3, 2023 | 45.06 |
| Mar 31, 2023 | 46.16 |
| Mar 30, 2023 | 69.00 |
| Mar 29, 2023 | 68.55 |
| Mar 28, 2023 | 66.05 |
| Mar 27, 2023 | 65.95 |
| Mar 24, 2023 | 65.45 |
| Mar 23, 2023 | 66.15 |
| Mar 22, 2023 | 67.25 |
| Mar 21, 2023 | 68.85 |
| Mar 20, 2023 | 66.10 |
| Mar 17, 2023 | 65.60 |
| Mar 16, 2023 | 68.00 |
| Mar 15, 2023 | 66.60 |
| Mar 14, 2023 | 69.75 |
| Mar 13, 2023 | 69.15 |
| Mar 10, 2023 | 71.20 |
| Mar 9, 2023 | 76.90 |
| Mar 8, 2023 | 78.70 |
| Mar 7, 2023 | 79.20 |
| Mar 6, 2023 | 80.95 |
| Mar 3, 2023 | 81.80 |
| Mar 2, 2023 | 79.15 |
| Mar 1, 2023 | 80.65 |
| Feb 28, 2023 | 81.25 |
| Feb 27, 2023 | 78.80 |
| Feb 24, 2023 | 79.05 |
| Feb 23, 2023 | 82.30 |
| Feb 22, 2023 | 77.60 |
| Feb 21, 2023 | 76.30 |
| Feb 17, 2023 | 80.30 |
| Feb 16, 2023 | 80.15 |
| Feb 15, 2023 | 80.35 |
| Feb 14, 2023 | 78.15 |
| Feb 13, 2023 | 76.10 |
| Feb 10, 2023 | 72.30 |
| Feb 9, 2023 | 78.25 |
| Feb 8, 2023 | 78.65 |
| Feb 7, 2023 | 76.25 |
| Feb 6, 2023 | 71.00 |
| Feb 3, 2023 | 72.95 |
| Feb 2, 2023 | 75.20 |
| Feb 1, 2023 | 73.50 |
| Jan 31, 2023 | 71.10 |
| Jan 30, 2023 | 69.80 |
| Jan 27, 2023 | 71.90 |
| Jan 26, 2023 | 70.25 |
| Jan 25, 2023 | 71.75 |
| Jan 24, 2023 | 76.25 |
| Jan 23, 2023 | 77.65 |
| Jan 20, 2023 | 72.60 |
| Jan 19, 2023 | 69.70 |
| Jan 18, 2023 | 72.40 |
| Jan 17, 2023 | 74.80 |
| Jan 13, 2023 | 74.85 |
| Jan 12, 2023 | 74.90 |
| Jan 11, 2023 | 73.20 |
| Jan 10, 2023 | 72.60 |
| Jan 9, 2023 | 74.10 |
| Jan 6, 2023 | 70.60 |
| Jan 5, 2023 | 67.65 |
| Jan 4, 2023 | 67.50 |
| Jan 3, 2023 | 66.50 |
| Dec 30, 2022 | 71.89 |
| Dec 29, 2022 | 71.21 |
| Dec 28, 2022 | 65.00 |
| Dec 27, 2022 | 66.21 |
| Dec 23, 2022 | 67.47 |
| Dec 22, 2022 | 67.26 |
| Dec 21, 2022 | 69.16 |
| Dec 20, 2022 | 67.63 |
| Dec 19, 2022 | 66.74 |
| Dec 16, 2022 | 69.16 |
| Dec 15, 2022 | 69.74 |
| Dec 14, 2022 | 73.21 |
| Dec 13, 2022 | 74.11 |
| Dec 12, 2022 | 71.68 |
| Dec 9, 2022 | 71.79 |
| Dec 8, 2022 | 74.95 |
| Dec 7, 2022 | 71.89 |
| Dec 6, 2022 | 73.32 |
| Dec 5, 2022 | 75.53 |
| Dec 2, 2022 | 77.68 |
| Dec 1, 2022 | 74.74 |
| Nov 30, 2022 | 72.89 |
| Nov 29, 2022 | 69.47 |
| Nov 28, 2022 | 68.95 |
| Nov 25, 2022 | 72.32 |
| Nov 23, 2022 | 72.95 |
| Nov 22, 2022 | 72.68 |
| Nov 21, 2022 | 73.84 |
| Nov 18, 2022 | 72.84 |
| Nov 17, 2022 | 73.63 |
| Nov 16, 2022 | 73.05 |
| Nov 15, 2022 | 77.37 |
| Nov 14, 2022 | 78.58 |
| Nov 11, 2022 | 80.84 |
| Nov 10, 2022 | 80.42 |
| Nov 9, 2022 | 77.05 |
| Nov 8, 2022 | 77.16 |
| Nov 7, 2022 | 76.84 |
| Nov 4, 2022 | 74.63 |
| Nov 3, 2022 | 73.26 |
| Nov 2, 2022 | 74.11 |
| Nov 1, 2022 | 78.11 |
| Oct 31, 2022 | 75.32 |
| Oct 28, 2022 | 78.74 |
| Oct 27, 2022 | 77.84 |
| Oct 26, 2022 | 76.84 |
| Oct 25, 2022 | 74.37 |
| Oct 24, 2022 | 72.53 |
| Oct 21, 2022 | 69.53 |
| Oct 20, 2022 | 65.11 |
| Oct 19, 2022 | 60.00 |
| Oct 18, 2022 | 60.42 |
| Oct 17, 2022 | 57.16 |
| Oct 14, 2022 | 53.79 |
| Oct 13, 2022 | 57.26 |
| Oct 12, 2022 | 57.42 |
| Oct 11, 2022 | 58.32 |
| Oct 10, 2022 | 59.16 |
| Oct 7, 2022 | 57.63 |
| Oct 6, 2022 | 62.42 |
| Oct 5, 2022 | 63.11 |
| Oct 4, 2022 | 62.95 |
| Oct 3, 2022 | 59.21 |
| Sep 30, 2022 | 51.16 |
| Sep 29, 2022 | 33.41 |
| Sep 28, 2022 | 35.66 |
| Sep 27, 2022 | 33.38 |
| Sep 26, 2022 | 33.76 |
| Sep 23, 2022 | 34.31 |
| Sep 22, 2022 | 38.03 |
| Sep 21, 2022 | 40.52 |
| Sep 20, 2022 | 42.07 |
| Sep 19, 2022 | 43.14 |
| Sep 16, 2022 | 42.52 |
| Sep 15, 2022 | 44.90 |
| Sep 14, 2022 | 45.03 |
| Sep 13, 2022 | 43.86 |
| Sep 12, 2022 | 46.31 |
| Sep 9, 2022 | 46.10 |
| Sep 8, 2022 | 42.17 |
| Sep 7, 2022 | 40.38 |
| Sep 6, 2022 | 38.55 |
| Sep 2, 2022 | 38.66 |
| Sep 1, 2022 | 39.62 |
| Aug 31, 2022 | 39.76 |
| Aug 30, 2022 | 40.52 |
| Aug 29, 2022 | 40.97 |
| Aug 26, 2022 | 40.79 |
| Aug 25, 2022 | 43.14 |
| Aug 24, 2022 | 42.10 |
| Aug 23, 2022 | 41.55 |
| Aug 22, 2022 | 41.55 |
| Aug 19, 2022 | 42.52 |
| Aug 18, 2022 | 45.03 |
| Aug 17, 2022 | 45.21 |
| Aug 16, 2022 | 46.17 |
| Aug 15, 2022 | 46.00 |
| Aug 12, 2022 | 46.62 |
| Aug 11, 2022 | 44.24 |
| Aug 10, 2022 | 44.69 |
| Aug 9, 2022 | 41.93 |
| Aug 8, 2022 | 44.72 |
| Aug 5, 2022 | 44.24 |
| Aug 4, 2022 | 45.41 |
| Aug 3, 2022 | 41.34 |
| Aug 2, 2022 | 40.59 |
| Aug 1, 2022 | 39.48 |
| Jul 29, 2022 | 39.38 |
| Jul 28, 2022 | 37.86 |
| Jul 27, 2022 | 36.21 |
| Jul 26, 2022 | 35.34 |
| Jul 25, 2022 | 36.07 |
| Jul 22, 2022 | 36.59 |
| Jul 21, 2022 | 35.76 |
| Jul 20, 2022 | 35.07 |
| Jul 19, 2022 | 32.79 |
| Jul 18, 2022 | 30.31 |
| Jul 15, 2022 | 30.83 |
| Jul 14, 2022 | 29.07 |
| Jul 13, 2022 | 28.93 |
| Jul 12, 2022 | 29.93 |
| Jul 11, 2022 | 29.93 |
| Jul 8, 2022 | 31.14 |
| Jul 7, 2022 | 31.62 |
| Jul 6, 2022 | 29.79 |
| Jul 5, 2022 | 29.66 |
| Jul 1, 2022 | 28.59 |
| Jun 30, 2022 | 28.34 |
| Jun 29, 2022 | 33.11 |
| Jun 28, 2022 | 35.52 |
| Jun 27, 2022 | 37.04 |
| Jun 24, 2022 | 37.89 |
| Jun 23, 2022 | 34.89 |
| Jun 22, 2022 | 34.04 |
| Jun 21, 2022 | 34.04 |
| Jun 17, 2022 | 34.00 |
| Jun 16, 2022 | 33.48 |
| Jun 15, 2022 | 35.89 |
| Jun 14, 2022 | 34.67 |
| Jun 13, 2022 | 34.85 |
| Jun 10, 2022 | 37.37 |
| Jun 9, 2022 | 38.85 |
| Jun 8, 2022 | 40.56 |
| Jun 7, 2022 | 42.26 |
| Jun 6, 2022 | 40.81 |
| Jun 3, 2022 | 40.26 |
| Jun 2, 2022 | 40.22 |
| Jun 1, 2022 | 38.30 |
| May 31, 2022 | 40.70 |
| May 27, 2022 | 42.37 |
| May 26, 2022 | 40.22 |
| May 25, 2022 | 37.93 |
| May 24, 2022 | 37.96 |
| May 23, 2022 | 39.96 |
| May 20, 2022 | 40.15 |
| May 19, 2022 | 40.67 |
| May 18, 2022 | 40.44 |
| May 17, 2022 | 42.26 |
| May 16, 2022 | 39.96 |
| May 13, 2022 | 41.85 |
| May 12, 2022 | 38.67 |
| May 11, 2022 | 37.67 |
| May 10, 2022 | 37.22 |
| May 9, 2022 | 41.33 |
| May 6, 2022 | 45.22 |
| May 5, 2022 | 46.33 |
| May 4, 2022 | 49.22 |
| May 3, 2022 | 47.22 |
| May 2, 2022 | 46.70 |
| Apr 29, 2022 | 46.41 |
| Apr 28, 2022 | 47.26 |
| Apr 27, 2022 | 47.67 |
| Apr 26, 2022 | 42.74 |
| Apr 25, 2022 | 44.67 |
| Apr 22, 2022 | 43.07 |
| Apr 21, 2022 | 46.07 |
| Apr 20, 2022 | 47.78 |
| Apr 19, 2022 | 48.41 |
| Apr 18, 2022 | 44.67 |
| Apr 14, 2022 | 45.85 |
| Apr 13, 2022 | 48.59 |
| Apr 12, 2022 | 45.81 |
| Apr 11, 2022 | 48.00 |
| Apr 8, 2022 | 50.15 |
| Apr 7, 2022 | 49.89 |
| Apr 6, 2022 | 50.59 |
| Apr 5, 2022 | 51.30 |
| Apr 4, 2022 | 53.67 |
| Apr 1, 2022 | 54.00 |
| Mar 31, 2022 | 51.85 |
| Mar 30, 2022 | 40.32 |
| Mar 29, 2022 | 40.12 |
| Mar 28, 2022 | 38.38 |
| Mar 25, 2022 | 37.79 |
| Mar 24, 2022 | 37.59 |
| Mar 23, 2022 | 38.56 |
| Mar 22, 2022 | 39.47 |
| Mar 21, 2022 | 38.35 |
| Mar 18, 2022 | 39.41 |
| Mar 17, 2022 | 38.88 |
| Mar 16, 2022 | 36.24 |
| Mar 15, 2022 | 34.97 |
| Mar 14, 2022 | 32.74 |
| Mar 11, 2022 | 34.82 |
| Mar 10, 2022 | 33.50 |
| Mar 9, 2022 | 32.12 |
| Mar 8, 2022 | 29.97 |
| Mar 7, 2022 | 29.56 |
| Mar 4, 2022 | 31.09 |
| Mar 3, 2022 | 33.82 |
| Mar 2, 2022 | 35.29 |
| Mar 1, 2022 | 37.03 |
| Feb 28, 2022 | 38.29 |
| Feb 25, 2022 | 38.82 |
| Feb 24, 2022 | 36.44 |
| Feb 23, 2022 | 36.41 |
| Feb 22, 2022 | 57.56 |
| Feb 18, 2022 | 60.21 |
| Feb 17, 2022 | 60.85 |
| Feb 16, 2022 | 64.59 |
| Feb 15, 2022 | 63.76 |
| Feb 14, 2022 | 61.24 |
| Feb 11, 2022 | 62.18 |
| Feb 10, 2022 | 65.91 |
| Feb 9, 2022 | 67.12 |
| Feb 8, 2022 | 66.24 |
| Feb 7, 2022 | 63.59 |
| Feb 4, 2022 | 62.74 |
| Feb 3, 2022 | 61.56 |
| Feb 2, 2022 | 62.74 |
| Feb 1, 2022 | 62.09 |
| Jan 31, 2022 | 61.35 |
| Jan 28, 2022 | 58.97 |
| Jan 27, 2022 | 57.82 |
| Jan 26, 2022 | 60.68 |
| Jan 25, 2022 | 62.38 |
| Jan 24, 2022 | 64.47 |
| Jan 21, 2022 | 62.76 |
| Jan 20, 2022 | 64.65 |
| Jan 19, 2022 | 65.85 |
| Jan 18, 2022 | 66.85 |
| Jan 14, 2022 | 68.50 |
| Jan 13, 2022 | 69.91 |
| Jan 12, 2022 | 70.32 |
| Jan 11, 2022 | 70.50 |
| Jan 10, 2022 | 69.24 |
| Jan 7, 2022 | 66.32 |
| Jan 6, 2022 | 68.82 |
| Jan 5, 2022 | 67.18 |
| Jan 4, 2022 | 70.35 |
| Jan 3, 2022 | 71.71 |
| Dec 31, 2021 | 73.44 |
| Dec 30, 2021 | 62.95 |
| Dec 29, 2021 | 62.50 |
| Dec 28, 2021 | 61.75 |
| Dec 27, 2021 | 62.45 |
| Dec 23, 2021 | 62.15 |
| Dec 22, 2021 | 59.95 |
| Dec 21, 2021 | 60.48 |
| Dec 20, 2021 | 59.48 |
| Dec 17, 2021 | 59.88 |
| Dec 16, 2021 | 60.05 |
| Dec 15, 2021 | 62.55 |
| Dec 14, 2021 | 60.85 |
| Dec 13, 2021 | 63.63 |
| Dec 10, 2021 | 64.45 |
| Dec 9, 2021 | 64.97 |
| Dec 8, 2021 | 66.90 |
| Dec 7, 2021 | 66.40 |
| Dec 6, 2021 | 64.57 |
| Dec 3, 2021 | 63.78 |
| Dec 2, 2021 | 64.10 |
| Dec 1, 2021 | 61.75 |
| Nov 30, 2021 | 64.10 |
| Nov 29, 2021 | 64.97 |
| Nov 26, 2021 | 64.45 |
| Nov 24, 2021 | 65.60 |
| Nov 23, 2021 | 64.05 |
| Nov 22, 2021 | 66.48 |
| Nov 19, 2021 | 67.45 |
| Nov 18, 2021 | 66.48 |
| Nov 17, 2021 | 66.90 |
| Nov 16, 2021 | 67.10 |
| Nov 15, 2021 | 67.30 |
| Nov 12, 2021 | 66.77 |
| Nov 11, 2021 | 66.75 |
| Nov 10, 2021 | 66.65 |
| Nov 9, 2021 | 67.42 |
| Nov 8, 2021 | 68.85 |
| Nov 5, 2021 | 69.07 |
| Nov 4, 2021 | 67.38 |
| Nov 3, 2021 | 64.52 |
| Nov 2, 2021 | 62.87 |
| Nov 1, 2021 | 65.12 |
| Oct 29, 2021 | 64.20 |
| Oct 28, 2021 | 64.25 |
| Oct 27, 2021 | 61.73 |
| Oct 26, 2021 | 60.12 |
| Oct 25, 2021 | 60.52 |
| Oct 22, 2021 | 60.17 |
| Oct 21, 2021 | 59.50 |
| Oct 20, 2021 | 58.67 |
| Oct 19, 2021 | 58.45 |
| Oct 18, 2021 | 58.05 |
| Oct 15, 2021 | 57.30 |
| Oct 14, 2021 | 57.15 |
| Oct 13, 2021 | 54.65 |
| Oct 12, 2021 | 54.27 |
| Oct 11, 2021 | 55.68 |
| Oct 8, 2021 | 56.08 |
| Oct 7, 2021 | 57.80 |
| Oct 6, 2021 | 57.67 |
| Oct 5, 2021 | 57.82 |
| Oct 4, 2021 | 59.40 |
| Oct 1, 2021 | 61.35 |
| Sep 30, 2021 | 60.23 |
| Sep 29, 2021 | -303.50 |
| Sep 28, 2021 | -296.00 |
| Sep 27, 2021 | -301.87 |
| Sep 24, 2021 | -297.87 |
| Sep 23, 2021 | -301.38 |
| Sep 22, 2021 | -300.00 |
| Sep 21, 2021 | -296.13 |
| Sep 20, 2021 | -298.25 |
| Sep 17, 2021 | -296.62 |
| Sep 16, 2021 | -300.00 |
| Sep 15, 2021 | -294.37 |
| Sep 14, 2021 | -295.50 |
| Sep 13, 2021 | -299.62 |
| Sep 10, 2021 | -306.63 |
| Sep 9, 2021 | -313.37 |
| Sep 8, 2021 | -324.87 |
| Sep 7, 2021 | -350.50 |
| Sep 3, 2021 | -352.38 |
| Sep 2, 2021 | -357.38 |
| Sep 1, 2021 | -354.50 |
| Aug 31, 2021 | -352.13 |
| Aug 30, 2021 | -356.87 |
| Aug 27, 2021 | -353.63 |
| Aug 26, 2021 | -348.75 |
| Aug 25, 2021 | -345.88 |
| Aug 24, 2021 | -344.00 |
| Aug 23, 2021 | -341.13 |
| Aug 20, 2021 | -338.50 |
| Aug 19, 2021 | -332.38 |
| Aug 18, 2021 | -336.88 |
| Aug 17, 2021 | -337.00 |
| Aug 16, 2021 | -336.50 |
| Aug 13, 2021 | -339.37 |
| Aug 12, 2021 | -343.25 |
| Aug 11, 2021 | -337.75 |
| Aug 10, 2021 | -337.88 |
| Aug 9, 2021 | -344.00 |
| Aug 6, 2021 | -340.75 |
| Aug 5, 2021 | -341.88 |
| Aug 4, 2021 | -345.25 |
| Aug 3, 2021 | -350.00 |
| Aug 2, 2021 | -346.62 |
| Jul 30, 2021 | -350.50 |
| Jul 29, 2021 | -351.62 |
| Jul 28, 2021 | -345.13 |
| Jul 27, 2021 | -345.88 |
| Jul 26, 2021 | -343.88 |
| Jul 23, 2021 | -346.75 |
| Jul 22, 2021 | -343.00 |
| Jul 21, 2021 | -345.75 |
| Jul 20, 2021 | -339.50 |
| Jul 19, 2021 | -332.87 |
| Jul 16, 2021 | -332.00 |
| Jul 15, 2021 | -331.12 |
| Jul 14, 2021 | -333.25 |
| Jul 13, 2021 | -340.63 |
| Jul 12, 2021 | -342.88 |
| Jul 9, 2021 | -342.37 |
| Jul 8, 2021 | -339.88 |
| Jul 7, 2021 | -337.88 |
| Jul 6, 2021 | -345.13 |
| Jul 2, 2021 | -336.88 |
| Jul 1, 2021 | -343.25 |
| Jun 30, 2021 | -341.25 |
| Jun 29, 2021 | -97.07 |
| Jun 28, 2021 | -96.71 |
| Jun 25, 2021 | -96.96 |
| Jun 24, 2021 | -97.18 |
| Jun 23, 2021 | -96.36 |
| Jun 22, 2021 | -95.96 |
| Jun 21, 2021 | -95.14 |
| Jun 18, 2021 | -93.29 |
| Jun 17, 2021 | -94.46 |
| Jun 16, 2021 | -94.82 |
| Jun 15, 2021 | -92.54 |
| Jun 14, 2021 | -92.46 |
| Jun 11, 2021 | -93.61 |
| Jun 10, 2021 | -92.54 |
| Jun 9, 2021 | -93.79 |
| Jun 8, 2021 | -92.89 |
| Jun 7, 2021 | -91.61 |
| Jun 4, 2021 | -90.54 |
| Jun 3, 2021 | -89.82 |
| Jun 2, 2021 | -89.46 |
| Jun 1, 2021 | -89.00 |
| May 28, 2021 | -88.64 |
| May 27, 2021 | -87.93 |
| May 26, 2021 | -87.21 |
| May 25, 2021 | -86.68 |
| May 24, 2021 | -86.89 |
| May 21, 2021 | -84.46 |
| May 20, 2021 | -84.46 |
| May 19, 2021 | -83.79 |
| May 18, 2021 | -82.82 |
| May 17, 2021 | -82.61 |
| May 14, 2021 | -83.25 |
| May 13, 2021 | -79.32 |
| May 12, 2021 | -77.71 |
| May 11, 2021 | -79.86 |
| May 10, 2021 | -81.07 |
| May 7, 2021 | -82.18 |
| May 6, 2021 | -81.64 |
| May 5, 2021 | -81.75 |
| May 4, 2021 | -80.71 |
| May 3, 2021 | -81.50 |
| Apr 30, 2021 | -81.07 |
| Apr 29, 2021 | -83.04 |
| Apr 28, 2021 | -82.11 |
| Apr 27, 2021 | -82.43 |
| Apr 26, 2021 | -80.00 |
| Apr 23, 2021 | -77.75 |
| Apr 22, 2021 | -78.46 |
| Apr 21, 2021 | -77.86 |
| Apr 20, 2021 | -77.79 |
| Apr 19, 2021 | -79.46 |
| Apr 16, 2021 | -80.25 |
| Apr 15, 2021 | -80.00 |
| Apr 14, 2021 | -79.07 |
| Apr 13, 2021 | -78.43 |
| Apr 12, 2021 | -77.14 |
| Apr 9, 2021 | -76.54 |
| Apr 8, 2021 | -76.75 |
| Apr 7, 2021 | -75.61 |
| Apr 6, 2021 | -76.93 |
| Apr 5, 2021 | -74.89 |
| Apr 1, 2021 | -75.04 |
| Mar 31, 2021 | -71.43 |
| Mar 30, 2021 | -15.95 |
| Mar 29, 2021 | -15.55 |
| Mar 26, 2021 | -15.72 |
| Mar 25, 2021 | -15.65 |
| Mar 24, 2021 | -15.48 |
| Mar 23, 2021 | -15.76 |
| Mar 22, 2021 | -16.42 |
| Mar 19, 2021 | -16.49 |
| Mar 18, 2021 | -16.32 |
| Mar 17, 2021 | -16.70 |
| Mar 16, 2021 | -16.47 |
| Mar 15, 2021 | -17.02 |
| Mar 12, 2021 | -16.99 |
| Mar 11, 2021 | -17.07 |
| Mar 10, 2021 | -16.64 |
| Mar 9, 2021 | -16.30 |
| Mar 8, 2021 | -15.85 |
| Mar 5, 2021 | -16.17 |
| Mar 4, 2021 | -16.16 |
| Mar 3, 2021 | -16.85 |
| Mar 2, 2021 | -16.90 |
| Mar 1, 2021 | -17.19 |
| Feb 26, 2021 | -16.88 |
| Feb 25, 2021 | -16.40 |
| Feb 24, 2021 | -16.77 |
| Feb 23, 2021 | -17.50 |
| Feb 22, 2021 | -17.20 |
| Feb 19, 2021 | -17.44 |
| Feb 18, 2021 | -16.96 |
| Feb 17, 2021 | -17.06 |
| Feb 16, 2021 | -17.18 |
| Feb 12, 2021 | -17.29 |
| Feb 11, 2021 | -17.06 |
| Feb 10, 2021 | -17.19 |
| Feb 9, 2021 | -16.85 |
| Feb 8, 2021 | -17.19 |
| Feb 5, 2021 | -16.85 |
| Feb 4, 2021 | -16.58 |
| Feb 3, 2021 | -16.20 |
| Feb 2, 2021 | -16.23 |
| Feb 1, 2021 | -16.24 |
| Jan 29, 2021 | -16.23 |
| Jan 28, 2021 | -16.15 |
| Jan 27, 2021 | -15.88 |
| Jan 26, 2021 | -16.70 |
| Jan 25, 2021 | -16.29 |
| Jan 22, 2021 | -16.14 |
| Jan 21, 2021 | -16.62 |
| Jan 20, 2021 | -16.77 |
| Jan 19, 2021 | -16.62 |
| Jan 15, 2021 | -15.73 |
| Jan 14, 2021 | -15.15 |
| Jan 13, 2021 | -15.07 |
| Jan 12, 2021 | -14.81 |
| Jan 11, 2021 | -14.58 |
| Jan 8, 2021 | -14.57 |
| Jan 7, 2021 | -14.73 |
| Jan 6, 2021 | -14.72 |
| Jan 5, 2021 | -14.64 |
| Jan 4, 2021 | -14.94 |
| Dec 31, 2020 | -15.06 |
| Dec 30, 2020 | -11.27 |
| Dec 29, 2020 | -11.21 |
| Dec 28, 2020 | -11.30 |
| Dec 24, 2020 | -11.47 |
| Dec 23, 2020 | -11.52 |
| Dec 22, 2020 | -11.49 |
| Dec 21, 2020 | -11.52 |
| Dec 18, 2020 | -11.63 |
| Dec 17, 2020 | -11.68 |
| Dec 16, 2020 | -11.36 |
| Dec 15, 2020 | -11.52 |
| Dec 14, 2020 | -11.53 |
| Dec 11, 2020 | -11.50 |
| Dec 10, 2020 | -11.53 |
| Dec 9, 2020 | -11.47 |
| Dec 8, 2020 | -12.07 |
| Dec 7, 2020 | -11.75 |
| Dec 4, 2020 | -11.97 |
| Dec 3, 2020 | -11.66 |
| Dec 2, 2020 | -11.75 |
| Dec 1, 2020 | -11.75 |
| Nov 30, 2020 | -11.34 |
| Nov 27, 2020 | -11.42 |
| Nov 25, 2020 | -11.41 |
| Nov 24, 2020 | -11.30 |
| Nov 23, 2020 | -11.50 |
| Nov 20, 2020 | -11.28 |
| Nov 19, 2020 | -11.24 |
| Nov 18, 2020 | -10.97 |
| Nov 17, 2020 | -11.16 |
| Nov 16, 2020 | -11.07 |
| Nov 13, 2020 | -10.90 |
| Nov 12, 2020 | -10.49 |
| Nov 11, 2020 | -10.52 |
| Nov 10, 2020 | -10.19 |
| Nov 9, 2020 | -10.24 |
| Nov 6, 2020 | -10.28 |
| Nov 5, 2020 | -10.47 |
| Nov 4, 2020 | -10.52 |
| Nov 3, 2020 | -10.67 |
| Nov 2, 2020 | -10.55 |
| Oct 30, 2020 | -10.70 |
| Oct 29, 2020 | -10.87 |
| Oct 28, 2020 | -10.67 |
| Oct 27, 2020 | -10.86 |
| Oct 26, 2020 | -11.01 |
| Oct 23, 2020 | -11.42 |
| Oct 22, 2020 | -11.55 |
| Oct 21, 2020 | -11.25 |
| Oct 20, 2020 | -11.22 |
| Oct 19, 2020 | -11.10 |
| Oct 16, 2020 | -11.12 |
| Oct 15, 2020 | -11.11 |
| Oct 14, 2020 | -11.10 |
| Oct 13, 2020 | -10.87 |
| Oct 12, 2020 | -10.90 |
| Oct 9, 2020 | -10.93 |
| Oct 8, 2020 | -10.99 |
| Oct 7, 2020 | -10.97 |
| Oct 6, 2020 | -10.81 |
| Oct 5, 2020 | -10.79 |
| Oct 2, 2020 | -10.66 |
| Oct 1, 2020 | -10.85 |
| Sep 30, 2020 | -10.50 |
| Sep 29, 2020 | -11.81 |
| Sep 28, 2020 | -11.70 |
| Sep 25, 2020 | -11.60 |
| Sep 24, 2020 | -11.48 |
| Sep 23, 2020 | -11.54 |
| Sep 22, 2020 | -11.70 |
| Sep 21, 2020 | -11.69 |
| Sep 18, 2020 | -12.14 |
| Sep 17, 2020 | -12.00 |
| Sep 16, 2020 | -12.12 |
| Sep 15, 2020 | -12.18 |
| Sep 14, 2020 | -12.10 |
| Sep 11, 2020 | -11.69 |
| Sep 10, 2020 | -11.66 |
| Sep 9, 2020 | -11.62 |
| Sep 8, 2020 | -11.28 |
| Sep 4, 2020 | -11.10 |
| Sep 3, 2020 | -11.01 |
| Sep 2, 2020 | -11.48 |
| Sep 1, 2020 | -11.34 |
| Aug 31, 2020 | -11.19 |
| Aug 28, 2020 | -11.38 |
| Aug 27, 2020 | -11.55 |
| Aug 26, 2020 | -11.54 |
| Aug 25, 2020 | -11.67 |
| Aug 24, 2020 | -11.38 |
| Aug 21, 2020 | -10.97 |
| Aug 20, 2020 | -11.17 |
| Aug 19, 2020 | -10.81 |
| Aug 18, 2020 | -10.69 |
| Aug 17, 2020 | -10.86 |
| Aug 14, 2020 | -11.24 |
| Aug 13, 2020 | -11.49 |
| Aug 12, 2020 | -10.87 |
| Aug 11, 2020 | -11.57 |
| Aug 10, 2020 | -11.64 |
| Aug 7, 2020 | -11.37 |
| Aug 6, 2020 | -11.32 |
| Aug 5, 2020 | -11.65 |
| Aug 4, 2020 | -10.48 |
| Aug 3, 2020 | -10.35 |
| Jul 31, 2020 | -10.00 |
| Jul 30, 2020 | -9.83 |
| Jul 29, 2020 | -9.66 |
| Jul 28, 2020 | -9.34 |
| Jul 27, 2020 | -9.42 |
| Jul 24, 2020 | -9.37 |
| Jul 23, 2020 | -9.35 |
| Jul 22, 2020 | -9.49 |
| Jul 21, 2020 | -9.57 |
| Jul 20, 2020 | -9.65 |
| Jul 17, 2020 | -9.82 |
| Jul 16, 2020 | -9.57 |
| Jul 15, 2020 | -9.66 |
| Jul 14, 2020 | -9.55 |
| Jul 13, 2020 | -9.34 |
| Jul 10, 2020 | -9.59 |
| Jul 9, 2020 | -9.57 |
| Jul 8, 2020 | -9.54 |
| Jul 7, 2020 | -9.39 |
| Jul 6, 2020 | -9.63 |
| Jul 2, 2020 | -9.70 |
| Jul 1, 2020 | -9.63 |
| Jun 30, 2020 | -9.35 |
| Jun 29, 2020 | -9.10 |
| Jun 26, 2020 | -8.52 |
| Jun 25, 2020 | -9.01 |
| Jun 24, 2020 | -9.16 |
| Jun 23, 2020 | -9.43 |
| Jun 22, 2020 | -9.36 |
| Jun 19, 2020 | -9.60 |
| Jun 18, 2020 | -9.91 |
| Jun 17, 2020 | -9.83 |
| Jun 16, 2020 | -10.06 |
| Jun 15, 2020 | -9.89 |
| Jun 12, 2020 | -9.90 |
| Jun 11, 2020 | -9.40 |
| Jun 10, 2020 | -9.88 |
| Jun 9, 2020 | -9.88 |
| Jun 8, 2020 | -10.32 |
| Jun 5, 2020 | -9.72 |
| Jun 4, 2020 | -9.47 |
| Jun 3, 2020 | -9.67 |
| Jun 2, 2020 | -9.35 |
| Jun 1, 2020 | -9.24 |
| May 29, 2020 | -8.84 |
| May 28, 2020 | -8.72 |
| May 27, 2020 | -8.65 |
| May 26, 2020 | -8.67 |
| May 22, 2020 | -8.38 |
| May 21, 2020 | -8.35 |
| May 20, 2020 | -8.31 |
| May 19, 2020 | -8.16 |
| May 18, 2020 | -8.13 |
| May 15, 2020 | -7.95 |
| May 14, 2020 | -8.05 |
| May 13, 2020 | -7.81 |
| May 12, 2020 | -8.03 |
| May 11, 2020 | -8.01 |
| May 8, 2020 | -7.65 |
| May 7, 2020 | -7.55 |
| May 6, 2020 | -7.40 |
| May 5, 2020 | -7.22 |
| May 4, 2020 | -7.01 |
| May 1, 2020 | -7.15 |
| Apr 30, 2020 | -7.35 |
| Apr 29, 2020 | -7.40 |
| Apr 28, 2020 | -7.26 |
| Apr 27, 2020 | -7.20 |
| Apr 24, 2020 | -7.13 |
| Apr 23, 2020 | -7.01 |
| Apr 22, 2020 | -6.94 |
| Apr 21, 2020 | -6.93 |
| Apr 20, 2020 | -7.13 |
| Apr 17, 2020 | -7.14 |
| Apr 16, 2020 | -6.94 |
| Apr 15, 2020 | -6.75 |
| Apr 14, 2020 | -6.86 |
| Apr 13, 2020 | -6.70 |
| Apr 9, 2020 | -6.38 |
| Apr 8, 2020 | -5.90 |
| Apr 7, 2020 | -5.65 |
| Apr 6, 2020 | -5.97 |
| Apr 3, 2020 | -5.49 |
| Apr 2, 2020 | -5.65 |
| Apr 1, 2020 | -5.60 |
| Mar 31, 2020 | -6.01 |
| Mar 30, 2020 | -6.78 |
| Mar 27, 2020 | -6.85 |
| Mar 26, 2020 | -7.40 |
| Mar 25, 2020 | -7.43 |
| Mar 24, 2020 | -6.40 |
| Mar 23, 2020 | -5.63 |
| Mar 20, 2020 | -6.13 |
| Mar 19, 2020 | -5.63 |
| Mar 18, 2020 | -4.64 |
| Mar 17, 2020 | -6.04 |
| Mar 16, 2020 | -6.44 |
| Mar 13, 2020 | -7.42 |
| Mar 12, 2020 | -7.25 |
| Mar 11, 2020 | -8.87 |
| Mar 10, 2020 | -9.25 |
| Mar 9, 2020 | -8.29 |
| Mar 6, 2020 | -8.33 |
| Mar 5, 2020 | -8.74 |
| Mar 4, 2020 | -9.37 |
| Mar 3, 2020 | -9.28 |
| Mar 2, 2020 | -9.80 |
| Feb 28, 2020 | -9.82 |
| Feb 27, 2020 | -9.87 |
| Feb 26, 2020 | -10.27 |
| Feb 25, 2020 | -10.42 |
| Feb 24, 2020 | -10.57 |
| Feb 21, 2020 | -10.71 |
| Feb 20, 2020 | -10.83 |
| Feb 19, 2020 | -11.22 |
| Feb 18, 2020 | -11.12 |
| Feb 14, 2020 | -10.83 |
| Feb 13, 2020 | -10.56 |
| Feb 12, 2020 | -10.42 |
| Feb 11, 2020 | -10.63 |
| Feb 10, 2020 | -10.83 |
| Feb 7, 2020 | -10.73 |
| Feb 6, 2020 | -10.72 |
| Feb 5, 2020 | -10.66 |
| Feb 4, 2020 | -10.57 |
| Feb 3, 2020 | -10.32 |
| Jan 31, 2020 | -10.33 |
| Jan 30, 2020 | -10.41 |
| Jan 29, 2020 | -10.53 |
| Jan 28, 2020 | -10.43 |
| Jan 27, 2020 | -10.13 |
| Jan 24, 2020 | -9.92 |
| Jan 23, 2020 | -9.75 |
| Jan 22, 2020 | -9.66 |
| Jan 21, 2020 | -9.58 |
| Jan 17, 2020 | -9.50 |
| Jan 16, 2020 | -9.73 |
| Jan 15, 2020 | -9.76 |
| Jan 14, 2020 | -9.75 |
| Jan 13, 2020 | -9.73 |
| Jan 10, 2020 | -9.73 |
| Jan 9, 2020 | -9.79 |
| Jan 8, 2020 | -9.54 |
| Jan 7, 2020 | -9.51 |
| Jan 6, 2020 | -9.43 |
| Jan 3, 2020 | -9.37 |
| Jan 2, 2020 | -9.35 |
| Dec 31, 2019 | -9.19 |
| Dec 30, 2019 | -12.41 |
| Dec 27, 2019 | -12.43 |
| Dec 26, 2019 | -12.41 |
| Dec 24, 2019 | -12.39 |
| Dec 23, 2019 | -12.44 |
| Dec 20, 2019 | -12.48 |
| Dec 19, 2019 | -12.34 |
| Dec 18, 2019 | -12.33 |
| Dec 17, 2019 | -12.38 |
| Dec 16, 2019 | -12.39 |
| Dec 13, 2019 | -12.43 |
| Dec 12, 2019 | -12.58 |
| Dec 11, 2019 | -12.55 |
| Dec 10, 2019 | -12.07 |
| Dec 9, 2019 | -11.87 |
| Dec 6, 2019 | -11.81 |
| Dec 5, 2019 | -11.79 |
| Dec 4, 2019 | -11.80 |
| Dec 3, 2019 | -11.80 |
| Dec 2, 2019 | -11.76 |
| Nov 26, 2019 | -11.62 |
| Nov 25, 2019 | -11.62 |
| Nov 22, 2019 | -11.65 |
| Nov 21, 2019 | -11.65 |
| Nov 19, 2019 | -11.64 |
| Nov 18, 2019 | -11.64 |
| Nov 15, 2019 | -11.68 |
| Nov 14, 2019 | -11.64 |
| Nov 13, 2019 | -11.64 |
| Nov 12, 2019 | -11.65 |
| Nov 8, 2019 | -11.64 |
| Nov 6, 2019 | -11.67 |
| Nov 5, 2019 | -11.64 |
| Oct 31, 2019 | -11.67 |
| Oct 30, 2019 | -11.68 |
| Oct 28, 2019 | -11.67 |
| Oct 25, 2019 | -11.67 |
| Oct 24, 2019 | -11.67 |
| Oct 23, 2019 | -11.67 |
| Oct 22, 2019 | -11.64 |
| Oct 21, 2019 | -11.64 |
| Oct 18, 2019 | -11.61 |
| Oct 17, 2019 | -11.61 |
| Oct 16, 2019 | -11.64 |
| Oct 15, 2019 | -11.61 |
| Oct 14, 2019 | -11.62 |
| Oct 11, 2019 | -11.62 |
| Oct 10, 2019 | -11.64 |
| Oct 9, 2019 | -11.62 |
| Oct 8, 2019 | -11.62 |
| Oct 7, 2019 | -11.65 |
| Oct 4, 2019 | -11.67 |
| Oct 3, 2019 | -11.62 |
| Oct 2, 2019 | -11.61 |
| Oct 1, 2019 | -11.62 |
| Sep 30, 2019 | -11.59 |
| Sep 27, 2019 | -14.07 |
| Sep 26, 2019 | -14.07 |
| Sep 25, 2019 | -14.03 |
| Sep 24, 2019 | -14.01 |
| Sep 23, 2019 | -14.04 |
| Sep 20, 2019 | -14.08 |
| Sep 19, 2019 | -14.00 |
| Sep 18, 2019 | -14.00 |
| Sep 17, 2019 | -14.00 |
| Sep 16, 2019 | -14.00 |
| Sep 13, 2019 | -14.03 |
| Sep 12, 2019 | -13.97 |
| Sep 11, 2019 | -13.97 |
| Sep 10, 2019 | -13.96 |
| Sep 9, 2019 | -13.96 |
| Sep 6, 2019 | -13.96 |
| Sep 5, 2019 | -14.01 |
| Sep 4, 2019 | -14.02 |
| Sep 3, 2019 | -14.01 |
| Aug 30, 2019 | -14.04 |
| Aug 29, 2019 | -13.93 |
| Aug 28, 2019 | -13.96 |
| Aug 27, 2019 | -13.97 |
| Aug 26, 2019 | -14.00 |
| Aug 23, 2019 | -13.97 |
| Aug 22, 2019 | -14.04 |
| Aug 21, 2019 | -14.04 |
| Aug 20, 2019 | -13.86 |
| Aug 19, 2019 | -14.03 |
| Aug 16, 2019 | -14.03 |
| Aug 15, 2019 | -14.03 |
| Aug 14, 2019 | -14.04 |
| Aug 13, 2019 | -14.01 |
| Aug 12, 2019 | -14.01 |
| Aug 9, 2019 | -13.96 |
| Aug 8, 2019 | -13.95 |
| Aug 7, 2019 | -13.95 |
| Aug 6, 2019 | -14.00 |
| Aug 5, 2019 | -13.95 |
| Aug 2, 2019 | -14.04 |
| Aug 1, 2019 | -13.97 |
| Jul 31, 2019 | -13.96 |
| Jul 30, 2019 | -14.04 |
| Jul 29, 2019 | -14.00 |
| Jul 26, 2019 | -14.01 |
| Jul 25, 2019 | -13.95 |
| Jul 24, 2019 | -13.99 |
| Jul 22, 2019 | -13.97 |
| Jul 19, 2019 | -13.95 |
| Jul 18, 2019 | -13.92 |
| Jul 17, 2019 | -13.90 |
| Jul 15, 2019 | -13.96 |
| Jul 12, 2019 | -13.95 |
| Jul 11, 2019 | -13.93 |
| Jul 10, 2019 | -13.97 |
| Jul 9, 2019 | -13.92 |
| Jul 8, 2019 | -13.92 |
| Jul 5, 2019 | -13.88 |
| Jul 3, 2019 | -13.89 |
| Jul 2, 2019 | -13.89 |
| Jul 1, 2019 | -13.85 |
| Jun 28, 2019 | -17.79 |
| Jun 27, 2019 | -17.75 |
| Jun 26, 2019 | -17.79 |
| Jun 25, 2019 | -17.77 |
| Jun 24, 2019 | -17.81 |
| Jun 21, 2019 | -17.88 |
| Jun 20, 2019 | -17.74 |
| Jun 19, 2019 | -17.74 |
| Jun 18, 2019 | -17.72 |
| Jun 14, 2019 | -17.72 |
| Jun 13, 2019 | -17.70 |
| Jun 12, 2019 | -17.72 |
| Jun 11, 2019 | -17.70 |
| Jun 10, 2019 | -17.70 |
| Jun 7, 2019 | -17.72 |
| Jun 6, 2019 | -17.70 |
| Jun 5, 2019 | -17.72 |
| Jun 4, 2019 | -17.72 |
| Jun 3, 2019 | -17.72 |
| May 31, 2019 | -17.68 |
| May 30, 2019 | -17.68 |
| May 29, 2019 | -17.68 |
| May 28, 2019 | -17.67 |
| May 24, 2019 | -17.67 |
| May 23, 2019 | -17.65 |
| May 22, 2019 | -17.70 |
| May 21, 2019 | -17.70 |
| May 20, 2019 | -17.70 |
| May 16, 2019 | -17.72 |
| May 15, 2019 | -17.72 |
| May 14, 2019 | -17.68 |
| May 13, 2019 | -17.65 |
| May 10, 2019 | -17.68 |
| May 9, 2019 | -17.65 |
| May 8, 2019 | -17.74 |
| May 7, 2019 | -17.70 |
| May 6, 2019 | -17.72 |
| May 3, 2019 | -17.72 |
| May 2, 2019 | -17.72 |
| May 1, 2019 | -17.75 |
| Apr 30, 2019 | -17.75 |
| Apr 29, 2019 | -17.72 |
| Apr 26, 2019 | -17.75 |
| Apr 25, 2019 | -17.68 |
| Apr 24, 2019 | -17.72 |
| Apr 23, 2019 | -17.65 |
| Apr 22, 2019 | -17.56 |
| Apr 17, 2019 | -17.63 |
| Apr 15, 2019 | -17.67 |
| Apr 12, 2019 | -17.54 |
| Apr 11, 2019 | -17.53 |
| Apr 10, 2019 | -17.54 |
| Apr 9, 2019 | -17.54 |
| Apr 8, 2019 | -17.60 |
| Apr 5, 2019 | -17.56 |
| Apr 4, 2019 | -17.49 |
| Apr 3, 2019 | -17.58 |
| Apr 2, 2019 | -17.54 |
| Apr 1, 2019 | -17.53 |
| Mar 29, 2019 | 167.00 |
| Mar 28, 2019 | 166.63 |
| Mar 27, 2019 | 166.50 |
| Mar 26, 2019 | 166.83 |
| Mar 25, 2019 | 166.17 |
| Mar 22, 2019 | 165.83 |
| Mar 21, 2019 | 165.67 |
| Mar 20, 2019 | 166.17 |
| Mar 19, 2019 | 166.33 |
| Mar 18, 2019 | 166.50 |
| Mar 15, 2019 | 166.33 |
| Mar 14, 2019 | 165.83 |
| Mar 13, 2019 | 165.83 |
| Mar 12, 2019 | 165.50 |
| Mar 11, 2019 | 166.00 |
| Mar 8, 2019 | 166.17 |
| Mar 7, 2019 | 166.17 |
| Mar 6, 2019 | 167.17 |
| Mar 5, 2019 | 166.67 |
| Mar 4, 2019 | 165.83 |
| Mar 1, 2019 | 165.67 |
| Feb 27, 2019 | 165.50 |
| Feb 26, 2019 | 165.83 |
| Feb 22, 2019 | 165.00 |
| Feb 21, 2019 | 165.83 |
| Feb 20, 2019 | 164.33 |
| Feb 19, 2019 | 164.83 |
| Feb 15, 2019 | 164.83 |
| Feb 14, 2019 | 165.50 |
| Feb 13, 2019 | 165.50 |
| Feb 12, 2019 | 166.33 |
| Feb 11, 2019 | 165.67 |
| Feb 8, 2019 | 165.83 |
| Feb 7, 2019 | 165.83 |
| Feb 6, 2019 | 165.83 |
| Feb 5, 2019 | 164.33 |
| Feb 4, 2019 | 163.83 |
| Feb 1, 2019 | 165.83 |
| Jan 31, 2019 | 164.50 |
| Jan 30, 2019 | 164.83 |
| Jan 29, 2019 | 164.33 |
| Jan 28, 2019 | 164.50 |
| Jan 25, 2019 | 164.33 |
| Jan 24, 2019 | 164.50 |
| Jan 23, 2019 | 164.67 |
| Jan 22, 2019 | 163.83 |
| Jan 18, 2019 | 164.17 |
| Jan 17, 2019 | 164.17 |
| Jan 16, 2019 | 163.50 |
| Jan 15, 2019 | 164.17 |
| Jan 14, 2019 | 163.83 |
| Jan 11, 2019 | 164.00 |
| Jan 10, 2019 | 162.83 |
| Jan 9, 2019 | 163.67 |
| Jan 8, 2019 | 163.33 |
| Jan 7, 2019 | 163.50 |
| Jan 4, 2019 | 163.00 |
| Jan 3, 2019 | 162.50 |
| Jan 2, 2019 | 162.50 |
| Dec 31, 2018 | 163.33 |
| Dec 28, 2018 | 324.33 |
| Dec 27, 2018 | 324.33 |
| Dec 26, 2018 | 326.67 |
| Dec 24, 2018 | 326.67 |
| Dec 21, 2018 | 326.67 |
| Dec 20, 2018 | 326.67 |
| Dec 19, 2018 | 327.33 |
| Dec 18, 2018 | 325.00 |
| Dec 17, 2018 | 325.00 |
| Dec 14, 2018 | 324.00 |
| Dec 13, 2018 | 326.67 |
| Dec 12, 2018 | 329.00 |
| Dec 11, 2018 | 328.33 |
| Dec 10, 2018 | 329.33 |
| Dec 7, 2018 | 326.00 |
| Dec 6, 2018 | 328.33 |
| Dec 4, 2018 | 327.33 |
| Dec 3, 2018 | 327.33 |
| Nov 30, 2018 | 328.33 |
| Nov 29, 2018 | 329.00 |
| Nov 28, 2018 | 327.00 |
| Nov 27, 2018 | 335.33 |
| Nov 26, 2018 | 325.00 |
| Nov 23, 2018 | 327.67 |
| Nov 21, 2018 | 325.00 |
| Nov 20, 2018 | 327.00 |
| Nov 19, 2018 | 325.00 |
| Nov 16, 2018 | 328.33 |
| Nov 15, 2018 | 326.67 |
| Nov 14, 2018 | 326.67 |
| Nov 13, 2018 | 325.00 |
| Nov 12, 2018 | 327.67 |
| Nov 9, 2018 | 328.00 |
| Nov 8, 2018 | 323.33 |
| Nov 7, 2018 | 323.33 |
| Nov 6, 2018 | 325.67 |
| Nov 5, 2018 | 324.00 |
| Nov 2, 2018 | 325.00 |
| Oct 31, 2018 | 323.67 |
| Oct 30, 2018 | 324.67 |
| Oct 29, 2018 | 325.00 |
| Oct 26, 2018 | 323.33 |
| Oct 25, 2018 | 325.33 |
| Oct 24, 2018 | 323.33 |
| Oct 23, 2018 | 325.33 |
| Oct 22, 2018 | 325.00 |
| Oct 19, 2018 | 327.33 |
| Oct 18, 2018 | 325.33 |
| Oct 17, 2018 | 325.00 |
| Oct 16, 2018 | 324.67 |
| Oct 15, 2018 | 324.33 |
| Oct 12, 2018 | 325.00 |
| Oct 11, 2018 | 324.67 |
| Oct 10, 2018 | 324.67 |
| Oct 9, 2018 | 324.00 |
| Oct 8, 2018 | 325.00 |
| Oct 5, 2018 | 324.00 |
| Oct 4, 2018 | 325.33 |
| Oct 3, 2018 | 324.43 |
| Oct 2, 2018 | 324.33 |
| Oct 1, 2018 | 325.00 |
| Sep 28, 2018 | 846.18 |
| Sep 27, 2018 | 846.18 |
| Sep 26, 2018 | 846.10 |
| Sep 25, 2018 | 847.92 |
| Sep 24, 2018 | 847.92 |
| Sep 21, 2018 | 846.18 |
| Sep 20, 2018 | 844.45 |
| Sep 19, 2018 | 848.79 |
| Sep 18, 2018 | 847.92 |
| Sep 17, 2018 | 846.18 |
| Sep 14, 2018 | 850.52 |
| Sep 12, 2018 | 850.52 |
| Sep 11, 2018 | 846.18 |
| Sep 10, 2018 | 856.60 |
| Sep 7, 2018 | 848.79 |
| Sep 6, 2018 | 850.52 |
| Sep 5, 2018 | 850.52 |
| Sep 4, 2018 | 849.65 |
| Aug 31, 2018 | 844.45 |
| Aug 30, 2018 | 850.52 |
| Aug 29, 2018 | 850.52 |
| Aug 28, 2018 | 846.18 |
| Aug 27, 2018 | 846.18 |
| Aug 24, 2018 | 850.52 |
| Aug 23, 2018 | 851.39 |
| Aug 22, 2018 | 850.52 |
| Aug 21, 2018 | 850.52 |
| Aug 17, 2018 | 853.13 |
| Aug 16, 2018 | 855.73 |
| Aug 15, 2018 | 854.86 |
| Aug 14, 2018 | 850.52 |
| Aug 13, 2018 | 851.39 |
| Aug 10, 2018 | 854.86 |
| Aug 9, 2018 | 859.20 |
| Aug 7, 2018 | 863.54 |
| Aug 6, 2018 | 864.41 |
| Aug 2, 2018 | 867.01 |
| Aug 1, 2018 | 866.14 |
| Jul 31, 2018 | 854.86 |
| Jul 30, 2018 | 854.86 |