Bloom Energy (BE) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.08 |
| May 21, 2026 | 1.10 |
| May 20, 2026 | 1.01 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 0.99 |
| May 14, 2026 | 1.09 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.00 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 0.93 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.06 |
| May 4, 2026 | 1.03 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.01 |
| Apr 29, 2026 | 1.03 |
| Apr 28, 2026 | 0.81 |
| Apr 27, 2026 | 0.84 |
| Apr 24, 2026 | 0.83 |
| Apr 23, 2026 | 0.85 |
| Apr 22, 2026 | 0.82 |
| Apr 21, 2026 | 0.79 |
| Apr 20, 2026 | 0.78 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.75 |
| Apr 15, 2026 | 0.76 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.60 |
| Apr 9, 2026 | 0.57 |
| Apr 8, 2026 | 0.52 |
| Apr 7, 2026 | 0.49 |
| Apr 6, 2026 | 0.48 |
| Apr 2, 2026 | 0.48 |
| Apr 1, 2026 | 0.47 |
| Mar 31, 2026 | 0.48 |
| Mar 30, 2026 | 0.43 |
| Mar 27, 2026 | 0.48 |
| Mar 26, 2026 | 0.48 |
| Mar 25, 2026 | 0.54 |
| Mar 24, 2026 | 0.52 |
| Mar 23, 2026 | 0.51 |
| Mar 20, 2026 | 0.54 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.56 |
| Mar 17, 2026 | 0.57 |
| Mar 16, 2026 | 0.55 |
| Mar 13, 2026 | 0.55 |
| Mar 12, 2026 | 0.56 |
| Mar 11, 2026 | 0.57 |
| Mar 10, 2026 | 0.55 |
| Mar 9, 2026 | 0.54 |
| Mar 6, 2026 | 0.48 |
| Mar 5, 2026 | 0.57 |
| Mar 4, 2026 | 0.59 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.60 |
| Feb 25, 2026 | 0.63 |
| Feb 24, 2026 | 0.59 |
| Feb 23, 2026 | 0.57 |
| Feb 20, 2026 | 0.53 |
| Feb 19, 2026 | 0.57 |
| Feb 18, 2026 | 0.56 |
| Feb 17, 2026 | 0.52 |
| Feb 13, 2026 | 0.50 |
| Feb 12, 2026 | 0.50 |
| Feb 11, 2026 | 0.56 |
| Feb 10, 2026 | 0.53 |
| Feb 9, 2026 | 0.56 |
| Feb 6, 2026 | 0.51 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.53 |
| Feb 3, 2026 | 0.60 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.54 |
| Jan 29, 2026 | 0.56 |
| Jan 28, 2026 | 0.59 |
| Jan 27, 2026 | 0.55 |
| Jan 26, 2026 | 0.50 |
| Jan 23, 2026 | 0.52 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.54 |
| Jan 20, 2026 | 0.54 |
| Jan 16, 2026 | 0.54 |
| Jan 15, 2026 | 0.50 |
| Jan 14, 2026 | 0.48 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.49 |
| Jan 9, 2026 | 0.48 |
| Jan 8, 2026 | 0.44 |
| Jan 7, 2026 | 0.39 |
| Jan 6, 2026 | 0.37 |
| Jan 5, 2026 | 0.37 |
| Jan 2, 2026 | 0.35 |
| Dec 31, 2025 | 0.31 |
| Dec 30, 2025 | 0.18 |
| Dec 29, 2025 | 0.18 |
| Dec 26, 2025 | 0.18 |
| Dec 24, 2025 | 0.19 |
| Dec 23, 2025 | 0.19 |
| Dec 22, 2025 | 0.19 |
| Dec 19, 2025 | 0.18 |
| Dec 18, 2025 | 0.16 |
| Dec 17, 2025 | 0.16 |
| Dec 16, 2025 | 0.18 |
| Dec 15, 2025 | 0.18 |
| Dec 12, 2025 | 0.19 |
| Dec 11, 2025 | 0.22 |
| Dec 10, 2025 | 0.21 |
| Dec 9, 2025 | 0.22 |
| Dec 8, 2025 | 0.23 |
| Dec 5, 2025 | 0.24 |
| Dec 4, 2025 | 0.24 |
| Dec 3, 2025 | 0.21 |
| Dec 2, 2025 | 0.21 |
| Dec 1, 2025 | 0.20 |
| Nov 28, 2025 | 0.22 |
| Nov 26, 2025 | 0.21 |
| Nov 25, 2025 | 0.19 |
| Nov 24, 2025 | 0.20 |
| Nov 21, 2025 | 0.18 |
| Nov 20, 2025 | 0.19 |
| Nov 19, 2025 | 0.22 |
| Nov 18, 2025 | 0.21 |
| Nov 17, 2025 | 0.22 |
| Nov 14, 2025 | 0.23 |
| Nov 13, 2025 | 0.21 |
| Nov 12, 2025 | 0.26 |
| Nov 11, 2025 | 0.26 |
| Nov 10, 2025 | 0.28 |
| Nov 7, 2025 | 0.28 |
| Nov 6, 2025 | 0.28 |
| Nov 5, 2025 | 0.29 |
| Nov 4, 2025 | 0.26 |
| Nov 3, 2025 | 0.29 |
| Oct 31, 2025 | 0.27 |
| Oct 30, 2025 | 0.26 |
| Oct 29, 2025 | 0.27 |
| Oct 28, 2025 | 0.23 |
| Oct 27, 2025 | 0.22 |
| Oct 24, 2025 | 0.23 |
| Oct 23, 2025 | 0.21 |
| Oct 22, 2025 | 0.19 |
| Oct 21, 2025 | 0.21 |
| Oct 20, 2025 | 0.22 |
| Oct 17, 2025 | 0.23 |
| Oct 16, 2025 | 0.24 |
| Oct 15, 2025 | 0.24 |
| Oct 14, 2025 | 0.23 |
| Oct 13, 2025 | 0.22 |
| Oct 10, 2025 | 0.18 |
| Oct 9, 2025 | 0.18 |
| Oct 8, 2025 | 0.18 |
| Oct 7, 2025 | 0.18 |
| Oct 6, 2025 | 0.18 |
| Oct 3, 2025 | 0.18 |
| Oct 2, 2025 | 0.18 |
| Oct 1, 2025 | 0.18 |
| Sep 30, 2025 | 0.17 |
| Sep 29, 2025 | 0.14 |
| Sep 26, 2025 | 0.13 |
| Sep 25, 2025 | 0.13 |
| Sep 24, 2025 | 0.13 |
| Sep 23, 2025 | 0.15 |
| Sep 22, 2025 | 0.16 |
| Sep 19, 2025 | 0.16 |
| Sep 18, 2025 | 0.15 |
| Sep 17, 2025 | 0.15 |
| Sep 16, 2025 | 0.14 |
| Sep 15, 2025 | 0.13 |
| Sep 12, 2025 | 0.13 |
| Sep 11, 2025 | 0.13 |
| Sep 10, 2025 | 0.12 |
| Sep 9, 2025 | 0.10 |
| Sep 8, 2025 | 0.10 |
| Sep 5, 2025 | 0.11 |
| Sep 4, 2025 | 0.10 |
| Sep 3, 2025 | 0.10 |
| Sep 2, 2025 | 0.10 |
| Aug 29, 2025 | 0.10 |
| Aug 28, 2025 | 0.10 |
| Aug 27, 2025 | 0.10 |
| Aug 26, 2025 | 0.09 |
| Aug 25, 2025 | 0.09 |
| Aug 22, 2025 | 0.09 |
| Aug 21, 2025 | 0.08 |
| Aug 20, 2025 | 0.08 |
| Aug 19, 2025 | 0.08 |
| Aug 18, 2025 | 0.09 |
| Aug 15, 2025 | 0.09 |
| Aug 14, 2025 | 0.09 |
| Aug 13, 2025 | 0.08 |
| Aug 12, 2025 | 0.08 |
| Aug 11, 2025 | 0.07 |
| Aug 8, 2025 | 0.07 |
| Aug 7, 2025 | 0.07 |
| Aug 6, 2025 | 0.07 |
| Aug 5, 2025 | 0.07 |
| Aug 4, 2025 | 0.07 |
| Aug 1, 2025 | 0.07 |
| Jul 31, 2025 | 0.07 |
| Jul 30, 2025 | 0.07 |
| Jul 29, 2025 | 0.07 |
| Jul 28, 2025 | 0.07 |
| Jul 25, 2025 | 0.06 |
| Jul 24, 2025 | 0.06 |
| Jul 23, 2025 | 0.05 |
| Jul 22, 2025 | 0.05 |
| Jul 21, 2025 | 0.05 |
| Jul 18, 2025 | 0.05 |
| Jul 17, 2025 | 0.05 |
| Jul 16, 2025 | 0.05 |
| Jul 15, 2025 | 0.05 |
| Jul 14, 2025 | 0.05 |
| Jul 11, 2025 | 0.05 |
| Jul 10, 2025 | 0.05 |
| Jul 9, 2025 | 0.05 |
| Jul 8, 2025 | 0.05 |
| Jul 7, 2025 | 0.05 |
| Jul 3, 2025 | 0.05 |
| Jul 2, 2025 | 0.04 |
| Jul 1, 2025 | 0.04 |
| Jun 30, 2025 | 0.05 |
| Jun 27, 2025 | 0.04 |
| Jun 26, 2025 | 0.04 |
| Jun 25, 2025 | 0.04 |
| Jun 24, 2025 | 0.04 |
| Jun 23, 2025 | 0.04 |
| Jun 20, 2025 | 0.04 |
| Jun 18, 2025 | 0.04 |
| Jun 17, 2025 | 0.04 |
| Jun 16, 2025 | 0.04 |
| Jun 13, 2025 | 0.04 |
| Jun 12, 2025 | 0.04 |
| Jun 11, 2025 | 0.04 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.04 |
| Jun 6, 2025 | 0.04 |
| Jun 5, 2025 | 0.04 |
| Jun 4, 2025 | 0.04 |
| Jun 3, 2025 | 0.04 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.04 |
| May 28, 2025 | 0.04 |
| May 27, 2025 | 0.04 |
| May 23, 2025 | 0.04 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.03 |
| May 20, 2025 | 0.04 |
| May 19, 2025 | 0.04 |
| May 16, 2025 | 0.04 |
| May 15, 2025 | 0.04 |
| May 14, 2025 | 0.04 |
| May 13, 2025 | 0.04 |
| May 12, 2025 | 0.04 |
| May 9, 2025 | 0.03 |
| May 8, 2025 | 0.03 |
| May 7, 2025 | 0.03 |
| May 6, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| May 2, 2025 | 0.03 |
| May 1, 2025 | 0.03 |
| Apr 30, 2025 | 0.03 |
| Apr 29, 2025 | 0.04 |
| Apr 28, 2025 | 0.04 |
| Apr 25, 2025 | 0.04 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | 0.03 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.03 |
| Apr 9, 2025 | 0.03 |
| Apr 8, 2025 | 0.03 |
| Apr 7, 2025 | 0.03 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.04 |
| Apr 2, 2025 | 0.04 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | 0.04 |
| Mar 28, 2025 | 0.04 |
| Mar 27, 2025 | 0.04 |
| Mar 26, 2025 | 0.04 |
| Mar 25, 2025 | 0.04 |
| Mar 24, 2025 | 0.04 |
| Mar 21, 2025 | 0.05 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.05 |
| Mar 18, 2025 | 0.04 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.05 |
| Mar 11, 2025 | 0.05 |
| Mar 10, 2025 | 0.04 |
| Mar 7, 2025 | 0.04 |
| Mar 6, 2025 | 0.04 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.04 |
| Mar 3, 2025 | 0.04 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.04 |
| Feb 26, 2025 | 0.04 |
| Feb 25, 2025 | 0.04 |
| Feb 24, 2025 | 0.04 |
| Feb 21, 2025 | 0.05 |
| Feb 20, 2025 | 0.05 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.05 |
| Feb 13, 2025 | 0.05 |
| Feb 12, 2025 | 0.04 |
| Feb 11, 2025 | 0.05 |
| Feb 10, 2025 | 0.05 |
| Feb 7, 2025 | 0.05 |
| Feb 6, 2025 | 0.05 |
| Feb 5, 2025 | 0.05 |
| Feb 4, 2025 | 0.04 |
| Feb 3, 2025 | 0.04 |
| Jan 31, 2025 | 0.04 |
| Jan 30, 2025 | 0.04 |
| Jan 29, 2025 | 0.04 |
| Jan 28, 2025 | 0.04 |
| Jan 27, 2025 | 0.04 |
| Jan 24, 2025 | 0.06 |
| Jan 23, 2025 | 0.05 |
| Jan 22, 2025 | 0.05 |
| Jan 21, 2025 | 0.05 |
| Jan 17, 2025 | 0.05 |
| Jan 16, 2025 | 0.04 |
| Jan 15, 2025 | 0.04 |
| Jan 14, 2025 | 0.04 |
| Jan 13, 2025 | 0.04 |
| Jan 10, 2025 | 0.04 |
| Jan 8, 2025 | 0.05 |
| Jan 7, 2025 | 0.05 |
| Jan 6, 2025 | 0.05 |
| Jan 3, 2025 | 0.05 |
| Jan 2, 2025 | 0.04 |
| Dec 31, 2024 | 0.04 |
| Dec 30, 2024 | -0.37 |
| Dec 27, 2024 | -0.38 |
| Dec 26, 2024 | -0.40 |
| Dec 24, 2024 | -0.40 |
| Dec 23, 2024 | -0.40 |
| Dec 20, 2024 | -0.40 |
| Dec 19, 2024 | -0.38 |
| Dec 18, 2024 | -0.39 |
| Dec 17, 2024 | -0.41 |
| Dec 16, 2024 | -0.43 |
| Dec 13, 2024 | -0.42 |
| Dec 12, 2024 | -0.41 |
| Dec 11, 2024 | -0.39 |
| Dec 10, 2024 | -0.39 |
| Dec 9, 2024 | -0.44 |
| Dec 6, 2024 | -0.45 |
| Dec 5, 2024 | -0.43 |
| Dec 4, 2024 | -0.43 |
| Dec 3, 2024 | -0.43 |
| Dec 2, 2024 | -0.45 |
| Nov 29, 2024 | -0.45 |
| Nov 27, 2024 | -0.45 |
| Nov 26, 2024 | -0.43 |
| Nov 25, 2024 | -0.43 |
| Nov 22, 2024 | -0.43 |
| Nov 21, 2024 | -0.40 |
| Nov 20, 2024 | -0.41 |
| Nov 19, 2024 | -0.39 |
| Nov 18, 2024 | -0.38 |
| Nov 15, 2024 | -0.35 |
| Nov 14, 2024 | -0.22 |
| Nov 13, 2024 | -0.22 |
| Nov 12, 2024 | -0.22 |
| Nov 11, 2024 | -0.23 |
| Nov 8, 2024 | -0.22 |
| Nov 7, 2024 | -0.18 |
| Nov 6, 2024 | -0.18 |
| Nov 5, 2024 | -0.19 |
| Nov 4, 2024 | -0.18 |
| Nov 1, 2024 | -0.16 |
| Oct 31, 2024 | -0.16 |
| Oct 30, 2024 | -0.17 |
| Oct 29, 2024 | -0.17 |
| Oct 28, 2024 | -0.17 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.15 |
| Oct 23, 2024 | -0.15 |
| Oct 22, 2024 | -0.16 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.17 |
| Oct 16, 2024 | -0.17 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.17 |
| Oct 11, 2024 | -0.18 |
| Oct 10, 2024 | -0.17 |
| Oct 9, 2024 | -0.17 |
| Oct 8, 2024 | -0.17 |
| Oct 7, 2024 | -0.17 |
| Oct 4, 2024 | -0.18 |
| Oct 3, 2024 | -0.18 |
| Oct 2, 2024 | -0.18 |
| Oct 1, 2024 | -0.17 |
| Sep 30, 2024 | -0.17 |
| Sep 27, 2024 | -8.43 |
| Sep 26, 2024 | -8.20 |
| Sep 25, 2024 | -8.02 |
| Sep 24, 2024 | -8.30 |
| Sep 23, 2024 | -8.55 |
| Sep 20, 2024 | -8.59 |
| Sep 19, 2024 | -8.06 |
| Sep 18, 2024 | -7.98 |
| Sep 17, 2024 | -7.94 |
| Sep 16, 2024 | -7.70 |
| Sep 13, 2024 | -8.03 |
| Sep 12, 2024 | -8.17 |
| Sep 11, 2024 | -8.38 |
| Sep 10, 2024 | -7.99 |
| Sep 9, 2024 | -7.68 |
| Sep 6, 2024 | -7.83 |
| Sep 5, 2024 | -8.69 |
| Sep 4, 2024 | -8.80 |
| Sep 3, 2024 | -8.68 |
| Aug 30, 2024 | -9.38 |
| Aug 29, 2024 | -9.37 |
| Aug 28, 2024 | -8.93 |
| Aug 27, 2024 | -9.27 |
| Aug 26, 2024 | -9.35 |
| Aug 23, 2024 | -9.34 |
| Aug 22, 2024 | -8.85 |
| Aug 21, 2024 | -9.12 |
| Aug 20, 2024 | -9.06 |
| Aug 19, 2024 | -9.28 |
| Aug 16, 2024 | -9.14 |
| Aug 15, 2024 | -9.43 |
| Aug 14, 2024 | -8.98 |
| Aug 13, 2024 | -9.34 |
| Aug 12, 2024 | -8.77 |
| Aug 9, 2024 | -9.05 |
| Aug 8, 2024 | -8.30 |
| Aug 7, 2024 | -7.80 |
| Aug 6, 2024 | -8.39 |
| Aug 5, 2024 | -8.58 |
| Aug 2, 2024 | -9.28 |
| Aug 1, 2024 | -9.84 |
| Jul 31, 2024 | -10.66 |
| Jul 30, 2024 | -10.29 |
| Jul 29, 2024 | -10.86 |
| Jul 26, 2024 | -11.43 |
| Jul 25, 2024 | -11.40 |
| Jul 24, 2024 | -11.40 |
| Jul 23, 2024 | -11.90 |
| Jul 22, 2024 | -11.22 |
| Jul 19, 2024 | -11.17 |
| Jul 18, 2024 | -11.54 |
| Jul 17, 2024 | -12.03 |
| Jul 16, 2024 | -11.87 |
| Jul 15, 2024 | -11.45 |
| Jul 12, 2024 | -11.00 |
| Jul 11, 2024 | -10.53 |
| Jul 10, 2024 | -10.08 |
| Jul 9, 2024 | -9.65 |
| Jul 8, 2024 | -9.77 |
| Jul 5, 2024 | -9.57 |
| Jul 3, 2024 | -9.33 |
| Jul 2, 2024 | -8.52 |
| Jul 1, 2024 | -8.95 |
| Jun 28, 2024 | -9.27 |
| Jun 27, 2024 | -9.88 |
| Jun 26, 2024 | -9.56 |
| Jun 25, 2024 | -10.09 |
| Jun 24, 2024 | -10.03 |
| Jun 21, 2024 | -9.71 |
| Jun 20, 2024 | -10.61 |
| Jun 18, 2024 | -10.34 |
| Jun 17, 2024 | -10.57 |
| Jun 14, 2024 | -10.86 |
| Jun 13, 2024 | -11.44 |
| Jun 12, 2024 | -11.60 |
| Jun 11, 2024 | -11.17 |
| Jun 10, 2024 | -11.46 |
| Jun 7, 2024 | -11.24 |
| Jun 6, 2024 | -11.63 |
| Jun 5, 2024 | -11.88 |
| Jun 4, 2024 | -11.38 |
| Jun 3, 2024 | -11.93 |
| May 31, 2024 | -12.36 |
| May 30, 2024 | -12.61 |
| May 29, 2024 | -11.76 |
| May 28, 2024 | -12.52 |
| May 24, 2024 | -12.34 |
| May 23, 2024 | -11.92 |
| May 22, 2024 | -12.88 |
| May 21, 2024 | -11.46 |
| May 20, 2024 | -9.79 |
| May 17, 2024 | -9.34 |
| May 16, 2024 | -9.27 |
| May 15, 2024 | -9.74 |
| May 14, 2024 | -9.45 |
| May 13, 2024 | -8.75 |
| May 10, 2024 | -8.45 |
| May 9, 2024 | -8.89 |
| May 8, 2024 | -8.94 |
| May 7, 2024 | -8.92 |
| May 6, 2024 | -9.24 |
| May 3, 2024 | -8.94 |
| May 2, 2024 | -8.67 |
| May 1, 2024 | -8.57 |
| Apr 30, 2024 | -8.43 |
| Apr 29, 2024 | -8.33 |
| Apr 26, 2024 | -8.03 |
| Apr 25, 2024 | -7.23 |
| Apr 24, 2024 | -7.30 |
| Apr 23, 2024 | -7.45 |
| Apr 22, 2024 | -7.06 |
| Apr 19, 2024 | -7.30 |
| Apr 18, 2024 | -7.39 |
| Apr 17, 2024 | -7.42 |
| Apr 16, 2024 | -7.48 |
| Apr 15, 2024 | -7.76 |
| Apr 12, 2024 | -8.14 |
| Apr 11, 2024 | -8.62 |
| Apr 10, 2024 | -8.65 |
| Apr 9, 2024 | -9.00 |
| Apr 8, 2024 | -8.84 |
| Apr 5, 2024 | -8.86 |
| Apr 4, 2024 | -8.93 |
| Apr 3, 2024 | -8.87 |
| Apr 2, 2024 | -8.90 |
| Apr 1, 2024 | -8.89 |
| Mar 28, 2024 | -7.92 |
| Mar 27, 2024 | -7.77 |
| Mar 26, 2024 | -7.61 |
| Mar 25, 2024 | -7.07 |
| Mar 22, 2024 | -6.95 |
| Mar 21, 2024 | -6.92 |
| Mar 20, 2024 | -6.75 |
| Mar 19, 2024 | -6.67 |
| Mar 18, 2024 | -6.89 |
| Mar 15, 2024 | -6.52 |
| Mar 14, 2024 | -6.36 |
| Mar 13, 2024 | -7.06 |
| Mar 12, 2024 | -7.25 |
| Mar 11, 2024 | -7.37 |
| Mar 8, 2024 | -7.26 |
| Mar 7, 2024 | -7.35 |
| Mar 6, 2024 | -6.72 |
| Mar 5, 2024 | -6.42 |
| Mar 4, 2024 | -6.36 |
| Mar 1, 2024 | -6.39 |
| Feb 29, 2024 | -6.18 |
| Feb 28, 2024 | -6.33 |
| Feb 27, 2024 | -6.56 |
| Feb 26, 2024 | -6.13 |
| Feb 23, 2024 | -6.04 |
| Feb 22, 2024 | -6.06 |
| Feb 21, 2024 | -6.31 |
| Feb 20, 2024 | -6.28 |
| Feb 16, 2024 | -6.96 |
| Feb 15, 2024 | -8.43 |
| Feb 14, 2024 | -8.25 |
| Feb 13, 2024 | -7.92 |
| Feb 12, 2024 | -8.68 |
| Feb 9, 2024 | -8.12 |
| Feb 8, 2024 | -8.11 |
| Feb 7, 2024 | -7.96 |
| Feb 6, 2024 | -7.96 |
| Feb 5, 2024 | -7.77 |
| Feb 2, 2024 | -8.17 |
| Feb 1, 2024 | -8.46 |
| Jan 31, 2024 | -7.97 |
| Jan 30, 2024 | -8.00 |
| Jan 29, 2024 | -8.38 |
| Jan 26, 2024 | -8.78 |
| Jan 25, 2024 | -8.78 |
| Jan 24, 2024 | -8.36 |
| Jan 23, 2024 | -8.40 |
| Jan 22, 2024 | -8.49 |
| Jan 19, 2024 | -8.03 |
| Jan 18, 2024 | -7.94 |
| Jan 17, 2024 | -7.93 |
| Jan 16, 2024 | -8.35 |
| Jan 12, 2024 | -8.96 |
| Jan 11, 2024 | -9.13 |
| Jan 10, 2024 | -9.49 |
| Jan 9, 2024 | -9.38 |
| Jan 8, 2024 | -9.78 |
| Jan 5, 2024 | -9.70 |
| Jan 4, 2024 | -9.80 |
| Jan 3, 2024 | -9.87 |
| Jan 2, 2024 | -10.39 |
| Dec 29, 2023 | -8.81 |
| Dec 28, 2023 | -9.07 |
| Dec 27, 2023 | -9.08 |
| Dec 26, 2023 | -8.98 |
| Dec 22, 2023 | -8.86 |
| Dec 21, 2023 | -8.79 |
| Dec 20, 2023 | -8.24 |
| Dec 19, 2023 | -8.52 |
| Dec 18, 2023 | -8.17 |
| Dec 15, 2023 | -8.45 |
| Dec 14, 2023 | -8.58 |
| Dec 13, 2023 | -8.07 |
| Dec 12, 2023 | -7.66 |
| Dec 11, 2023 | -8.04 |
| Dec 8, 2023 | -8.28 |
| Dec 7, 2023 | -8.26 |
| Dec 6, 2023 | -8.46 |
| Dec 5, 2023 | -8.87 |
| Dec 4, 2023 | -9.24 |
| Dec 1, 2023 | -9.15 |
| Nov 30, 2023 | -8.60 |
| Nov 29, 2023 | -8.52 |
| Nov 28, 2023 | -8.07 |
| Nov 27, 2023 | -7.74 |
| Nov 24, 2023 | -7.86 |
| Nov 22, 2023 | -7.81 |
| Nov 21, 2023 | -7.63 |
| Nov 20, 2023 | -7.65 |
| Nov 17, 2023 | -7.48 |
| Nov 16, 2023 | -7.39 |
| Nov 15, 2023 | -7.46 |
| Nov 14, 2023 | -7.35 |
| Nov 13, 2023 | -6.32 |
| Nov 10, 2023 | -6.27 |
| Nov 9, 2023 | -6.47 |
| Nov 8, 2023 | -5.97 |
| Nov 7, 2023 | -5.91 |
| Nov 6, 2023 | -6.01 |
| Nov 3, 2023 | -6.43 |
| Nov 2, 2023 | -6.40 |
| Nov 1, 2023 | -5.96 |
| Oct 31, 2023 | -6.19 |
| Oct 30, 2023 | -5.96 |
| Oct 27, 2023 | -5.82 |
| Oct 26, 2023 | -6.46 |
| Oct 25, 2023 | -6.76 |
| Oct 24, 2023 | -6.99 |
| Oct 23, 2023 | -6.70 |
| Oct 20, 2023 | -6.73 |
| Oct 19, 2023 | -7.11 |
| Oct 18, 2023 | -7.15 |
| Oct 17, 2023 | -7.39 |
| Oct 16, 2023 | -7.38 |
| Oct 13, 2023 | -6.80 |
| Oct 12, 2023 | -6.79 |
| Oct 11, 2023 | -7.05 |
| Oct 10, 2023 | -6.82 |
| Oct 9, 2023 | -6.28 |
| Oct 6, 2023 | -6.63 |
| Oct 5, 2023 | -6.39 |
| Oct 4, 2023 | -6.77 |
| Oct 3, 2023 | -6.87 |
| Oct 2, 2023 | -7.26 |
| Sep 29, 2023 | -11.14 |
| Sep 28, 2023 | -11.12 |
| Sep 27, 2023 | -11.28 |
| Sep 26, 2023 | -11.22 |
| Sep 25, 2023 | -11.54 |
| Sep 22, 2023 | -11.40 |
| Sep 21, 2023 | -11.58 |
| Sep 20, 2023 | -12.10 |
| Sep 19, 2023 | -12.33 |
| Sep 18, 2023 | -12.16 |
| Sep 15, 2023 | -12.71 |
| Sep 14, 2023 | -13.07 |
| Sep 13, 2023 | -12.63 |
| Sep 12, 2023 | -12.95 |
| Sep 11, 2023 | -12.69 |
| Sep 8, 2023 | -12.36 |
| Sep 7, 2023 | -12.65 |
| Sep 6, 2023 | -12.69 |
| Sep 5, 2023 | -12.69 |
| Sep 1, 2023 | -12.74 |
| Aug 31, 2023 | -12.60 |
| Aug 30, 2023 | -12.73 |
| Aug 29, 2023 | -12.98 |
| Aug 28, 2023 | -12.50 |
| Aug 25, 2023 | -12.15 |
| Aug 24, 2023 | -12.06 |
| Aug 23, 2023 | -12.34 |
| Aug 22, 2023 | -11.98 |
| Aug 21, 2023 | -12.12 |
| Aug 18, 2023 | -12.18 |
| Aug 17, 2023 | -12.14 |
| Aug 16, 2023 | -12.28 |
| Aug 15, 2023 | -12.45 |
| Aug 14, 2023 | -13.00 |
| Aug 11, 2023 | -12.66 |
| Aug 10, 2023 | -12.58 |
| Aug 9, 2023 | -13.08 |
| Aug 8, 2023 | -13.24 |
| Aug 7, 2023 | -13.21 |
| Aug 4, 2023 | -13.34 |
| Aug 3, 2023 | -13.92 |
| Aug 2, 2023 | -14.09 |
| Aug 1, 2023 | -14.85 |
| Jul 31, 2023 | -15.01 |
| Jul 28, 2023 | -14.59 |
| Jul 27, 2023 | -14.52 |
| Jul 26, 2023 | -15.03 |
| Jul 25, 2023 | -14.66 |
| Jul 24, 2023 | -14.96 |
| Jul 21, 2023 | -14.76 |
| Jul 20, 2023 | -14.61 |
| Jul 19, 2023 | -14.93 |
| Jul 18, 2023 | -15.29 |
| Jul 17, 2023 | -15.48 |
| Jul 14, 2023 | -14.78 |
| Jul 13, 2023 | -15.07 |
| Jul 12, 2023 | -14.78 |
| Jul 11, 2023 | -14.85 |
| Jul 10, 2023 | -14.60 |
| Jul 7, 2023 | -14.03 |
| Jul 6, 2023 | -13.07 |
| Jul 5, 2023 | -13.66 |
| Jul 3, 2023 | -13.71 |
| Jun 30, 2023 | -13.74 |
| Jun 29, 2023 | -10.55 |
| Jun 28, 2023 | -10.51 |
| Jun 27, 2023 | -10.38 |
| Jun 26, 2023 | -10.07 |
| Jun 23, 2023 | -10.03 |
| Jun 22, 2023 | -10.54 |
| Jun 21, 2023 | -10.71 |
| Jun 20, 2023 | -10.95 |
| Jun 16, 2023 | -11.14 |
| Jun 15, 2023 | -11.26 |
| Jun 14, 2023 | -10.94 |
| Jun 13, 2023 | -11.47 |
| Jun 12, 2023 | -10.94 |
| Jun 9, 2023 | -9.83 |
| Jun 8, 2023 | -9.88 |
| Jun 7, 2023 | -10.25 |
| Jun 6, 2023 | -9.82 |
| Jun 5, 2023 | -9.21 |
| Jun 2, 2023 | -9.36 |
| Jun 1, 2023 | -9.06 |
| May 31, 2023 | -8.91 |
| May 30, 2023 | -9.06 |
| May 26, 2023 | -9.08 |
| May 25, 2023 | -8.80 |
| May 24, 2023 | -8.96 |
| May 23, 2023 | -9.63 |
| May 22, 2023 | -9.60 |
| May 19, 2023 | -9.05 |
| May 18, 2023 | -8.86 |
| May 17, 2023 | -8.95 |
| May 16, 2023 | -8.52 |
| May 15, 2023 | -8.53 |
| May 12, 2023 | -8.26 |
| May 11, 2023 | -8.59 |
| May 10, 2023 | -9.87 |
| May 9, 2023 | -10.79 |
| May 8, 2023 | -11.01 |
| May 5, 2023 | -11.04 |
| May 4, 2023 | -10.48 |
| May 3, 2023 | -10.71 |
| May 2, 2023 | -10.36 |
| May 1, 2023 | -10.73 |
| Apr 28, 2023 | -10.81 |
| Apr 27, 2023 | -10.83 |
| Apr 26, 2023 | -10.68 |
| Apr 25, 2023 | -11.05 |
| Apr 24, 2023 | -11.61 |
| Apr 21, 2023 | -11.59 |
| Apr 20, 2023 | -11.78 |
| Apr 19, 2023 | -11.96 |
| Apr 18, 2023 | -11.88 |
| Apr 17, 2023 | -12.10 |
| Apr 14, 2023 | -11.85 |
| Apr 13, 2023 | -11.99 |
| Apr 12, 2023 | -12.00 |
| Apr 11, 2023 | -12.30 |
| Apr 10, 2023 | -11.95 |
| Apr 6, 2023 | -11.53 |
| Apr 5, 2023 | -11.86 |
| Apr 4, 2023 | -12.37 |
| Apr 3, 2023 | -13.09 |
| Mar 31, 2023 | -12.94 |
| Mar 30, 2023 | -11.99 |
| Mar 29, 2023 | -11.66 |
| Mar 28, 2023 | -11.10 |
| Mar 27, 2023 | -11.06 |
| Mar 24, 2023 | -11.21 |
| Mar 23, 2023 | -11.23 |
| Mar 22, 2023 | -10.89 |
| Mar 21, 2023 | -11.25 |
| Mar 20, 2023 | -10.55 |
| Mar 17, 2023 | -10.52 |
| Mar 16, 2023 | -11.06 |
| Mar 15, 2023 | -11.61 |
| Mar 14, 2023 | -12.36 |
| Mar 13, 2023 | -12.23 |
| Mar 10, 2023 | -12.34 |
| Mar 9, 2023 | -13.02 |
| Mar 8, 2023 | -13.71 |
| Mar 7, 2023 | -13.94 |
| Mar 6, 2023 | -13.98 |
| Mar 3, 2023 | -13.91 |
| Mar 2, 2023 | -13.30 |
| Mar 1, 2023 | -13.44 |
| Feb 28, 2023 | -13.31 |
| Feb 27, 2023 | -13.25 |
| Feb 24, 2023 | -13.08 |
| Feb 23, 2023 | -13.73 |
| Feb 22, 2023 | -13.75 |
| Feb 21, 2023 | -13.73 |
| Feb 17, 2023 | -14.41 |
| Feb 16, 2023 | -14.35 |
| Feb 15, 2023 | -14.98 |
| Feb 14, 2023 | -14.24 |
| Feb 13, 2023 | -14.29 |
| Feb 10, 2023 | -14.75 |
| Feb 9, 2023 | -14.50 |
| Feb 8, 2023 | -14.66 |
| Feb 7, 2023 | -14.90 |
| Feb 6, 2023 | -14.80 |
| Feb 3, 2023 | -15.15 |
| Feb 2, 2023 | -15.72 |
| Feb 1, 2023 | -15.60 |
| Jan 31, 2023 | -15.29 |
| Jan 30, 2023 | -14.83 |
| Jan 27, 2023 | -15.34 |
| Jan 26, 2023 | -15.20 |
| Jan 25, 2023 | -15.52 |
| Jan 24, 2023 | -15.33 |
| Jan 23, 2023 | -15.56 |
| Jan 20, 2023 | -14.75 |
| Jan 19, 2023 | -13.91 |
| Jan 18, 2023 | -14.61 |
| Jan 17, 2023 | -14.67 |
| Jan 13, 2023 | -14.21 |
| Jan 12, 2023 | -14.50 |
| Jan 11, 2023 | -14.14 |
| Jan 10, 2023 | -13.50 |
| Jan 9, 2023 | -12.20 |
| Jan 6, 2023 | -11.67 |
| Jan 5, 2023 | -11.75 |
| Jan 4, 2023 | -12.34 |
| Jan 3, 2023 | -11.77 |
| Dec 30, 2022 | -11.88 |
| Dec 29, 2022 | -11.61 |
| Dec 28, 2022 | -11.06 |
| Dec 27, 2022 | -10.96 |
| Dec 23, 2022 | -11.51 |
| Dec 22, 2022 | -12.12 |
| Dec 21, 2022 | -12.72 |
| Dec 20, 2022 | -12.76 |
| Dec 19, 2022 | -12.93 |
| Dec 16, 2022 | -13.69 |
| Dec 15, 2022 | -13.96 |
| Dec 14, 2022 | -14.45 |
| Dec 13, 2022 | -13.64 |
| Dec 12, 2022 | -13.55 |
| Dec 9, 2022 | -12.71 |
| Dec 8, 2022 | -12.76 |
| Dec 7, 2022 | -12.45 |
| Dec 6, 2022 | -12.50 |
| Dec 5, 2022 | -13.06 |
| Dec 2, 2022 | -13.65 |
| Dec 1, 2022 | -13.37 |
| Nov 30, 2022 | -13.22 |
| Nov 29, 2022 | -12.83 |
| Nov 28, 2022 | -13.06 |
| Nov 25, 2022 | -13.73 |
| Nov 23, 2022 | -13.86 |
| Nov 22, 2022 | -13.34 |
| Nov 21, 2022 | -12.95 |
| Nov 18, 2022 | -13.08 |
| Nov 17, 2022 | -13.12 |
| Nov 16, 2022 | -13.20 |
| Nov 15, 2022 | -13.66 |
| Nov 14, 2022 | -13.40 |
| Nov 11, 2022 | -13.56 |
| Nov 10, 2022 | -13.45 |
| Nov 9, 2022 | -11.34 |
| Nov 8, 2022 | -12.11 |
| Nov 7, 2022 | -12.06 |
| Nov 4, 2022 | -11.95 |
| Nov 3, 2022 | -10.70 |
| Nov 2, 2022 | -10.76 |
| Nov 1, 2022 | -11.35 |
| Oct 31, 2022 | -11.62 |
| Oct 28, 2022 | -11.50 |
| Oct 27, 2022 | -11.53 |
| Oct 26, 2022 | -11.45 |
| Oct 25, 2022 | -11.16 |
| Oct 24, 2022 | -10.30 |
| Oct 21, 2022 | -10.37 |
| Oct 20, 2022 | -10.09 |
| Oct 19, 2022 | -10.27 |
| Oct 18, 2022 | -10.66 |
| Oct 17, 2022 | -10.43 |
| Oct 14, 2022 | -10.19 |
| Oct 13, 2022 | -10.54 |
| Oct 12, 2022 | -10.35 |
| Oct 11, 2022 | -10.86 |
| Oct 10, 2022 | -10.87 |
| Oct 7, 2022 | -11.14 |
| Oct 6, 2022 | -11.85 |
| Oct 5, 2022 | -12.76 |
| Oct 4, 2022 | -13.60 |
| Oct 3, 2022 | -12.88 |
| Sep 30, 2022 | -12.42 |
| Sep 29, 2022 | -12.62 |
| Sep 28, 2022 | -13.53 |
| Sep 27, 2022 | -13.25 |
| Sep 26, 2022 | -12.97 |
| Sep 23, 2022 | -13.35 |
| Sep 22, 2022 | -14.29 |
| Sep 21, 2022 | -15.02 |
| Sep 20, 2022 | -14.94 |
| Sep 19, 2022 | -15.83 |
| Sep 16, 2022 | -15.74 |
| Sep 15, 2022 | -16.17 |
| Sep 14, 2022 | -16.68 |
| Sep 13, 2022 | -15.77 |
| Sep 12, 2022 | -16.39 |
| Sep 9, 2022 | -16.34 |
| Sep 8, 2022 | -16.10 |
| Sep 7, 2022 | -15.89 |
| Sep 6, 2022 | -15.04 |
| Sep 2, 2022 | -14.79 |
| Sep 1, 2022 | -15.41 |
| Aug 31, 2022 | -15.88 |
| Aug 30, 2022 | -15.87 |
| Aug 29, 2022 | -16.09 |
| Aug 26, 2022 | -16.39 |
| Aug 25, 2022 | -17.10 |
| Aug 24, 2022 | -16.04 |
| Aug 23, 2022 | -15.06 |
| Aug 22, 2022 | -15.44 |
| Aug 19, 2022 | -15.96 |
| Aug 18, 2022 | -16.61 |
| Aug 17, 2022 | -16.61 |
| Aug 16, 2022 | -16.75 |
| Aug 15, 2022 | -18.98 |
| Aug 12, 2022 | -19.04 |
| Aug 11, 2022 | -18.25 |
| Aug 10, 2022 | -18.31 |
| Aug 9, 2022 | -15.48 |
| Aug 8, 2022 | -15.72 |
| Aug 5, 2022 | -15.06 |
| Aug 4, 2022 | -14.30 |
| Aug 3, 2022 | -13.43 |
| Aug 2, 2022 | -13.37 |
| Aug 1, 2022 | -12.73 |
| Jul 29, 2022 | -12.64 |
| Jul 28, 2022 | -12.61 |
| Jul 27, 2022 | -10.75 |
| Jul 26, 2022 | -10.28 |
| Jul 25, 2022 | -10.66 |
| Jul 22, 2022 | -10.33 |
| Jul 21, 2022 | -11.01 |
| Jul 20, 2022 | -11.28 |
| Jul 19, 2022 | -10.91 |
| Jul 18, 2022 | -10.51 |
| Jul 15, 2022 | -10.03 |
| Jul 14, 2022 | -10.67 |
| Jul 13, 2022 | -11.01 |
| Jul 12, 2022 | -10.93 |
| Jul 11, 2022 | -11.17 |
| Jul 8, 2022 | -11.81 |
| Jul 7, 2022 | -11.48 |
| Jul 6, 2022 | -10.81 |
| Jul 5, 2022 | -10.75 |
| Jul 1, 2022 | -10.55 |
| Jun 30, 2022 | -10.31 |
| Jun 29, 2022 | -13.18 |
| Jun 28, 2022 | -13.80 |
| Jun 27, 2022 | -14.72 |
| Jun 24, 2022 | -14.58 |
| Jun 23, 2022 | -14.60 |
| Jun 22, 2022 | -13.59 |
| Jun 21, 2022 | -13.94 |
| Jun 17, 2022 | -13.70 |
| Jun 16, 2022 | -12.91 |
| Jun 15, 2022 | -13.42 |
| Jun 14, 2022 | -12.62 |
| Jun 13, 2022 | -12.59 |
| Jun 10, 2022 | -13.75 |
| Jun 9, 2022 | -14.40 |
| Jun 8, 2022 | -15.06 |
| Jun 7, 2022 | -15.47 |
| Jun 6, 2022 | -15.23 |
| Jun 3, 2022 | -14.69 |
| Jun 2, 2022 | -14.95 |
| Jun 1, 2022 | -13.72 |
| May 31, 2022 | -14.13 |
| May 27, 2022 | -14.74 |
| May 26, 2022 | -13.36 |
| May 25, 2022 | -12.59 |
| May 24, 2022 | -12.10 |
| May 23, 2022 | -12.96 |
| May 20, 2022 | -12.61 |
| May 19, 2022 | -12.56 |
| May 18, 2022 | -11.38 |
| May 17, 2022 | -11.94 |
| May 16, 2022 | -11.33 |
| May 13, 2022 | -11.19 |
| May 12, 2022 | -9.96 |
| May 11, 2022 | -9.78 |
| May 10, 2022 | -10.72 |
| May 9, 2022 | -10.96 |
| May 6, 2022 | -12.20 |
| May 5, 2022 | -15.30 |
| May 4, 2022 | -16.37 |
| May 3, 2022 | -15.28 |
| May 2, 2022 | -15.13 |
| Apr 29, 2022 | -14.97 |
| Apr 28, 2022 | -15.73 |
| Apr 27, 2022 | -15.72 |
| Apr 26, 2022 | -15.65 |
| Apr 25, 2022 | -15.84 |
| Apr 22, 2022 | -15.37 |
| Apr 21, 2022 | -15.97 |
| Apr 20, 2022 | -18.11 |
| Apr 19, 2022 | -18.78 |
| Apr 18, 2022 | -17.83 |
| Apr 14, 2022 | -18.10 |
| Apr 13, 2022 | -18.76 |
| Apr 12, 2022 | -18.04 |
| Apr 11, 2022 | -18.51 |
| Apr 8, 2022 | -18.19 |
| Apr 7, 2022 | -18.67 |
| Apr 6, 2022 | -19.30 |
| Apr 5, 2022 | -20.22 |
| Apr 4, 2022 | -21.14 |
| Apr 1, 2022 | -19.79 |
| Mar 31, 2022 | -19.48 |
| Mar 30, 2022 | -25.83 |
| Mar 29, 2022 | -26.81 |
| Mar 28, 2022 | -25.42 |
| Mar 25, 2022 | -25.45 |
| Mar 24, 2022 | -26.25 |
| Mar 23, 2022 | -25.27 |
| Mar 22, 2022 | -25.03 |
| Mar 21, 2022 | -24.33 |
| Mar 18, 2022 | -25.20 |
| Mar 17, 2022 | -24.72 |
| Mar 16, 2022 | -23.53 |
| Mar 15, 2022 | -22.32 |
| Mar 14, 2022 | -21.75 |
| Mar 11, 2022 | -24.05 |
| Mar 10, 2022 | -24.66 |
| Mar 9, 2022 | -25.16 |
| Mar 8, 2022 | -24.92 |
| Mar 7, 2022 | -22.44 |
| Mar 4, 2022 | -22.21 |
| Mar 3, 2022 | -22.84 |
| Mar 2, 2022 | -23.57 |
| Mar 1, 2022 | -23.75 |
| Feb 28, 2022 | -23.37 |
| Feb 25, 2022 | -21.39 |
| Feb 24, 2022 | -20.96 |
| Feb 23, 2022 | -18.40 |
| Feb 22, 2022 | -18.44 |
| Feb 18, 2022 | -19.32 |
| Feb 17, 2022 | -19.91 |
| Feb 16, 2022 | -20.80 |
| Feb 15, 2022 | -20.98 |
| Feb 14, 2022 | -18.43 |
| Feb 11, 2022 | -17.77 |
| Feb 10, 2022 | -16.31 |
| Feb 9, 2022 | -16.87 |
| Feb 8, 2022 | -15.63 |
| Feb 7, 2022 | -15.17 |
| Feb 4, 2022 | -15.00 |
| Feb 3, 2022 | -14.82 |
| Feb 2, 2022 | -15.68 |
| Feb 1, 2022 | -16.02 |
| Jan 31, 2022 | -15.87 |
| Jan 28, 2022 | -14.31 |
| Jan 27, 2022 | -13.92 |
| Jan 26, 2022 | -15.25 |
| Jan 25, 2022 | -16.02 |
| Jan 24, 2022 | -16.45 |
| Jan 21, 2022 | -16.40 |
| Jan 20, 2022 | -17.54 |
| Jan 19, 2022 | -17.72 |
| Jan 18, 2022 | -17.94 |
| Jan 14, 2022 | -19.08 |
| Jan 13, 2022 | -19.27 |
| Jan 12, 2022 | -20.19 |
| Jan 11, 2022 | -20.68 |
| Jan 10, 2022 | -20.14 |
| Jan 7, 2022 | -20.26 |
| Jan 6, 2022 | -20.49 |
| Jan 5, 2022 | -21.27 |
| Jan 4, 2022 | -22.68 |
| Jan 3, 2022 | -23.31 |
| Dec 31, 2021 | -23.08 |
| Dec 30, 2021 | -24.60 |
| Dec 29, 2021 | -23.78 |
| Dec 28, 2021 | -24.10 |
| Dec 27, 2021 | -24.71 |
| Dec 23, 2021 | -24.72 |
| Dec 22, 2021 | -24.29 |
| Dec 21, 2021 | -24.35 |
| Dec 20, 2021 | -22.62 |
| Dec 17, 2021 | -24.36 |
| Dec 16, 2021 | -23.97 |
| Dec 15, 2021 | -24.74 |
| Dec 14, 2021 | -24.15 |
| Dec 13, 2021 | -25.73 |
| Dec 10, 2021 | -26.61 |
| Dec 9, 2021 | -27.09 |
| Dec 8, 2021 | -28.39 |
| Dec 7, 2021 | -28.88 |
| Dec 6, 2021 | -27.47 |
| Dec 3, 2021 | -27.78 |
| Dec 2, 2021 | -29.45 |
| Dec 1, 2021 | -28.81 |
| Nov 30, 2021 | -30.88 |
| Nov 29, 2021 | -30.81 |
| Nov 26, 2021 | -30.65 |
| Nov 24, 2021 | -31.84 |
| Nov 23, 2021 | -32.06 |
| Nov 22, 2021 | -32.30 |
| Nov 19, 2021 | -33.65 |
| Nov 18, 2021 | -33.52 |
| Nov 17, 2021 | -35.19 |
| Nov 16, 2021 | -34.79 |
| Nov 15, 2021 | -34.12 |
| Nov 12, 2021 | -38.37 |
| Nov 11, 2021 | -38.08 |
| Nov 10, 2021 | -37.11 |
| Nov 9, 2021 | -38.53 |
| Nov 8, 2021 | -39.96 |
| Nov 5, 2021 | -35.96 |
| Nov 4, 2021 | -33.89 |
| Nov 3, 2021 | -35.92 |
| Nov 2, 2021 | -36.11 |
| Nov 1, 2021 | -36.35 |
| Oct 29, 2021 | -35.12 |
| Oct 28, 2021 | -32.87 |
| Oct 27, 2021 | -31.02 |
| Oct 26, 2021 | -31.92 |
| Oct 25, 2021 | -31.11 |
| Oct 22, 2021 | -22.69 |
| Oct 21, 2021 | -23.82 |
| Oct 20, 2021 | -23.49 |
| Oct 19, 2021 | -24.35 |
| Oct 18, 2021 | -23.90 |
| Oct 15, 2021 | -23.74 |
| Oct 14, 2021 | -24.53 |
| Oct 13, 2021 | -24.81 |
| Oct 12, 2021 | -23.38 |
| Oct 11, 2021 | -22.30 |
| Oct 8, 2021 | -21.52 |
| Oct 7, 2021 | -21.53 |
| Oct 6, 2021 | -21.01 |
| Oct 5, 2021 | -20.71 |
| Oct 4, 2021 | -19.00 |
| Oct 1, 2021 | -20.75 |
| Sep 30, 2021 | -21.03 |
| Sep 29, 2021 | -27.28 |
| Sep 28, 2021 | -27.32 |
| Sep 27, 2021 | -29.56 |
| Sep 24, 2021 | -27.97 |
| Sep 23, 2021 | -28.88 |
| Sep 22, 2021 | -28.35 |
| Sep 21, 2021 | -27.26 |
| Sep 20, 2021 | -27.51 |
| Sep 17, 2021 | -28.78 |
| Sep 16, 2021 | -27.93 |
| Sep 15, 2021 | -28.43 |
| Sep 14, 2021 | -28.88 |
| Sep 13, 2021 | -29.72 |
| Sep 10, 2021 | -28.84 |
| Sep 9, 2021 | -29.82 |
| Sep 8, 2021 | -30.18 |
| Sep 7, 2021 | -31.62 |
| Sep 3, 2021 | -32.19 |
| Sep 2, 2021 | -32.38 |
| Sep 1, 2021 | -32.21 |
| Aug 31, 2021 | -31.50 |
| Aug 30, 2021 | -31.57 |
| Aug 27, 2021 | -31.50 |
| Aug 26, 2021 | -30.93 |
| Aug 25, 2021 | -31.29 |
| Aug 24, 2021 | -31.21 |
| Aug 23, 2021 | -30.57 |
| Aug 20, 2021 | -29.41 |
| Aug 19, 2021 | -28.76 |
| Aug 18, 2021 | -30.07 |
| Aug 17, 2021 | -29.87 |
| Aug 16, 2021 | -29.79 |
| Aug 13, 2021 | -31.24 |
| Aug 12, 2021 | -32.82 |
| Aug 11, 2021 | -32.31 |
| Aug 10, 2021 | -33.99 |
| Aug 9, 2021 | -33.97 |
| Aug 6, 2021 | -31.88 |
| Aug 5, 2021 | -31.38 |
| Aug 4, 2021 | -30.32 |
| Aug 3, 2021 | -31.51 |
| Aug 2, 2021 | -31.38 |
| Jul 30, 2021 | -32.06 |
| Jul 29, 2021 | -31.84 |
| Jul 28, 2021 | -32.50 |
| Jul 27, 2021 | -30.54 |
| Jul 26, 2021 | -31.12 |
| Jul 23, 2021 | -31.60 |
| Jul 22, 2021 | -32.07 |
| Jul 21, 2021 | -33.16 |
| Jul 20, 2021 | -30.71 |
| Jul 19, 2021 | -29.79 |
| Jul 16, 2021 | -29.76 |
| Jul 15, 2021 | -30.35 |
| Jul 14, 2021 | -31.01 |
| Jul 13, 2021 | -32.43 |
| Jul 12, 2021 | -33.54 |
| Jul 9, 2021 | -33.99 |
| Jul 8, 2021 | -34.13 |
| Jul 7, 2021 | -34.59 |
| Jul 6, 2021 | -38.22 |
| Jul 2, 2021 | -38.75 |
| Jul 1, 2021 | -39.15 |
| Jun 30, 2021 | -39.51 |
| Jun 29, 2021 | -38.24 |
| Jun 28, 2021 | -39.99 |
| Jun 25, 2021 | -38.56 |
| Jun 24, 2021 | -38.62 |
| Jun 23, 2021 | -39.23 |
| Jun 22, 2021 | -37.35 |
| Jun 21, 2021 | -35.83 |
| Jun 18, 2021 | -34.72 |
| Jun 17, 2021 | -35.06 |
| Jun 16, 2021 | -34.13 |
| Jun 15, 2021 | -34.21 |
| Jun 14, 2021 | -35.59 |
| Jun 11, 2021 | -35.97 |
| Jun 10, 2021 | -35.38 |
| Jun 9, 2021 | -35.72 |
| Jun 8, 2021 | -37.27 |
| Jun 7, 2021 | -36.10 |
| Jun 4, 2021 | -34.63 |
| Jun 3, 2021 | -34.83 |
| Jun 2, 2021 | -34.73 |
| Jun 1, 2021 | -34.42 |
| May 28, 2021 | -34.04 |
| May 27, 2021 | -33.55 |
| May 26, 2021 | -32.45 |
| May 25, 2021 | -30.39 |
| May 24, 2021 | -30.77 |
| May 21, 2021 | -31.39 |
| May 20, 2021 | -30.86 |
| May 19, 2021 | -29.42 |
| May 18, 2021 | -28.77 |
| May 17, 2021 | -27.62 |
| May 14, 2021 | -28.59 |
| May 13, 2021 | -26.46 |
| May 12, 2021 | -27.20 |
| May 11, 2021 | -29.23 |
| May 10, 2021 | -28.30 |
| May 7, 2021 | -32.72 |
| May 6, 2021 | -31.32 |
| May 5, 2021 | -30.46 |
| May 4, 2021 | -32.61 |
| May 3, 2021 | -34.97 |
| Apr 30, 2021 | -36.58 |
| Apr 29, 2021 | -37.35 |
| Apr 28, 2021 | -39.11 |
| Apr 27, 2021 | -38.89 |
| Apr 26, 2021 | -38.66 |
| Apr 23, 2021 | -36.10 |
| Apr 22, 2021 | -33.99 |
| Apr 21, 2021 | -33.44 |
| Apr 20, 2021 | -31.80 |
| Apr 19, 2021 | -31.39 |
| Apr 16, 2021 | -34.83 |
| Apr 15, 2021 | -32.52 |
| Apr 14, 2021 | -33.89 |
| Apr 13, 2021 | -33.99 |
| Apr 12, 2021 | -33.96 |
| Apr 9, 2021 | -34.99 |
| Apr 8, 2021 | -36.00 |
| Apr 7, 2021 | -34.80 |
| Apr 6, 2021 | -36.20 |
| Apr 5, 2021 | -36.90 |
| Apr 1, 2021 | -37.11 |
| Mar 31, 2021 | -38.10 |
| Mar 30, 2021 | -21.59 |
| Mar 29, 2021 | -20.00 |
| Mar 26, 2021 | -22.52 |
| Mar 25, 2021 | -21.88 |
| Mar 24, 2021 | -20.91 |
| Mar 23, 2021 | -22.72 |
| Mar 22, 2021 | -23.60 |
| Mar 19, 2021 | -23.14 |
| Mar 18, 2021 | -21.91 |
| Mar 17, 2021 | -24.35 |
| Mar 16, 2021 | -23.93 |
| Mar 15, 2021 | -25.45 |
| Mar 12, 2021 | -25.26 |
| Mar 11, 2021 | -25.58 |
| Mar 10, 2021 | -23.68 |
| Mar 9, 2021 | -23.23 |
| Mar 8, 2021 | -21.65 |
| Mar 5, 2021 | -21.89 |
| Mar 4, 2021 | -22.74 |
| Mar 3, 2021 | -22.74 |
| Mar 2, 2021 | -24.48 |
| Mar 1, 2021 | -25.96 |
| Feb 26, 2021 | -24.38 |
| Feb 25, 2021 | -23.36 |
| Feb 24, 2021 | -25.70 |
| Feb 23, 2021 | -24.19 |
| Feb 22, 2021 | -24.46 |
| Feb 19, 2021 | -27.38 |
| Feb 18, 2021 | -26.09 |
| Feb 17, 2021 | -28.21 |
| Feb 16, 2021 | -30.21 |
| Feb 12, 2021 | -34.56 |
| Feb 11, 2021 | -34.23 |
| Feb 10, 2021 | -35.39 |
| Feb 9, 2021 | -35.74 |
| Feb 8, 2021 | -36.45 |
| Feb 5, 2021 | -36.21 |
| Feb 4, 2021 | -35.68 |
| Feb 3, 2021 | -35.01 |
| Feb 2, 2021 | -32.77 |
| Feb 1, 2021 | -31.84 |
| Jan 29, 2021 | -29.84 |
| Jan 28, 2021 | -31.05 |
| Jan 27, 2021 | -33.63 |
| Jan 26, 2021 | -35.45 |
| Jan 25, 2021 | -32.91 |
| Jan 22, 2021 | -34.34 |
| Jan 21, 2021 | -32.14 |
| Jan 20, 2021 | -32.97 |
| Jan 19, 2021 | -34.13 |
| Jan 15, 2021 | -31.17 |
| Jan 14, 2021 | -33.21 |
| Jan 13, 2021 | -33.09 |
| Jan 12, 2021 | -30.48 |
| Jan 11, 2021 | -29.56 |
| Jan 8, 2021 | -29.74 |
| Jan 7, 2021 | -28.68 |
| Jan 6, 2021 | -26.00 |
| Jan 5, 2021 | -24.24 |
| Jan 4, 2021 | -23.32 |
| Dec 31, 2020 | -24.50 |
| Dec 30, 2020 | -17.54 |
| Dec 29, 2020 | -17.17 |
| Dec 28, 2020 | -17.40 |
| Dec 24, 2020 | -18.84 |
| Dec 23, 2020 | -18.88 |
| Dec 22, 2020 | -18.72 |
| Dec 21, 2020 | -17.01 |
| Dec 18, 2020 | -16.24 |
| Dec 17, 2020 | -16.25 |
| Dec 16, 2020 | -15.98 |
| Dec 15, 2020 | -16.31 |
| Dec 14, 2020 | -15.02 |
| Dec 11, 2020 | -15.23 |
| Dec 10, 2020 | -15.90 |
| Dec 9, 2020 | -15.44 |
| Dec 8, 2020 | -18.88 |
| Dec 7, 2020 | -17.06 |
| Dec 4, 2020 | -17.24 |
| Dec 3, 2020 | -14.94 |
| Dec 2, 2020 | -14.98 |
| Dec 1, 2020 | -15.20 |
| Nov 30, 2020 | -15.14 |
| Nov 27, 2020 | -15.82 |
| Nov 25, 2020 | -16.95 |
| Nov 24, 2020 | -15.44 |
| Nov 23, 2020 | -13.63 |
| Nov 20, 2020 | -11.52 |
| Nov 19, 2020 | -11.58 |
| Nov 18, 2020 | -11.43 |
| Nov 17, 2020 | -11.90 |
| Nov 16, 2020 | -11.82 |
| Nov 13, 2020 | -11.14 |
| Nov 12, 2020 | -10.56 |
| Nov 11, 2020 | -10.56 |
| Nov 10, 2020 | -9.61 |
| Nov 9, 2020 | -9.59 |
| Nov 6, 2020 | -9.03 |
| Nov 5, 2020 | -9.51 |
| Nov 4, 2020 | -8.52 |
| Nov 3, 2020 | -8.96 |
| Nov 2, 2020 | -8.02 |
| Oct 30, 2020 | -7.80 |
| Oct 29, 2020 | -9.09 |
| Oct 28, 2020 | -9.01 |
| Oct 27, 2020 | -9.52 |
| Oct 26, 2020 | -9.67 |
| Oct 23, 2020 | -10.14 |
| Oct 22, 2020 | -10.25 |
| Oct 21, 2020 | -10.12 |
| Oct 20, 2020 | -11.22 |
| Oct 19, 2020 | -11.31 |
| Oct 16, 2020 | -11.64 |
| Oct 15, 2020 | -11.78 |
| Oct 14, 2020 | -12.80 |
| Oct 13, 2020 | -13.07 |
| Oct 12, 2020 | -13.53 |
| Oct 9, 2020 | -14.15 |
| Oct 8, 2020 | -12.73 |
| Oct 7, 2020 | -13.35 |
| Oct 6, 2020 | -12.06 |
| Oct 5, 2020 | -10.93 |
| Oct 2, 2020 | -9.86 |
| Oct 1, 2020 | -10.67 |
| Sep 30, 2020 | -11.09 |
| Sep 29, 2020 | -8.57 |
| Sep 28, 2020 | -8.57 |
| Sep 25, 2020 | -7.70 |
| Sep 24, 2020 | -7.42 |
| Sep 23, 2020 | -7.74 |
| Sep 22, 2020 | -8.57 |
| Sep 21, 2020 | -9.10 |
| Sep 18, 2020 | -8.75 |
| Sep 17, 2020 | -7.39 |
| Sep 16, 2020 | -7.57 |
| Sep 15, 2020 | -7.35 |
| Sep 14, 2020 | -7.43 |
| Sep 11, 2020 | -6.84 |
| Sep 10, 2020 | -7.00 |
| Sep 9, 2020 | -7.35 |
| Sep 8, 2020 | -6.87 |
| Sep 4, 2020 | -7.31 |
| Sep 3, 2020 | -7.98 |
| Sep 2, 2020 | -8.37 |
| Sep 1, 2020 | -8.35 |
| Aug 31, 2020 | -7.95 |
| Aug 28, 2020 | -8.28 |
| Aug 27, 2020 | -8.33 |
| Aug 26, 2020 | -8.24 |
| Aug 25, 2020 | -8.27 |
| Aug 24, 2020 | -8.29 |
| Aug 21, 2020 | -8.66 |
| Aug 20, 2020 | -8.30 |
| Aug 19, 2020 | -8.57 |
| Aug 18, 2020 | -8.63 |
| Aug 17, 2020 | -7.23 |
| Aug 14, 2020 | -7.19 |
| Aug 13, 2020 | -7.31 |
| Aug 12, 2020 | -6.71 |
| Aug 11, 2020 | -6.50 |
| Aug 10, 2020 | -6.61 |
| Aug 7, 2020 | -6.37 |
| Aug 6, 2020 | -6.58 |
| Aug 5, 2020 | -7.11 |
| Aug 4, 2020 | -7.17 |
| Aug 3, 2020 | -6.93 |
| Jul 31, 2020 | -6.17 |
| Jul 30, 2020 | -6.39 |
| Jul 29, 2020 | -6.53 |
| Jul 28, 2020 | -7.61 |
| Jul 27, 2020 | -8.23 |
| Jul 24, 2020 | -8.58 |
| Jul 23, 2020 | -8.92 |
| Jul 22, 2020 | -9.50 |
| Jul 21, 2020 | -8.68 |
| Jul 20, 2020 | -8.43 |
| Jul 17, 2020 | -8.62 |
| Jul 16, 2020 | -8.66 |
| Jul 15, 2020 | -8.96 |
| Jul 14, 2020 | -6.64 |
| Jul 13, 2020 | -6.15 |
| Jul 10, 2020 | -6.96 |
| Jul 9, 2020 | -6.60 |
| Jul 8, 2020 | -6.36 |
| Jul 7, 2020 | -5.76 |
| Jul 6, 2020 | -5.99 |
| Jul 2, 2020 | -5.25 |
| Jul 1, 2020 | -5.32 |
| Jun 30, 2020 | -5.52 |
| Jun 29, 2020 | -3.50 |
| Jun 26, 2020 | -3.31 |
| Jun 25, 2020 | -3.60 |
| Jun 24, 2020 | -3.83 |
| Jun 23, 2020 | -3.84 |
| Jun 22, 2020 | -3.86 |
| Jun 19, 2020 | -4.01 |
| Jun 18, 2020 | -3.87 |
| Jun 17, 2020 | -3.75 |
| Jun 16, 2020 | -3.88 |
| Jun 15, 2020 | -3.85 |
| Jun 12, 2020 | -3.74 |
| Jun 11, 2020 | -3.70 |
| Jun 10, 2020 | -4.37 |
| Jun 9, 2020 | -3.57 |
| Jun 8, 2020 | -3.65 |
| Jun 5, 2020 | -3.46 |
| Jun 4, 2020 | -3.40 |
| Jun 3, 2020 | -3.31 |
| Jun 2, 2020 | -3.40 |
| Jun 1, 2020 | -3.57 |
| May 29, 2020 | -3.42 |
| May 28, 2020 | -3.43 |
| May 27, 2020 | -3.55 |
| May 26, 2020 | -3.47 |
| May 22, 2020 | -3.37 |
| May 21, 2020 | -3.37 |
| May 20, 2020 | -3.40 |
| May 19, 2020 | -3.52 |
| May 18, 2020 | -3.55 |
| May 15, 2020 | -3.42 |
| May 14, 2020 | -3.42 |
| May 13, 2020 | -3.34 |
| May 12, 2020 | -3.65 |
| May 11, 2020 | -3.57 |
| May 8, 2020 | -3.53 |
| May 7, 2020 | -3.34 |
| May 6, 2020 | -3.35 |
| May 5, 2020 | -3.12 |
| May 4, 2020 | -3.07 |
| May 1, 2020 | -3.13 |
| Apr 30, 2020 | -3.26 |
| Apr 29, 2020 | -3.40 |
| Apr 28, 2020 | -3.29 |
| Apr 27, 2020 | -3.60 |
| Apr 24, 2020 | -3.52 |
| Apr 23, 2020 | -3.37 |
| Apr 22, 2020 | -3.38 |
| Apr 21, 2020 | -2.88 |
| Apr 20, 2020 | -2.89 |
| Apr 17, 2020 | -2.91 |
| Apr 16, 2020 | -2.76 |
| Apr 15, 2020 | -2.79 |
| Apr 14, 2020 | -3.11 |
| Apr 13, 2020 | -2.53 |
| Apr 9, 2020 | -2.61 |
| Apr 8, 2020 | -2.49 |
| Apr 7, 2020 | -2.17 |
| Apr 6, 2020 | -2.23 |
| Apr 3, 2020 | -2.04 |
| Apr 2, 2020 | -2.11 |
| Apr 1, 2020 | -1.90 |
| Mar 31, 2020 | -2.23 |
| Mar 30, 2020 | -1.99 |
| Mar 27, 2020 | -1.94 |
| Mar 26, 2020 | -2.08 |
| Mar 25, 2020 | -1.99 |
| Mar 24, 2020 | -2.10 |
| Mar 23, 2020 | -1.45 |
| Mar 20, 2020 | -1.52 |
| Mar 19, 2020 | -1.63 |
| Mar 18, 2020 | -1.15 |
| Mar 17, 2020 | -1.52 |
| Mar 16, 2020 | -1.98 |
| Mar 13, 2020 | -2.28 |
| Mar 12, 2020 | -2.42 |
| Mar 11, 2020 | -2.85 |
| Mar 10, 2020 | -3.35 |
| Mar 9, 2020 | -3.18 |
| Mar 6, 2020 | -3.42 |
| Mar 5, 2020 | -3.81 |
| Mar 4, 2020 | -3.76 |
| Mar 3, 2020 | -3.47 |
| Mar 2, 2020 | -3.31 |
| Feb 28, 2020 | -3.38 |
| Feb 27, 2020 | -3.42 |
| Feb 26, 2020 | -4.01 |
| Feb 25, 2020 | -4.01 |
| Feb 24, 2020 | -4.39 |
| Feb 21, 2020 | -4.40 |
| Feb 20, 2020 | -4.75 |
| Feb 19, 2020 | -5.26 |
| Feb 18, 2020 | -4.37 |
| Feb 14, 2020 | -3.99 |
| Feb 13, 2020 | -3.60 |
| Feb 12, 2020 | -3.90 |
| Feb 11, 2020 | -3.76 |
| Feb 10, 2020 | -3.74 |
| Feb 7, 2020 | -3.68 |
| Feb 6, 2020 | -3.57 |
| Feb 5, 2020 | -3.52 |
| Feb 4, 2020 | -3.49 |
| Feb 3, 2020 | -3.22 |
| Jan 31, 2020 | -2.94 |
| Jan 30, 2020 | -3.06 |
| Jan 29, 2020 | -3.14 |
| Jan 28, 2020 | -3.22 |
| Jan 27, 2020 | -3.09 |
| Jan 24, 2020 | -3.38 |
| Jan 23, 2020 | -3.42 |
| Jan 22, 2020 | -3.46 |
| Jan 21, 2020 | -3.41 |
| Jan 17, 2020 | -3.62 |
| Jan 16, 2020 | -3.46 |
| Jan 15, 2020 | -3.64 |
| Jan 14, 2020 | -3.53 |
| Jan 13, 2020 | -3.38 |
| Jan 10, 2020 | -3.41 |
| Jan 9, 2020 | -3.23 |
| Jan 8, 2020 | -3.16 |
| Jan 7, 2020 | -3.05 |
| Jan 6, 2020 | -3.01 |
| Jan 3, 2020 | -3.00 |
| Jan 2, 2020 | -2.94 |
| Dec 31, 2019 | -2.79 |
| Dec 30, 2019 | -2.28 |
| Dec 27, 2019 | -2.02 |
| Dec 26, 2019 | -2.06 |
| Dec 24, 2019 | -2.09 |
| Dec 23, 2019 | -2.07 |
| Dec 20, 2019 | -2.08 |
| Dec 19, 2019 | -2.00 |
| Dec 18, 2019 | -2.29 |
| Dec 17, 2019 | -2.09 |
| Dec 16, 2019 | -2.11 |
| Dec 13, 2019 | -2.15 |
| Dec 12, 2019 | -1.97 |
| Dec 11, 2019 | -1.78 |
| Dec 10, 2019 | -1.64 |
| Dec 9, 2019 | -1.69 |
| Dec 6, 2019 | -1.67 |
| Dec 5, 2019 | -1.73 |
| Dec 4, 2019 | -1.76 |
| Dec 3, 2019 | -1.89 |
| Dec 2, 2019 | -1.98 |
| Nov 29, 2019 | -2.06 |
| Nov 27, 2019 | -1.99 |
| Nov 26, 2019 | -1.99 |
| Nov 25, 2019 | -1.98 |
| Nov 22, 2019 | -1.98 |
| Nov 21, 2019 | -1.94 |
| Nov 20, 2019 | -2.05 |
| Nov 19, 2019 | -2.02 |
| Nov 18, 2019 | -2.10 |
| Nov 15, 2019 | -2.07 |
| Nov 14, 2019 | -1.87 |
| Nov 13, 2019 | -1.67 |
| Nov 12, 2019 | -1.76 |
| Nov 11, 2019 | -1.74 |
| Nov 8, 2019 | -1.64 |
| Nov 7, 2019 | -1.36 |
| Nov 6, 2019 | -1.17 |
| Nov 5, 2019 | -1.17 |
| Nov 4, 2019 | -1.18 |
| Nov 1, 2019 | -1.06 |
| Oct 31, 2019 | -0.97 |
| Oct 30, 2019 | -0.94 |
| Oct 29, 2019 | -0.85 |
| Oct 28, 2019 | -0.90 |
| Oct 25, 2019 | -0.86 |
| Oct 24, 2019 | -0.84 |
| Oct 23, 2019 | -0.86 |
| Oct 22, 2019 | -0.86 |
| Oct 21, 2019 | -0.93 |
| Oct 18, 2019 | -0.92 |
| Oct 17, 2019 | -0.91 |
| Oct 16, 2019 | -0.93 |
| Oct 15, 2019 | -0.94 |
| Oct 14, 2019 | -0.92 |
| Oct 11, 2019 | -1.00 |
| Oct 10, 2019 | -1.07 |
| Oct 9, 2019 | -0.97 |
| Oct 8, 2019 | -0.97 |
| Oct 7, 2019 | -1.03 |
| Oct 4, 2019 | -1.02 |
| Oct 3, 2019 | -1.01 |
| Oct 2, 2019 | -0.98 |
| Oct 1, 2019 | -1.00 |
| Sep 30, 2019 | -1.03 |
| Sep 27, 2019 | -0.93 |
| Sep 26, 2019 | -0.94 |
| Sep 25, 2019 | -0.94 |
| Sep 24, 2019 | -0.87 |
| Sep 23, 2019 | -0.92 |
| Sep 20, 2019 | -0.89 |
| Sep 19, 2019 | -0.96 |
| Sep 18, 2019 | -0.90 |
| Sep 17, 2019 | -0.89 |
| Sep 16, 2019 | -1.13 |
| Sep 13, 2019 | -1.20 |
| Sep 12, 2019 | -1.25 |
| Sep 11, 2019 | -1.32 |
| Sep 10, 2019 | -1.23 |
| Sep 9, 2019 | -1.26 |
| Sep 6, 2019 | -1.29 |
| Sep 5, 2019 | -1.25 |
| Sep 4, 2019 | -1.21 |
| Sep 3, 2019 | -1.20 |
| Aug 30, 2019 | -1.21 |
| Aug 29, 2019 | -1.13 |
| Aug 28, 2019 | -1.15 |
| Aug 27, 2019 | -1.19 |
| Aug 26, 2019 | -1.26 |
| Aug 23, 2019 | -1.25 |
| Aug 22, 2019 | -1.34 |
| Aug 21, 2019 | -1.43 |
| Aug 20, 2019 | -1.48 |
| Aug 19, 2019 | -1.46 |
| Aug 16, 2019 | -1.38 |
| Aug 15, 2019 | -1.33 |
| Aug 14, 2019 | -1.32 |
| Aug 13, 2019 | -1.24 |
| Aug 12, 2019 | -2.16 |
| Aug 9, 2019 | -2.31 |
| Aug 8, 2019 | -2.40 |
| Aug 7, 2019 | -2.46 |
| Aug 6, 2019 | -2.49 |
| Aug 5, 2019 | -2.59 |
| Aug 2, 2019 | -2.76 |
| Aug 1, 2019 | -2.75 |
| Jul 31, 2019 | -2.82 |
| Jul 30, 2019 | -2.74 |
| Jul 29, 2019 | -2.78 |
| Jul 26, 2019 | -2.87 |
| Jul 25, 2019 | -2.87 |
| Jul 24, 2019 | -2.94 |
| Jul 23, 2019 | -2.83 |
| Jul 22, 2019 | -2.87 |
| Jul 19, 2019 | -2.96 |
| Jul 18, 2019 | -3.08 |
| Jul 17, 2019 | -3.13 |
| Jul 16, 2019 | -3.23 |
| Jul 15, 2019 | -3.32 |
| Jul 12, 2019 | -3.52 |
| Jul 11, 2019 | -3.43 |
| Jul 10, 2019 | -3.52 |
| Jul 9, 2019 | -3.49 |
| Jul 8, 2019 | -3.48 |
| Jul 5, 2019 | -3.45 |
| Jul 3, 2019 | -3.35 |
| Jul 2, 2019 | -3.40 |
| Jul 1, 2019 | -3.37 |
| Jun 28, 2019 | -1.48 |
| Jun 27, 2019 | -1.40 |
| Jun 26, 2019 | -1.42 |
| Jun 25, 2019 | -1.39 |
| Jun 24, 2019 | -1.39 |
| Jun 21, 2019 | -1.41 |
| Jun 20, 2019 | -1.50 |
| Jun 19, 2019 | -1.47 |
| Jun 18, 2019 | -1.45 |
| Jun 17, 2019 | -1.42 |
| Jun 14, 2019 | -1.34 |
| Jun 13, 2019 | -1.36 |
| Jun 12, 2019 | -1.27 |
| Jun 11, 2019 | -1.26 |
| Jun 10, 2019 | -1.26 |
| Jun 7, 2019 | -1.23 |
| Jun 6, 2019 | -1.22 |
| Jun 5, 2019 | -1.29 |
| Jun 4, 2019 | -1.30 |
| Jun 3, 2019 | -1.29 |
| May 31, 2019 | -1.30 |
| May 30, 2019 | -1.31 |
| May 29, 2019 | -1.34 |
| May 28, 2019 | -1.36 |
| May 24, 2019 | -1.35 |
| May 23, 2019 | -1.40 |
| May 22, 2019 | -1.45 |
| May 21, 2019 | -1.48 |
| May 20, 2019 | -1.41 |
| May 17, 2019 | -1.43 |
| May 16, 2019 | -1.57 |
| May 15, 2019 | -1.61 |
| May 14, 2019 | -1.65 |
| May 13, 2019 | -1.59 |
| May 10, 2019 | -1.61 |
| May 9, 2019 | -1.65 |
| May 8, 2019 | -1.61 |
| May 7, 2019 | -1.71 |
| May 6, 2019 | -1.77 |
| May 3, 2019 | -1.84 |
| May 2, 2019 | -1.70 |
| May 1, 2019 | -1.73 |
| Apr 30, 2019 | -1.64 |
| Apr 29, 2019 | -1.59 |
| Apr 26, 2019 | -1.48 |
| Apr 25, 2019 | -1.49 |
| Apr 24, 2019 | -1.56 |
| Apr 23, 2019 | -1.55 |
| Apr 22, 2019 | -1.56 |
| Apr 18, 2019 | -1.56 |
| Apr 17, 2019 | -1.56 |
| Apr 16, 2019 | -1.50 |
| Apr 15, 2019 | -1.43 |
| Apr 12, 2019 | -1.49 |
| Apr 11, 2019 | -1.51 |
| Apr 10, 2019 | -1.44 |
| Apr 9, 2019 | -1.49 |
| Apr 8, 2019 | -1.49 |
| Apr 5, 2019 | -1.52 |
| Apr 4, 2019 | -1.53 |
| Apr 3, 2019 | -1.60 |
| Apr 2, 2019 | -1.56 |
| Apr 1, 2019 | -1.55 |
| Mar 29, 2019 | -1.37 |
| Mar 28, 2019 | -1.29 |
| Mar 27, 2019 | -1.30 |
| Mar 26, 2019 | -1.27 |
| Mar 25, 2019 | -1.25 |
| Mar 22, 2019 | -1.25 |
| Mar 21, 2019 | -1.33 |
| Mar 20, 2019 | -1.34 |
| Mar 19, 2019 | -1.37 |
| Mar 18, 2019 | -1.37 |
| Mar 15, 2019 | -1.37 |
| Mar 14, 2019 | -1.33 |
| Mar 13, 2019 | -1.41 |
| Mar 12, 2019 | -1.47 |
| Mar 11, 2019 | -1.51 |
| Mar 8, 2019 | -1.43 |
| Mar 7, 2019 | -1.51 |
| Mar 6, 2019 | -1.50 |
| Mar 5, 2019 | -1.62 |
| Mar 4, 2019 | -1.60 |
| Mar 1, 2019 | -1.73 |
| Feb 28, 2019 | -1.53 |
| Feb 27, 2019 | -1.46 |
| Feb 26, 2019 | -1.56 |
| Feb 25, 2019 | -1.48 |
| Feb 22, 2019 | -1.49 |
| Feb 21, 2019 | -1.37 |
| Feb 20, 2019 | -1.31 |
| Feb 19, 2019 | -1.18 |
| Feb 15, 2019 | -1.20 |
| Feb 14, 2019 | -1.24 |
| Feb 13, 2019 | -1.17 |
| Feb 12, 2019 | -1.02 |
| Feb 11, 2019 | -1.00 |
| Feb 8, 2019 | -1.07 |
| Feb 7, 2019 | -1.10 |
| Feb 6, 2019 | -1.08 |
| Feb 5, 2019 | -1.13 |
| Feb 4, 2019 | -1.14 |
| Feb 1, 2019 | -1.08 |
| Jan 31, 2019 | -1.00 |
| Jan 30, 2019 | -0.98 |
| Jan 29, 2019 | -1.05 |
| Jan 28, 2019 | -1.13 |
| Jan 25, 2019 | -1.22 |
| Jan 24, 2019 | -1.23 |
| Jan 23, 2019 | -1.27 |
| Jan 22, 2019 | -1.27 |
| Jan 18, 2019 | -1.34 |
| Jan 17, 2019 | -1.39 |
| Jan 16, 2019 | -1.36 |
| Jan 15, 2019 | -1.33 |
| Jan 14, 2019 | -1.29 |
| Jan 11, 2019 | -1.30 |
| Jan 10, 2019 | -1.27 |
| Jan 9, 2019 | -1.29 |
| Jan 8, 2019 | -1.35 |
| Jan 7, 2019 | -1.31 |
| Jan 4, 2019 | -1.25 |
| Jan 3, 2019 | -1.11 |
| Jan 2, 2019 | -1.07 |
| Dec 31, 2018 | -1.06 |
| Dec 28, 2018 | -0.72 |
| Dec 27, 2018 | -0.73 |
| Dec 26, 2018 | -0.72 |
| Dec 24, 2018 | -0.66 |
| Dec 21, 2018 | -0.67 |
| Dec 20, 2018 | -0.68 |
| Dec 19, 2018 | -0.75 |
| Dec 18, 2018 | -0.80 |
| Dec 17, 2018 | -0.85 |
| Dec 14, 2018 | -0.95 |
| Dec 13, 2018 | -0.96 |
| Dec 12, 2018 | -1.03 |
| Dec 11, 2018 | -1.05 |
| Dec 10, 2018 | -1.15 |
| Dec 7, 2018 | -1.06 |
| Dec 6, 2018 | -1.05 |
| Dec 4, 2018 | -1.03 |
| Dec 3, 2018 | -1.10 |
| Nov 30, 2018 | -1.10 |
| Nov 29, 2018 | -1.16 |
| Nov 28, 2018 | -1.03 |
| Nov 27, 2018 | -0.97 |
| Nov 26, 2018 | -0.98 |
| Nov 23, 2018 | -1.00 |
| Nov 21, 2018 | -0.98 |
| Nov 20, 2018 | -0.97 |
| Nov 19, 2018 | -0.97 |
| Nov 16, 2018 | -1.07 |
| Nov 15, 2018 | -1.03 |
| Nov 14, 2018 | -1.16 |
| Nov 13, 2018 | -1.24 |
| Nov 12, 2018 | -1.32 |
| Nov 9, 2018 | -1.30 |
| Nov 8, 2018 | -1.21 |
| Nov 7, 2018 | -1.21 |
| Nov 6, 2018 | -1.15 |
| Nov 5, 2018 | -1.54 |
| Nov 2, 2018 | -1.54 |
| Nov 1, 2018 | -1.59 |
| Oct 31, 2018 | -1.59 |
| Oct 30, 2018 | -1.54 |
| Oct 29, 2018 | -1.47 |
| Oct 26, 2018 | -1.48 |
| Oct 25, 2018 | -1.57 |
| Oct 24, 2018 | -1.60 |
| Oct 23, 2018 | -1.59 |
| Oct 22, 2018 | -1.62 |
| Oct 19, 2018 | -1.71 |
| Oct 18, 2018 | -1.71 |
| Oct 17, 2018 | -1.83 |
| Oct 16, 2018 | -1.82 |
| Oct 15, 2018 | -1.78 |
| Oct 12, 2018 | -1.79 |
| Oct 11, 2018 | -1.83 |
| Oct 10, 2018 | -1.84 |
| Oct 9, 2018 | -1.75 |
| Oct 8, 2018 | -1.81 |
| Oct 5, 2018 | -1.83 |
| Oct 4, 2018 | -1.90 |
| Oct 3, 2018 | -2.02 |
| Oct 2, 2018 | -2.02 |
| Oct 1, 2018 | -2.16 |
| Sep 28, 2018 | -1.63 |
| Sep 27, 2018 | -1.61 |
| Sep 26, 2018 | -1.71 |
| Sep 25, 2018 | -1.63 |
| Sep 24, 2018 | -1.54 |
| Sep 21, 2018 | -1.48 |
| Sep 20, 2018 | -1.43 |
| Sep 19, 2018 | -1.40 |
| Sep 18, 2018 | -1.43 |
| Sep 17, 2018 | -1.39 |
| Sep 14, 2018 | -1.41 |
| Sep 13, 2018 | -1.51 |
| Sep 12, 2018 | -1.53 |
| Sep 11, 2018 | -1.40 |
| Sep 10, 2018 | -1.39 |
| Sep 7, 2018 | -1.46 |
| Sep 6, 2018 | -1.37 |
| Sep 5, 2018 | -1.35 |
| Sep 4, 2018 | -1.36 |
| Aug 31, 2018 | -1.43 |
| Aug 30, 2018 | -1.37 |
| Aug 29, 2018 | -1.39 |
| Aug 28, 2018 | -1.41 |
| Aug 27, 2018 | -1.37 |
| Aug 24, 2018 | -1.48 |
| Aug 23, 2018 | -1.40 |
| Aug 22, 2018 | -1.29 |
| Aug 21, 2018 | -1.21 |
| Aug 20, 2018 | -1.07 |
| Aug 17, 2018 | -1.06 |
| Aug 16, 2018 | -1.11 |
| Aug 15, 2018 | -1.10 |
| Aug 14, 2018 | -1.22 |
| Aug 13, 2018 | -1.18 |
| Aug 10, 2018 | -1.32 |
| Aug 9, 2018 | -1.28 |
| Aug 8, 2018 | -1.35 |
| Aug 7, 2018 | -1.31 |
| Aug 6, 2018 | -1.34 |
| Aug 3, 2018 | -1.28 |
| Aug 2, 2018 | -1.17 |
| Aug 1, 2018 | -1.12 |
| Jul 31, 2018 | -1.10 |
| Jul 30, 2018 | -1.14 |
| Jul 27, 2018 | -1.08 |
| Jul 26, 2018 | -1.00 |
| Jul 25, 2018 | -1.20 |