Advanced Energy Industries (AEIS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.95 |
| May 21, 2026 | 63.71 |
| May 20, 2026 | 61.65 |
| May 19, 2026 | 59.31 |
| May 18, 2026 | 60.82 |
| May 15, 2026 | 63.67 |
| May 14, 2026 | 67.85 |
| May 13, 2026 | 66.77 |
| May 12, 2026 | 66.81 |
| May 11, 2026 | 69.88 |
| May 8, 2026 | 70.32 |
| May 7, 2026 | 69.28 |
| May 6, 2026 | 71.03 |
| May 5, 2026 | 68.04 |
| May 4, 2026 | 76.19 |
| May 1, 2026 | 76.58 |
| Apr 30, 2026 | 75.57 |
| Apr 29, 2026 | 71.14 |
| Apr 28, 2026 | 72.65 |
| Apr 27, 2026 | 75.92 |
| Apr 24, 2026 | 76.23 |
| Apr 23, 2026 | 75.29 |
| Apr 22, 2026 | 74.25 |
| Apr 21, 2026 | 75.79 |
| Apr 20, 2026 | 74.85 |
| Apr 17, 2026 | 73.94 |
| Apr 16, 2026 | 73.27 |
| Apr 15, 2026 | 73.69 |
| Apr 14, 2026 | 75.93 |
| Apr 13, 2026 | 74.59 |
| Apr 10, 2026 | 74.73 |
| Apr 9, 2026 | 73.81 |
| Apr 8, 2026 | 72.23 |
| Apr 7, 2026 | 66.80 |
| Apr 6, 2026 | 65.33 |
| Apr 2, 2026 | 65.42 |
| Apr 1, 2026 | 65.52 |
| Mar 31, 2026 | 63.53 |
| Mar 30, 2026 | 75.52 |
| Mar 27, 2026 | 78.67 |
| Mar 26, 2026 | 79.27 |
| Mar 25, 2026 | 86.80 |
| Mar 24, 2026 | 90.22 |
| Mar 23, 2026 | 83.49 |
| Mar 20, 2026 | 80.31 |
| Mar 19, 2026 | 82.99 |
| Mar 18, 2026 | 80.92 |
| Mar 17, 2026 | 79.98 |
| Mar 16, 2026 | 78.05 |
| Mar 13, 2026 | 76.46 |
| Mar 12, 2026 | 77.42 |
| Mar 11, 2026 | 79.71 |
| Mar 10, 2026 | 78.83 |
| Mar 9, 2026 | 77.22 |
| Mar 6, 2026 | 73.62 |
| Mar 5, 2026 | 78.84 |
| Mar 4, 2026 | 83.68 |
| Mar 3, 2026 | 81.64 |
| Mar 2, 2026 | 86.18 |
| Feb 27, 2026 | 84.95 |
| Feb 26, 2026 | 85.41 |
| Feb 25, 2026 | 85.70 |
| Feb 24, 2026 | 85.00 |
| Feb 23, 2026 | 83.35 |
| Feb 20, 2026 | 83.86 |
| Feb 19, 2026 | 81.17 |
| Feb 18, 2026 | 81.35 |
| Feb 17, 2026 | 79.52 |
| Feb 13, 2026 | 79.56 |
| Feb 12, 2026 | 79.23 |
| Feb 11, 2026 | 78.17 |
| Feb 10, 2026 | 70.64 |
| Feb 9, 2026 | 70.68 |
| Feb 6, 2026 | 69.18 |
| Feb 5, 2026 | 65.23 |
| Feb 4, 2026 | 64.44 |
| Feb 3, 2026 | 66.59 |
| Feb 2, 2026 | 66.28 |
| Jan 30, 2026 | 64.65 |
| Jan 29, 2026 | 68.13 |
| Jan 28, 2026 | 66.77 |
| Jan 27, 2026 | 65.71 |
| Jan 26, 2026 | 66.59 |
| Jan 23, 2026 | 66.38 |
| Jan 22, 2026 | 69.76 |
| Jan 21, 2026 | 68.10 |
| Jan 20, 2026 | 63.53 |
| Jan 16, 2026 | 64.27 |
| Jan 15, 2026 | 65.14 |
| Jan 14, 2026 | 60.23 |
| Jan 13, 2026 | 59.22 |
| Jan 12, 2026 | 57.62 |
| Jan 9, 2026 | 55.59 |
| Jan 8, 2026 | 53.42 |
| Jan 7, 2026 | 56.81 |
| Jan 6, 2026 | 58.15 |
| Jan 5, 2026 | 57.63 |
| Jan 2, 2026 | 56.20 |
| Dec 31, 2025 | 53.01 |
| Dec 30, 2025 | 55.87 |
| Dec 29, 2025 | 56.87 |
| Dec 26, 2025 | 57.03 |
| Dec 24, 2025 | 56.87 |
| Dec 23, 2025 | 56.94 |
| Dec 22, 2025 | 57.01 |
| Dec 19, 2025 | 56.57 |
| Dec 18, 2025 | 54.65 |
| Dec 17, 2025 | 53.53 |
| Dec 16, 2025 | 56.32 |
| Dec 15, 2025 | 56.77 |
| Dec 12, 2025 | 56.30 |
| Dec 11, 2025 | 58.67 |
| Dec 10, 2025 | 57.98 |
| Dec 9, 2025 | 57.92 |
| Dec 8, 2025 | 58.08 |
| Dec 5, 2025 | 57.43 |
| Dec 4, 2025 | 56.19 |
| Dec 3, 2025 | 55.87 |
| Dec 2, 2025 | 55.22 |
| Dec 1, 2025 | 54.39 |
| Nov 28, 2025 | 55.29 |
| Nov 26, 2025 | 54.95 |
| Nov 25, 2025 | 53.91 |
| Nov 24, 2025 | 53.94 |
| Nov 21, 2025 | 51.31 |
| Nov 20, 2025 | 49.45 |
| Nov 19, 2025 | 52.07 |
| Nov 18, 2025 | 52.15 |
| Nov 17, 2025 | 51.97 |
| Nov 14, 2025 | 53.01 |
| Nov 13, 2025 | 53.09 |
| Nov 12, 2025 | 55.70 |
| Nov 11, 2025 | 56.54 |
| Nov 10, 2025 | 57.41 |
| Nov 7, 2025 | 56.74 |
| Nov 6, 2025 | 57.38 |
| Nov 5, 2025 | 59.11 |
| Nov 4, 2025 | 51.06 |
| Nov 3, 2025 | 53.82 |
| Oct 31, 2025 | 53.07 |
| Oct 30, 2025 | 53.82 |
| Oct 29, 2025 | 54.46 |
| Oct 28, 2025 | 53.57 |
| Oct 27, 2025 | 53.70 |
| Oct 24, 2025 | 53.04 |
| Oct 23, 2025 | 51.94 |
| Oct 22, 2025 | 49.86 |
| Oct 21, 2025 | 51.46 |
| Oct 20, 2025 | 51.69 |
| Oct 17, 2025 | 50.26 |
| Oct 16, 2025 | 50.32 |
| Oct 15, 2025 | 49.73 |
| Oct 14, 2025 | 47.84 |
| Oct 13, 2025 | 47.68 |
| Oct 10, 2025 | 44.40 |
| Oct 9, 2025 | 47.12 |
| Oct 8, 2025 | 45.79 |
| Oct 7, 2025 | 45.31 |
| Oct 6, 2025 | 46.08 |
| Oct 3, 2025 | 45.51 |
| Oct 2, 2025 | 46.62 |
| Oct 1, 2025 | 46.12 |
| Sep 30, 2025 | 44.54 |
| Sep 29, 2025 | 76.15 |
| Sep 26, 2025 | 76.01 |
| Sep 25, 2025 | 76.42 |
| Sep 24, 2025 | 77.98 |
| Sep 23, 2025 | 80.63 |
| Sep 22, 2025 | 79.80 |
| Sep 19, 2025 | 79.61 |
| Sep 18, 2025 | 77.51 |
| Sep 17, 2025 | 72.05 |
| Sep 16, 2025 | 72.16 |
| Sep 15, 2025 | 71.57 |
| Sep 12, 2025 | 71.89 |
| Sep 11, 2025 | 72.84 |
| Sep 10, 2025 | 71.80 |
| Sep 9, 2025 | 70.67 |
| Sep 8, 2025 | 70.52 |
| Sep 5, 2025 | 70.20 |
| Sep 4, 2025 | 68.56 |
| Sep 3, 2025 | 66.32 |
| Sep 2, 2025 | 66.43 |
| Aug 29, 2025 | 68.35 |
| Aug 28, 2025 | 71.03 |
| Aug 27, 2025 | 70.20 |
| Aug 26, 2025 | 70.52 |
| Aug 25, 2025 | 69.87 |
| Aug 22, 2025 | 70.55 |
| Aug 21, 2025 | 67.61 |
| Aug 20, 2025 | 67.46 |
| Aug 19, 2025 | 68.68 |
| Aug 18, 2025 | 69.97 |
| Aug 15, 2025 | 69.13 |
| Aug 14, 2025 | 73.92 |
| Aug 13, 2025 | 74.21 |
| Aug 12, 2025 | 72.52 |
| Aug 11, 2025 | 69.23 |
| Aug 8, 2025 | 68.87 |
| Aug 7, 2025 | 66.89 |
| Aug 6, 2025 | 63.84 |
| Aug 5, 2025 | 63.74 |
| Aug 4, 2025 | 64.18 |
| Aug 1, 2025 | 61.76 |
| Jul 31, 2025 | 63.43 |
| Jul 30, 2025 | 65.79 |
| Jul 29, 2025 | 64.94 |
| Jul 28, 2025 | 64.81 |
| Jul 25, 2025 | 64.17 |
| Jul 24, 2025 | 64.34 |
| Jul 23, 2025 | 65.22 |
| Jul 22, 2025 | 64.24 |
| Jul 21, 2025 | 65.14 |
| Jul 18, 2025 | 65.41 |
| Jul 17, 2025 | 65.17 |
| Jul 16, 2025 | 63.66 |
| Jul 15, 2025 | 63.52 |
| Jul 14, 2025 | 64.60 |
| Jul 11, 2025 | 64.26 |
| Jul 10, 2025 | 65.58 |
| Jul 9, 2025 | 64.44 |
| Jul 8, 2025 | 63.05 |
| Jul 7, 2025 | 62.38 |
| Jul 3, 2025 | 63.08 |
| Jul 2, 2025 | 62.81 |
| Jul 1, 2025 | 61.00 |
| Jun 30, 2025 | 60.50 |
| Jun 27, 2025 | 69.27 |
| Jun 26, 2025 | 70.07 |
| Jun 25, 2025 | 69.78 |
| Jun 24, 2025 | 69.38 |
| Jun 23, 2025 | 68.08 |
| Jun 20, 2025 | 67.35 |
| Jun 18, 2025 | 67.52 |
| Jun 17, 2025 | 65.20 |
| Jun 16, 2025 | 65.58 |
| Jun 13, 2025 | 64.29 |
| Jun 12, 2025 | 66.32 |
| Jun 11, 2025 | 66.87 |
| Jun 10, 2025 | 66.45 |
| Jun 9, 2025 | 65.83 |
| Jun 6, 2025 | 63.64 |
| Jun 5, 2025 | 62.64 |
| Jun 4, 2025 | 62.87 |
| Jun 3, 2025 | 62.19 |
| Jun 2, 2025 | 60.51 |
| May 30, 2025 | 60.09 |
| May 29, 2025 | 60.87 |
| May 28, 2025 | 60.57 |
| May 27, 2025 | 61.52 |
| May 23, 2025 | 59.62 |
| May 22, 2025 | 60.70 |
| May 21, 2025 | 60.73 |
| May 20, 2025 | 62.10 |
| May 19, 2025 | 61.24 |
| May 16, 2025 | 61.86 |
| May 15, 2025 | 62.18 |
| May 14, 2025 | 62.26 |
| May 13, 2025 | 62.90 |
| May 12, 2025 | 61.46 |
| May 9, 2025 | 59.01 |
| May 8, 2025 | 57.88 |
| May 7, 2025 | 57.49 |
| May 6, 2025 | 56.14 |
| May 5, 2025 | 57.61 |
| May 2, 2025 | 58.27 |
| May 1, 2025 | 56.71 |
| Apr 30, 2025 | 51.00 |
| Apr 29, 2025 | 50.91 |
| Apr 28, 2025 | 51.77 |
| Apr 25, 2025 | 52.71 |
| Apr 24, 2025 | 50.74 |
| Apr 23, 2025 | 47.90 |
| Apr 22, 2025 | 46.13 |
| Apr 21, 2025 | 45.05 |
| Apr 17, 2025 | 45.44 |
| Apr 16, 2025 | 44.80 |
| Apr 15, 2025 | 46.69 |
| Apr 14, 2025 | 46.52 |
| Apr 11, 2025 | 45.43 |
| Apr 10, 2025 | 45.40 |
| Apr 9, 2025 | 50.06 |
| Apr 8, 2025 | 41.97 |
| Apr 7, 2025 | 42.90 |
| Apr 4, 2025 | 41.38 |
| Apr 3, 2025 | 43.91 |
| Apr 2, 2025 | 50.53 |
| Apr 1, 2025 | 49.82 |
| Mar 31, 2025 | 49.90 |
| Mar 28, 2025 | 68.20 |
| Mar 27, 2025 | 71.96 |
| Mar 26, 2025 | 75.63 |
| Mar 25, 2025 | 77.78 |
| Mar 24, 2025 | 77.10 |
| Mar 21, 2025 | 75.73 |
| Mar 20, 2025 | 76.14 |
| Mar 19, 2025 | 76.45 |
| Mar 18, 2025 | 75.92 |
| Mar 17, 2025 | 77.26 |
| Mar 14, 2025 | 76.40 |
| Mar 13, 2025 | 73.10 |
| Mar 12, 2025 | 76.09 |
| Mar 11, 2025 | 74.28 |
| Mar 10, 2025 | 75.88 |
| Mar 7, 2025 | 78.90 |
| Mar 6, 2025 | 76.25 |
| Mar 5, 2025 | 79.57 |
| Mar 4, 2025 | 77.04 |
| Mar 3, 2025 | 77.29 |
| Feb 28, 2025 | 82.86 |
| Feb 27, 2025 | 83.76 |
| Feb 26, 2025 | 88.78 |
| Feb 25, 2025 | 87.41 |
| Feb 24, 2025 | 90.49 |
| Feb 21, 2025 | 91.04 |
| Feb 20, 2025 | 93.71 |
| Feb 19, 2025 | 94.63 |
| Feb 18, 2025 | 91.17 |
| Feb 14, 2025 | 89.40 |
| Feb 13, 2025 | 88.84 |
| Feb 12, 2025 | 79.98 |
| Feb 11, 2025 | 80.12 |
| Feb 10, 2025 | 81.17 |
| Feb 7, 2025 | 80.35 |
| Feb 6, 2025 | 81.37 |
| Feb 5, 2025 | 81.97 |
| Feb 4, 2025 | 80.15 |
| Feb 3, 2025 | 80.14 |
| Jan 31, 2025 | 82.79 |
| Jan 30, 2025 | 82.60 |
| Jan 29, 2025 | 81.04 |
| Jan 28, 2025 | 82.03 |
| Jan 27, 2025 | 81.48 |
| Jan 24, 2025 | 90.19 |
| Jan 23, 2025 | 90.14 |
| Jan 22, 2025 | 90.61 |
| Jan 21, 2025 | 91.76 |
| Jan 17, 2025 | 87.17 |
| Jan 16, 2025 | 86.09 |
| Jan 15, 2025 | 87.14 |
| Jan 14, 2025 | 84.94 |
| Jan 13, 2025 | 84.42 |
| Jan 10, 2025 | 85.15 |
| Jan 8, 2025 | 85.37 |
| Jan 7, 2025 | 90.09 |
| Jan 6, 2025 | 87.22 |
| Jan 3, 2025 | 85.30 |
| Jan 2, 2025 | 82.98 |
| Dec 31, 2024 | 83.19 |
| Dec 30, 2024 | 100.03 |
| Dec 27, 2024 | 100.12 |
| Dec 26, 2024 | 102.01 |
| Dec 24, 2024 | 101.00 |
| Dec 23, 2024 | 98.71 |
| Dec 20, 2024 | 98.26 |
| Dec 19, 2024 | 99.07 |
| Dec 18, 2024 | 100.96 |
| Dec 17, 2024 | 104.91 |
| Dec 16, 2024 | 106.71 |
| Dec 13, 2024 | 101.93 |
| Dec 12, 2024 | 101.86 |
| Dec 11, 2024 | 102.47 |
| Dec 10, 2024 | 101.35 |
| Dec 9, 2024 | 102.95 |
| Dec 6, 2024 | 102.11 |
| Dec 5, 2024 | 99.74 |
| Dec 4, 2024 | 103.11 |
| Dec 3, 2024 | 102.65 |
| Dec 2, 2024 | 103.22 |
| Nov 29, 2024 | 100.03 |
| Nov 27, 2024 | 99.63 |
| Nov 26, 2024 | 101.92 |
| Nov 25, 2024 | 102.04 |
| Nov 22, 2024 | 100.17 |
| Nov 21, 2024 | 97.85 |
| Nov 20, 2024 | 96.32 |
| Nov 19, 2024 | 97.01 |
| Nov 18, 2024 | 95.51 |
| Nov 15, 2024 | 95.17 |
| Nov 14, 2024 | 97.52 |
| Nov 13, 2024 | 98.10 |
| Nov 12, 2024 | 99.38 |
| Nov 11, 2024 | 101.74 |
| Nov 8, 2024 | 102.05 |
| Nov 7, 2024 | 102.02 |
| Nov 6, 2024 | 102.57 |
| Nov 5, 2024 | 96.86 |
| Nov 4, 2024 | 95.71 |
| Nov 1, 2024 | 95.28 |
| Oct 31, 2024 | 94.37 |
| Oct 30, 2024 | 93.71 |
| Oct 29, 2024 | 96.53 |
| Oct 28, 2024 | 94.23 |
| Oct 25, 2024 | 93.16 |
| Oct 24, 2024 | 93.35 |
| Oct 23, 2024 | 92.17 |
| Oct 22, 2024 | 92.79 |
| Oct 21, 2024 | 94.51 |
| Oct 18, 2024 | 96.06 |
| Oct 17, 2024 | 96.57 |
| Oct 16, 2024 | 96.30 |
| Oct 15, 2024 | 92.72 |
| Oct 14, 2024 | 96.61 |
| Oct 11, 2024 | 95.06 |
| Oct 10, 2024 | 93.42 |
| Oct 9, 2024 | 92.93 |
| Oct 8, 2024 | 91.87 |
| Oct 7, 2024 | 91.39 |
| Oct 4, 2024 | 91.77 |
| Oct 3, 2024 | 89.51 |
| Oct 2, 2024 | 88.44 |
| Oct 1, 2024 | 89.51 |
| Sep 30, 2024 | 91.51 |
| Sep 27, 2024 | 43.26 |
| Sep 26, 2024 | 42.90 |
| Sep 25, 2024 | 41.14 |
| Sep 24, 2024 | 41.89 |
| Sep 23, 2024 | 41.80 |
| Sep 20, 2024 | 41.98 |
| Sep 19, 2024 | 42.05 |
| Sep 18, 2024 | 40.43 |
| Sep 17, 2024 | 40.90 |
| Sep 16, 2024 | 40.85 |
| Sep 13, 2024 | 40.76 |
| Sep 12, 2024 | 39.69 |
| Sep 11, 2024 | 39.86 |
| Sep 10, 2024 | 38.76 |
| Sep 9, 2024 | 38.37 |
| Sep 6, 2024 | 38.75 |
| Sep 5, 2024 | 39.96 |
| Sep 4, 2024 | 40.39 |
| Sep 3, 2024 | 40.84 |
| Aug 30, 2024 | 43.84 |
| Aug 29, 2024 | 44.23 |
| Aug 28, 2024 | 44.03 |
| Aug 27, 2024 | 44.89 |
| Aug 26, 2024 | 45.31 |
| Aug 23, 2024 | 45.74 |
| Aug 22, 2024 | 44.45 |
| Aug 21, 2024 | 44.86 |
| Aug 20, 2024 | 44.16 |
| Aug 19, 2024 | 45.16 |
| Aug 16, 2024 | 44.71 |
| Aug 15, 2024 | 44.64 |
| Aug 14, 2024 | 41.69 |
| Aug 13, 2024 | 42.29 |
| Aug 12, 2024 | 40.73 |
| Aug 9, 2024 | 41.08 |
| Aug 8, 2024 | 41.09 |
| Aug 7, 2024 | 39.54 |
| Aug 6, 2024 | 40.77 |
| Aug 5, 2024 | 40.44 |
| Aug 2, 2024 | 42.00 |
| Aug 1, 2024 | 44.48 |
| Jul 31, 2024 | 48.09 |
| Jul 30, 2024 | 44.79 |
| Jul 29, 2024 | 45.51 |
| Jul 26, 2024 | 45.46 |
| Jul 25, 2024 | 44.87 |
| Jul 24, 2024 | 45.38 |
| Jul 23, 2024 | 46.86 |
| Jul 22, 2024 | 46.71 |
| Jul 19, 2024 | 44.88 |
| Jul 18, 2024 | 46.30 |
| Jul 17, 2024 | 47.40 |
| Jul 16, 2024 | 49.43 |
| Jul 15, 2024 | 47.52 |
| Jul 12, 2024 | 47.05 |
| Jul 11, 2024 | 47.02 |
| Jul 10, 2024 | 45.90 |
| Jul 9, 2024 | 44.27 |
| Jul 8, 2024 | 44.94 |
| Jul 5, 2024 | 43.99 |
| Jul 3, 2024 | 44.19 |
| Jul 2, 2024 | 44.07 |
| Jul 1, 2024 | 43.73 |
| Jun 28, 2024 | 39.55 |
| Jun 27, 2024 | 39.15 |
| Jun 26, 2024 | 39.17 |
| Jun 25, 2024 | 39.21 |
| Jun 24, 2024 | 39.55 |
| Jun 21, 2024 | 39.75 |
| Jun 20, 2024 | 39.50 |
| Jun 18, 2024 | 39.61 |
| Jun 17, 2024 | 39.65 |
| Jun 14, 2024 | 38.81 |
| Jun 13, 2024 | 39.63 |
| Jun 12, 2024 | 39.85 |
| Jun 11, 2024 | 38.36 |
| Jun 10, 2024 | 38.30 |
| Jun 7, 2024 | 38.32 |
| Jun 6, 2024 | 39.11 |
| Jun 5, 2024 | 39.86 |
| Jun 4, 2024 | 38.70 |
| Jun 3, 2024 | 39.35 |
| May 31, 2024 | 39.07 |
| May 30, 2024 | 38.86 |
| May 29, 2024 | 37.93 |
| May 28, 2024 | 39.09 |
| May 24, 2024 | 39.80 |
| May 23, 2024 | 39.30 |
| May 22, 2024 | 39.64 |
| May 21, 2024 | 39.14 |
| May 20, 2024 | 39.23 |
| May 17, 2024 | 38.41 |
| May 16, 2024 | 38.35 |
| May 15, 2024 | 39.08 |
| May 14, 2024 | 38.03 |
| May 13, 2024 | 37.12 |
| May 10, 2024 | 37.14 |
| May 9, 2024 | 37.05 |
| May 8, 2024 | 36.93 |
| May 7, 2024 | 36.89 |
| May 6, 2024 | 36.41 |
| May 3, 2024 | 35.63 |
| May 2, 2024 | 34.77 |
| May 1, 2024 | 34.94 |
| Apr 30, 2024 | 34.85 |
| Apr 29, 2024 | 35.50 |
| Apr 26, 2024 | 34.89 |
| Apr 25, 2024 | 34.10 |
| Apr 24, 2024 | 33.76 |
| Apr 23, 2024 | 33.85 |
| Apr 22, 2024 | 33.10 |
| Apr 19, 2024 | 32.62 |
| Apr 18, 2024 | 33.02 |
| Apr 17, 2024 | 33.61 |
| Apr 16, 2024 | 34.53 |
| Apr 15, 2024 | 34.49 |
| Apr 12, 2024 | 35.10 |
| Apr 11, 2024 | 36.25 |
| Apr 10, 2024 | 35.10 |
| Apr 9, 2024 | 36.64 |
| Apr 8, 2024 | 36.01 |
| Apr 5, 2024 | 35.62 |
| Apr 4, 2024 | 35.43 |
| Apr 3, 2024 | 36.09 |
| Apr 2, 2024 | 35.70 |
| Apr 1, 2024 | 36.85 |
| Mar 28, 2024 | 29.47 |
| Mar 27, 2024 | 29.49 |
| Mar 26, 2024 | 28.50 |
| Mar 25, 2024 | 28.16 |
| Mar 22, 2024 | 28.09 |
| Mar 21, 2024 | 28.31 |
| Mar 20, 2024 | 27.69 |
| Mar 19, 2024 | 27.39 |
| Mar 18, 2024 | 27.56 |
| Mar 15, 2024 | 27.67 |
| Mar 14, 2024 | 27.98 |
| Mar 13, 2024 | 28.36 |
| Mar 12, 2024 | 29.00 |
| Mar 11, 2024 | 29.03 |
| Mar 8, 2024 | 29.93 |
| Mar 7, 2024 | 30.55 |
| Mar 6, 2024 | 29.60 |
| Mar 5, 2024 | 29.08 |
| Mar 4, 2024 | 29.75 |
| Mar 1, 2024 | 29.93 |
| Feb 29, 2024 | 29.25 |
| Feb 28, 2024 | 28.36 |
| Feb 27, 2024 | 28.56 |
| Feb 26, 2024 | 28.53 |
| Feb 23, 2024 | 28.73 |
| Feb 22, 2024 | 28.84 |
| Feb 21, 2024 | 28.59 |
| Feb 20, 2024 | 28.79 |
| Feb 16, 2024 | 29.90 |
| Feb 15, 2024 | 29.96 |
| Feb 14, 2024 | 29.58 |
| Feb 13, 2024 | 28.89 |
| Feb 12, 2024 | 30.51 |
| Feb 9, 2024 | 30.28 |
| Feb 8, 2024 | 29.16 |
| Feb 7, 2024 | 29.03 |
| Feb 6, 2024 | 30.81 |
| Feb 5, 2024 | 30.38 |
| Feb 2, 2024 | 30.65 |
| Feb 1, 2024 | 30.63 |
| Jan 31, 2024 | 30.11 |
| Jan 30, 2024 | 31.01 |
| Jan 29, 2024 | 31.11 |
| Jan 26, 2024 | 30.36 |
| Jan 25, 2024 | 30.78 |
| Jan 24, 2024 | 31.07 |
| Jan 23, 2024 | 31.15 |
| Jan 22, 2024 | 31.10 |
| Jan 19, 2024 | 30.52 |
| Jan 18, 2024 | 29.69 |
| Jan 17, 2024 | 29.04 |
| Jan 16, 2024 | 29.65 |
| Jan 12, 2024 | 29.54 |
| Jan 11, 2024 | 29.63 |
| Jan 10, 2024 | 29.77 |
| Jan 9, 2024 | 29.78 |
| Jan 8, 2024 | 29.89 |
| Jan 5, 2024 | 29.15 |
| Jan 4, 2024 | 29.27 |
| Jan 3, 2024 | 29.49 |
| Jan 2, 2024 | 30.71 |
| Dec 29, 2023 | 29.68 |
| Dec 28, 2023 | 30.20 |
| Dec 27, 2023 | 30.57 |
| Dec 26, 2023 | 30.70 |
| Dec 22, 2023 | 30.17 |
| Dec 21, 2023 | 29.98 |
| Dec 20, 2023 | 29.45 |
| Dec 19, 2023 | 30.04 |
| Dec 18, 2023 | 29.73 |
| Dec 15, 2023 | 29.83 |
| Dec 14, 2023 | 30.29 |
| Dec 13, 2023 | 28.58 |
| Dec 12, 2023 | 27.21 |
| Dec 11, 2023 | 27.01 |
| Dec 8, 2023 | 26.25 |
| Dec 7, 2023 | 26.87 |
| Dec 6, 2023 | 26.02 |
| Dec 5, 2023 | 25.69 |
| Dec 4, 2023 | 26.18 |
| Dec 1, 2023 | 26.12 |
| Nov 30, 2023 | 25.90 |
| Nov 29, 2023 | 26.52 |
| Nov 28, 2023 | 26.43 |
| Nov 27, 2023 | 26.27 |
| Nov 24, 2023 | 26.27 |
| Nov 22, 2023 | 26.29 |
| Nov 21, 2023 | 26.00 |
| Nov 20, 2023 | 26.40 |
| Nov 17, 2023 | 26.06 |
| Nov 16, 2023 | 25.92 |
| Nov 15, 2023 | 26.08 |
| Nov 14, 2023 | 25.65 |
| Nov 13, 2023 | 23.87 |
| Nov 10, 2023 | 24.37 |
| Nov 9, 2023 | 23.25 |
| Nov 8, 2023 | 23.63 |
| Nov 7, 2023 | 23.85 |
| Nov 6, 2023 | 24.48 |
| Nov 3, 2023 | 25.00 |
| Nov 2, 2023 | 24.05 |
| Nov 1, 2023 | 23.05 |
| Oct 31, 2023 | 23.78 |
| Oct 30, 2023 | 23.59 |
| Oct 27, 2023 | 23.93 |
| Oct 26, 2023 | 24.09 |
| Oct 25, 2023 | 23.92 |
| Oct 24, 2023 | 24.74 |
| Oct 23, 2023 | 24.33 |
| Oct 20, 2023 | 24.76 |
| Oct 19, 2023 | 25.22 |
| Oct 18, 2023 | 26.04 |
| Oct 17, 2023 | 26.61 |
| Oct 16, 2023 | 26.50 |
| Oct 13, 2023 | 25.96 |
| Oct 12, 2023 | 27.47 |
| Oct 11, 2023 | 27.58 |
| Oct 10, 2023 | 27.82 |
| Oct 9, 2023 | 27.09 |
| Oct 6, 2023 | 26.93 |
| Oct 5, 2023 | 26.62 |
| Oct 4, 2023 | 27.02 |
| Oct 3, 2023 | 26.96 |
| Oct 2, 2023 | 27.86 |
| Sep 29, 2023 | 21.57 |
| Sep 28, 2023 | 21.41 |
| Sep 27, 2023 | 20.94 |
| Sep 26, 2023 | 20.65 |
| Sep 25, 2023 | 21.03 |
| Sep 22, 2023 | 20.84 |
| Sep 21, 2023 | 20.97 |
| Sep 20, 2023 | 21.09 |
| Sep 19, 2023 | 21.29 |
| Sep 18, 2023 | 21.64 |
| Sep 15, 2023 | 21.88 |
| Sep 14, 2023 | 22.32 |
| Sep 13, 2023 | 21.83 |
| Sep 12, 2023 | 21.65 |
| Sep 11, 2023 | 21.81 |
| Sep 8, 2023 | 21.78 |
| Sep 7, 2023 | 22.12 |
| Sep 6, 2023 | 23.92 |
| Sep 5, 2023 | 23.90 |
| Sep 1, 2023 | 24.72 |
| Aug 31, 2023 | 24.70 |
| Aug 30, 2023 | 24.71 |
| Aug 29, 2023 | 24.58 |
| Aug 28, 2023 | 23.84 |
| Aug 25, 2023 | 23.54 |
| Aug 24, 2023 | 23.51 |
| Aug 23, 2023 | 24.13 |
| Aug 22, 2023 | 23.73 |
| Aug 21, 2023 | 23.65 |
| Aug 18, 2023 | 23.30 |
| Aug 17, 2023 | 22.99 |
| Aug 16, 2023 | 23.38 |
| Aug 15, 2023 | 23.63 |
| Aug 14, 2023 | 23.67 |
| Aug 11, 2023 | 23.40 |
| Aug 10, 2023 | 23.78 |
| Aug 9, 2023 | 23.81 |
| Aug 8, 2023 | 24.06 |
| Aug 7, 2023 | 24.22 |
| Aug 4, 2023 | 23.62 |
| Aug 3, 2023 | 25.65 |
| Aug 2, 2023 | 25.77 |
| Aug 1, 2023 | 26.37 |
| Jul 31, 2023 | 26.19 |
| Jul 28, 2023 | 25.35 |
| Jul 27, 2023 | 25.15 |
| Jul 26, 2023 | 24.46 |
| Jul 25, 2023 | 24.60 |
| Jul 24, 2023 | 24.33 |
| Jul 21, 2023 | 24.45 |
| Jul 20, 2023 | 24.36 |
| Jul 19, 2023 | 25.03 |
| Jul 18, 2023 | 25.55 |
| Jul 17, 2023 | 25.17 |
| Jul 14, 2023 | 24.39 |
| Jul 13, 2023 | 24.69 |
| Jul 12, 2023 | 23.93 |
| Jul 11, 2023 | 23.06 |
| Jul 10, 2023 | 22.97 |
| Jul 7, 2023 | 22.58 |
| Jul 6, 2023 | 22.50 |
| Jul 5, 2023 | 22.74 |
| Jul 3, 2023 | 23.30 |
| Jun 30, 2023 | 23.32 |
| Jun 29, 2023 | 21.02 |
| Jun 28, 2023 | 20.72 |
| Jun 27, 2023 | 20.64 |
| Jun 26, 2023 | 20.01 |
| Jun 23, 2023 | 19.98 |
| Jun 22, 2023 | 20.10 |
| Jun 21, 2023 | 20.22 |
| Jun 20, 2023 | 20.50 |
| Jun 16, 2023 | 20.45 |
| Jun 15, 2023 | 20.34 |
| Jun 14, 2023 | 20.41 |
| Jun 13, 2023 | 20.67 |
| Jun 12, 2023 | 20.38 |
| Jun 9, 2023 | 19.97 |
| Jun 8, 2023 | 20.17 |
| Jun 7, 2023 | 20.31 |
| Jun 6, 2023 | 19.11 |
| Jun 5, 2023 | 18.42 |
| Jun 2, 2023 | 18.89 |
| Jun 1, 2023 | 18.56 |
| May 31, 2023 | 18.66 |
| May 30, 2023 | 18.85 |
| May 26, 2023 | 19.13 |
| May 25, 2023 | 18.62 |
| May 24, 2023 | 17.64 |
| May 23, 2023 | 17.74 |
| May 22, 2023 | 17.77 |
| May 19, 2023 | 17.64 |
| May 18, 2023 | 17.56 |
| May 17, 2023 | 17.23 |
| May 16, 2023 | 16.67 |
| May 15, 2023 | 16.59 |
| May 12, 2023 | 16.24 |
| May 11, 2023 | 16.26 |
| May 10, 2023 | 16.31 |
| May 9, 2023 | 16.15 |
| May 8, 2023 | 16.42 |
| May 5, 2023 | 16.52 |
| May 4, 2023 | 15.98 |
| May 3, 2023 | 16.63 |
| May 2, 2023 | 16.63 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 16.44 |
| Apr 27, 2023 | 16.17 |
| Apr 26, 2023 | 15.96 |
| Apr 25, 2023 | 16.13 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 16.70 |
| Apr 20, 2023 | 16.91 |
| Apr 19, 2023 | 16.82 |
| Apr 18, 2023 | 17.21 |
| Apr 17, 2023 | 17.34 |
| Apr 14, 2023 | 17.33 |
| Apr 13, 2023 | 17.45 |
| Apr 12, 2023 | 17.48 |
| Apr 11, 2023 | 17.60 |
| Apr 10, 2023 | 17.42 |
| Apr 6, 2023 | 17.13 |
| Apr 5, 2023 | 17.34 |
| Apr 4, 2023 | 17.77 |
| Apr 3, 2023 | 18.28 |
| Mar 31, 2023 | 18.63 |
| Mar 30, 2023 | 17.92 |
| Mar 29, 2023 | 17.81 |
| Mar 28, 2023 | 17.34 |
| Mar 27, 2023 | 17.47 |
| Mar 24, 2023 | 17.99 |
| Mar 23, 2023 | 18.01 |
| Mar 22, 2023 | 17.84 |
| Mar 21, 2023 | 18.03 |
| Mar 20, 2023 | 17.77 |
| Mar 17, 2023 | 17.40 |
| Mar 16, 2023 | 17.88 |
| Mar 15, 2023 | 17.53 |
| Mar 14, 2023 | 18.03 |
| Mar 13, 2023 | 17.07 |
| Mar 10, 2023 | 17.18 |
| Mar 9, 2023 | 17.55 |
| Mar 8, 2023 | 17.68 |
| Mar 7, 2023 | 17.26 |
| Mar 6, 2023 | 17.38 |
| Mar 3, 2023 | 17.55 |
| Mar 2, 2023 | 17.51 |
| Mar 1, 2023 | 17.34 |
| Feb 28, 2023 | 17.27 |
| Feb 27, 2023 | 17.28 |
| Feb 24, 2023 | 17.04 |
| Feb 23, 2023 | 17.27 |
| Feb 22, 2023 | 17.15 |
| Feb 21, 2023 | 17.21 |
| Feb 17, 2023 | 18.02 |
| Feb 16, 2023 | 18.04 |
| Feb 15, 2023 | 18.25 |
| Feb 14, 2023 | 17.80 |
| Feb 13, 2023 | 17.74 |
| Feb 10, 2023 | 17.36 |
| Feb 9, 2023 | 17.27 |
| Feb 8, 2023 | 18.04 |
| Feb 7, 2023 | 18.12 |
| Feb 6, 2023 | 17.77 |
| Feb 3, 2023 | 18.40 |
| Feb 2, 2023 | 18.45 |
| Feb 1, 2023 | 18.20 |
| Jan 31, 2023 | 17.21 |
| Jan 30, 2023 | 16.73 |
| Jan 27, 2023 | 17.34 |
| Jan 26, 2023 | 17.67 |
| Jan 25, 2023 | 17.60 |
| Jan 24, 2023 | 17.67 |
| Jan 23, 2023 | 17.76 |
| Jan 20, 2023 | 17.05 |
| Jan 19, 2023 | 16.67 |
| Jan 18, 2023 | 17.21 |
| Jan 17, 2023 | 17.14 |
| Jan 13, 2023 | 17.25 |
| Jan 12, 2023 | 17.44 |
| Jan 11, 2023 | 17.13 |
| Jan 10, 2023 | 17.20 |
| Jan 9, 2023 | 17.12 |
| Jan 6, 2023 | 16.93 |
| Jan 5, 2023 | 15.97 |
| Jan 4, 2023 | 16.07 |
| Jan 3, 2023 | 15.87 |
| Dec 30, 2022 | 16.46 |
| Dec 29, 2022 | 16.45 |
| Dec 28, 2022 | 15.88 |
| Dec 27, 2022 | 16.12 |
| Dec 23, 2022 | 16.07 |
| Dec 22, 2022 | 15.98 |
| Dec 21, 2022 | 16.67 |
| Dec 20, 2022 | 16.44 |
| Dec 19, 2022 | 16.28 |
| Dec 16, 2022 | 17.05 |
| Dec 15, 2022 | 17.23 |
| Dec 14, 2022 | 18.02 |
| Dec 13, 2022 | 18.21 |
| Dec 12, 2022 | 17.66 |
| Dec 9, 2022 | 17.41 |
| Dec 8, 2022 | 17.56 |
| Dec 7, 2022 | 17.25 |
| Dec 6, 2022 | 17.18 |
| Dec 5, 2022 | 17.39 |
| Dec 2, 2022 | 17.79 |
| Dec 1, 2022 | 17.88 |
| Nov 30, 2022 | 17.78 |
| Nov 29, 2022 | 16.97 |
| Nov 28, 2022 | 17.02 |
| Nov 25, 2022 | 17.45 |
| Nov 23, 2022 | 17.66 |
| Nov 22, 2022 | 17.45 |
| Nov 21, 2022 | 17.18 |
| Nov 18, 2022 | 17.14 |
| Nov 17, 2022 | 16.90 |
| Nov 16, 2022 | 17.20 |
| Nov 15, 2022 | 17.90 |
| Nov 14, 2022 | 17.30 |
| Nov 11, 2022 | 17.73 |
| Nov 10, 2022 | 16.79 |
| Nov 9, 2022 | 15.73 |
| Nov 8, 2022 | 15.88 |
| Nov 7, 2022 | 15.78 |
| Nov 4, 2022 | 15.93 |
| Nov 3, 2022 | 15.44 |
| Nov 2, 2022 | 15.40 |
| Nov 1, 2022 | 15.31 |
| Oct 31, 2022 | 15.10 |
| Oct 28, 2022 | 15.17 |
| Oct 27, 2022 | 14.69 |
| Oct 26, 2022 | 14.59 |
| Oct 25, 2022 | 14.57 |
| Oct 24, 2022 | 14.24 |
| Oct 21, 2022 | 14.33 |
| Oct 20, 2022 | 13.60 |
| Oct 19, 2022 | 13.68 |
| Oct 18, 2022 | 13.76 |
| Oct 17, 2022 | 13.67 |
| Oct 14, 2022 | 13.58 |
| Oct 13, 2022 | 14.18 |
| Oct 12, 2022 | 13.77 |
| Oct 11, 2022 | 14.11 |
| Oct 10, 2022 | 14.50 |
| Oct 7, 2022 | 14.99 |
| Oct 6, 2022 | 15.96 |
| Oct 5, 2022 | 16.08 |
| Oct 4, 2022 | 16.12 |
| Oct 3, 2022 | 15.66 |
| Sep 30, 2022 | 14.86 |
| Sep 29, 2022 | 21.19 |
| Sep 28, 2022 | 21.45 |
| Sep 27, 2022 | 20.96 |
| Sep 26, 2022 | 20.83 |
| Sep 23, 2022 | 21.14 |
| Sep 22, 2022 | 21.48 |
| Sep 21, 2022 | 22.04 |
| Sep 20, 2022 | 22.22 |
| Sep 19, 2022 | 22.43 |
| Sep 16, 2022 | 22.31 |
| Sep 15, 2022 | 22.32 |
| Sep 14, 2022 | 22.69 |
| Sep 13, 2022 | 22.47 |
| Sep 12, 2022 | 23.63 |
| Sep 9, 2022 | 23.45 |
| Sep 8, 2022 | 23.03 |
| Sep 7, 2022 | 22.78 |
| Sep 6, 2022 | 22.78 |
| Sep 2, 2022 | 22.91 |
| Sep 1, 2022 | 23.04 |
| Aug 31, 2022 | 23.75 |
| Aug 30, 2022 | 23.75 |
| Aug 29, 2022 | 24.08 |
| Aug 26, 2022 | 23.98 |
| Aug 25, 2022 | 25.43 |
| Aug 24, 2022 | 24.75 |
| Aug 23, 2022 | 24.70 |
| Aug 22, 2022 | 24.50 |
| Aug 19, 2022 | 25.16 |
| Aug 18, 2022 | 25.93 |
| Aug 17, 2022 | 25.14 |
| Aug 16, 2022 | 25.51 |
| Aug 15, 2022 | 25.25 |
| Aug 12, 2022 | 25.13 |
| Aug 11, 2022 | 24.79 |
| Aug 10, 2022 | 24.89 |
| Aug 9, 2022 | 23.89 |
| Aug 8, 2022 | 25.00 |
| Aug 5, 2022 | 24.93 |
| Aug 4, 2022 | 24.90 |
| Aug 3, 2022 | 24.57 |
| Aug 2, 2022 | 23.84 |
| Aug 1, 2022 | 24.19 |
| Jul 29, 2022 | 23.67 |
| Jul 28, 2022 | 23.61 |
| Jul 27, 2022 | 22.97 |
| Jul 26, 2022 | 21.97 |
| Jul 25, 2022 | 22.14 |
| Jul 22, 2022 | 22.18 |
| Jul 21, 2022 | 22.78 |
| Jul 20, 2022 | 22.18 |
| Jul 19, 2022 | 21.34 |
| Jul 18, 2022 | 20.17 |
| Jul 15, 2022 | 20.39 |
| Jul 14, 2022 | 19.89 |
| Jul 13, 2022 | 19.80 |
| Jul 12, 2022 | 19.61 |
| Jul 11, 2022 | 19.60 |
| Jul 8, 2022 | 19.82 |
| Jul 7, 2022 | 19.85 |
| Jul 6, 2022 | 19.48 |
| Jul 5, 2022 | 19.34 |
| Jul 1, 2022 | 18.35 |
| Jun 30, 2022 | 19.31 |
| Jun 29, 2022 | 20.69 |
| Jun 28, 2022 | 20.89 |
| Jun 27, 2022 | 21.37 |
| Jun 24, 2022 | 21.07 |
| Jun 23, 2022 | 20.57 |
| Jun 22, 2022 | 20.48 |
| Jun 21, 2022 | 20.59 |
| Jun 17, 2022 | 20.00 |
| Jun 16, 2022 | 19.75 |
| Jun 15, 2022 | 21.16 |
| Jun 14, 2022 | 21.12 |
| Jun 13, 2022 | 21.06 |
| Jun 10, 2022 | 22.01 |
| Jun 9, 2022 | 22.69 |
| Jun 8, 2022 | 22.79 |
| Jun 7, 2022 | 23.42 |
| Jun 6, 2022 | 23.42 |
| Jun 3, 2022 | 23.01 |
| Jun 2, 2022 | 23.47 |
| Jun 1, 2022 | 22.75 |
| May 31, 2022 | 23.21 |
| May 27, 2022 | 23.42 |
| May 26, 2022 | 22.54 |
| May 25, 2022 | 21.74 |
| May 24, 2022 | 21.27 |
| May 23, 2022 | 21.61 |
| May 20, 2022 | 21.50 |
| May 19, 2022 | 21.82 |
| May 18, 2022 | 22.05 |
| May 17, 2022 | 23.04 |
| May 16, 2022 | 22.05 |
| May 13, 2022 | 22.66 |
| May 12, 2022 | 21.63 |
| May 11, 2022 | 21.16 |
| May 10, 2022 | 21.59 |
| May 9, 2022 | 21.46 |
| May 6, 2022 | 22.42 |
| May 5, 2022 | 22.70 |
| May 4, 2022 | 23.77 |
| May 3, 2022 | 22.43 |
| May 2, 2022 | 22.17 |
| Apr 29, 2022 | 21.80 |
| Apr 28, 2022 | 22.10 |
| Apr 27, 2022 | 21.04 |
| Apr 26, 2022 | 21.79 |
| Apr 25, 2022 | 22.40 |
| Apr 22, 2022 | 21.97 |
| Apr 21, 2022 | 22.68 |
| Apr 20, 2022 | 22.79 |
| Apr 19, 2022 | 22.21 |
| Apr 18, 2022 | 21.57 |
| Apr 14, 2022 | 21.08 |
| Apr 13, 2022 | 21.57 |
| Apr 12, 2022 | 21.66 |
| Apr 11, 2022 | 21.52 |
| Apr 8, 2022 | 22.00 |
| Apr 7, 2022 | 23.10 |
| Apr 6, 2022 | 22.93 |
| Apr 5, 2022 | 23.66 |
| Apr 4, 2022 | 24.60 |
| Apr 1, 2022 | 24.20 |
| Mar 31, 2022 | 24.52 |
| Mar 30, 2022 | 24.64 |
| Mar 29, 2022 | 25.89 |
| Mar 28, 2022 | 25.06 |
| Mar 25, 2022 | 25.37 |
| Mar 24, 2022 | 25.49 |
| Mar 23, 2022 | 24.47 |
| Mar 22, 2022 | 25.20 |
| Mar 21, 2022 | 25.08 |
| Mar 18, 2022 | 25.58 |
| Mar 17, 2022 | 25.50 |
| Mar 16, 2022 | 24.29 |
| Mar 15, 2022 | 23.37 |
| Mar 14, 2022 | 22.15 |
| Mar 11, 2022 | 23.58 |
| Mar 10, 2022 | 23.72 |
| Mar 9, 2022 | 24.36 |
| Mar 8, 2022 | 23.07 |
| Mar 7, 2022 | 22.95 |
| Mar 4, 2022 | 23.26 |
| Mar 3, 2022 | 24.40 |
| Mar 2, 2022 | 24.95 |
| Mar 1, 2022 | 24.04 |
| Feb 28, 2022 | 24.25 |
| Feb 25, 2022 | 24.87 |
| Feb 24, 2022 | 24.36 |
| Feb 23, 2022 | 23.40 |
| Feb 22, 2022 | 23.62 |
| Feb 18, 2022 | 24.39 |
| Feb 17, 2022 | 24.40 |
| Feb 16, 2022 | 25.17 |
| Feb 15, 2022 | 24.93 |
| Feb 14, 2022 | 23.24 |
| Feb 11, 2022 | 23.18 |
| Feb 10, 2022 | 24.18 |
| Feb 9, 2022 | 24.20 |
| Feb 8, 2022 | 23.64 |
| Feb 7, 2022 | 23.46 |
| Feb 4, 2022 | 23.36 |
| Feb 3, 2022 | 23.69 |
| Feb 2, 2022 | 24.44 |
| Feb 1, 2022 | 24.41 |
| Jan 31, 2022 | 24.34 |
| Jan 28, 2022 | 23.14 |
| Jan 27, 2022 | 22.38 |
| Jan 26, 2022 | 24.33 |
| Jan 25, 2022 | 23.78 |
| Jan 24, 2022 | 24.86 |
| Jan 21, 2022 | 24.26 |
| Jan 20, 2022 | 24.04 |
| Jan 19, 2022 | 24.32 |
| Jan 18, 2022 | 25.17 |
| Jan 14, 2022 | 26.48 |
| Jan 13, 2022 | 26.03 |
| Jan 12, 2022 | 26.05 |
| Jan 11, 2022 | 25.49 |
| Jan 10, 2022 | 25.08 |
| Jan 7, 2022 | 25.30 |
| Jan 6, 2022 | 25.93 |
| Jan 5, 2022 | 25.26 |
| Jan 4, 2022 | 26.24 |
| Jan 3, 2022 | 26.22 |
| Dec 31, 2021 | 25.72 |
| Dec 30, 2021 | 25.70 |
| Dec 29, 2021 | 25.78 |
| Dec 28, 2021 | 25.18 |
| Dec 27, 2021 | 25.23 |
| Dec 23, 2021 | 24.81 |
| Dec 22, 2021 | 24.57 |
| Dec 21, 2021 | 24.28 |
| Dec 20, 2021 | 23.51 |
| Dec 17, 2021 | 24.06 |
| Dec 16, 2021 | 23.66 |
| Dec 15, 2021 | 24.37 |
| Dec 14, 2021 | 23.69 |
| Dec 13, 2021 | 23.78 |
| Dec 10, 2021 | 24.17 |
| Dec 9, 2021 | 24.49 |
| Dec 8, 2021 | 25.94 |
| Dec 7, 2021 | 25.76 |
| Dec 6, 2021 | 24.75 |
| Dec 3, 2021 | 24.08 |
| Dec 2, 2021 | 24.25 |
| Dec 1, 2021 | 24.68 |
| Nov 30, 2021 | 24.43 |
| Nov 29, 2021 | 24.72 |
| Nov 26, 2021 | 24.48 |
| Nov 24, 2021 | 25.46 |
| Nov 23, 2021 | 25.24 |
| Nov 22, 2021 | 24.87 |
| Nov 19, 2021 | 24.96 |
| Nov 18, 2021 | 24.85 |
| Nov 17, 2021 | 25.00 |
| Nov 16, 2021 | 25.28 |
| Nov 15, 2021 | 25.26 |
| Nov 12, 2021 | 25.45 |
| Nov 11, 2021 | 26.18 |
| Nov 10, 2021 | 25.97 |
| Nov 9, 2021 | 25.81 |
| Nov 8, 2021 | 26.47 |
| Nov 5, 2021 | 26.50 |
| Nov 4, 2021 | 26.18 |
| Nov 3, 2021 | 26.14 |
| Nov 2, 2021 | 25.67 |
| Nov 1, 2021 | 26.19 |
| Oct 29, 2021 | 25.58 |
| Oct 28, 2021 | 25.41 |
| Oct 27, 2021 | 23.61 |
| Oct 26, 2021 | 23.75 |
| Oct 25, 2021 | 23.91 |
| Oct 22, 2021 | 23.72 |
| Oct 21, 2021 | 24.02 |
| Oct 20, 2021 | 24.39 |
| Oct 19, 2021 | 24.51 |
| Oct 18, 2021 | 24.30 |
| Oct 15, 2021 | 24.64 |
| Oct 14, 2021 | 24.34 |
| Oct 13, 2021 | 23.81 |
| Oct 12, 2021 | 23.81 |
| Oct 11, 2021 | 23.91 |
| Oct 8, 2021 | 24.36 |
| Oct 7, 2021 | 24.63 |
| Oct 6, 2021 | 23.79 |
| Oct 5, 2021 | 23.79 |
| Oct 4, 2021 | 23.76 |
| Oct 1, 2021 | 24.75 |
| Sep 30, 2021 | 24.44 |
| Sep 29, 2021 | 21.33 |
| Sep 28, 2021 | 21.28 |
| Sep 27, 2021 | 21.69 |
| Sep 24, 2021 | 21.43 |
| Sep 23, 2021 | 21.44 |
| Sep 22, 2021 | 20.72 |
| Sep 21, 2021 | 20.04 |
| Sep 20, 2021 | 19.89 |
| Sep 17, 2021 | 20.58 |
| Sep 16, 2021 | 20.44 |
| Sep 15, 2021 | 20.73 |
| Sep 14, 2021 | 20.27 |
| Sep 13, 2021 | 20.82 |
| Sep 10, 2021 | 20.57 |
| Sep 9, 2021 | 20.37 |
| Sep 8, 2021 | 20.32 |
| Sep 7, 2021 | 21.12 |
| Sep 3, 2021 | 21.06 |
| Sep 2, 2021 | 21.26 |
| Sep 1, 2021 | 21.19 |
| Aug 31, 2021 | 21.32 |
| Aug 30, 2021 | 21.39 |
| Aug 27, 2021 | 21.53 |
| Aug 26, 2021 | 20.74 |
| Aug 25, 2021 | 20.75 |
| Aug 24, 2021 | 20.53 |
| Aug 23, 2021 | 19.76 |
| Aug 20, 2021 | 19.56 |
| Aug 19, 2021 | 19.66 |
| Aug 18, 2021 | 19.97 |
| Aug 17, 2021 | 19.59 |
| Aug 16, 2021 | 20.24 |
| Aug 13, 2021 | 20.48 |
| Aug 12, 2021 | 20.52 |
| Aug 11, 2021 | 21.14 |
| Aug 10, 2021 | 21.18 |
| Aug 9, 2021 | 21.99 |
| Aug 6, 2021 | 22.27 |
| Aug 5, 2021 | 21.75 |
| Aug 4, 2021 | 21.36 |
| Aug 3, 2021 | 24.31 |
| Aug 2, 2021 | 24.35 |
| Jul 30, 2021 | 24.53 |
| Jul 29, 2021 | 24.19 |
| Jul 28, 2021 | 24.03 |
| Jul 27, 2021 | 23.07 |
| Jul 26, 2021 | 23.69 |
| Jul 23, 2021 | 23.96 |
| Jul 22, 2021 | 23.90 |
| Jul 21, 2021 | 24.42 |
| Jul 20, 2021 | 23.47 |
| Jul 19, 2021 | 22.36 |
| Jul 16, 2021 | 22.74 |
| Jul 15, 2021 | 23.64 |
| Jul 14, 2021 | 24.39 |
| Jul 13, 2021 | 25.13 |
| Jul 12, 2021 | 25.46 |
| Jul 9, 2021 | 25.22 |
| Jul 8, 2021 | 25.24 |
| Jul 7, 2021 | 25.93 |
| Jul 6, 2021 | 26.00 |
| Jul 2, 2021 | 25.88 |
| Jul 1, 2021 | 26.24 |
| Jun 30, 2021 | 26.65 |
| Jun 29, 2021 | 27.98 |
| Jun 28, 2021 | 27.98 |
| Jun 25, 2021 | 27.47 |
| Jun 24, 2021 | 27.01 |
| Jun 23, 2021 | 26.48 |
| Jun 22, 2021 | 26.14 |
| Jun 21, 2021 | 25.91 |
| Jun 18, 2021 | 25.62 |
| Jun 17, 2021 | 25.76 |
| Jun 16, 2021 | 25.88 |
| Jun 15, 2021 | 25.89 |
| Jun 14, 2021 | 26.08 |
| Jun 11, 2021 | 25.75 |
| Jun 10, 2021 | 25.33 |
| Jun 9, 2021 | 25.00 |
| Jun 8, 2021 | 25.38 |
| Jun 7, 2021 | 25.36 |
| Jun 4, 2021 | 25.32 |
| Jun 3, 2021 | 24.83 |
| Jun 2, 2021 | 25.49 |
| Jun 1, 2021 | 25.49 |
| May 28, 2021 | 25.13 |
| May 27, 2021 | 25.12 |
| May 26, 2021 | 24.67 |
| May 25, 2021 | 24.68 |
| May 24, 2021 | 24.63 |
| May 21, 2021 | 24.15 |
| May 20, 2021 | 24.23 |
| May 19, 2021 | 23.38 |
| May 18, 2021 | 22.60 |
| May 17, 2021 | 23.06 |
| May 14, 2021 | 23.09 |
| May 13, 2021 | 22.62 |
| May 12, 2021 | 21.79 |
| May 11, 2021 | 21.43 |
| May 10, 2021 | 21.05 |
| May 7, 2021 | 22.20 |
| May 6, 2021 | 22.27 |
| May 5, 2021 | 23.07 |
| May 4, 2021 | 25.43 |
| May 3, 2021 | 26.69 |
| Apr 30, 2021 | 27.17 |
| Apr 29, 2021 | 28.20 |
| Apr 28, 2021 | 28.74 |
| Apr 27, 2021 | 28.94 |
| Apr 26, 2021 | 29.49 |
| Apr 23, 2021 | 28.67 |
| Apr 22, 2021 | 27.80 |
| Apr 21, 2021 | 28.36 |
| Apr 20, 2021 | 26.42 |
| Apr 19, 2021 | 27.58 |
| Apr 16, 2021 | 28.76 |
| Apr 15, 2021 | 28.52 |
| Apr 14, 2021 | 27.91 |
| Apr 13, 2021 | 28.24 |
| Apr 12, 2021 | 29.44 |
| Apr 9, 2021 | 29.17 |
| Apr 8, 2021 | 29.21 |
| Apr 7, 2021 | 28.98 |
| Apr 6, 2021 | 29.44 |
| Apr 5, 2021 | 29.64 |
| Apr 1, 2021 | 28.74 |
| Mar 31, 2021 | 26.89 |
| Mar 30, 2021 | 30.02 |
| Mar 29, 2021 | 30.46 |
| Mar 26, 2021 | 31.46 |
| Mar 25, 2021 | 28.92 |
| Mar 24, 2021 | 28.85 |
| Mar 23, 2021 | 28.43 |
| Mar 22, 2021 | 29.71 |
| Mar 19, 2021 | 29.27 |
| Mar 18, 2021 | 29.51 |
| Mar 17, 2021 | 31.20 |
| Mar 16, 2021 | 30.44 |
| Mar 15, 2021 | 30.59 |
| Mar 12, 2021 | 30.13 |
| Mar 11, 2021 | 30.79 |
| Mar 10, 2021 | 29.40 |
| Mar 9, 2021 | 29.45 |
| Mar 8, 2021 | 27.29 |
| Mar 5, 2021 | 28.95 |
| Mar 4, 2021 | 28.33 |
| Mar 3, 2021 | 29.82 |
| Mar 2, 2021 | 30.29 |
| Mar 1, 2021 | 31.55 |
| Feb 26, 2021 | 29.59 |
| Feb 25, 2021 | 28.70 |
| Feb 24, 2021 | 30.82 |
| Feb 23, 2021 | 29.43 |
| Feb 22, 2021 | 29.55 |
| Feb 19, 2021 | 30.74 |
| Feb 18, 2021 | 30.05 |
| Feb 17, 2021 | 31.33 |
| Feb 16, 2021 | 31.44 |
| Feb 12, 2021 | 30.89 |
| Feb 11, 2021 | 30.61 |
| Feb 10, 2021 | 29.86 |
| Feb 9, 2021 | 32.53 |
| Feb 8, 2021 | 32.90 |
| Feb 5, 2021 | 32.06 |
| Feb 4, 2021 | 32.02 |
| Feb 3, 2021 | 30.82 |
| Feb 2, 2021 | 31.67 |
| Feb 1, 2021 | 30.76 |
| Jan 29, 2021 | 29.06 |
| Jan 28, 2021 | 30.30 |
| Jan 27, 2021 | 29.50 |
| Jan 26, 2021 | 31.54 |
| Jan 25, 2021 | 32.44 |
| Jan 22, 2021 | 33.66 |
| Jan 21, 2021 | 34.02 |
| Jan 20, 2021 | 33.83 |
| Jan 19, 2021 | 35.14 |
| Jan 15, 2021 | 32.71 |
| Jan 14, 2021 | 33.34 |
| Jan 13, 2021 | 31.62 |
| Jan 12, 2021 | 32.33 |
| Jan 11, 2021 | 32.25 |
| Jan 8, 2021 | 31.80 |
| Jan 7, 2021 | 31.59 |
| Jan 6, 2021 | 30.10 |
| Jan 5, 2021 | 28.86 |
| Jan 4, 2021 | 27.76 |
| Dec 31, 2020 | 27.47 |
| Dec 30, 2020 | 35.99 |
| Dec 29, 2020 | 35.28 |
| Dec 28, 2020 | 36.41 |
| Dec 24, 2020 | 36.63 |
| Dec 23, 2020 | 35.99 |
| Dec 22, 2020 | 36.27 |
| Dec 21, 2020 | 36.13 |
| Dec 18, 2020 | 36.59 |
| Dec 17, 2020 | 37.27 |
| Dec 16, 2020 | 37.06 |
| Dec 15, 2020 | 37.22 |
| Dec 14, 2020 | 37.34 |
| Dec 11, 2020 | 36.34 |
| Dec 10, 2020 | 36.16 |
| Dec 9, 2020 | 36.08 |
| Dec 8, 2020 | 37.90 |
| Dec 7, 2020 | 37.10 |
| Dec 4, 2020 | 37.38 |
| Dec 3, 2020 | 36.26 |
| Dec 2, 2020 | 37.03 |
| Dec 1, 2020 | 36.94 |
| Nov 30, 2020 | 35.73 |
| Nov 27, 2020 | 36.07 |
| Nov 25, 2020 | 34.96 |
| Nov 24, 2020 | 35.64 |
| Nov 23, 2020 | 34.99 |
| Nov 20, 2020 | 33.37 |
| Nov 19, 2020 | 33.31 |
| Nov 18, 2020 | 32.79 |
| Nov 17, 2020 | 32.97 |
| Nov 16, 2020 | 33.26 |
| Nov 13, 2020 | 31.96 |
| Nov 12, 2020 | 31.29 |
| Nov 11, 2020 | 31.99 |
| Nov 10, 2020 | 31.27 |
| Nov 9, 2020 | 32.11 |
| Nov 6, 2020 | 30.92 |
| Nov 5, 2020 | 31.11 |
| Nov 4, 2020 | 28.19 |
| Nov 3, 2020 | 26.90 |
| Nov 2, 2020 | 25.84 |
| Oct 30, 2020 | 24.99 |
| Oct 29, 2020 | 25.56 |
| Oct 28, 2020 | 24.91 |
| Oct 27, 2020 | 25.74 |
| Oct 26, 2020 | 25.98 |
| Oct 23, 2020 | 26.85 |
| Oct 22, 2020 | 27.16 |
| Oct 21, 2020 | 26.97 |
| Oct 20, 2020 | 26.89 |
| Oct 19, 2020 | 27.10 |
| Oct 16, 2020 | 27.13 |
| Oct 15, 2020 | 27.03 |
| Oct 14, 2020 | 26.71 |
| Oct 13, 2020 | 26.73 |
| Oct 12, 2020 | 26.57 |
| Oct 9, 2020 | 26.07 |
| Oct 8, 2020 | 25.19 |
| Oct 7, 2020 | 24.84 |
| Oct 6, 2020 | 24.36 |
| Oct 5, 2020 | 23.96 |
| Oct 2, 2020 | 22.86 |
| Oct 1, 2020 | 23.73 |
| Sep 30, 2020 | 23.31 |
| Sep 29, 2020 | 37.01 |
| Sep 28, 2020 | 36.46 |
| Sep 25, 2020 | 35.13 |
| Sep 24, 2020 | 35.01 |
| Sep 23, 2020 | 34.06 |
| Sep 22, 2020 | 34.95 |
| Sep 21, 2020 | 34.53 |
| Sep 18, 2020 | 34.84 |
| Sep 17, 2020 | 35.31 |
| Sep 16, 2020 | 35.34 |
| Sep 15, 2020 | 35.71 |
| Sep 14, 2020 | 36.02 |
| Sep 11, 2020 | 34.61 |
| Sep 10, 2020 | 34.03 |
| Sep 9, 2020 | 35.43 |
| Sep 8, 2020 | 34.93 |
| Sep 4, 2020 | 40.66 |
| Sep 3, 2020 | 43.15 |
| Sep 2, 2020 | 44.97 |
| Sep 1, 2020 | 43.55 |
| Aug 31, 2020 | 43.60 |
| Aug 28, 2020 | 44.71 |
| Aug 27, 2020 | 43.35 |
| Aug 26, 2020 | 44.37 |
| Aug 25, 2020 | 44.49 |
| Aug 24, 2020 | 44.58 |
| Aug 21, 2020 | 44.12 |
| Aug 20, 2020 | 44.69 |
| Aug 19, 2020 | 46.52 |
| Aug 18, 2020 | 46.74 |
| Aug 17, 2020 | 48.11 |
| Aug 14, 2020 | 47.08 |
| Aug 13, 2020 | 47.10 |
| Aug 12, 2020 | 46.89 |
| Aug 11, 2020 | 45.86 |
| Aug 10, 2020 | 46.99 |
| Aug 7, 2020 | 46.26 |
| Aug 6, 2020 | 45.16 |
| Aug 5, 2020 | 45.57 |
| Aug 4, 2020 | 44.07 |
| Aug 3, 2020 | 43.71 |
| Jul 31, 2020 | 43.28 |
| Jul 30, 2020 | 42.38 |
| Jul 29, 2020 | 40.82 |
| Jul 28, 2020 | 40.22 |
| Jul 27, 2020 | 41.68 |
| Jul 24, 2020 | 40.37 |
| Jul 23, 2020 | 42.25 |
| Jul 22, 2020 | 41.79 |
| Jul 21, 2020 | 41.19 |
| Jul 20, 2020 | 41.88 |
| Jul 17, 2020 | 41.42 |
| Jul 16, 2020 | 41.23 |
| Jul 15, 2020 | 41.24 |
| Jul 14, 2020 | 41.19 |
| Jul 13, 2020 | 40.55 |
| Jul 10, 2020 | 40.62 |
| Jul 9, 2020 | 41.22 |
| Jul 8, 2020 | 40.86 |
| Jul 7, 2020 | 39.61 |
| Jul 6, 2020 | 40.36 |
| Jul 2, 2020 | 39.55 |
| Jul 1, 2020 | 38.73 |
| Jun 30, 2020 | 39.88 |
| Jun 29, 2020 | 42.17 |
| Jun 26, 2020 | 40.52 |
| Jun 25, 2020 | 42.67 |
| Jun 24, 2020 | 41.95 |
| Jun 23, 2020 | 43.09 |
| Jun 22, 2020 | 43.19 |
| Jun 19, 2020 | 42.94 |
| Jun 18, 2020 | 43.04 |
| Jun 17, 2020 | 42.81 |
| Jun 16, 2020 | 43.50 |
| Jun 15, 2020 | 41.94 |
| Jun 12, 2020 | 41.59 |
| Jun 11, 2020 | 40.03 |
| Jun 10, 2020 | 44.19 |
| Jun 9, 2020 | 45.14 |
| Jun 8, 2020 | 45.61 |
| Jun 5, 2020 | 47.10 |
| Jun 4, 2020 | 45.82 |
| Jun 3, 2020 | 45.39 |
| Jun 2, 2020 | 43.28 |
| Jun 1, 2020 | 42.84 |
| May 29, 2020 | 43.12 |
| May 28, 2020 | 42.08 |
| May 27, 2020 | 42.65 |
| May 26, 2020 | 41.99 |
| May 22, 2020 | 40.15 |
| May 21, 2020 | 40.29 |
| May 20, 2020 | 41.87 |
| May 19, 2020 | 40.28 |
| May 18, 2020 | 39.71 |
| May 15, 2020 | 37.66 |
| May 14, 2020 | 38.92 |
| May 13, 2020 | 38.08 |
| May 12, 2020 | 39.02 |
| May 11, 2020 | 40.66 |
| May 8, 2020 | 40.60 |
| May 7, 2020 | 38.71 |
| May 6, 2020 | 37.91 |
| May 5, 2020 | 35.37 |
| May 4, 2020 | 34.26 |
| May 1, 2020 | 34.27 |
| Apr 30, 2020 | 35.87 |
| Apr 29, 2020 | 38.46 |
| Apr 28, 2020 | 33.58 |
| Apr 27, 2020 | 32.77 |
| Apr 24, 2020 | 31.73 |
| Apr 23, 2020 | 31.56 |
| Apr 22, 2020 | 31.87 |
| Apr 21, 2020 | 30.77 |
| Apr 20, 2020 | 33.36 |
| Apr 17, 2020 | 34.68 |
| Apr 16, 2020 | 32.40 |
| Apr 15, 2020 | 31.77 |
| Apr 14, 2020 | 34.15 |
| Apr 13, 2020 | 32.59 |
| Apr 9, 2020 | 33.30 |
| Apr 8, 2020 | 32.47 |
| Apr 7, 2020 | 33.34 |
| Apr 6, 2020 | 31.36 |
| Apr 3, 2020 | 27.79 |
| Apr 2, 2020 | 29.13 |
| Apr 1, 2020 | 28.48 |
| Mar 31, 2020 | 31.28 |
| Mar 30, 2020 | 34.12 |
| Mar 27, 2020 | 34.14 |
| Mar 26, 2020 | 37.56 |
| Mar 25, 2020 | 31.50 |
| Mar 24, 2020 | 29.99 |
| Mar 23, 2020 | 26.27 |
| Mar 20, 2020 | 24.48 |
| Mar 19, 2020 | 25.91 |
| Mar 18, 2020 | 24.18 |
| Mar 17, 2020 | 31.20 |
| Mar 16, 2020 | 27.63 |
| Mar 13, 2020 | 31.46 |
| Mar 12, 2020 | 29.66 |
| Mar 11, 2020 | 35.23 |
| Mar 10, 2020 | 37.86 |
| Mar 9, 2020 | 37.08 |
| Mar 6, 2020 | 41.80 |
| Mar 5, 2020 | 42.01 |
| Mar 4, 2020 | 42.90 |
| Mar 3, 2020 | 40.56 |
| Mar 2, 2020 | 40.78 |
| Feb 28, 2020 | 40.46 |
| Feb 27, 2020 | 40.82 |
| Feb 26, 2020 | 41.34 |
| Feb 25, 2020 | 41.17 |
| Feb 24, 2020 | 42.84 |
| Feb 21, 2020 | 45.41 |
| Feb 20, 2020 | 47.20 |
| Feb 19, 2020 | 48.36 |
| Feb 18, 2020 | 48.98 |
| Feb 14, 2020 | 52.29 |
| Feb 13, 2020 | 53.02 |
| Feb 12, 2020 | 52.04 |
| Feb 11, 2020 | 50.96 |
| Feb 10, 2020 | 48.87 |
| Feb 7, 2020 | 48.31 |
| Feb 6, 2020 | 49.76 |
| Feb 5, 2020 | 50.14 |
| Feb 4, 2020 | 49.59 |
| Feb 3, 2020 | 48.35 |
| Jan 31, 2020 | 47.58 |
| Jan 30, 2020 | 49.65 |
| Jan 29, 2020 | 49.39 |
| Jan 28, 2020 | 49.79 |
| Jan 27, 2020 | 48.72 |
| Jan 24, 2020 | 51.20 |
| Jan 23, 2020 | 52.00 |
| Jan 22, 2020 | 51.18 |
| Jan 21, 2020 | 51.78 |
| Jan 17, 2020 | 50.35 |
| Jan 16, 2020 | 50.47 |
| Jan 15, 2020 | 49.71 |
| Jan 14, 2020 | 49.85 |
| Jan 13, 2020 | 48.71 |
| Jan 10, 2020 | 48.13 |
| Jan 9, 2020 | 48.64 |
| Jan 8, 2020 | 48.19 |
| Jan 7, 2020 | 48.40 |
| Jan 6, 2020 | 47.42 |
| Jan 3, 2020 | 48.67 |
| Jan 2, 2020 | 48.79 |
| Dec 31, 2019 | 48.44 |
| Dec 30, 2019 | 41.64 |
| Dec 27, 2019 | 41.80 |
| Dec 26, 2019 | 41.80 |
| Dec 24, 2019 | 41.80 |
| Dec 23, 2019 | 41.70 |
| Dec 20, 2019 | 41.13 |
| Dec 19, 2019 | 41.09 |
| Dec 18, 2019 | 40.91 |
| Dec 17, 2019 | 40.36 |
| Dec 16, 2019 | 39.92 |
| Dec 13, 2019 | 40.19 |
| Dec 12, 2019 | 40.65 |
| Dec 11, 2019 | 39.37 |
| Dec 10, 2019 | 38.50 |
| Dec 9, 2019 | 37.99 |
| Dec 6, 2019 | 38.17 |
| Dec 5, 2019 | 37.19 |
| Dec 4, 2019 | 36.70 |
| Dec 3, 2019 | 36.08 |
| Dec 2, 2019 | 36.94 |
| Nov 29, 2019 | 37.55 |
| Nov 27, 2019 | 38.23 |
| Nov 26, 2019 | 37.46 |
| Nov 25, 2019 | 37.06 |
| Nov 22, 2019 | 35.47 |
| Nov 21, 2019 | 35.66 |
| Nov 20, 2019 | 36.94 |
| Nov 19, 2019 | 37.75 |
| Nov 18, 2019 | 38.34 |
| Nov 15, 2019 | 38.46 |
| Nov 14, 2019 | 37.47 |
| Nov 13, 2019 | 37.47 |
| Nov 12, 2019 | 38.36 |
| Nov 11, 2019 | 36.98 |
| Nov 8, 2019 | 37.20 |
| Nov 7, 2019 | 37.36 |
| Nov 6, 2019 | 36.92 |
| Nov 5, 2019 | 37.58 |
| Nov 4, 2019 | 36.74 |
| Nov 1, 2019 | 35.99 |
| Oct 31, 2019 | 34.56 |
| Oct 30, 2019 | 34.70 |
| Oct 29, 2019 | 35.13 |
| Oct 28, 2019 | 36.02 |
| Oct 25, 2019 | 35.03 |
| Oct 24, 2019 | 34.07 |
| Oct 23, 2019 | 30.89 |
| Oct 22, 2019 | 31.89 |
| Oct 21, 2019 | 31.24 |
| Oct 18, 2019 | 31.10 |
| Oct 17, 2019 | 31.58 |
| Oct 16, 2019 | 30.80 |
| Oct 15, 2019 | 31.87 |
| Oct 14, 2019 | 31.58 |
| Oct 11, 2019 | 31.48 |
| Oct 10, 2019 | 31.54 |
| Oct 9, 2019 | 31.62 |
| Oct 8, 2019 | 31.15 |
| Oct 7, 2019 | 32.47 |
| Oct 4, 2019 | 32.76 |
| Oct 3, 2019 | 32.04 |
| Oct 2, 2019 | 31.95 |
| Oct 1, 2019 | 32.77 |
| Sep 30, 2019 | 33.57 |
| Sep 27, 2019 | 23.75 |
| Sep 26, 2019 | 24.60 |
| Sep 25, 2019 | 24.37 |
| Sep 24, 2019 | 24.07 |
| Sep 23, 2019 | 24.08 |
| Sep 20, 2019 | 23.28 |
| Sep 19, 2019 | 23.67 |
| Sep 18, 2019 | 23.77 |
| Sep 17, 2019 | 23.79 |
| Sep 16, 2019 | 23.70 |
| Sep 13, 2019 | 23.28 |
| Sep 12, 2019 | 23.62 |
| Sep 11, 2019 | 23.91 |
| Sep 10, 2019 | 23.29 |
| Sep 9, 2019 | 23.19 |
| Sep 6, 2019 | 22.85 |
| Sep 5, 2019 | 23.02 |
| Sep 4, 2019 | 22.13 |
| Sep 3, 2019 | 21.49 |
| Aug 30, 2019 | 21.34 |
| Aug 29, 2019 | 20.78 |
| Aug 28, 2019 | 19.94 |
| Aug 27, 2019 | 19.60 |
| Aug 26, 2019 | 19.76 |
| Aug 23, 2019 | 19.76 |
| Aug 22, 2019 | 20.62 |
| Aug 21, 2019 | 20.69 |
| Aug 20, 2019 | 20.15 |
| Aug 19, 2019 | 20.45 |
| Aug 16, 2019 | 19.88 |
| Aug 15, 2019 | 19.60 |
| Aug 14, 2019 | 19.60 |
| Aug 13, 2019 | 20.15 |
| Aug 12, 2019 | 19.96 |
| Aug 9, 2019 | 20.04 |
| Aug 8, 2019 | 20.79 |
| Aug 7, 2019 | 19.99 |
| Aug 6, 2019 | 20.24 |
| Aug 5, 2019 | 21.20 |
| Aug 2, 2019 | 22.42 |
| Aug 1, 2019 | 23.33 |
| Jul 31, 2019 | 24.13 |
| Jul 30, 2019 | 24.50 |
| Jul 29, 2019 | 24.39 |
| Jul 26, 2019 | 24.61 |
| Jul 25, 2019 | 24.36 |
| Jul 24, 2019 | 25.02 |
| Jul 23, 2019 | 24.05 |
| Jul 22, 2019 | 23.50 |
| Jul 19, 2019 | 22.96 |
| Jul 18, 2019 | 23.04 |
| Jul 17, 2019 | 22.34 |
| Jul 16, 2019 | 21.93 |
| Jul 15, 2019 | 22.25 |
| Jul 12, 2019 | 22.10 |
| Jul 11, 2019 | 21.51 |
| Jul 10, 2019 | 21.96 |
| Jul 9, 2019 | 21.53 |
| Jul 8, 2019 | 21.40 |
| Jul 5, 2019 | 22.85 |
| Jul 3, 2019 | 22.87 |
| Jul 2, 2019 | 23.17 |
| Jul 1, 2019 | 23.69 |
| Jun 28, 2019 | 18.82 |
| Jun 27, 2019 | 18.87 |
| Jun 26, 2019 | 18.29 |
| Jun 25, 2019 | 18.04 |
| Jun 24, 2019 | 17.88 |
| Jun 21, 2019 | 17.85 |
| Jun 20, 2019 | 18.02 |
| Jun 19, 2019 | 17.85 |
| Jun 18, 2019 | 17.63 |
| Jun 17, 2019 | 17.00 |
| Jun 14, 2019 | 17.19 |
| Jun 13, 2019 | 17.49 |
| Jun 12, 2019 | 17.52 |
| Jun 11, 2019 | 18.44 |
| Jun 10, 2019 | 18.77 |
| Jun 7, 2019 | 18.02 |
| Jun 6, 2019 | 17.83 |
| Jun 5, 2019 | 17.46 |
| Jun 4, 2019 | 17.35 |
| Jun 3, 2019 | 16.76 |
| May 31, 2019 | 16.78 |
| May 30, 2019 | 17.03 |
| May 29, 2019 | 16.91 |
| May 28, 2019 | 16.89 |
| May 24, 2019 | 16.85 |
| May 23, 2019 | 16.83 |
| May 22, 2019 | 17.03 |
| May 21, 2019 | 17.30 |
| May 20, 2019 | 16.83 |
| May 17, 2019 | 17.36 |
| May 16, 2019 | 17.83 |
| May 15, 2019 | 18.01 |
| May 14, 2019 | 16.23 |
| May 13, 2019 | 15.81 |
| May 10, 2019 | 17.04 |
| May 9, 2019 | 17.18 |
| May 8, 2019 | 17.33 |
| May 7, 2019 | 17.21 |
| May 6, 2019 | 18.93 |
| May 3, 2019 | 19.71 |
| May 2, 2019 | 19.18 |
| May 1, 2019 | 19.10 |
| Apr 30, 2019 | 19.32 |
| Apr 29, 2019 | 19.23 |
| Apr 26, 2019 | 19.32 |
| Apr 25, 2019 | 19.54 |
| Apr 24, 2019 | 19.67 |
| Apr 23, 2019 | 19.11 |
| Apr 22, 2019 | 19.19 |
| Apr 18, 2019 | 19.24 |
| Apr 17, 2019 | 19.02 |
| Apr 16, 2019 | 18.65 |
| Apr 15, 2019 | 18.11 |
| Apr 12, 2019 | 18.26 |
| Apr 11, 2019 | 17.90 |
| Apr 10, 2019 | 17.96 |
| Apr 9, 2019 | 18.08 |
| Apr 8, 2019 | 18.27 |
| Apr 5, 2019 | 18.34 |
| Apr 4, 2019 | 17.67 |
| Apr 3, 2019 | 17.58 |
| Apr 2, 2019 | 17.06 |
| Apr 1, 2019 | 17.01 |
| Mar 29, 2019 | 13.21 |
| Mar 28, 2019 | 12.87 |
| Mar 27, 2019 | 12.76 |
| Mar 26, 2019 | 12.81 |
| Mar 25, 2019 | 12.91 |
| Mar 22, 2019 | 12.99 |
| Mar 21, 2019 | 13.49 |
| Mar 20, 2019 | 13.02 |
| Mar 19, 2019 | 13.02 |
| Mar 18, 2019 | 12.93 |
| Mar 15, 2019 | 12.91 |
| Mar 14, 2019 | 12.65 |
| Mar 13, 2019 | 12.56 |
| Mar 12, 2019 | 12.73 |
| Mar 11, 2019 | 12.75 |
| Mar 8, 2019 | 12.43 |
| Mar 7, 2019 | 12.54 |
| Mar 6, 2019 | 13.05 |
| Mar 5, 2019 | 13.38 |
| Mar 4, 2019 | 13.55 |
| Mar 1, 2019 | 13.60 |
| Feb 28, 2019 | 13.40 |
| Feb 27, 2019 | 13.47 |
| Feb 26, 2019 | 13.72 |
| Feb 25, 2019 | 13.81 |
| Feb 22, 2019 | 13.81 |
| Feb 21, 2019 | 13.73 |
| Feb 20, 2019 | 13.91 |
| Feb 19, 2019 | 13.55 |
| Feb 15, 2019 | 13.61 |
| Feb 14, 2019 | 13.49 |
| Feb 13, 2019 | 13.42 |
| Feb 12, 2019 | 13.29 |
| Feb 11, 2019 | 12.97 |
| Feb 8, 2019 | 13.19 |
| Feb 7, 2019 | 13.30 |
| Feb 6, 2019 | 13.55 |
| Feb 5, 2019 | 13.30 |
| Feb 4, 2019 | 13.97 |
| Feb 1, 2019 | 13.79 |
| Jan 31, 2019 | 13.64 |
| Jan 30, 2019 | 13.52 |
| Jan 29, 2019 | 13.14 |
| Jan 28, 2019 | 13.56 |
| Jan 25, 2019 | 13.56 |
| Jan 24, 2019 | 12.91 |
| Jan 23, 2019 | 12.03 |
| Jan 22, 2019 | 12.14 |
| Jan 18, 2019 | 12.77 |
| Jan 17, 2019 | 12.16 |
| Jan 16, 2019 | 12.13 |
| Jan 15, 2019 | 12.09 |
| Jan 14, 2019 | 12.10 |
| Jan 11, 2019 | 12.24 |
| Jan 10, 2019 | 12.14 |
| Jan 9, 2019 | 11.88 |
| Jan 8, 2019 | 11.43 |
| Jan 7, 2019 | 11.71 |
| Jan 4, 2019 | 11.43 |
| Jan 3, 2019 | 10.90 |
| Jan 2, 2019 | 11.53 |
| Dec 31, 2018 | 11.42 |
| Dec 28, 2018 | 16.95 |
| Dec 27, 2018 | 16.94 |
| Dec 26, 2018 | 16.44 |
| Dec 24, 2018 | 15.41 |
| Dec 21, 2018 | 15.87 |
| Dec 20, 2018 | 15.99 |
| Dec 19, 2018 | 16.04 |
| Dec 18, 2018 | 16.77 |
| Dec 17, 2018 | 16.26 |
| Dec 14, 2018 | 16.27 |
| Dec 13, 2018 | 16.35 |
| Dec 12, 2018 | 16.71 |
| Dec 11, 2018 | 16.34 |
| Dec 10, 2018 | 16.55 |
| Dec 7, 2018 | 16.51 |
| Dec 6, 2018 | 17.31 |
| Dec 4, 2018 | 17.75 |
| Dec 3, 2018 | 18.65 |
| Nov 30, 2018 | 18.67 |
| Nov 29, 2018 | 18.51 |
| Nov 28, 2018 | 18.61 |
| Nov 27, 2018 | 17.86 |
| Nov 26, 2018 | 17.77 |
| Nov 23, 2018 | 17.19 |
| Nov 21, 2018 | 17.16 |
| Nov 20, 2018 | 16.87 |
| Nov 19, 2018 | 16.83 |
| Nov 16, 2018 | 17.25 |
| Nov 15, 2018 | 17.05 |
| Nov 14, 2018 | 16.67 |
| Nov 13, 2018 | 16.66 |
| Nov 12, 2018 | 16.60 |
| Nov 9, 2018 | 17.21 |
| Nov 8, 2018 | 17.86 |
| Nov 7, 2018 | 17.97 |
| Nov 6, 2018 | 17.88 |
| Nov 5, 2018 | 17.77 |
| Nov 2, 2018 | 18.60 |
| Nov 1, 2018 | 18.70 |
| Oct 31, 2018 | 17.08 |
| Oct 30, 2018 | 16.44 |
| Oct 29, 2018 | 17.50 |
| Oct 26, 2018 | 17.55 |
| Oct 25, 2018 | 17.86 |
| Oct 24, 2018 | 17.02 |
| Oct 23, 2018 | 17.79 |
| Oct 22, 2018 | 17.92 |
| Oct 19, 2018 | 18.04 |
| Oct 18, 2018 | 18.61 |
| Oct 17, 2018 | 19.21 |
| Oct 16, 2018 | 19.21 |
| Oct 15, 2018 | 18.60 |
| Oct 12, 2018 | 18.48 |
| Oct 11, 2018 | 18.25 |
| Oct 10, 2018 | 18.38 |
| Oct 9, 2018 | 18.91 |
| Oct 8, 2018 | 19.07 |
| Oct 5, 2018 | 19.27 |
| Oct 4, 2018 | 20.08 |
| Oct 3, 2018 | 20.84 |
| Oct 2, 2018 | 20.86 |
| Oct 1, 2018 | 20.72 |
| Sep 28, 2018 | 13.85 |
| Sep 27, 2018 | 13.86 |
| Sep 26, 2018 | 13.55 |
| Sep 25, 2018 | 13.70 |
| Sep 24, 2018 | 14.48 |
| Sep 21, 2018 | 14.50 |
| Sep 20, 2018 | 14.15 |
| Sep 19, 2018 | 14.10 |
| Sep 18, 2018 | 14.21 |
| Sep 17, 2018 | 14.24 |
| Sep 14, 2018 | 14.39 |
| Sep 13, 2018 | 14.25 |
| Sep 12, 2018 | 13.98 |
| Sep 11, 2018 | 14.49 |
| Sep 10, 2018 | 14.92 |
| Sep 7, 2018 | 15.03 |
| Sep 6, 2018 | 14.75 |
| Sep 5, 2018 | 16.60 |
| Sep 4, 2018 | 15.86 |
| Aug 31, 2018 | 15.97 |
| Aug 30, 2018 | 15.85 |
| Aug 29, 2018 | 15.81 |
| Aug 28, 2018 | 15.99 |
| Aug 27, 2018 | 15.91 |
| Aug 24, 2018 | 15.56 |
| Aug 23, 2018 | 15.60 |
| Aug 22, 2018 | 15.69 |
| Aug 21, 2018 | 15.67 |
| Aug 20, 2018 | 15.41 |
| Aug 17, 2018 | 15.44 |
| Aug 16, 2018 | 15.73 |
| Aug 15, 2018 | 15.85 |
| Aug 14, 2018 | 16.10 |
| Aug 13, 2018 | 15.97 |
| Aug 10, 2018 | 15.96 |
| Aug 9, 2018 | 16.37 |
| Aug 8, 2018 | 16.71 |
| Aug 7, 2018 | 16.46 |
| Aug 6, 2018 | 16.43 |
| Aug 3, 2018 | 16.22 |
| Aug 2, 2018 | 16.10 |
| Aug 1, 2018 | 16.06 |
| Jul 31, 2018 | 16.42 |
| Jul 30, 2018 | 16.16 |
| Jul 27, 2018 | 16.09 |
| Jul 26, 2018 | 15.65 |
| Jul 25, 2018 | 15.40 |
| Jul 24, 2018 | 15.77 |
| Jul 23, 2018 | 15.91 |
| Jul 20, 2018 | 16.04 |
| Jul 19, 2018 | 16.21 |
| Jul 18, 2018 | 16.33 |
| Jul 17, 2018 | 16.07 |
| Jul 16, 2018 | 15.81 |
| Jul 13, 2018 | 15.86 |
| Jul 12, 2018 | 16.04 |
| Jul 11, 2018 | 15.85 |
| Jul 10, 2018 | 16.42 |
| Jul 9, 2018 | 16.39 |
| Jul 6, 2018 | 16.40 |
| Jul 5, 2018 | 16.16 |
| Jul 3, 2018 | 15.43 |
| Jul 2, 2018 | 15.77 |
| Jun 29, 2018 | 15.66 |
| Jun 28, 2018 | 15.62 |
| Jun 27, 2018 | 15.75 |
| Jun 26, 2018 | 16.27 |
| Jun 25, 2018 | 15.90 |
| Jun 22, 2018 | 16.40 |
| Jun 21, 2018 | 16.29 |
| Jun 20, 2018 | 16.44 |
| Jun 19, 2018 | 16.45 |
| Jun 18, 2018 | 16.36 |
| Jun 15, 2018 | 16.24 |
| Jun 14, 2018 | 16.69 |
| Jun 13, 2018 | 16.67 |
| Jun 12, 2018 | 16.76 |
| Jun 11, 2018 | 16.66 |
| Jun 8, 2018 | 17.01 |
| Jun 7, 2018 | 17.75 |
| Jun 6, 2018 | 18.65 |
| Jun 5, 2018 | 18.40 |
| Jun 4, 2018 | 17.96 |
| Jun 1, 2018 | 17.93 |
| May 31, 2018 | 17.66 |
| May 30, 2018 | 17.93 |
| May 29, 2018 | 17.76 |
| May 25, 2018 | 17.79 |
| May 24, 2018 | 17.83 |
| May 23, 2018 | 17.67 |
| May 22, 2018 | 17.57 |
| May 21, 2018 | 17.32 |
| May 18, 2018 | 17.16 |
| May 17, 2018 | 17.83 |
| May 16, 2018 | 17.87 |
| May 15, 2018 | 17.53 |
| May 14, 2018 | 17.59 |
| May 11, 2018 | 17.47 |
| May 10, 2018 | 17.76 |
| May 9, 2018 | 17.46 |
| May 8, 2018 | 17.34 |
| May 7, 2018 | 17.19 |
| May 4, 2018 | 16.85 |
| May 3, 2018 | 16.57 |
| May 2, 2018 | 16.48 |
| May 1, 2018 | 16.23 |
| Apr 30, 2018 | 16.05 |
| Apr 27, 2018 | 16.43 |
| Apr 26, 2018 | 16.74 |
| Apr 25, 2018 | 16.23 |
| Apr 24, 2018 | 16.14 |
| Apr 23, 2018 | 16.64 |
| Apr 20, 2018 | 16.44 |
| Apr 19, 2018 | 16.69 |
| Apr 18, 2018 | 17.78 |
| Apr 17, 2018 | 18.44 |
| Apr 16, 2018 | 18.13 |
| Apr 13, 2018 | 17.90 |
| Apr 12, 2018 | 17.63 |
| Apr 11, 2018 | 17.44 |
| Apr 10, 2018 | 17.19 |
| Apr 9, 2018 | 16.57 |
| Apr 6, 2018 | 16.53 |
| Apr 5, 2018 | 16.96 |
| Apr 4, 2018 | 16.97 |
| Apr 3, 2018 | 16.78 |
| Apr 2, 2018 | 16.32 |
| Mar 29, 2018 | 18.63 |
| Mar 28, 2018 | 18.17 |
| Mar 27, 2018 | 18.37 |
| Mar 26, 2018 | 19.32 |
| Mar 23, 2018 | 18.58 |
| Mar 22, 2018 | 19.73 |
| Mar 21, 2018 | 20.39 |
| Mar 20, 2018 | 20.15 |
| Mar 19, 2018 | 20.25 |
| Mar 16, 2018 | 20.60 |
| Mar 15, 2018 | 20.86 |
| Mar 14, 2018 | 20.41 |
| Mar 13, 2018 | 20.48 |
| Mar 12, 2018 | 20.71 |
| Mar 9, 2018 | 20.89 |
| Mar 8, 2018 | 20.44 |
| Mar 7, 2018 | 20.38 |
| Mar 6, 2018 | 20.44 |
| Mar 5, 2018 | 19.56 |
| Mar 2, 2018 | 19.52 |
| Mar 1, 2018 | 19.28 |
| Feb 28, 2018 | 19.34 |
| Feb 27, 2018 | 19.45 |
| Feb 26, 2018 | 19.68 |
| Feb 23, 2018 | 19.60 |
| Feb 22, 2018 | 19.38 |
| Feb 21, 2018 | 19.61 |
| Feb 20, 2018 | 19.63 |
| Feb 16, 2018 | 19.11 |
| Feb 15, 2018 | 19.43 |
| Feb 14, 2018 | 19.17 |
| Feb 13, 2018 | 18.76 |
| Feb 12, 2018 | 19.00 |
| Feb 9, 2018 | 18.80 |
| Feb 8, 2018 | 18.19 |
| Feb 7, 2018 | 18.89 |
| Feb 6, 2018 | 19.54 |
| Feb 5, 2018 | 19.24 |
| Feb 2, 2018 | 20.32 |
| Feb 1, 2018 | 21.23 |
| Jan 31, 2018 | 20.74 |
| Jan 30, 2018 | 21.06 |
| Jan 29, 2018 | 21.62 |
| Jan 26, 2018 | 21.47 |
| Jan 25, 2018 | 21.02 |
| Jan 24, 2018 | 21.80 |
| Jan 23, 2018 | 22.48 |
| Jan 22, 2018 | 22.34 |
| Jan 19, 2018 | 22.60 |
| Jan 18, 2018 | 22.03 |
| Jan 17, 2018 | 21.87 |
| Jan 16, 2018 | 20.94 |
| Jan 12, 2018 | 20.77 |
| Jan 11, 2018 | 20.59 |
| Jan 10, 2018 | 19.90 |
| Jan 9, 2018 | 20.12 |
| Jan 8, 2018 | 20.89 |
| Jan 5, 2018 | 20.95 |
| Jan 4, 2018 | 19.81 |
| Jan 3, 2018 | 20.09 |
| Jan 2, 2018 | 20.24 |
| Dec 29, 2017 | 13.03 |
| Dec 28, 2017 | 13.28 |
| Dec 27, 2017 | 13.31 |
| Dec 26, 2017 | 13.28 |
| Dec 22, 2017 | 13.57 |
| Dec 21, 2017 | 13.61 |
| Dec 20, 2017 | 13.73 |
| Dec 19, 2017 | 13.71 |
| Dec 18, 2017 | 13.88 |
| Dec 15, 2017 | 13.78 |
| Dec 14, 2017 | 13.40 |
| Dec 13, 2017 | 13.45 |
| Dec 12, 2017 | 13.33 |
| Dec 11, 2017 | 13.55 |
| Dec 8, 2017 | 13.60 |
| Dec 7, 2017 | 13.88 |
| Dec 6, 2017 | 13.73 |
| Dec 5, 2017 | 13.59 |
| Dec 4, 2017 | 13.56 |
| Dec 1, 2017 | 14.01 |
| Nov 30, 2017 | 14.47 |
| Nov 29, 2017 | 14.66 |
| Nov 28, 2017 | 16.20 |
| Nov 27, 2017 | 16.07 |
| Nov 24, 2017 | 16.44 |
| Nov 22, 2017 | 16.14 |
| Nov 21, 2017 | 16.53 |
| Nov 20, 2017 | 16.20 |
| Nov 17, 2017 | 15.84 |
| Nov 16, 2017 | 16.05 |
| Nov 15, 2017 | 15.66 |
| Nov 14, 2017 | 15.92 |
| Nov 13, 2017 | 16.14 |
| Nov 10, 2017 | 16.15 |
| Nov 9, 2017 | 16.31 |
| Nov 8, 2017 | 16.86 |
| Nov 7, 2017 | 16.42 |
| Nov 6, 2017 | 16.36 |
| Nov 3, 2017 | 16.06 |
| Nov 2, 2017 | 16.08 |
| Nov 1, 2017 | 15.83 |
| Oct 31, 2017 | 16.36 |
| Oct 30, 2017 | 18.08 |
| Oct 27, 2017 | 18.19 |
| Oct 26, 2017 | 17.65 |
| Oct 25, 2017 | 17.53 |
| Oct 24, 2017 | 17.68 |
| Oct 23, 2017 | 17.38 |
| Oct 20, 2017 | 17.42 |
| Oct 19, 2017 | 17.33 |
| Oct 18, 2017 | 17.44 |
| Oct 17, 2017 | 17.25 |
| Oct 16, 2017 | 17.21 |
| Oct 13, 2017 | 17.06 |
| Oct 12, 2017 | 16.62 |
| Oct 11, 2017 | 16.32 |
| Oct 10, 2017 | 16.24 |
| Oct 9, 2017 | 16.19 |
| Oct 6, 2017 | 16.08 |
| Oct 5, 2017 | 16.04 |
| Oct 4, 2017 | 15.96 |
| Oct 3, 2017 | 15.97 |
| Oct 2, 2017 | 16.04 |
| Sep 29, 2017 | 21.25 |
| Sep 28, 2017 | 20.61 |
| Sep 27, 2017 | 20.24 |
| Sep 26, 2017 | 19.06 |
| Sep 25, 2017 | 19.38 |
| Sep 22, 2017 | 20.04 |
| Sep 21, 2017 | 19.43 |
| Sep 20, 2017 | 19.58 |
| Sep 19, 2017 | 20.30 |
| Sep 18, 2017 | 20.61 |
| Sep 15, 2017 | 19.94 |
| Sep 14, 2017 | 19.81 |
| Sep 13, 2017 | 19.73 |
| Sep 12, 2017 | 19.76 |
| Sep 11, 2017 | 19.47 |
| Sep 8, 2017 | 18.83 |
| Sep 7, 2017 | 19.39 |
| Sep 6, 2017 | 19.17 |
| Sep 5, 2017 | 19.22 |
| Sep 1, 2017 | 19.62 |
| Aug 31, 2017 | 19.35 |
| Aug 30, 2017 | 19.23 |
| Aug 29, 2017 | 18.91 |
| Aug 28, 2017 | 18.71 |
| Aug 25, 2017 | 18.56 |
| Aug 24, 2017 | 18.74 |
| Aug 23, 2017 | 18.56 |
| Aug 22, 2017 | 19.05 |
| Aug 21, 2017 | 18.45 |
| Aug 18, 2017 | 18.71 |
| Aug 17, 2017 | 18.52 |
| Aug 16, 2017 | 19.06 |
| Aug 15, 2017 | 18.91 |
| Aug 14, 2017 | 19.11 |
| Aug 11, 2017 | 18.73 |
| Aug 10, 2017 | 18.28 |
| Aug 9, 2017 | 18.48 |
| Aug 8, 2017 | 18.61 |
| Aug 7, 2017 | 18.78 |
| Aug 4, 2017 | 18.24 |
| Aug 3, 2017 | 18.03 |
| Aug 2, 2017 | 18.59 |
| Aug 1, 2017 | 19.05 |
| Jul 31, 2017 | 19.09 |
| Jul 28, 2017 | 18.99 |
| Jul 27, 2017 | 19.29 |
| Jul 26, 2017 | 19.83 |
| Jul 25, 2017 | 19.62 |
| Jul 24, 2017 | 19.74 |
| Jul 21, 2017 | 19.74 |
| Jul 20, 2017 | 19.94 |
| Jul 19, 2017 | 20.03 |
| Jul 18, 2017 | 19.29 |
| Jul 17, 2017 | 18.95 |
| Jul 14, 2017 | 18.84 |
| Jul 13, 2017 | 18.59 |
| Jul 12, 2017 | 18.64 |
| Jul 11, 2017 | 18.18 |
| Jul 10, 2017 | 17.99 |
| Jul 7, 2017 | 17.62 |
| Jul 6, 2017 | 17.19 |
| Jul 5, 2017 | 17.32 |
| Jul 3, 2017 | 16.98 |
| Jun 30, 2017 | 17.02 |
| Jun 29, 2017 | 19.11 |
| Jun 28, 2017 | 20.18 |
| Jun 27, 2017 | 19.29 |
| Jun 26, 2017 | 20.04 |
| Jun 23, 2017 | 20.25 |
| Jun 22, 2017 | 20.09 |
| Jun 21, 2017 | 20.53 |
| Jun 20, 2017 | 20.69 |
| Jun 19, 2017 | 21.27 |
| Jun 16, 2017 | 21.07 |
| Jun 15, 2017 | 21.14 |
| Jun 14, 2017 | 22.07 |
| Jun 13, 2017 | 22.95 |
| Jun 12, 2017 | 22.92 |
| Jun 9, 2017 | 23.66 |
| Jun 8, 2017 | 24.96 |
| Jun 7, 2017 | 24.06 |
| Jun 6, 2017 | 23.52 |
| Jun 5, 2017 | 23.33 |
| Jun 2, 2017 | 23.28 |
| Jun 1, 2017 | 22.91 |
| May 31, 2017 | 22.56 |
| May 30, 2017 | 22.62 |
| May 26, 2017 | 22.72 |
| May 25, 2017 | 22.52 |
| May 24, 2017 | 22.79 |
| May 23, 2017 | 22.62 |
| May 22, 2017 | 22.76 |
| May 19, 2017 | 22.34 |
| May 18, 2017 | 22.34 |
| May 17, 2017 | 21.90 |
| May 16, 2017 | 23.23 |
| May 15, 2017 | 23.05 |
| May 12, 2017 | 22.75 |
| May 11, 2017 | 23.06 |
| May 10, 2017 | 22.95 |
| May 9, 2017 | 22.19 |
| May 8, 2017 | 21.91 |
| May 5, 2017 | 21.86 |
| May 4, 2017 | 21.79 |
| May 3, 2017 | 21.50 |
| May 2, 2017 | 21.71 |
| May 1, 2017 | 21.72 |
| Apr 28, 2017 | 21.64 |
| Apr 27, 2017 | 22.01 |
| Apr 26, 2017 | 21.26 |
| Apr 25, 2017 | 21.18 |
| Apr 24, 2017 | 20.86 |
| Apr 21, 2017 | 20.09 |
| Apr 20, 2017 | 20.21 |
| Apr 19, 2017 | 19.68 |
| Apr 18, 2017 | 19.28 |
| Apr 17, 2017 | 19.28 |
| Apr 13, 2017 | 18.90 |
| Apr 12, 2017 | 19.16 |
| Apr 11, 2017 | 19.49 |
| Apr 10, 2017 | 19.57 |
| Apr 7, 2017 | 19.56 |
| Apr 6, 2017 | 19.55 |
| Apr 5, 2017 | 19.58 |
| Apr 4, 2017 | 19.88 |
| Apr 3, 2017 | 20.03 |
| Mar 31, 2017 | 20.11 |
| Mar 30, 2017 | 22.55 |
| Mar 29, 2017 | 22.05 |
| Mar 28, 2017 | 22.03 |
| Mar 27, 2017 | 21.88 |
| Mar 24, 2017 | 21.93 |
| Mar 23, 2017 | 21.75 |
| Mar 22, 2017 | 21.58 |
| Mar 21, 2017 | 21.62 |
| Mar 20, 2017 | 23.03 |
| Mar 17, 2017 | 22.65 |
| Mar 16, 2017 | 22.54 |
| Mar 15, 2017 | 22.50 |
| Mar 14, 2017 | 21.93 |
| Mar 13, 2017 | 22.17 |
| Mar 10, 2017 | 21.33 |
| Mar 9, 2017 | 20.81 |
| Mar 8, 2017 | 20.64 |
| Mar 7, 2017 | 20.67 |
| Mar 6, 2017 | 20.58 |
| Mar 3, 2017 | 20.50 |
| Mar 2, 2017 | 20.60 |
| Mar 1, 2017 | 20.85 |
| Feb 28, 2017 | 20.50 |
| Feb 27, 2017 | 20.81 |
| Feb 24, 2017 | 20.59 |
| Feb 23, 2017 | 20.35 |
| Feb 22, 2017 | 20.55 |
| Feb 21, 2017 | 20.72 |
| Feb 17, 2017 | 20.32 |
| Feb 16, 2017 | 20.39 |
| Feb 15, 2017 | 20.64 |
| Feb 14, 2017 | 20.44 |
| Feb 13, 2017 | 20.54 |
| Feb 10, 2017 | 20.46 |
| Feb 9, 2017 | 20.46 |
| Feb 8, 2017 | 20.30 |
| Feb 7, 2017 | 20.34 |
| Feb 6, 2017 | 20.19 |
| Feb 3, 2017 | 20.36 |
| Feb 2, 2017 | 20.22 |
| Feb 1, 2017 | 19.74 |
| Jan 31, 2017 | 19.42 |
| Jan 30, 2017 | 19.67 |
| Jan 27, 2017 | 19.59 |
| Jan 26, 2017 | 19.39 |
| Jan 25, 2017 | 19.40 |
| Jan 24, 2017 | 19.11 |
| Jan 23, 2017 | 18.69 |
| Jan 20, 2017 | 18.71 |
| Jan 19, 2017 | 18.76 |
| Jan 18, 2017 | 18.78 |
| Jan 17, 2017 | 18.52 |
| Jan 13, 2017 | 19.12 |
| Jan 12, 2017 | 18.94 |
| Jan 11, 2017 | 18.95 |
| Jan 10, 2017 | 18.58 |
| Jan 9, 2017 | 18.49 |
| Jan 6, 2017 | 18.36 |
| Jan 5, 2017 | 18.46 |
| Jan 4, 2017 | 18.49 |
| Jan 3, 2017 | 18.09 |
| Dec 30, 2016 | 23.80 |
| Dec 29, 2016 | 24.12 |
| Dec 28, 2016 | 24.10 |
| Dec 27, 2016 | 24.74 |
| Dec 23, 2016 | 24.33 |
| Dec 22, 2016 | 24.35 |
| Dec 21, 2016 | 24.42 |
| Dec 20, 2016 | 24.23 |
| Dec 19, 2016 | 23.68 |
| Dec 16, 2016 | 23.20 |
| Dec 15, 2016 | 23.52 |
| Dec 14, 2016 | 22.91 |
| Dec 13, 2016 | 22.79 |
| Dec 12, 2016 | 22.92 |
| Dec 9, 2016 | 23.26 |
| Dec 8, 2016 | 24.03 |
| Dec 7, 2016 | 23.50 |
| Dec 6, 2016 | 23.06 |
| Dec 5, 2016 | 23.40 |
| Dec 2, 2016 | 23.26 |
| Dec 1, 2016 | 22.65 |
| Nov 30, 2016 | 24.00 |
| Nov 29, 2016 | 24.47 |
| Nov 28, 2016 | 24.26 |
| Nov 25, 2016 | 24.15 |
| Nov 23, 2016 | 24.04 |
| Nov 22, 2016 | 24.04 |
| Nov 21, 2016 | 23.67 |
| Nov 18, 2016 | 23.63 |
| Nov 17, 2016 | 23.51 |
| Nov 16, 2016 | 23.12 |
| Nov 15, 2016 | 22.78 |
| Nov 14, 2016 | 22.40 |
| Nov 11, 2016 | 22.30 |
| Nov 10, 2016 | 21.57 |
| Nov 9, 2016 | 21.63 |
| Nov 8, 2016 | 21.55 |
| Nov 7, 2016 | 21.49 |
| Nov 4, 2016 | 20.49 |
| Nov 3, 2016 | 20.23 |
| Nov 2, 2016 | 21.33 |
| Nov 1, 2016 | 20.88 |
| Oct 31, 2016 | 20.74 |
| Oct 28, 2016 | 20.59 |
| Oct 27, 2016 | 20.58 |
| Oct 26, 2016 | 20.69 |
| Oct 25, 2016 | 20.70 |
| Oct 24, 2016 | 20.65 |
| Oct 21, 2016 | 20.30 |
| Oct 20, 2016 | 20.36 |
| Oct 19, 2016 | 20.39 |
| Oct 18, 2016 | 20.36 |
| Oct 17, 2016 | 20.36 |
| Oct 14, 2016 | 20.06 |
| Oct 13, 2016 | 19.88 |
| Oct 12, 2016 | 20.78 |
| Oct 11, 2016 | 20.63 |
| Oct 10, 2016 | 20.87 |
| Oct 7, 2016 | 20.78 |
| Oct 6, 2016 | 21.11 |
| Oct 5, 2016 | 20.54 |
| Oct 4, 2016 | 20.37 |
| Oct 3, 2016 | 20.57 |
| Sep 30, 2016 | 20.57 |
| Sep 29, 2016 | 23.87 |
| Sep 28, 2016 | 23.74 |
| Sep 27, 2016 | 23.97 |
| Sep 26, 2016 | 23.35 |
| Sep 23, 2016 | 23.44 |
| Sep 22, 2016 | 23.84 |
| Sep 21, 2016 | 23.48 |
| Sep 20, 2016 | 23.31 |
| Sep 19, 2016 | 23.08 |
| Sep 16, 2016 | 22.72 |
| Sep 15, 2016 | 22.70 |
| Sep 14, 2016 | 22.11 |
| Sep 13, 2016 | 22.42 |
| Sep 12, 2016 | 22.84 |
| Sep 9, 2016 | 22.59 |
| Sep 8, 2016 | 23.11 |
| Sep 7, 2016 | 23.15 |
| Sep 6, 2016 | 23.25 |
| Sep 2, 2016 | 23.04 |
| Sep 1, 2016 | 22.84 |
| Aug 31, 2016 | 22.31 |
| Aug 30, 2016 | 22.38 |
| Aug 29, 2016 | 22.38 |
| Aug 26, 2016 | 22.14 |
| Aug 25, 2016 | 22.33 |
| Aug 24, 2016 | 22.22 |
| Aug 23, 2016 | 22.14 |
| Aug 22, 2016 | 22.23 |
| Aug 19, 2016 | 22.15 |
| Aug 18, 2016 | 21.46 |
| Aug 17, 2016 | 21.28 |
| Aug 16, 2016 | 21.10 |
| Aug 15, 2016 | 21.25 |
| Aug 12, 2016 | 21.16 |
| Aug 11, 2016 | 21.00 |
| Aug 10, 2016 | 21.15 |
| Aug 9, 2016 | 21.45 |
| Aug 8, 2016 | 21.37 |
| Aug 5, 2016 | 21.14 |
| Aug 4, 2016 | 20.78 |
| Aug 3, 2016 | 20.59 |
| Aug 2, 2016 | 20.26 |
| Aug 1, 2016 | 20.81 |
| Jul 29, 2016 | 20.67 |
| Jul 28, 2016 | 20.82 |
| Jul 27, 2016 | 20.68 |
| Jul 26, 2016 | 20.56 |
| Jul 25, 2016 | 20.28 |
| Jul 22, 2016 | 20.20 |
| Jul 21, 2016 | 20.15 |
| Jul 20, 2016 | 20.30 |
| Jul 19, 2016 | 20.07 |
| Jul 18, 2016 | 20.06 |
| Jul 15, 2016 | 19.88 |
| Jul 14, 2016 | 19.81 |
| Jul 13, 2016 | 20.25 |
| Jul 12, 2016 | 19.93 |
| Jul 11, 2016 | 19.70 |
| Jul 8, 2016 | 19.51 |
| Jul 7, 2016 | 19.15 |
| Jul 6, 2016 | 18.95 |
| Jul 5, 2016 | 18.90 |
| Jul 1, 2016 | 19.06 |
| Jun 30, 2016 | 19.27 |
| Jun 29, 2016 | -8.12 |
| Jun 28, 2016 | -7.99 |
| Jun 27, 2016 | -7.94 |
| Jun 24, 2016 | -8.21 |
| Jun 23, 2016 | -8.65 |
| Jun 22, 2016 | -8.48 |
| Jun 21, 2016 | -8.47 |
| Jun 20, 2016 | -8.53 |
| Jun 17, 2016 | -8.36 |
| Jun 16, 2016 | -8.46 |
| Jun 15, 2016 | -8.57 |
| Jun 14, 2016 | -8.48 |
| Jun 13, 2016 | -8.45 |
| Jun 10, 2016 | -8.53 |
| Jun 9, 2016 | -8.67 |
| Jun 8, 2016 | -8.62 |
| Jun 7, 2016 | -8.54 |
| Jun 6, 2016 | -8.54 |
| Jun 3, 2016 | -8.52 |
| Jun 2, 2016 | -8.54 |
| Jun 1, 2016 | -8.51 |
| May 31, 2016 | -8.52 |
| May 27, 2016 | -8.45 |
| May 26, 2016 | -8.29 |
| May 25, 2016 | -8.22 |
| May 24, 2016 | -8.29 |
| May 23, 2016 | -8.02 |
| May 20, 2016 | -7.93 |
| May 19, 2016 | -7.53 |
| May 18, 2016 | -7.64 |
| May 17, 2016 | -7.48 |
| May 16, 2016 | -7.79 |
| May 13, 2016 | -7.75 |
| May 12, 2016 | -7.69 |
| May 11, 2016 | -7.86 |
| May 10, 2016 | -7.76 |
| May 9, 2016 | -7.68 |
| May 6, 2016 | -7.57 |
| May 5, 2016 | -7.71 |
| May 4, 2016 | -7.71 |
| May 3, 2016 | -7.68 |
| May 2, 2016 | -7.43 |
| Apr 29, 2016 | -7.22 |
| Apr 28, 2016 | -7.33 |
| Apr 27, 2016 | -7.62 |
| Apr 26, 2016 | -7.51 |
| Apr 25, 2016 | -7.40 |
| Apr 22, 2016 | -7.43 |
| Apr 21, 2016 | -7.33 |
| Apr 20, 2016 | -7.25 |
| Apr 19, 2016 | -7.71 |
| Apr 18, 2016 | -7.79 |
| Apr 15, 2016 | -7.87 |
| Apr 14, 2016 | -7.86 |
| Apr 13, 2016 | -7.88 |
| Apr 12, 2016 | -7.81 |
| Apr 11, 2016 | -7.85 |
| Apr 8, 2016 | -7.70 |
| Apr 7, 2016 | -7.67 |
| Apr 6, 2016 | -7.73 |
| Apr 5, 2016 | -7.76 |
| Apr 4, 2016 | -7.75 |
| Apr 1, 2016 | -7.81 |
| Mar 31, 2016 | -7.77 |
| Mar 30, 2016 | -7.83 |
| Mar 29, 2016 | -7.79 |
| Mar 28, 2016 | -7.45 |
| Mar 24, 2016 | -7.49 |
| Mar 23, 2016 | -7.44 |
| Mar 22, 2016 | -7.56 |
| Mar 21, 2016 | -7.30 |
| Mar 18, 2016 | -7.34 |
| Mar 17, 2016 | -7.32 |
| Mar 16, 2016 | -7.21 |
| Mar 15, 2016 | -7.05 |
| Mar 14, 2016 | -7.06 |
| Mar 11, 2016 | -6.99 |
| Mar 10, 2016 | -6.89 |
| Mar 9, 2016 | -7.04 |
| Mar 8, 2016 | -6.83 |
| Mar 7, 2016 | -6.86 |
| Mar 4, 2016 | -6.98 |
| Mar 3, 2016 | -6.96 |
| Mar 2, 2016 | -6.93 |
| Mar 1, 2016 | -7.06 |
| Feb 29, 2016 | -6.67 |
| Feb 26, 2016 | -6.68 |
| Feb 25, 2016 | -6.62 |
| Feb 24, 2016 | -6.59 |
| Feb 23, 2016 | -6.52 |
| Feb 22, 2016 | -6.63 |
| Feb 19, 2016 | -6.68 |
| Feb 18, 2016 | -6.45 |
| Feb 17, 2016 | -6.47 |
| Feb 16, 2016 | -6.44 |
| Feb 12, 2016 | -6.17 |
| Feb 11, 2016 | -6.12 |
| Feb 10, 2016 | -6.16 |
| Feb 9, 2016 | -6.20 |
| Feb 8, 2016 | -6.23 |
| Feb 5, 2016 | -6.21 |
| Feb 4, 2016 | -6.36 |
| Feb 3, 2016 | -6.33 |
| Feb 2, 2016 | -6.24 |
| Feb 1, 2016 | -6.17 |
| Jan 29, 2016 | -6.28 |
| Jan 28, 2016 | -6.01 |
| Jan 27, 2016 | -5.89 |
| Jan 26, 2016 | -5.97 |
| Jan 25, 2016 | -5.83 |
| Jan 22, 2016 | -5.93 |
| Jan 21, 2016 | -5.84 |
| Jan 20, 2016 | -5.80 |
| Jan 19, 2016 | -5.74 |
| Jan 15, 2016 | -5.81 |
| Jan 14, 2016 | -6.02 |
| Jan 13, 2016 | -5.82 |
| Jan 12, 2016 | -5.93 |
| Jan 11, 2016 | -5.70 |
| Jan 8, 2016 | -5.69 |
| Jan 7, 2016 | -5.91 |
| Jan 6, 2016 | -5.98 |
| Jan 5, 2016 | -5.89 |
| Jan 4, 2016 | -6.06 |
| Dec 31, 2015 | -6.32 |
| Dec 30, 2015 | -6.87 |
| Dec 29, 2015 | -7.03 |
| Dec 28, 2015 | -6.90 |
| Dec 24, 2015 | -6.91 |
| Dec 23, 2015 | -6.90 |
| Dec 22, 2015 | -6.84 |
| Dec 21, 2015 | -6.84 |
| Dec 18, 2015 | -6.82 |
| Dec 17, 2015 | -6.98 |
| Dec 16, 2015 | -7.04 |
| Dec 15, 2015 | -6.93 |
| Dec 14, 2015 | -6.86 |
| Dec 11, 2015 | -6.90 |
| Dec 10, 2015 | -7.06 |
| Dec 9, 2015 | -7.00 |
| Dec 8, 2015 | -7.06 |
| Dec 7, 2015 | -6.99 |
| Dec 4, 2015 | -7.15 |
| Dec 3, 2015 | -6.95 |
| Dec 2, 2015 | -7.02 |
| Dec 1, 2015 | -7.00 |
| Nov 30, 2015 | -6.98 |
| Nov 27, 2015 | -6.97 |
| Nov 25, 2015 | -6.91 |
| Nov 24, 2015 | -6.91 |
| Nov 23, 2015 | -6.88 |
| Nov 20, 2015 | -6.92 |
| Nov 19, 2015 | -6.87 |
| Nov 18, 2015 | -6.87 |
| Nov 17, 2015 | -6.79 |
| Nov 16, 2015 | -6.87 |
| Nov 13, 2015 | -6.77 |
| Nov 12, 2015 | -6.74 |
| Nov 11, 2015 | -6.89 |
| Nov 10, 2015 | -6.88 |
| Nov 9, 2015 | -6.90 |
| Nov 6, 2015 | -6.93 |
| Nov 5, 2015 | -6.94 |
| Nov 4, 2015 | -6.96 |
| Nov 3, 2015 | -7.02 |
| Nov 2, 2015 | -6.82 |
| Oct 30, 2015 | -6.77 |
| Oct 29, 2015 | -6.67 |
| Oct 28, 2015 | -6.77 |
| Oct 27, 2015 | -6.63 |
| Oct 26, 2015 | -6.63 |
| Oct 23, 2015 | -6.58 |
| Oct 22, 2015 | -6.42 |
| Oct 21, 2015 | -6.78 |
| Oct 20, 2015 | -6.79 |
| Oct 19, 2015 | -6.70 |
| Oct 16, 2015 | -6.59 |
| Oct 15, 2015 | -6.73 |
| Oct 14, 2015 | -6.57 |
| Oct 13, 2015 | -6.51 |
| Oct 12, 2015 | -6.63 |
| Oct 9, 2015 | -6.65 |
| Oct 8, 2015 | -6.70 |
| Oct 7, 2015 | -6.64 |
| Oct 6, 2015 | -6.53 |
| Oct 5, 2015 | -6.59 |
| Oct 2, 2015 | -6.40 |
| Oct 1, 2015 | -6.25 |
| Sep 30, 2015 | -6.29 |
| Sep 29, 2015 | -5.92 |
| Sep 28, 2015 | -5.83 |
| Sep 25, 2015 | -5.87 |
| Sep 24, 2015 | -5.94 |
| Sep 23, 2015 | -5.79 |
| Sep 22, 2015 | -5.72 |
| Sep 21, 2015 | -5.97 |
| Sep 18, 2015 | -5.90 |
| Sep 17, 2015 | -6.11 |
| Sep 16, 2015 | -5.95 |
| Sep 15, 2015 | -5.90 |
| Sep 14, 2015 | -5.85 |
| Sep 11, 2015 | -5.90 |
| Sep 10, 2015 | -5.81 |
| Sep 9, 2015 | -5.82 |
| Sep 8, 2015 | -5.78 |
| Sep 4, 2015 | -5.58 |
| Sep 3, 2015 | -5.72 |
| Sep 2, 2015 | -5.69 |
| Sep 1, 2015 | -5.51 |
| Aug 31, 2015 | -5.68 |
| Aug 28, 2015 | -5.72 |
| Aug 27, 2015 | -5.76 |
| Aug 26, 2015 | -5.65 |
| Aug 25, 2015 | -5.51 |
| Aug 24, 2015 | -5.50 |
| Aug 21, 2015 | -5.87 |
| Aug 20, 2015 | -5.92 |
| Aug 19, 2015 | -6.02 |
| Aug 18, 2015 | -6.12 |
| Aug 17, 2015 | -6.22 |
| Aug 14, 2015 | -6.24 |
| Aug 13, 2015 | -6.27 |
| Aug 12, 2015 | -6.31 |
| Aug 11, 2015 | -6.24 |
| Aug 10, 2015 | -6.44 |
| Aug 7, 2015 | -6.33 |
| Aug 6, 2015 | -6.32 |
| Aug 5, 2015 | -6.46 |
| Aug 4, 2015 | -5.84 |
| Aug 3, 2015 | -6.02 |
| Jul 31, 2015 | -6.13 |
| Jul 30, 2015 | -6.18 |
| Jul 29, 2015 | -6.11 |
| Jul 28, 2015 | -6.07 |
| Jul 27, 2015 | -6.10 |
| Jul 24, 2015 | -6.11 |
| Jul 23, 2015 | -6.26 |
| Jul 22, 2015 | -6.21 |
| Jul 21, 2015 | -6.20 |
| Jul 20, 2015 | -6.11 |
| Jul 17, 2015 | -6.15 |
| Jul 16, 2015 | -6.17 |
| Jul 15, 2015 | -6.37 |
| Jul 14, 2015 | -6.48 |
| Jul 13, 2015 | -6.41 |
| Jul 10, 2015 | -6.30 |
| Jul 9, 2015 | -6.22 |
| Jul 8, 2015 | -6.23 |
| Jul 7, 2015 | -6.34 |
| Jul 6, 2015 | -6.36 |
| Jul 2, 2015 | -6.49 |
| Jul 1, 2015 | -6.47 |
| Jun 30, 2015 | -6.44 |
| Jun 29, 2015 | 16.41 |
| Jun 26, 2015 | 17.10 |
| Jun 25, 2015 | 17.37 |
| Jun 24, 2015 | 17.26 |
| Jun 23, 2015 | 17.29 |
| Jun 22, 2015 | 17.55 |
| Jun 19, 2015 | 17.38 |
| Jun 18, 2015 | 17.37 |
| Jun 17, 2015 | 17.26 |
| Jun 16, 2015 | 17.45 |
| Jun 15, 2015 | 17.29 |
| Jun 12, 2015 | 17.38 |
| Jun 11, 2015 | 17.57 |
| Jun 10, 2015 | 17.57 |
| Jun 9, 2015 | 17.07 |
| Jun 8, 2015 | 17.37 |
| Jun 5, 2015 | 17.60 |
| Jun 4, 2015 | 17.26 |
| Jun 3, 2015 | 17.51 |
| Jun 2, 2015 | 17.47 |
| Jun 1, 2015 | 17.47 |
| May 29, 2015 | 17.08 |
| May 28, 2015 | 17.18 |
| May 27, 2015 | 17.26 |
| May 26, 2015 | 16.96 |
| May 22, 2015 | 17.15 |
| May 21, 2015 | 17.23 |
| May 20, 2015 | 17.20 |
| May 19, 2015 | 16.83 |
| May 18, 2015 | 16.96 |
| May 15, 2015 | 16.68 |
| May 14, 2015 | 16.15 |
| May 13, 2015 | 15.88 |
| May 12, 2015 | 15.22 |
| May 11, 2015 | 15.29 |
| May 8, 2015 | 15.12 |
| May 7, 2015 | 14.95 |
| May 6, 2015 | 14.56 |
| May 5, 2015 | 14.71 |
| May 4, 2015 | 14.90 |
| May 1, 2015 | 15.25 |
| Apr 30, 2015 | 14.65 |
| Apr 29, 2015 | 14.96 |
| Apr 28, 2015 | 15.34 |
| Apr 27, 2015 | 15.03 |
| Apr 24, 2015 | 15.08 |
| Apr 23, 2015 | 15.35 |
| Apr 22, 2015 | 15.38 |
| Apr 21, 2015 | 15.23 |
| Apr 20, 2015 | 15.04 |
| Apr 17, 2015 | 14.68 |
| Apr 16, 2015 | 15.15 |
| Apr 15, 2015 | 15.54 |
| Apr 14, 2015 | 15.38 |
| Apr 13, 2015 | 15.71 |
| Apr 10, 2015 | 15.61 |
| Apr 9, 2015 | 15.55 |
| Apr 8, 2015 | 15.25 |
| Apr 7, 2015 | 15.26 |
| Apr 6, 2015 | 15.47 |
| Apr 2, 2015 | 15.39 |
| Apr 1, 2015 | 15.41 |
| Mar 31, 2015 | 15.37 |
| Mar 30, 2015 | 17.21 |
| Mar 27, 2015 | 16.96 |
| Mar 26, 2015 | 16.89 |
| Mar 25, 2015 | 17.18 |
| Mar 24, 2015 | 17.69 |
| Mar 23, 2015 | 17.70 |
| Mar 20, 2015 | 17.57 |
| Mar 19, 2015 | 17.26 |
| Mar 18, 2015 | 16.92 |
| Mar 17, 2015 | 16.81 |
| Mar 16, 2015 | 16.93 |
| Mar 13, 2015 | 16.73 |
| Mar 12, 2015 | 16.83 |
| Mar 11, 2015 | 16.65 |
| Mar 10, 2015 | 16.47 |
| Mar 9, 2015 | 16.95 |
| Mar 6, 2015 | 16.97 |
| Mar 5, 2015 | 17.48 |
| Mar 4, 2015 | 17.64 |
| Mar 3, 2015 | 17.69 |
| Mar 2, 2015 | 18.11 |
| Feb 27, 2015 | 17.63 |
| Feb 26, 2015 | 17.49 |
| Feb 25, 2015 | 17.56 |
| Feb 24, 2015 | 17.38 |
| Feb 23, 2015 | 17.46 |
| Feb 20, 2015 | 17.57 |
| Feb 19, 2015 | 17.55 |
| Feb 18, 2015 | 17.47 |
| Feb 17, 2015 | 17.63 |
| Feb 13, 2015 | 17.67 |
| Feb 12, 2015 | 17.88 |
| Feb 11, 2015 | 17.77 |
| Feb 10, 2015 | 17.79 |
| Feb 9, 2015 | 18.03 |
| Feb 6, 2015 | 18.03 |
| Feb 5, 2015 | 17.43 |
| Feb 4, 2015 | 16.99 |
| Feb 3, 2015 | 16.83 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 15.89 |
| Jan 29, 2015 | 16.41 |
| Jan 28, 2015 | 16.19 |
| Jan 27, 2015 | 16.34 |
| Jan 26, 2015 | 16.59 |
| Jan 23, 2015 | 16.60 |
| Jan 22, 2015 | 16.52 |
| Jan 21, 2015 | 16.19 |
| Jan 20, 2015 | 16.34 |
| Jan 16, 2015 | 16.17 |
| Jan 15, 2015 | 15.44 |
| Jan 14, 2015 | 15.58 |
| Jan 13, 2015 | 15.60 |
| Jan 12, 2015 | 15.88 |
| Jan 9, 2015 | 15.76 |
| Jan 8, 2015 | 15.09 |
| Jan 7, 2015 | 14.76 |
| Jan 6, 2015 | 14.87 |
| Jan 5, 2015 | 15.52 |
| Jan 2, 2015 | 16.04 |
| Dec 31, 2014 | 15.70 |
| Dec 30, 2014 | 13.46 |
| Dec 29, 2014 | 13.52 |
| Dec 26, 2014 | 13.59 |
| Dec 24, 2014 | 13.58 |
| Dec 23, 2014 | 13.59 |
| Dec 22, 2014 | 12.86 |
| Dec 19, 2014 | 12.75 |
| Dec 18, 2014 | 12.85 |
| Dec 17, 2014 | 12.63 |
| Dec 16, 2014 | 12.46 |
| Dec 15, 2014 | 12.48 |
| Dec 12, 2014 | 12.62 |
| Dec 11, 2014 | 12.65 |
| Dec 10, 2014 | 12.24 |
| Dec 9, 2014 | 12.75 |
| Dec 8, 2014 | 12.53 |
| Dec 5, 2014 | 12.70 |
| Dec 4, 2014 | 12.39 |
| Dec 3, 2014 | 12.36 |
| Dec 2, 2014 | 12.13 |
| Dec 1, 2014 | 11.23 |
| Nov 28, 2014 | 11.48 |
| Nov 26, 2014 | 11.80 |
| Nov 25, 2014 | 11.49 |
| Nov 24, 2014 | 11.57 |
| Nov 21, 2014 | 11.29 |
| Nov 20, 2014 | 11.24 |
| Nov 19, 2014 | 10.93 |
| Nov 18, 2014 | 11.53 |
| Nov 17, 2014 | 11.36 |
| Nov 14, 2014 | 11.60 |
| Nov 13, 2014 | 11.53 |
| Nov 12, 2014 | 11.62 |
| Nov 11, 2014 | 11.60 |
| Nov 10, 2014 | 11.68 |
| Nov 7, 2014 | 11.47 |
| Nov 6, 2014 | 11.47 |
| Nov 5, 2014 | 11.78 |
| Nov 4, 2014 | 11.53 |
| Nov 3, 2014 | 11.23 |
| Oct 31, 2014 | 11.11 |
| Oct 30, 2014 | 10.66 |
| Oct 29, 2014 | 10.69 |
| Oct 28, 2014 | 10.66 |
| Oct 27, 2014 | 10.05 |
| Oct 24, 2014 | 10.02 |
| Oct 23, 2014 | 10.04 |
| Oct 22, 2014 | 9.63 |
| Oct 21, 2014 | 9.80 |
| Oct 20, 2014 | 9.61 |
| Oct 17, 2014 | 9.39 |
| Oct 16, 2014 | 9.60 |
| Oct 15, 2014 | 9.56 |
| Oct 14, 2014 | 9.49 |
| Oct 13, 2014 | 9.58 |
| Oct 10, 2014 | 9.72 |
| Oct 9, 2014 | 10.26 |
| Oct 8, 2014 | 10.81 |
| Oct 7, 2014 | 10.67 |
| Oct 6, 2014 | 10.70 |
| Oct 3, 2014 | 10.67 |
| Oct 2, 2014 | 10.70 |
| Oct 1, 2014 | 10.54 |
| Sep 30, 2014 | 10.56 |
| Sep 29, 2014 | 12.85 |
| Sep 26, 2014 | 12.77 |
| Sep 25, 2014 | 12.57 |
| Sep 24, 2014 | 12.69 |
| Sep 23, 2014 | 12.37 |
| Sep 22, 2014 | 12.59 |
| Sep 19, 2014 | 12.63 |
| Sep 18, 2014 | 13.05 |
| Sep 17, 2014 | 12.74 |
| Sep 16, 2014 | 12.60 |
| Sep 15, 2014 | 12.47 |
| Sep 12, 2014 | 12.71 |
| Sep 11, 2014 | 12.75 |
| Sep 10, 2014 | 12.74 |
| Sep 9, 2014 | 12.51 |
| Sep 8, 2014 | 12.83 |
| Sep 5, 2014 | 12.81 |
| Sep 4, 2014 | 12.75 |
| Sep 3, 2014 | 12.73 |
| Sep 2, 2014 | 12.92 |
| Aug 29, 2014 | 12.92 |
| Aug 28, 2014 | 12.77 |
| Aug 27, 2014 | 12.89 |
| Aug 26, 2014 | 13.12 |
| Aug 25, 2014 | 12.89 |
| Aug 22, 2014 | 12.81 |
| Aug 21, 2014 | 12.70 |
| Aug 20, 2014 | 12.74 |
| Aug 19, 2014 | 12.53 |
| Aug 18, 2014 | 12.54 |
| Aug 15, 2014 | 12.41 |
| Aug 14, 2014 | 12.39 |
| Aug 13, 2014 | 12.40 |
| Aug 12, 2014 | 11.94 |
| Aug 11, 2014 | 12.09 |
| Aug 8, 2014 | 11.74 |
| Aug 7, 2014 | 11.28 |
| Aug 6, 2014 | 11.64 |
| Aug 5, 2014 | 11.58 |
| Aug 4, 2014 | 11.32 |
| Aug 1, 2014 | 11.14 |
| Jul 31, 2014 | 11.29 |
| Jul 30, 2014 | 11.46 |
| Jul 29, 2014 | 11.40 |
| Jul 28, 2014 | 11.65 |
| Jul 25, 2014 | 11.65 |
| Jul 24, 2014 | 11.81 |
| Jul 23, 2014 | 12.40 |
| Jul 22, 2014 | 12.29 |
| Jul 21, 2014 | 11.91 |
| Jul 18, 2014 | 11.72 |
| Jul 17, 2014 | 11.68 |
| Jul 16, 2014 | 12.06 |
| Jul 15, 2014 | 12.01 |
| Jul 14, 2014 | 12.16 |
| Jul 11, 2014 | 12.31 |
| Jul 10, 2014 | 12.22 |
| Jul 9, 2014 | 12.32 |
| Jul 8, 2014 | 12.39 |
| Jul 7, 2014 | 12.70 |
| Jul 3, 2014 | 12.92 |
| Jul 2, 2014 | 12.72 |
| Jul 1, 2014 | 13.36 |
| Jun 30, 2014 | 12.92 |
| Jun 27, 2014 | 19.39 |
| Jun 26, 2014 | 18.93 |
| Jun 25, 2014 | 19.02 |
| Jun 24, 2014 | 18.59 |
| Jun 23, 2014 | 19.17 |
| Jun 20, 2014 | 19.33 |
| Jun 19, 2014 | 19.52 |
| Jun 18, 2014 | 19.34 |
| Jun 17, 2014 | 19.35 |
| Jun 16, 2014 | 19.41 |
| Jun 13, 2014 | 18.92 |
| Jun 12, 2014 | 19.05 |
| Jun 11, 2014 | 19.30 |
| Jun 10, 2014 | 19.43 |
| Jun 9, 2014 | 19.51 |
| Jun 6, 2014 | 19.50 |
| Jun 5, 2014 | 19.57 |
| Jun 4, 2014 | 19.02 |
| Jun 3, 2014 | 18.12 |
| Jun 2, 2014 | 19.39 |
| May 30, 2014 | 19.97 |
| May 29, 2014 | 20.11 |
| May 28, 2014 | 20.05 |
| May 27, 2014 | 19.99 |
| May 23, 2014 | 19.58 |
| May 22, 2014 | 19.24 |
| May 21, 2014 | 18.97 |
| May 20, 2014 | 18.50 |
| May 19, 2014 | 18.69 |
| May 16, 2014 | 18.59 |
| May 15, 2014 | 18.22 |
| May 14, 2014 | 18.52 |
| May 13, 2014 | 18.63 |
| May 12, 2014 | 19.03 |
| May 9, 2014 | 17.77 |
| May 8, 2014 | 17.60 |
| May 7, 2014 | 17.32 |
| May 6, 2014 | 17.21 |
| May 5, 2014 | 21.83 |
| May 2, 2014 | 21.78 |
| May 1, 2014 | 21.83 |
| Apr 30, 2014 | 22.33 |
| Apr 29, 2014 | 22.20 |
| Apr 28, 2014 | 23.16 |
| Apr 25, 2014 | 23.87 |
| Apr 24, 2014 | 24.80 |
| Apr 23, 2014 | 24.40 |
| Apr 22, 2014 | 24.91 |
| Apr 21, 2014 | 24.07 |
| Apr 17, 2014 | 24.17 |
| Apr 16, 2014 | 24.02 |
| Apr 15, 2014 | 23.97 |
| Apr 14, 2014 | 23.64 |
| Apr 11, 2014 | 23.27 |
| Apr 10, 2014 | 23.47 |
| Apr 9, 2014 | 24.17 |
| Apr 8, 2014 | 23.70 |
| Apr 7, 2014 | 23.92 |
| Apr 4, 2014 | 24.84 |
| Apr 3, 2014 | 26.39 |
| Apr 2, 2014 | 26.34 |
| Apr 1, 2014 | 25.80 |
| Mar 31, 2014 | 25.00 |
| Mar 28, 2014 | 29.87 |
| Mar 27, 2014 | 29.99 |
| Mar 26, 2014 | 31.54 |
| Mar 25, 2014 | 33.26 |
| Mar 24, 2014 | 32.97 |
| Mar 21, 2014 | 33.49 |
| Mar 20, 2014 | 33.24 |
| Mar 19, 2014 | 32.77 |
| Mar 18, 2014 | 32.19 |
| Mar 17, 2014 | 31.48 |
| Mar 14, 2014 | 30.63 |
| Mar 13, 2014 | 30.98 |
| Mar 12, 2014 | 32.10 |
| Mar 11, 2014 | 31.76 |
| Mar 10, 2014 | 32.57 |
| Mar 7, 2014 | 32.85 |
| Mar 6, 2014 | 34.25 |
| Mar 5, 2014 | 34.18 |
| Mar 4, 2014 | 35.01 |
| Mar 3, 2014 | 34.01 |
| Feb 28, 2014 | 34.30 |
| Feb 27, 2014 | 34.95 |
| Feb 26, 2014 | 35.47 |
| Feb 25, 2014 | 34.90 |
| Feb 24, 2014 | 35.69 |
| Feb 21, 2014 | 35.65 |
| Feb 20, 2014 | 36.10 |
| Feb 19, 2014 | 34.39 |
| Feb 18, 2014 | 34.75 |
| Feb 14, 2014 | 34.01 |
| Feb 13, 2014 | 34.50 |
| Feb 12, 2014 | 33.54 |
| Feb 11, 2014 | 33.64 |
| Feb 10, 2014 | 33.56 |
| Feb 7, 2014 | 33.61 |
| Feb 6, 2014 | 33.45 |
| Feb 5, 2014 | 34.35 |
| Feb 4, 2014 | 33.35 |
| Feb 3, 2014 | 33.20 |
| Jan 31, 2014 | 34.12 |
| Jan 30, 2014 | 32.26 |
| Jan 29, 2014 | 31.22 |
| Jan 28, 2014 | 31.82 |
| Jan 27, 2014 | 31.19 |
| Jan 24, 2014 | 31.45 |
| Jan 23, 2014 | 32.91 |
| Jan 22, 2014 | 33.32 |
| Jan 21, 2014 | 32.53 |
| Jan 17, 2014 | 32.65 |
| Jan 16, 2014 | 33.95 |
| Jan 15, 2014 | 31.94 |
| Jan 14, 2014 | 31.12 |
| Jan 13, 2014 | 29.71 |
| Jan 10, 2014 | 29.89 |
| Jan 9, 2014 | 29.97 |
| Jan 8, 2014 | 30.69 |
| Jan 7, 2014 | 29.39 |
| Jan 6, 2014 | 28.76 |
| Jan 3, 2014 | 29.14 |
| Jan 2, 2014 | 28.60 |
| Dec 31, 2013 | 28.58 |
| Dec 30, 2013 | 281.50 |
| Dec 27, 2013 | 277.87 |
| Dec 26, 2013 | 279.63 |
| Dec 24, 2013 | 277.13 |
| Dec 23, 2013 | 279.12 |
| Dec 20, 2013 | 277.50 |
| Dec 19, 2013 | 268.25 |
| Dec 18, 2013 | 271.25 |
| Dec 17, 2013 | 273.38 |
| Dec 16, 2013 | 272.38 |
| Dec 13, 2013 | 266.37 |
| Dec 12, 2013 | 267.25 |
| Dec 11, 2013 | 268.00 |
| Dec 10, 2013 | 275.25 |
| Dec 9, 2013 | 280.50 |
| Dec 6, 2013 | 280.38 |
| Dec 5, 2013 | 279.63 |
| Dec 4, 2013 | 287.12 |
| Dec 3, 2013 | 289.50 |
| Dec 2, 2013 | 291.75 |
| Nov 29, 2013 | 297.75 |
| Nov 27, 2013 | 302.00 |
| Nov 26, 2013 | 295.37 |
| Nov 25, 2013 | 296.88 |
| Nov 22, 2013 | 301.50 |
| Nov 21, 2013 | 302.38 |
| Nov 20, 2013 | 288.12 |
| Nov 19, 2013 | 275.87 |
| Nov 18, 2013 | 284.38 |
| Nov 15, 2013 | 290.75 |
| Nov 14, 2013 | 284.88 |
| Nov 13, 2013 | 288.25 |
| Nov 12, 2013 | 292.25 |
| Nov 11, 2013 | 294.13 |
| Nov 8, 2013 | 305.75 |
| Nov 7, 2013 | 304.25 |
| Nov 6, 2013 | 300.69 |
| Nov 5, 2013 | 324.62 |
| Nov 4, 2013 | 258.12 |
| Nov 1, 2013 | 254.87 |
| Oct 31, 2013 | 261.00 |
| Oct 30, 2013 | 261.50 |
| Oct 29, 2013 | 269.25 |
| Oct 28, 2013 | 244.62 |
| Oct 25, 2013 | 245.25 |
| Oct 24, 2013 | 244.75 |
| Oct 23, 2013 | 244.62 |
| Oct 22, 2013 | 246.62 |
| Oct 21, 2013 | 246.13 |
| Oct 18, 2013 | 240.37 |
| Oct 17, 2013 | 235.25 |
| Oct 16, 2013 | 235.75 |
| Oct 15, 2013 | 233.50 |
| Oct 14, 2013 | 237.75 |
| Oct 11, 2013 | 240.12 |
| Oct 10, 2013 | 226.50 |
| Oct 9, 2013 | 216.13 |
| Oct 8, 2013 | 218.50 |
| Oct 7, 2013 | 221.37 |
| Oct 4, 2013 | 226.13 |
| Oct 3, 2013 | 222.87 |
| Oct 2, 2013 | 226.25 |
| Oct 1, 2013 | 225.50 |
| Sep 30, 2013 | 218.88 |
| Sep 27, 2013 | 83.81 |
| Sep 26, 2013 | 84.52 |
| Sep 25, 2013 | 84.90 |
| Sep 24, 2013 | 82.76 |
| Sep 23, 2013 | 83.57 |
| Sep 20, 2013 | 83.43 |
| Sep 19, 2013 | 84.24 |
| Sep 18, 2013 | 85.33 |
| Sep 17, 2013 | 85.57 |
| Sep 16, 2013 | 87.05 |
| Sep 13, 2013 | 88.00 |
| Sep 12, 2013 | 86.76 |
| Sep 11, 2013 | 89.76 |
| Sep 10, 2013 | 91.00 |
| Sep 9, 2013 | 91.10 |
| Sep 6, 2013 | 91.48 |
| Sep 5, 2013 | 92.95 |
| Sep 4, 2013 | 87.29 |
| Sep 3, 2013 | 86.48 |
| Aug 30, 2013 | 86.81 |
| Aug 29, 2013 | 88.90 |
| Aug 28, 2013 | 87.43 |
| Aug 27, 2013 | 85.81 |
| Aug 26, 2013 | 89.76 |
| Aug 23, 2013 | 90.43 |
| Aug 22, 2013 | 90.95 |
| Aug 21, 2013 | 90.43 |
| Aug 20, 2013 | 92.14 |
| Aug 19, 2013 | 90.48 |
| Aug 16, 2013 | 92.62 |
| Aug 15, 2013 | 94.10 |
| Aug 14, 2013 | 98.86 |
| Aug 13, 2013 | 98.33 |
| Aug 12, 2013 | 98.95 |
| Aug 9, 2013 | 98.43 |
| Aug 8, 2013 | 99.29 |
| Aug 7, 2013 | 100.00 |
| Aug 6, 2013 | 102.19 |
| Aug 5, 2013 | 102.90 |
| Aug 2, 2013 | 100.48 |
| Aug 1, 2013 | 102.52 |
| Jul 31, 2013 | 103.14 |
| Jul 30, 2013 | 101.14 |
| Jul 29, 2013 | 100.00 |
| Jul 26, 2013 | 101.38 |
| Jul 25, 2013 | 102.33 |
| Jul 24, 2013 | 103.38 |
| Jul 23, 2013 | 104.71 |
| Jul 22, 2013 | 104.24 |
| Jul 19, 2013 | 104.71 |
| Jul 18, 2013 | 105.10 |
| Jul 17, 2013 | 104.81 |
| Jul 16, 2013 | 104.71 |
| Jul 15, 2013 | 103.33 |
| Jul 12, 2013 | 105.10 |
| Jul 11, 2013 | 102.86 |
| Jul 10, 2013 | 97.43 |
| Jul 9, 2013 | 92.95 |
| Jul 8, 2013 | 92.43 |
| Jul 5, 2013 | 91.29 |
| Jul 3, 2013 | 87.33 |
| Jul 2, 2013 | 87.57 |
| Jul 1, 2013 | 85.43 |
| Jun 28, 2013 | 25.23 |
| Jun 27, 2013 | 25.30 |
| Jun 26, 2013 | 24.38 |
| Jun 25, 2013 | 24.86 |
| Jun 24, 2013 | 24.57 |
| Jun 21, 2013 | 25.12 |
| Jun 20, 2013 | 25.06 |
| Jun 19, 2013 | 25.48 |
| Jun 18, 2013 | 25.84 |
| Jun 17, 2013 | 25.12 |
| Jun 14, 2013 | 25.12 |
| Jun 13, 2013 | 26.10 |
| Jun 12, 2013 | 25.43 |
| Jun 11, 2013 | 26.00 |
| Jun 10, 2013 | 26.55 |
| Jun 7, 2013 | 26.26 |
| Jun 6, 2013 | 25.48 |
| Jun 5, 2013 | 25.38 |
| Jun 4, 2013 | 26.39 |
| Jun 3, 2013 | 26.35 |
| May 31, 2013 | 26.62 |
| May 30, 2013 | 27.28 |
| May 29, 2013 | 26.86 |
| May 28, 2013 | 27.03 |
| May 24, 2013 | 26.22 |
| May 23, 2013 | 26.30 |
| May 22, 2013 | 26.80 |
| May 21, 2013 | 27.43 |
| May 20, 2013 | 27.20 |
| May 17, 2013 | 26.45 |
| May 16, 2013 | 26.06 |
| May 15, 2013 | 26.22 |
| May 14, 2013 | 25.77 |
| May 13, 2013 | 25.07 |
| May 10, 2013 | 25.94 |
| May 9, 2013 | 25.68 |
| May 8, 2013 | 25.80 |
| May 7, 2013 | 25.97 |
| May 6, 2013 | 25.88 |
| May 3, 2013 | 25.75 |
| May 2, 2013 | 25.22 |
| May 1, 2013 | 24.59 |
| Apr 30, 2013 | 24.61 |
| Apr 29, 2013 | 26.77 |
| Apr 26, 2013 | 26.41 |
| Apr 25, 2013 | 26.51 |
| Apr 24, 2013 | 26.07 |
| Apr 23, 2013 | 25.87 |
| Apr 22, 2013 | 25.61 |
| Apr 19, 2013 | 25.22 |
| Apr 18, 2013 | 25.20 |
| Apr 17, 2013 | 25.42 |
| Apr 16, 2013 | 26.06 |
| Apr 15, 2013 | 25.48 |
| Apr 12, 2013 | 26.29 |
| Apr 11, 2013 | 26.74 |
| Apr 10, 2013 | 26.64 |
| Apr 9, 2013 | 26.01 |
| Apr 8, 2013 | 26.30 |
| Apr 5, 2013 | 25.77 |
| Apr 4, 2013 | 26.00 |
| Apr 3, 2013 | 25.68 |
| Apr 2, 2013 | 26.04 |
| Apr 1, 2013 | 26.62 |
| Mar 28, 2013 | 33.89 |
| Mar 27, 2013 | 35.50 |
| Mar 26, 2013 | 36.11 |
| Mar 25, 2013 | 35.59 |
| Mar 22, 2013 | 35.20 |
| Mar 21, 2013 | 35.00 |
| Mar 20, 2013 | 35.26 |
| Mar 19, 2013 | 35.09 |
| Mar 18, 2013 | 35.61 |
| Mar 15, 2013 | 35.89 |
| Mar 14, 2013 | 36.98 |
| Mar 13, 2013 | 36.24 |
| Mar 12, 2013 | 36.00 |
| Mar 11, 2013 | 36.13 |
| Mar 8, 2013 | 36.28 |
| Mar 7, 2013 | 36.70 |
| Mar 6, 2013 | 35.67 |
| Mar 5, 2013 | 35.52 |
| Mar 4, 2013 | 34.87 |
| Mar 1, 2013 | 34.22 |
| Feb 28, 2013 | 33.41 |
| Feb 27, 2013 | 32.87 |
| Feb 26, 2013 | 32.72 |
| Feb 25, 2013 | 31.96 |
| Feb 22, 2013 | 33.22 |
| Feb 21, 2013 | 32.81 |
| Feb 20, 2013 | 33.56 |
| Feb 19, 2013 | 34.00 |
| Feb 15, 2013 | 33.24 |
| Feb 14, 2013 | 33.00 |
| Feb 13, 2013 | 32.78 |
| Feb 12, 2013 | 32.06 |
| Feb 11, 2013 | 30.76 |
| Feb 8, 2013 | 30.31 |
| Feb 7, 2013 | 30.37 |
| Feb 6, 2013 | 30.76 |
| Feb 5, 2013 | 29.44 |
| Feb 4, 2013 | 28.06 |
| Feb 1, 2013 | 28.96 |
| Jan 31, 2013 | 28.43 |
| Jan 30, 2013 | 28.44 |
| Jan 29, 2013 | 28.52 |
| Jan 28, 2013 | 28.44 |
| Jan 25, 2013 | 28.56 |
| Jan 24, 2013 | 27.80 |
| Jan 23, 2013 | 27.44 |
| Jan 22, 2013 | 27.33 |
| Jan 18, 2013 | 26.98 |
| Jan 17, 2013 | 25.81 |
| Jan 16, 2013 | 25.63 |
| Jan 15, 2013 | 25.28 |
| Jan 14, 2013 | 25.61 |
| Jan 11, 2013 | 25.74 |
| Jan 10, 2013 | 25.74 |
| Jan 9, 2013 | 25.44 |
| Jan 8, 2013 | 25.20 |
| Jan 7, 2013 | 25.56 |
| Jan 4, 2013 | 26.09 |
| Jan 3, 2013 | 26.31 |
| Jan 2, 2013 | 26.48 |
| Dec 31, 2012 | 25.57 |
| Dec 28, 2012 | 38.86 |
| Dec 27, 2012 | 39.29 |
| Dec 26, 2012 | 39.40 |
| Dec 24, 2012 | 39.26 |
| Dec 21, 2012 | 39.14 |
| Dec 20, 2012 | 38.83 |
| Dec 19, 2012 | 37.97 |
| Dec 18, 2012 | 37.29 |
| Dec 17, 2012 | 37.21 |
| Dec 14, 2012 | 36.94 |
| Dec 13, 2012 | 36.63 |
| Dec 12, 2012 | 37.23 |
| Dec 11, 2012 | 37.34 |
| Dec 10, 2012 | 37.71 |
| Dec 7, 2012 | 37.11 |
| Dec 6, 2012 | 37.03 |
| Dec 5, 2012 | 36.71 |
| Dec 4, 2012 | 36.71 |
| Dec 3, 2012 | 36.89 |
| Nov 30, 2012 | 36.54 |
| Nov 29, 2012 | 36.46 |
| Nov 28, 2012 | 36.43 |
| Nov 27, 2012 | 35.43 |
| Nov 26, 2012 | 35.23 |
| Nov 23, 2012 | 35.80 |
| Nov 21, 2012 | 35.23 |
| Nov 20, 2012 | 34.80 |
| Nov 19, 2012 | 34.57 |
| Nov 16, 2012 | 33.57 |
| Nov 15, 2012 | 32.20 |
| Nov 14, 2012 | 33.29 |
| Nov 13, 2012 | 33.74 |
| Nov 12, 2012 | 34.29 |
| Nov 9, 2012 | 34.46 |
| Nov 8, 2012 | 34.23 |
| Nov 7, 2012 | 34.31 |
| Nov 6, 2012 | 35.49 |
| Nov 5, 2012 | 34.49 |
| Nov 2, 2012 | 33.80 |
| Nov 1, 2012 | 34.09 |
| Oct 31, 2012 | 33.80 |
| Oct 26, 2012 | 33.66 |
| Oct 25, 2012 | 33.83 |
| Oct 24, 2012 | 33.17 |
| Oct 23, 2012 | 33.66 |
| Oct 22, 2012 | 33.46 |
| Oct 19, 2012 | 33.26 |
| Oct 18, 2012 | 34.40 |
| Oct 17, 2012 | 34.94 |
| Oct 16, 2012 | 34.26 |
| Oct 15, 2012 | 33.20 |
| Oct 12, 2012 | 33.37 |
| Oct 11, 2012 | 34.03 |
| Oct 10, 2012 | 34.00 |
| Oct 9, 2012 | 34.23 |
| Oct 8, 2012 | 34.31 |
| Oct 5, 2012 | 34.51 |
| Oct 4, 2012 | 34.79 |
| Oct 3, 2012 | 34.80 |
| Oct 2, 2012 | 34.91 |
| Oct 1, 2012 | 35.23 |
| Sep 28, 2012 | 35.23 |
| Sep 27, 2012 | 36.09 |
| Sep 26, 2012 | 35.43 |
| Sep 25, 2012 | 36.11 |
| Sep 24, 2012 | 37.46 |
| Sep 21, 2012 | 37.94 |
| Sep 20, 2012 | 38.14 |
| Sep 19, 2012 | 37.94 |
| Sep 18, 2012 | 39.37 |
| Sep 17, 2012 | 39.14 |
| Sep 14, 2012 | 39.26 |
| Sep 13, 2012 | 38.83 |
| Sep 12, 2012 | 38.40 |
| Sep 11, 2012 | 38.26 |
| Sep 10, 2012 | 38.74 |
| Sep 7, 2012 | 38.74 |
| Sep 6, 2012 | 38.49 |
| Sep 5, 2012 | 37.46 |
| Sep 4, 2012 | 37.53 |
| Aug 31, 2012 | 36.49 |
| Aug 30, 2012 | 36.11 |
| Aug 29, 2012 | 36.89 |
| Aug 28, 2012 | 36.94 |
| Aug 27, 2012 | 37.43 |
| Aug 24, 2012 | 37.26 |
| Aug 23, 2012 | 37.46 |
| Aug 22, 2012 | 37.63 |
| Aug 21, 2012 | 37.94 |
| Aug 20, 2012 | 38.17 |
| Aug 17, 2012 | 38.69 |
| Aug 16, 2012 | 37.97 |
| Aug 15, 2012 | 38.46 |
| Aug 14, 2012 | 38.71 |
| Aug 13, 2012 | 38.23 |
| Aug 10, 2012 | 37.20 |
| Aug 9, 2012 | 36.69 |
| Aug 8, 2012 | 35.64 |
| Aug 7, 2012 | 36.46 |
| Aug 6, 2012 | 35.77 |
| Aug 3, 2012 | 35.31 |
| Aug 2, 2012 | 34.34 |
| Aug 1, 2012 | 33.97 |
| Jul 31, 2012 | 35.20 |
| Jul 30, 2012 | 33.86 |
| Jul 27, 2012 | 33.49 |
| Jul 26, 2012 | 33.09 |
| Jul 25, 2012 | 31.49 |
| Jul 24, 2012 | 31.46 |
| Jul 23, 2012 | 32.11 |
| Jul 20, 2012 | 32.74 |
| Jul 19, 2012 | 34.23 |
| Jul 18, 2012 | 32.80 |
| Jul 17, 2012 | 32.63 |
| Jul 16, 2012 | 32.83 |
| Jul 13, 2012 | 33.31 |
| Jul 12, 2012 | 33.89 |
| Jul 11, 2012 | 36.74 |
| Jul 10, 2012 | 36.80 |
| Jul 9, 2012 | 39.34 |
| Jul 6, 2012 | 40.36 |
| Jul 5, 2012 | 40.40 |
| Jul 3, 2012 | 39.83 |
| Jul 2, 2012 | 39.54 |
| Jun 29, 2012 | 31.21 |
| Jun 28, 2012 | 30.77 |
| Jun 27, 2012 | 30.72 |
| Jun 26, 2012 | 30.70 |
| Jun 25, 2012 | 30.84 |
| Jun 22, 2012 | 32.30 |
| Jun 21, 2012 | 31.40 |
| Jun 20, 2012 | 32.37 |
| Jun 19, 2012 | 32.42 |
| Jun 18, 2012 | 31.63 |
| Jun 15, 2012 | 31.63 |
| Jun 14, 2012 | 31.23 |
| Jun 13, 2012 | 30.79 |
| Jun 12, 2012 | 32.02 |
| Jun 11, 2012 | 31.51 |
| Jun 8, 2012 | 32.44 |
| Jun 7, 2012 | 31.81 |
| Jun 6, 2012 | 31.63 |
| Jun 5, 2012 | 30.98 |
| Jun 4, 2012 | 30.28 |
| Jun 1, 2012 | 30.33 |
| May 31, 2012 | 31.74 |
| May 30, 2012 | 31.63 |
| May 29, 2012 | 32.00 |
| May 25, 2012 | 31.84 |
| May 24, 2012 | 31.77 |
| May 23, 2012 | 31.72 |
| May 22, 2012 | 30.95 |
| May 21, 2012 | 31.07 |
| May 18, 2012 | 30.21 |
| May 17, 2012 | 30.40 |
| May 16, 2012 | 31.02 |
| May 15, 2012 | 31.21 |
| May 14, 2012 | 31.35 |
| May 11, 2012 | 31.09 |
| May 10, 2012 | 30.79 |
| May 9, 2012 | 30.81 |
| May 8, 2012 | 30.86 |
| May 7, 2012 | 30.16 |
| May 4, 2012 | 30.21 |
| May 3, 2012 | 30.65 |
| May 2, 2012 | 31.40 |
| May 1, 2012 | 31.12 |
| Apr 30, 2012 | 27.77 |
| Apr 27, 2012 | 28.44 |
| Apr 26, 2012 | 28.49 |
| Apr 25, 2012 | 28.12 |
| Apr 24, 2012 | 27.74 |
| Apr 23, 2012 | 27.26 |
| Apr 20, 2012 | 27.95 |
| Apr 19, 2012 | 28.00 |
| Apr 18, 2012 | 28.44 |
| Apr 17, 2012 | 28.95 |
| Apr 16, 2012 | 28.30 |
| Apr 13, 2012 | 28.23 |
| Apr 12, 2012 | 28.88 |
| Apr 11, 2012 | 28.51 |
| Apr 10, 2012 | 27.77 |
| Apr 9, 2012 | 28.21 |
| Apr 5, 2012 | 29.02 |
| Apr 4, 2012 | 29.09 |
| Apr 3, 2012 | 29.44 |
| Apr 2, 2012 | 30.23 |
| Mar 30, 2012 | 15.62 |
| Mar 29, 2012 | 15.48 |
| Mar 28, 2012 | 15.77 |
| Mar 27, 2012 | 15.95 |
| Mar 26, 2012 | 15.85 |
| Mar 23, 2012 | 15.75 |
| Mar 22, 2012 | 15.54 |
| Mar 21, 2012 | 15.57 |
| Mar 20, 2012 | 15.57 |
| Mar 19, 2012 | 15.73 |
| Mar 16, 2012 | 15.48 |
| Mar 15, 2012 | 15.39 |
| Mar 14, 2012 | 15.00 |
| Mar 13, 2012 | 15.36 |
| Mar 12, 2012 | 14.49 |
| Mar 9, 2012 | 14.60 |
| Mar 8, 2012 | 14.51 |
| Mar 7, 2012 | 14.27 |
| Mar 6, 2012 | 13.69 |
| Mar 5, 2012 | 13.82 |
| Mar 2, 2012 | 14.12 |
| Mar 1, 2012 | 14.31 |
| Feb 29, 2012 | 14.29 |
| Feb 28, 2012 | 14.51 |
| Feb 27, 2012 | 14.62 |
| Feb 24, 2012 | 14.92 |
| Feb 23, 2012 | 14.83 |
| Feb 22, 2012 | 14.95 |
| Feb 21, 2012 | 14.80 |
| Feb 17, 2012 | 13.68 |
| Feb 16, 2012 | 13.42 |
| Feb 15, 2012 | 13.11 |
| Feb 14, 2012 | 13.00 |
| Feb 13, 2012 | 13.10 |
| Feb 10, 2012 | 12.90 |
| Feb 9, 2012 | 12.77 |
| Feb 8, 2012 | 12.71 |
| Feb 7, 2012 | 12.67 |
| Feb 6, 2012 | 12.81 |
| Feb 3, 2012 | 13.11 |
| Feb 2, 2012 | 13.07 |
| Feb 1, 2012 | 13.14 |
| Jan 31, 2012 | 12.67 |
| Jan 30, 2012 | 13.25 |
| Jan 27, 2012 | 13.40 |
| Jan 26, 2012 | 13.13 |
| Jan 25, 2012 | 13.14 |
| Jan 24, 2012 | 13.04 |
| Jan 23, 2012 | 13.06 |
| Jan 20, 2012 | 12.76 |
| Jan 19, 2012 | 13.32 |
| Jan 18, 2012 | 13.45 |
| Jan 17, 2012 | 13.11 |
| Jan 13, 2012 | 13.29 |
| Jan 12, 2012 | 13.88 |
| Jan 11, 2012 | 13.46 |
| Jan 10, 2012 | 13.49 |
| Jan 9, 2012 | 13.36 |
| Jan 6, 2012 | 13.13 |
| Jan 5, 2012 | 13.30 |
| Jan 4, 2012 | 13.10 |
| Jan 3, 2012 | 13.12 |
| Dec 30, 2011 | 6.06 |
| Dec 29, 2011 | 6.19 |
| Dec 28, 2011 | 6.14 |
| Dec 27, 2011 | 6.22 |
| Dec 23, 2011 | 6.21 |
| Dec 22, 2011 | 6.18 |
| Dec 21, 2011 | 6.20 |
| Dec 20, 2011 | 6.08 |
| Dec 19, 2011 | 5.66 |
| Dec 16, 2011 | 5.72 |
| Dec 15, 2011 | 5.67 |
| Dec 14, 2011 | 5.65 |
| Dec 13, 2011 | 5.62 |
| Dec 12, 2011 | 5.72 |
| Dec 9, 2011 | 5.82 |
| Dec 8, 2011 | 5.54 |
| Dec 7, 2011 | 5.83 |
| Dec 6, 2011 | 5.85 |
| Dec 5, 2011 | 5.66 |
| Dec 2, 2011 | 5.65 |
| Dec 1, 2011 | 5.53 |
| Nov 30, 2011 | 5.64 |
| Nov 29, 2011 | 5.12 |
| Nov 28, 2011 | 5.11 |
| Nov 25, 2011 | 4.73 |
| Nov 23, 2011 | 4.86 |
| Nov 22, 2011 | 4.94 |
| Nov 21, 2011 | 5.00 |
| Nov 18, 2011 | 5.05 |
| Nov 17, 2011 | 5.10 |
| Nov 16, 2011 | 5.22 |
| Nov 15, 2011 | 5.25 |
| Nov 14, 2011 | 5.11 |
| Nov 11, 2011 | 5.40 |
| Nov 10, 2011 | 5.10 |
| Nov 9, 2011 | 4.97 |
| Nov 8, 2011 | 5.29 |
| Nov 7, 2011 | 5.08 |
| Nov 4, 2011 | 5.21 |
| Nov 3, 2011 | 5.05 |
| Nov 2, 2011 | 5.09 |
| Nov 1, 2011 | 5.07 |
| Oct 31, 2011 | 5.25 |
| Oct 28, 2011 | 5.73 |
| Oct 27, 2011 | 5.63 |
| Oct 26, 2011 | 5.37 |
| Oct 25, 2011 | 5.27 |
| Oct 24, 2011 | 5.34 |
| Oct 21, 2011 | 5.04 |
| Oct 20, 2011 | 4.97 |
| Oct 19, 2011 | 4.98 |
| Oct 18, 2011 | 5.16 |
| Oct 17, 2011 | 5.03 |
| Oct 14, 2011 | 5.32 |
| Oct 13, 2011 | 5.56 |
| Oct 12, 2011 | 5.36 |
| Oct 11, 2011 | 5.20 |
| Oct 10, 2011 | 5.18 |
| Oct 7, 2011 | 5.07 |
| Oct 6, 2011 | 5.04 |
| Oct 5, 2011 | 5.03 |
| Oct 4, 2011 | 4.99 |
| Oct 3, 2011 | 4.53 |
| Sep 30, 2011 | 4.87 |
| Sep 29, 2011 | 4.34 |
| Sep 28, 2011 | 4.39 |
| Sep 27, 2011 | 4.42 |
| Sep 26, 2011 | 4.37 |
| Sep 23, 2011 | 4.38 |
| Sep 22, 2011 | 4.23 |
| Sep 21, 2011 | 4.53 |
| Sep 20, 2011 | 4.68 |
| Sep 19, 2011 | 4.78 |
| Sep 16, 2011 | 5.16 |
| Sep 15, 2011 | 5.13 |
| Sep 14, 2011 | 4.95 |
| Sep 13, 2011 | 4.78 |
| Sep 12, 2011 | 4.53 |
| Sep 9, 2011 | 4.45 |
| Sep 8, 2011 | 4.56 |
| Sep 7, 2011 | 4.70 |
| Sep 6, 2011 | 4.39 |
| Sep 2, 2011 | 4.44 |
| Sep 1, 2011 | 4.60 |
| Aug 31, 2011 | 4.81 |
| Aug 30, 2011 | 4.98 |
| Aug 29, 2011 | 5.00 |
| Aug 26, 2011 | 4.72 |
| Aug 25, 2011 | 4.52 |
| Aug 24, 2011 | 4.61 |
| Aug 23, 2011 | 4.73 |
| Aug 22, 2011 | 4.35 |
| Aug 19, 2011 | 4.35 |
| Aug 18, 2011 | 4.37 |
| Aug 17, 2011 | 4.67 |
| Aug 16, 2011 | 4.71 |
| Aug 15, 2011 | 4.77 |
| Aug 12, 2011 | 4.46 |
| Aug 11, 2011 | 4.52 |
| Aug 10, 2011 | 4.33 |
| Aug 9, 2011 | 4.46 |
| Aug 8, 2011 | 4.16 |
| Aug 5, 2011 | 4.56 |
| Aug 4, 2011 | 4.51 |
| Aug 3, 2011 | 4.85 |
| Aug 2, 2011 | 4.77 |
| Aug 1, 2011 | 5.02 |
| Jul 29, 2011 | 5.10 |
| Jul 28, 2011 | 5.23 |
| Jul 27, 2011 | 5.26 |
| Jul 26, 2011 | 5.48 |
| Jul 25, 2011 | 5.82 |
| Jul 22, 2011 | 5.98 |
| Jul 21, 2011 | 6.10 |
| Jul 20, 2011 | 5.92 |
| Jul 19, 2011 | 6.04 |
| Jul 18, 2011 | 5.84 |
| Jul 15, 2011 | 6.05 |
| Jul 14, 2011 | 6.12 |
| Jul 13, 2011 | 6.25 |
| Jul 12, 2011 | 6.20 |
| Jul 11, 2011 | 6.35 |
| Jul 8, 2011 | 6.49 |
| Jul 7, 2011 | 6.36 |
| Jul 6, 2011 | 6.33 |
| Jul 5, 2011 | 6.38 |
| Jul 1, 2011 | 7.22 |
| Jun 30, 2011 | 7.11 |
| Jun 29, 2011 | 6.95 |
| Jun 28, 2011 | 6.86 |
| Jun 27, 2011 | 6.65 |
| Jun 24, 2011 | 6.63 |
| Jun 23, 2011 | 6.55 |
| Jun 22, 2011 | 6.51 |
| Jun 21, 2011 | 6.56 |
| Jun 20, 2011 | 6.56 |
| Jun 17, 2011 | 6.56 |
| Jun 16, 2011 | 6.64 |
| Jun 15, 2011 | 6.74 |
| Jun 14, 2011 | 6.85 |
| Jun 13, 2011 | 6.58 |
| Jun 10, 2011 | 6.71 |
| Jun 9, 2011 | 6.78 |
| Jun 8, 2011 | 6.76 |
| Jun 7, 2011 | 6.90 |
| Jun 6, 2011 | 6.87 |
| Jun 3, 2011 | 6.89 |
| Jun 2, 2011 | 7.06 |
| Jun 1, 2011 | 6.94 |
| May 31, 2011 | 7.11 |
| May 27, 2011 | 6.92 |
| May 26, 2011 | 7.02 |
| May 25, 2011 | 6.99 |
| May 24, 2011 | 6.89 |
| May 23, 2011 | 7.00 |
| May 20, 2011 | 6.99 |
| May 19, 2011 | 7.01 |
| May 18, 2011 | 7.14 |
| May 17, 2011 | 6.86 |
| May 16, 2011 | 6.88 |
| May 13, 2011 | 6.98 |
| May 12, 2011 | 7.15 |
| May 11, 2011 | 7.09 |
| May 10, 2011 | 7.36 |
| May 9, 2011 | 7.16 |
| May 6, 2011 | 7.06 |
| May 5, 2011 | 7.07 |
| May 4, 2011 | 7.00 |
| May 3, 2011 | 7.11 |
| May 2, 2011 | 6.46 |
| Apr 29, 2011 | 6.77 |
| Apr 28, 2011 | 6.80 |
| Apr 27, 2011 | 6.95 |
| Apr 26, 2011 | 6.96 |
| Apr 25, 2011 | 6.76 |
| Apr 21, 2011 | 6.89 |
| Apr 20, 2011 | 6.83 |
| Apr 19, 2011 | 6.54 |
| Apr 18, 2011 | 6.59 |
| Apr 15, 2011 | 6.78 |
| Apr 14, 2011 | 6.88 |
| Apr 13, 2011 | 6.87 |
| Apr 12, 2011 | 7.00 |
| Apr 11, 2011 | 7.12 |
| Apr 8, 2011 | 7.26 |
| Apr 7, 2011 | 7.49 |
| Apr 6, 2011 | 7.72 |
| Apr 5, 2011 | 7.76 |
| Apr 4, 2011 | 7.66 |
| Apr 1, 2011 | 7.70 |
| Mar 31, 2011 | 7.82 |
| Mar 30, 2011 | 18.66 |
| Mar 29, 2011 | 18.49 |
| Mar 28, 2011 | 18.36 |
| Mar 25, 2011 | 18.46 |
| Mar 24, 2011 | 18.40 |
| Mar 23, 2011 | 17.57 |
| Mar 22, 2011 | 17.66 |
| Mar 21, 2011 | 17.63 |
| Mar 18, 2011 | 17.34 |
| Mar 17, 2011 | 17.28 |
| Mar 16, 2011 | 17.36 |
| Mar 15, 2011 | 17.69 |
| Mar 14, 2011 | 17.86 |
| Mar 11, 2011 | 17.83 |
| Mar 10, 2011 | 17.64 |
| Mar 9, 2011 | 18.26 |
| Mar 8, 2011 | 18.85 |
| Mar 7, 2011 | 19.07 |
| Mar 4, 2011 | 19.34 |
| Mar 3, 2011 | 19.24 |
| Mar 2, 2011 | 18.63 |
| Mar 1, 2011 | 18.22 |
| Feb 28, 2011 | 18.53 |
| Feb 25, 2011 | 18.39 |
| Feb 24, 2011 | 17.79 |
| Feb 23, 2011 | 17.83 |
| Feb 22, 2011 | 17.98 |
| Feb 18, 2011 | 17.85 |
| Feb 17, 2011 | 17.57 |
| Feb 16, 2011 | 17.40 |
| Feb 15, 2011 | 16.69 |
| Feb 14, 2011 | 18.15 |
| Feb 11, 2011 | 17.63 |
| Feb 10, 2011 | 17.59 |
| Feb 9, 2011 | 17.36 |
| Feb 8, 2011 | 17.67 |
| Feb 7, 2011 | 17.75 |
| Feb 4, 2011 | 17.45 |
| Feb 3, 2011 | 18.62 |
| Feb 2, 2011 | 18.36 |
| Feb 1, 2011 | 18.24 |
| Jan 31, 2011 | 17.75 |
| Jan 28, 2011 | 17.02 |
| Jan 27, 2011 | 17.64 |
| Jan 26, 2011 | 17.43 |
| Jan 25, 2011 | 17.03 |
| Jan 24, 2011 | 16.99 |
| Jan 21, 2011 | 16.49 |
| Jan 20, 2011 | 16.75 |
| Jan 19, 2011 | 16.94 |
| Jan 18, 2011 | 17.33 |
| Jan 14, 2011 | 17.47 |
| Jan 13, 2011 | 16.95 |
| Jan 12, 2011 | 17.04 |
| Jan 11, 2011 | 15.70 |
| Jan 10, 2011 | 15.54 |
| Jan 7, 2011 | 15.46 |
| Jan 6, 2011 | 15.31 |
| Jan 5, 2011 | 15.44 |
| Jan 4, 2011 | 15.38 |
| Jan 3, 2011 | 15.91 |
| Dec 31, 2010 | 15.68 |
| Dec 30, 2010 | 29.83 |
| Dec 29, 2010 | 29.57 |
| Dec 28, 2010 | 29.78 |
| Dec 27, 2010 | 30.35 |
| Dec 23, 2010 | 30.20 |
| Dec 22, 2010 | 31.00 |
| Dec 21, 2010 | 30.22 |
| Dec 20, 2010 | 30.07 |
| Dec 17, 2010 | 30.41 |
| Dec 16, 2010 | 27.85 |
| Dec 15, 2010 | 27.67 |
| Dec 14, 2010 | 27.67 |
| Dec 13, 2010 | 27.83 |
| Dec 10, 2010 | 28.00 |
| Dec 9, 2010 | 27.07 |
| Dec 8, 2010 | 27.02 |
| Dec 7, 2010 | 26.78 |
| Dec 6, 2010 | 26.91 |
| Dec 3, 2010 | 26.59 |
| Dec 2, 2010 | 26.59 |
| Dec 1, 2010 | 25.85 |
| Nov 30, 2010 | 25.39 |
| Nov 29, 2010 | 25.54 |
| Nov 26, 2010 | 25.67 |
| Nov 24, 2010 | 25.63 |
| Nov 23, 2010 | 24.93 |
| Nov 22, 2010 | 25.30 |
| Nov 19, 2010 | 25.39 |
| Nov 18, 2010 | 25.57 |
| Nov 17, 2010 | 25.35 |
| Nov 16, 2010 | 25.46 |
| Nov 15, 2010 | 25.82 |
| Nov 12, 2010 | 25.54 |
| Nov 11, 2010 | 26.20 |
| Nov 10, 2010 | 26.83 |
| Nov 9, 2010 | 26.74 |
| Nov 8, 2010 | 27.37 |
| Nov 5, 2010 | 28.24 |
| Nov 4, 2010 | 28.70 |
| Nov 3, 2010 | 27.83 |
| Nov 2, 2010 | 28.22 |
| Nov 1, 2010 | 27.35 |
| Oct 29, 2010 | 31.22 |
| Oct 28, 2010 | 31.22 |
| Oct 27, 2010 | 32.39 |
| Oct 26, 2010 | 31.52 |
| Oct 25, 2010 | 31.59 |
| Oct 22, 2010 | 31.24 |
| Oct 21, 2010 | 30.28 |
| Oct 20, 2010 | 31.15 |
| Oct 19, 2010 | 30.63 |
| Oct 18, 2010 | 32.89 |
| Oct 15, 2010 | 31.93 |
| Oct 14, 2010 | 32.00 |
| Oct 13, 2010 | 30.74 |
| Oct 12, 2010 | 29.73 |
| Oct 11, 2010 | 28.48 |
| Oct 8, 2010 | 28.00 |
| Oct 7, 2010 | 28.43 |
| Oct 6, 2010 | 28.54 |
| Oct 5, 2010 | 28.59 |
| Oct 4, 2010 | 27.74 |
| Oct 1, 2010 | 28.37 |
| Sep 30, 2010 | 28.39 |
| Sep 29, 2010 | 41.09 |
| Sep 28, 2010 | 40.16 |
| Sep 27, 2010 | 39.78 |
| Sep 24, 2010 | 39.47 |
| Sep 23, 2010 | 37.50 |
| Sep 22, 2010 | 38.44 |
| Sep 21, 2010 | 44.37 |
| Sep 20, 2010 | 43.22 |
| Sep 17, 2010 | 42.52 |
| Sep 16, 2010 | 44.28 |
| Sep 15, 2010 | 45.09 |
| Sep 14, 2010 | 46.53 |
| Sep 13, 2010 | 45.59 |
| Sep 10, 2010 | 44.19 |
| Sep 9, 2010 | 44.22 |
| Sep 8, 2010 | 44.31 |
| Sep 7, 2010 | 46.81 |
| Sep 3, 2010 | 49.09 |
| Sep 2, 2010 | 47.81 |
| Sep 1, 2010 | 45.34 |
| Aug 31, 2010 | 44.03 |
| Aug 30, 2010 | 45.91 |
| Aug 27, 2010 | 47.94 |
| Aug 26, 2010 | 46.13 |
| Aug 25, 2010 | 47.81 |
| Aug 24, 2010 | 47.06 |
| Aug 23, 2010 | 48.16 |
| Aug 20, 2010 | 48.66 |
| Aug 19, 2010 | 49.72 |
| Aug 18, 2010 | 51.78 |
| Aug 17, 2010 | 50.88 |
| Aug 16, 2010 | 49.59 |
| Aug 13, 2010 | 48.09 |
| Aug 12, 2010 | 48.37 |
| Aug 11, 2010 | 49.88 |
| Aug 10, 2010 | 53.72 |
| Aug 9, 2010 | 55.47 |
| Aug 6, 2010 | 53.72 |
| Aug 5, 2010 | 55.81 |
| Aug 4, 2010 | 56.75 |
| Aug 3, 2010 | 55.56 |
| Aug 2, 2010 | 55.75 |
| Jul 30, 2010 | 55.03 |
| Jul 29, 2010 | 50.94 |
| Jul 28, 2010 | 52.78 |
| Jul 27, 2010 | 54.44 |
| Jul 26, 2010 | 54.91 |
| Jul 23, 2010 | 53.72 |
| Jul 22, 2010 | 53.13 |
| Jul 21, 2010 | 43.16 |
| Jul 20, 2010 | 43.28 |
| Jul 19, 2010 | 44.28 |
| Jul 16, 2010 | 42.47 |
| Jul 15, 2010 | 42.88 |
| Jul 14, 2010 | 42.44 |
| Jul 13, 2010 | 44.25 |
| Jul 12, 2010 | 41.81 |
| Jul 9, 2010 | 42.66 |
| Jul 8, 2010 | 41.06 |
| Jul 7, 2010 | 40.50 |
| Jul 6, 2010 | 38.06 |
| Jul 2, 2010 | 37.50 |
| Jul 1, 2010 | 37.47 |
| Jun 30, 2010 | 38.41 |
| Jun 29, 2010 | -5.28 |
| Jun 28, 2010 | -5.63 |
| Jun 25, 2010 | -5.55 |
| Jun 24, 2010 | -5.57 |
| Jun 23, 2010 | -5.75 |
| Jun 22, 2010 | -5.85 |
| Jun 21, 2010 | -5.85 |
| Jun 18, 2010 | -5.87 |
| Jun 17, 2010 | -5.77 |
| Jun 16, 2010 | -5.83 |
| Jun 15, 2010 | -5.87 |
| Jun 14, 2010 | -5.46 |
| Jun 11, 2010 | -5.40 |
| Jun 10, 2010 | -5.16 |
| Jun 9, 2010 | -4.88 |
| Jun 8, 2010 | -4.86 |
| Jun 7, 2010 | -4.84 |
| Jun 4, 2010 | -5.26 |
| Jun 3, 2010 | -5.35 |
| Jun 2, 2010 | -5.21 |
| Jun 1, 2010 | -4.98 |
| May 28, 2010 | -5.09 |
| May 27, 2010 | -5.16 |
| May 26, 2010 | -4.89 |
| May 25, 2010 | -4.73 |
| May 24, 2010 | -4.91 |
| May 21, 2010 | -5.01 |
| May 20, 2010 | -4.77 |
| May 19, 2010 | -4.95 |
| May 18, 2010 | -5.16 |
| May 17, 2010 | -5.21 |
| May 14, 2010 | -5.31 |
| May 13, 2010 | -5.55 |
| May 12, 2010 | -5.41 |
| May 11, 2010 | -5.36 |
| May 10, 2010 | -5.23 |
| May 7, 2010 | -4.95 |
| May 6, 2010 | -5.32 |
| May 5, 2010 | -5.65 |
| May 4, 2010 | -5.86 |
| May 3, 2010 | -6.30 |
| Apr 30, 2010 | -6.06 |
| Apr 29, 2010 | -6.67 |
| Apr 28, 2010 | -6.60 |
| Apr 27, 2010 | -6.55 |
| Apr 26, 2010 | -6.61 |
| Apr 23, 2010 | -6.76 |
| Apr 22, 2010 | -7.17 |
| Apr 21, 2010 | -6.80 |
| Apr 20, 2010 | -6.69 |
| Apr 19, 2010 | -6.50 |
| Apr 16, 2010 | -6.71 |
| Apr 15, 2010 | -6.97 |
| Apr 14, 2010 | -6.99 |
| Apr 13, 2010 | -6.55 |
| Apr 12, 2010 | -6.31 |
| Apr 9, 2010 | -6.29 |
| Apr 8, 2010 | -6.31 |
| Apr 7, 2010 | -6.56 |
| Apr 6, 2010 | -6.60 |
| Apr 5, 2010 | -6.60 |
| Apr 1, 2010 | -6.67 |
| Mar 31, 2010 | -6.81 |
| Mar 30, 2010 | -6.48 |
| Mar 29, 2010 | -6.31 |
| Mar 26, 2010 | -6.21 |
| Mar 25, 2010 | -6.13 |
| Mar 24, 2010 | -6.15 |
| Mar 23, 2010 | -6.39 |
| Mar 22, 2010 | -6.07 |
| Mar 19, 2010 | -6.00 |
| Mar 18, 2010 | -6.21 |
| Mar 17, 2010 | -6.33 |
| Mar 16, 2010 | -6.40 |
| Mar 15, 2010 | -6.50 |
| Mar 12, 2010 | -6.73 |
| Mar 11, 2010 | -6.21 |
| Mar 10, 2010 | -6.08 |
| Mar 9, 2010 | -5.99 |
| Mar 8, 2010 | -6.02 |
| Mar 5, 2010 | -6.05 |
| Mar 4, 2010 | -5.96 |
| Mar 3, 2010 | -6.10 |
| Mar 2, 2010 | -6.19 |
| Mar 1, 2010 | -6.11 |
| Feb 26, 2010 | -5.98 |
| Feb 25, 2010 | -6.11 |
| Feb 24, 2010 | -6.23 |
| Feb 23, 2010 | -6.18 |
| Feb 22, 2010 | -6.37 |
| Feb 19, 2010 | -6.35 |
| Feb 18, 2010 | -6.38 |
| Feb 17, 2010 | -6.38 |
| Feb 16, 2010 | -6.44 |
| Feb 12, 2010 | -5.86 |
| Feb 11, 2010 | -5.70 |
| Feb 10, 2010 | -5.57 |
| Feb 9, 2010 | -5.53 |
| Feb 8, 2010 | -5.47 |
| Feb 5, 2010 | -5.52 |
| Feb 4, 2010 | -5.50 |
| Feb 3, 2010 | -5.67 |
| Feb 2, 2010 | -5.74 |
| Feb 1, 2010 | -5.54 |
| Jan 29, 2010 | -5.40 |
| Jan 28, 2010 | -5.57 |
| Jan 27, 2010 | -5.88 |
| Jan 26, 2010 | -5.95 |
| Jan 25, 2010 | -6.07 |
| Jan 22, 2010 | -6.05 |
| Jan 21, 2010 | -6.43 |
| Jan 20, 2010 | -6.43 |
| Jan 19, 2010 | -6.53 |
| Jan 15, 2010 | -6.46 |
| Jan 14, 2010 | -6.70 |
| Jan 13, 2010 | -6.64 |
| Jan 12, 2010 | -6.65 |
| Jan 11, 2010 | -6.64 |
| Jan 8, 2010 | -6.73 |
| Jan 7, 2010 | -6.68 |
| Jan 6, 2010 | -6.86 |
| Jan 5, 2010 | -6.49 |
| Jan 4, 2010 | -6.41 |
| Dec 31, 2009 | -6.21 |