nVent Electric (NVT) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.07 |
| May 21, 2026 | 54.61 |
| May 20, 2026 | 53.98 |
| May 19, 2026 | 52.82 |
| May 18, 2026 | 53.66 |
| May 15, 2026 | 56.53 |
| May 14, 2026 | 58.10 |
| May 13, 2026 | 57.83 |
| May 12, 2026 | 57.10 |
| May 11, 2026 | 57.99 |
| May 8, 2026 | 56.84 |
| May 7, 2026 | 55.76 |
| May 6, 2026 | 57.69 |
| May 5, 2026 | 56.66 |
| May 4, 2026 | 54.41 |
| May 1, 2026 | 53.15 |
| Apr 30, 2026 | 47.79 |
| Apr 29, 2026 | 45.94 |
| Apr 28, 2026 | 46.25 |
| Apr 27, 2026 | 47.39 |
| Apr 24, 2026 | 47.55 |
| Apr 23, 2026 | 47.75 |
| Apr 22, 2026 | 46.87 |
| Apr 21, 2026 | 45.82 |
| Apr 20, 2026 | 45.42 |
| Apr 17, 2026 | 45.05 |
| Apr 16, 2026 | 43.38 |
| Apr 15, 2026 | 43.94 |
| Apr 14, 2026 | 44.98 |
| Apr 13, 2026 | 44.54 |
| Apr 10, 2026 | 43.67 |
| Apr 9, 2026 | 43.02 |
| Apr 8, 2026 | 42.51 |
| Apr 7, 2026 | 39.77 |
| Apr 6, 2026 | 39.27 |
| Apr 2, 2026 | 39.45 |
| Apr 1, 2026 | 40.56 |
| Mar 31, 2026 | 39.56 |
| Mar 30, 2026 | 26.28 |
| Mar 27, 2026 | 27.27 |
| Mar 26, 2026 | 27.61 |
| Mar 25, 2026 | 29.61 |
| Mar 24, 2026 | 29.28 |
| Mar 23, 2026 | 28.21 |
| Mar 20, 2026 | 27.11 |
| Mar 19, 2026 | 28.57 |
| Mar 18, 2026 | 28.03 |
| Mar 17, 2026 | 26.74 |
| Mar 16, 2026 | 26.64 |
| Mar 13, 2026 | 25.62 |
| Mar 12, 2026 | 25.14 |
| Mar 11, 2026 | 25.90 |
| Mar 10, 2026 | 25.44 |
| Mar 9, 2026 | 25.21 |
| Mar 6, 2026 | 24.71 |
| Mar 5, 2026 | 25.77 |
| Mar 4, 2026 | 26.53 |
| Mar 3, 2026 | 26.03 |
| Mar 2, 2026 | 28.03 |
| Feb 27, 2026 | 27.59 |
| Feb 26, 2026 | 28.39 |
| Feb 25, 2026 | 28.39 |
| Feb 24, 2026 | 27.56 |
| Feb 23, 2026 | 26.79 |
| Feb 20, 2026 | 27.24 |
| Feb 19, 2026 | 27.24 |
| Feb 18, 2026 | 26.96 |
| Feb 17, 2026 | 26.86 |
| Feb 13, 2026 | 26.40 |
| Feb 12, 2026 | 26.08 |
| Feb 11, 2026 | 26.28 |
| Feb 10, 2026 | 26.14 |
| Feb 9, 2026 | 26.72 |
| Feb 6, 2026 | 26.26 |
| Feb 5, 2026 | 26.54 |
| Feb 4, 2026 | 27.20 |
| Feb 3, 2026 | 27.84 |
| Feb 2, 2026 | 26.99 |
| Jan 30, 2026 | 26.17 |
| Jan 29, 2026 | 26.95 |
| Jan 28, 2026 | 26.61 |
| Jan 27, 2026 | 26.38 |
| Jan 26, 2026 | 25.78 |
| Jan 23, 2026 | 25.71 |
| Jan 22, 2026 | 26.01 |
| Jan 21, 2026 | 26.26 |
| Jan 20, 2026 | 25.62 |
| Jan 16, 2026 | 26.22 |
| Jan 15, 2026 | 25.17 |
| Jan 14, 2026 | 24.37 |
| Jan 13, 2026 | 24.86 |
| Jan 12, 2026 | 24.80 |
| Jan 9, 2026 | 24.56 |
| Jan 8, 2026 | 23.94 |
| Jan 7, 2026 | 24.82 |
| Jan 6, 2026 | 25.66 |
| Jan 5, 2026 | 24.85 |
| Jan 2, 2026 | 24.90 |
| Dec 31, 2025 | 23.77 |
| Dec 30, 2025 | 28.30 |
| Dec 29, 2025 | 28.37 |
| Dec 26, 2025 | 28.62 |
| Dec 24, 2025 | 28.56 |
| Dec 23, 2025 | 28.56 |
| Dec 22, 2025 | 28.24 |
| Dec 19, 2025 | 27.90 |
| Dec 18, 2025 | 27.00 |
| Dec 17, 2025 | 26.10 |
| Dec 16, 2025 | 28.13 |
| Dec 15, 2025 | 28.19 |
| Dec 12, 2025 | 27.94 |
| Dec 11, 2025 | 29.99 |
| Dec 10, 2025 | 29.91 |
| Dec 9, 2025 | 29.51 |
| Dec 8, 2025 | 29.43 |
| Dec 5, 2025 | 29.59 |
| Dec 4, 2025 | 29.74 |
| Dec 3, 2025 | 28.84 |
| Dec 2, 2025 | 28.95 |
| Dec 1, 2025 | 29.03 |
| Nov 28, 2025 | 29.47 |
| Nov 26, 2025 | 29.27 |
| Nov 25, 2025 | 28.83 |
| Nov 24, 2025 | 28.60 |
| Nov 21, 2025 | 27.62 |
| Nov 20, 2025 | 27.89 |
| Nov 19, 2025 | 29.05 |
| Nov 18, 2025 | 28.66 |
| Nov 17, 2025 | 28.60 |
| Nov 14, 2025 | 29.27 |
| Nov 13, 2025 | 29.10 |
| Nov 12, 2025 | 30.62 |
| Nov 11, 2025 | 30.11 |
| Nov 10, 2025 | 30.86 |
| Nov 7, 2025 | 30.50 |
| Nov 6, 2025 | 30.21 |
| Nov 5, 2025 | 30.91 |
| Nov 4, 2025 | 30.12 |
| Nov 3, 2025 | 30.87 |
| Oct 31, 2025 | 31.41 |
| Oct 30, 2025 | 28.67 |
| Oct 29, 2025 | 29.20 |
| Oct 28, 2025 | 28.63 |
| Oct 27, 2025 | 28.55 |
| Oct 24, 2025 | 28.08 |
| Oct 23, 2025 | 27.64 |
| Oct 22, 2025 | 26.63 |
| Oct 21, 2025 | 27.38 |
| Oct 20, 2025 | 27.54 |
| Oct 17, 2025 | 27.29 |
| Oct 16, 2025 | 27.62 |
| Oct 15, 2025 | 27.77 |
| Oct 14, 2025 | 27.34 |
| Oct 13, 2025 | 27.34 |
| Oct 10, 2025 | 26.37 |
| Oct 9, 2025 | 26.85 |
| Oct 8, 2025 | 27.12 |
| Oct 7, 2025 | 26.37 |
| Oct 6, 2025 | 26.92 |
| Oct 3, 2025 | 26.87 |
| Oct 2, 2025 | 27.32 |
| Oct 1, 2025 | 27.51 |
| Sep 30, 2025 | 27.10 |
| Sep 29, 2025 | 28.69 |
| Sep 26, 2025 | 28.78 |
| Sep 25, 2025 | 28.66 |
| Sep 24, 2025 | 28.86 |
| Sep 23, 2025 | 28.99 |
| Sep 22, 2025 | 29.75 |
| Sep 19, 2025 | 29.37 |
| Sep 18, 2025 | 29.27 |
| Sep 17, 2025 | 28.62 |
| Sep 16, 2025 | 28.55 |
| Sep 15, 2025 | 28.59 |
| Sep 12, 2025 | 28.12 |
| Sep 11, 2025 | 28.40 |
| Sep 10, 2025 | 28.18 |
| Sep 9, 2025 | 27.13 |
| Sep 8, 2025 | 27.47 |
| Sep 5, 2025 | 27.54 |
| Sep 4, 2025 | 27.28 |
| Sep 3, 2025 | 26.55 |
| Sep 2, 2025 | 26.55 |
| Aug 29, 2025 | 26.82 |
| Aug 28, 2025 | 27.47 |
| Aug 27, 2025 | 27.04 |
| Aug 26, 2025 | 26.96 |
| Aug 25, 2025 | 26.53 |
| Aug 22, 2025 | 26.73 |
| Aug 21, 2025 | 26.12 |
| Aug 20, 2025 | 26.12 |
| Aug 19, 2025 | 26.16 |
| Aug 18, 2025 | 26.53 |
| Aug 15, 2025 | 26.12 |
| Aug 14, 2025 | 26.65 |
| Aug 13, 2025 | 26.89 |
| Aug 12, 2025 | 27.25 |
| Aug 11, 2025 | 26.34 |
| Aug 8, 2025 | 26.31 |
| Aug 7, 2025 | 26.44 |
| Aug 6, 2025 | 26.78 |
| Aug 5, 2025 | 26.63 |
| Aug 4, 2025 | 26.85 |
| Aug 1, 2025 | 26.67 |
| Jul 31, 2025 | 23.27 |
| Jul 30, 2025 | 23.36 |
| Jul 29, 2025 | 23.66 |
| Jul 28, 2025 | 23.46 |
| Jul 25, 2025 | 23.30 |
| Jul 24, 2025 | 22.88 |
| Jul 23, 2025 | 22.74 |
| Jul 22, 2025 | 22.15 |
| Jul 21, 2025 | 22.24 |
| Jul 18, 2025 | 22.53 |
| Jul 17, 2025 | 22.92 |
| Jul 16, 2025 | 22.10 |
| Jul 15, 2025 | 22.12 |
| Jul 14, 2025 | 22.25 |
| Jul 11, 2025 | 22.22 |
| Jul 10, 2025 | 22.16 |
| Jul 9, 2025 | 22.31 |
| Jul 8, 2025 | 22.02 |
| Jul 7, 2025 | 22.11 |
| Jul 3, 2025 | 22.23 |
| Jul 2, 2025 | 21.79 |
| Jul 1, 2025 | 21.41 |
| Jun 30, 2025 | 21.74 |
| Jun 27, 2025 | 22.43 |
| Jun 26, 2025 | 22.36 |
| Jun 25, 2025 | 22.02 |
| Jun 24, 2025 | 22.12 |
| Jun 23, 2025 | 21.64 |
| Jun 20, 2025 | 21.49 |
| Jun 18, 2025 | 21.55 |
| Jun 17, 2025 | 21.35 |
| Jun 16, 2025 | 21.53 |
| Jun 13, 2025 | 20.83 |
| Jun 12, 2025 | 21.33 |
| Jun 11, 2025 | 20.98 |
| Jun 10, 2025 | 20.78 |
| Jun 9, 2025 | 20.89 |
| Jun 6, 2025 | 20.80 |
| Jun 5, 2025 | 20.28 |
| Jun 4, 2025 | 20.29 |
| Jun 3, 2025 | 20.25 |
| Jun 2, 2025 | 19.77 |
| May 30, 2025 | 20.12 |
| May 29, 2025 | 20.35 |
| May 28, 2025 | 20.23 |
| May 27, 2025 | 20.47 |
| May 23, 2025 | 19.95 |
| May 22, 2025 | 19.83 |
| May 21, 2025 | 19.58 |
| May 20, 2025 | 20.22 |
| May 19, 2025 | 20.35 |
| May 16, 2025 | 20.66 |
| May 15, 2025 | 20.44 |
| May 14, 2025 | 20.89 |
| May 13, 2025 | 20.83 |
| May 12, 2025 | 20.35 |
| May 9, 2025 | 18.80 |
| May 8, 2025 | 18.57 |
| May 7, 2025 | 18.39 |
| May 6, 2025 | 18.44 |
| May 5, 2025 | 18.67 |
| May 2, 2025 | 18.23 |
| May 1, 2025 | 17.24 |
| Apr 30, 2025 | 16.79 |
| Apr 29, 2025 | 16.81 |
| Apr 28, 2025 | 16.69 |
| Apr 25, 2025 | 16.76 |
| Apr 24, 2025 | 16.71 |
| Apr 23, 2025 | 15.98 |
| Apr 22, 2025 | 15.37 |
| Apr 21, 2025 | 14.78 |
| Apr 17, 2025 | 15.24 |
| Apr 16, 2025 | 15.17 |
| Apr 15, 2025 | 15.45 |
| Apr 14, 2025 | 15.28 |
| Apr 11, 2025 | 15.25 |
| Apr 10, 2025 | 15.07 |
| Apr 9, 2025 | 15.86 |
| Apr 8, 2025 | 13.82 |
| Apr 7, 2025 | 14.14 |
| Apr 4, 2025 | 13.83 |
| Apr 3, 2025 | 14.78 |
| Apr 2, 2025 | 16.80 |
| Apr 1, 2025 | 16.28 |
| Mar 31, 2025 | 16.03 |
| Mar 28, 2025 | 32.86 |
| Mar 27, 2025 | 33.91 |
| Mar 26, 2025 | 34.66 |
| Mar 25, 2025 | 36.30 |
| Mar 24, 2025 | 36.39 |
| Mar 21, 2025 | 35.48 |
| Mar 20, 2025 | 35.32 |
| Mar 19, 2025 | 35.32 |
| Mar 18, 2025 | 34.47 |
| Mar 17, 2025 | 35.22 |
| Mar 14, 2025 | 35.20 |
| Mar 13, 2025 | 33.66 |
| Mar 12, 2025 | 34.53 |
| Mar 11, 2025 | 33.98 |
| Mar 10, 2025 | 33.26 |
| Mar 7, 2025 | 34.20 |
| Mar 6, 2025 | 34.50 |
| Mar 5, 2025 | 34.76 |
| Mar 4, 2025 | 34.23 |
| Mar 3, 2025 | 35.00 |
| Feb 28, 2025 | 37.48 |
| Feb 27, 2025 | 37.22 |
| Feb 26, 2025 | 38.01 |
| Feb 25, 2025 | 37.47 |
| Feb 24, 2025 | 37.57 |
| Feb 21, 2025 | 38.89 |
| Feb 20, 2025 | 41.30 |
| Feb 19, 2025 | 42.07 |
| Feb 18, 2025 | 42.76 |
| Feb 14, 2025 | 42.44 |
| Feb 13, 2025 | 41.83 |
| Feb 12, 2025 | 41.94 |
| Feb 11, 2025 | 41.70 |
| Feb 10, 2025 | 42.50 |
| Feb 7, 2025 | 42.16 |
| Feb 6, 2025 | 40.88 |
| Feb 5, 2025 | 39.49 |
| Feb 4, 2025 | 39.07 |
| Feb 3, 2025 | 39.30 |
| Jan 31, 2025 | 40.43 |
| Jan 30, 2025 | 41.03 |
| Jan 29, 2025 | 39.71 |
| Jan 28, 2025 | 39.23 |
| Jan 27, 2025 | 39.27 |
| Jan 24, 2025 | 46.48 |
| Jan 23, 2025 | 46.74 |
| Jan 22, 2025 | 46.83 |
| Jan 21, 2025 | 46.51 |
| Jan 17, 2025 | 44.92 |
| Jan 16, 2025 | 44.35 |
| Jan 15, 2025 | 43.65 |
| Jan 14, 2025 | 43.44 |
| Jan 13, 2025 | 42.79 |
| Jan 10, 2025 | 42.77 |
| Jan 8, 2025 | 43.39 |
| Jan 7, 2025 | 43.73 |
| Jan 6, 2025 | 44.30 |
| Jan 3, 2025 | 43.88 |
| Jan 2, 2025 | 42.52 |
| Dec 31, 2024 | 42.34 |
| Dec 30, 2024 | 28.02 |
| Dec 27, 2024 | 28.29 |
| Dec 26, 2024 | 28.53 |
| Dec 24, 2024 | 28.61 |
| Dec 23, 2024 | 28.43 |
| Dec 20, 2024 | 28.50 |
| Dec 19, 2024 | 28.53 |
| Dec 18, 2024 | 28.40 |
| Dec 17, 2024 | 29.76 |
| Dec 16, 2024 | 31.00 |
| Dec 13, 2024 | 30.75 |
| Dec 12, 2024 | 30.98 |
| Dec 11, 2024 | 30.87 |
| Dec 10, 2024 | 30.51 |
| Dec 9, 2024 | 30.77 |
| Dec 6, 2024 | 31.51 |
| Dec 5, 2024 | 31.84 |
| Dec 4, 2024 | 32.45 |
| Dec 3, 2024 | 32.04 |
| Dec 2, 2024 | 31.76 |
| Nov 29, 2024 | 32.09 |
| Nov 27, 2024 | 31.37 |
| Nov 26, 2024 | 31.97 |
| Nov 25, 2024 | 32.11 |
| Nov 22, 2024 | 32.11 |
| Nov 21, 2024 | 31.95 |
| Nov 20, 2024 | 30.44 |
| Nov 19, 2024 | 30.95 |
| Nov 18, 2024 | 30.08 |
| Nov 15, 2024 | 29.84 |
| Nov 14, 2024 | 30.31 |
| Nov 13, 2024 | 31.39 |
| Nov 12, 2024 | 31.14 |
| Nov 11, 2024 | 31.61 |
| Nov 8, 2024 | 31.54 |
| Nov 7, 2024 | 31.88 |
| Nov 6, 2024 | 31.59 |
| Nov 5, 2024 | 28.59 |
| Nov 4, 2024 | 28.19 |
| Nov 1, 2024 | 27.98 |
| Oct 31, 2024 | 30.56 |
| Oct 30, 2024 | 30.56 |
| Oct 29, 2024 | 30.57 |
| Oct 28, 2024 | 30.67 |
| Oct 25, 2024 | 30.06 |
| Oct 24, 2024 | 30.39 |
| Oct 23, 2024 | 29.93 |
| Oct 22, 2024 | 30.09 |
| Oct 21, 2024 | 30.61 |
| Oct 18, 2024 | 30.86 |
| Oct 17, 2024 | 31.19 |
| Oct 16, 2024 | 30.45 |
| Oct 15, 2024 | 30.07 |
| Oct 14, 2024 | 30.79 |
| Oct 11, 2024 | 29.86 |
| Oct 10, 2024 | 29.54 |
| Oct 9, 2024 | 29.41 |
| Oct 8, 2024 | 28.96 |
| Oct 7, 2024 | 29.41 |
| Oct 4, 2024 | 28.56 |
| Oct 3, 2024 | 27.74 |
| Oct 2, 2024 | 27.92 |
| Oct 1, 2024 | 28.20 |
| Sep 30, 2024 | 28.80 |
| Sep 27, 2024 | 27.17 |
| Sep 26, 2024 | 27.13 |
| Sep 25, 2024 | 26.69 |
| Sep 24, 2024 | 26.65 |
| Sep 23, 2024 | 26.95 |
| Sep 20, 2024 | 27.00 |
| Sep 19, 2024 | 27.00 |
| Sep 18, 2024 | 25.67 |
| Sep 17, 2024 | 25.50 |
| Sep 16, 2024 | 25.19 |
| Sep 13, 2024 | 25.22 |
| Sep 12, 2024 | 24.73 |
| Sep 11, 2024 | 24.48 |
| Sep 10, 2024 | 23.83 |
| Sep 9, 2024 | 23.77 |
| Sep 6, 2024 | 23.61 |
| Sep 5, 2024 | 23.80 |
| Sep 4, 2024 | 24.08 |
| Sep 3, 2024 | 24.28 |
| Aug 30, 2024 | 26.04 |
| Aug 29, 2024 | 25.51 |
| Aug 28, 2024 | 25.02 |
| Aug 27, 2024 | 25.41 |
| Aug 26, 2024 | 25.32 |
| Aug 23, 2024 | 25.84 |
| Aug 22, 2024 | 25.04 |
| Aug 21, 2024 | 25.27 |
| Aug 20, 2024 | 25.05 |
| Aug 19, 2024 | 25.25 |
| Aug 16, 2024 | 25.36 |
| Aug 15, 2024 | 25.64 |
| Aug 14, 2024 | 24.72 |
| Aug 13, 2024 | 24.31 |
| Aug 12, 2024 | 24.04 |
| Aug 9, 2024 | 24.41 |
| Aug 8, 2024 | 24.05 |
| Aug 7, 2024 | 23.26 |
| Aug 6, 2024 | 23.37 |
| Aug 5, 2024 | 23.98 |
| Aug 2, 2024 | 24.67 |
| Aug 1, 2024 | 26.61 |
| Jul 31, 2024 | 27.83 |
| Jul 30, 2024 | 26.65 |
| Jul 29, 2024 | 26.97 |
| Jul 26, 2024 | 27.03 |
| Jul 25, 2024 | 26.95 |
| Jul 24, 2024 | 27.31 |
| Jul 23, 2024 | 29.72 |
| Jul 22, 2024 | 29.68 |
| Jul 19, 2024 | 28.63 |
| Jul 18, 2024 | 28.50 |
| Jul 17, 2024 | 28.60 |
| Jul 16, 2024 | 31.11 |
| Jul 15, 2024 | 30.11 |
| Jul 12, 2024 | 29.98 |
| Jul 11, 2024 | 30.17 |
| Jul 10, 2024 | 29.99 |
| Jul 9, 2024 | 29.18 |
| Jul 8, 2024 | 29.39 |
| Jul 5, 2024 | 29.07 |
| Jul 3, 2024 | 29.62 |
| Jul 2, 2024 | 28.97 |
| Jul 1, 2024 | 28.79 |
| Jun 28, 2024 | 28.06 |
| Jun 27, 2024 | 27.89 |
| Jun 26, 2024 | 27.68 |
| Jun 25, 2024 | 28.40 |
| Jun 24, 2024 | 28.78 |
| Jun 21, 2024 | 28.62 |
| Jun 20, 2024 | 28.69 |
| Jun 18, 2024 | 29.22 |
| Jun 17, 2024 | 28.73 |
| Jun 14, 2024 | 28.77 |
| Jun 13, 2024 | 29.96 |
| Jun 12, 2024 | 29.77 |
| Jun 11, 2024 | 28.71 |
| Jun 10, 2024 | 28.66 |
| Jun 7, 2024 | 28.18 |
| Jun 6, 2024 | 28.10 |
| Jun 5, 2024 | 29.07 |
| Jun 4, 2024 | 28.07 |
| Jun 3, 2024 | 29.11 |
| May 31, 2024 | 29.81 |
| May 30, 2024 | 30.29 |
| May 29, 2024 | 30.40 |
| May 28, 2024 | 30.51 |
| May 24, 2024 | 31.29 |
| May 23, 2024 | 30.17 |
| May 22, 2024 | 30.09 |
| May 21, 2024 | 30.48 |
| May 20, 2024 | 29.90 |
| May 17, 2024 | 29.31 |
| May 16, 2024 | 29.45 |
| May 15, 2024 | 30.81 |
| May 14, 2024 | 29.92 |
| May 13, 2024 | 29.52 |
| May 10, 2024 | 29.94 |
| May 9, 2024 | 30.06 |
| May 8, 2024 | 29.28 |
| May 7, 2024 | 28.43 |
| May 6, 2024 | 27.99 |
| May 3, 2024 | 27.80 |
| May 2, 2024 | 26.34 |
| May 1, 2024 | 26.03 |
| Apr 30, 2024 | 26.40 |
| Apr 29, 2024 | 27.58 |
| Apr 26, 2024 | 27.73 |
| Apr 25, 2024 | 27.27 |
| Apr 24, 2024 | 27.00 |
| Apr 23, 2024 | 26.56 |
| Apr 22, 2024 | 26.07 |
| Apr 19, 2024 | 26.24 |
| Apr 18, 2024 | 26.21 |
| Apr 17, 2024 | 26.57 |
| Apr 16, 2024 | 26.79 |
| Apr 15, 2024 | 27.19 |
| Apr 12, 2024 | 27.17 |
| Apr 11, 2024 | 27.44 |
| Apr 10, 2024 | 27.26 |
| Apr 9, 2024 | 27.47 |
| Apr 8, 2024 | 28.60 |
| Apr 5, 2024 | 28.62 |
| Apr 4, 2024 | 27.67 |
| Apr 3, 2024 | 28.05 |
| Apr 2, 2024 | 27.55 |
| Apr 1, 2024 | 27.53 |
| Mar 28, 2024 | 27.15 |
| Mar 27, 2024 | 27.15 |
| Mar 26, 2024 | 26.98 |
| Mar 25, 2024 | 26.65 |
| Mar 22, 2024 | 26.53 |
| Mar 21, 2024 | 26.52 |
| Mar 20, 2024 | 26.20 |
| Mar 19, 2024 | 25.70 |
| Mar 18, 2024 | 25.43 |
| Mar 15, 2024 | 25.19 |
| Mar 14, 2024 | 25.30 |
| Mar 13, 2024 | 25.47 |
| Mar 12, 2024 | 25.16 |
| Mar 11, 2024 | 24.59 |
| Mar 8, 2024 | 24.69 |
| Mar 7, 2024 | 25.13 |
| Mar 6, 2024 | 24.96 |
| Mar 5, 2024 | 24.59 |
| Mar 4, 2024 | 25.00 |
| Mar 1, 2024 | 24.75 |
| Feb 29, 2024 | 24.24 |
| Feb 28, 2024 | 23.81 |
| Feb 27, 2024 | 23.85 |
| Feb 26, 2024 | 23.81 |
| Feb 23, 2024 | 23.82 |
| Feb 22, 2024 | 23.63 |
| Feb 21, 2024 | 22.75 |
| Feb 20, 2024 | 22.58 |
| Feb 16, 2024 | 22.89 |
| Feb 15, 2024 | 22.77 |
| Feb 14, 2024 | 22.82 |
| Feb 13, 2024 | 22.40 |
| Feb 12, 2024 | 22.97 |
| Feb 9, 2024 | 23.06 |
| Feb 8, 2024 | 23.15 |
| Feb 7, 2024 | 23.03 |
| Feb 6, 2024 | 22.26 |
| Feb 5, 2024 | 22.69 |
| Feb 2, 2024 | 22.84 |
| Feb 1, 2024 | 22.50 |
| Jan 31, 2024 | 21.62 |
| Jan 30, 2024 | 22.12 |
| Jan 29, 2024 | 21.51 |
| Jan 26, 2024 | 21.20 |
| Jan 25, 2024 | 21.02 |
| Jan 24, 2024 | 20.83 |
| Jan 23, 2024 | 20.86 |
| Jan 22, 2024 | 21.06 |
| Jan 19, 2024 | 20.90 |
| Jan 18, 2024 | 20.26 |
| Jan 17, 2024 | 20.08 |
| Jan 16, 2024 | 20.26 |
| Jan 12, 2024 | 20.26 |
| Jan 11, 2024 | 20.37 |
| Jan 10, 2024 | 20.35 |
| Jan 9, 2024 | 20.51 |
| Jan 8, 2024 | 20.68 |
| Jan 5, 2024 | 20.29 |
| Jan 4, 2024 | 20.26 |
| Jan 3, 2024 | 20.19 |
| Jan 2, 2024 | 20.93 |
| Dec 29, 2023 | 26.86 |
| Dec 28, 2023 | 26.95 |
| Dec 27, 2023 | 26.75 |
| Dec 26, 2023 | 26.81 |
| Dec 22, 2023 | 26.83 |
| Dec 21, 2023 | 26.51 |
| Dec 20, 2023 | 26.23 |
| Dec 19, 2023 | 26.68 |
| Dec 18, 2023 | 26.49 |
| Dec 15, 2023 | 26.74 |
| Dec 14, 2023 | 26.92 |
| Dec 13, 2023 | 25.73 |
| Dec 12, 2023 | 26.05 |
| Dec 11, 2023 | 25.71 |
| Dec 8, 2023 | 25.20 |
| Dec 7, 2023 | 24.73 |
| Dec 6, 2023 | 24.57 |
| Dec 5, 2023 | 24.53 |
| Dec 4, 2023 | 24.79 |
| Dec 1, 2023 | 24.62 |
| Nov 30, 2023 | 24.20 |
| Nov 29, 2023 | 23.90 |
| Nov 28, 2023 | 23.88 |
| Nov 27, 2023 | 24.68 |
| Nov 24, 2023 | 24.59 |
| Nov 22, 2023 | 24.68 |
| Nov 21, 2023 | 24.36 |
| Nov 20, 2023 | 24.36 |
| Nov 17, 2023 | 24.17 |
| Nov 16, 2023 | 23.92 |
| Nov 15, 2023 | 24.18 |
| Nov 14, 2023 | 24.18 |
| Nov 13, 2023 | 23.38 |
| Nov 10, 2023 | 23.31 |
| Nov 9, 2023 | 22.70 |
| Nov 8, 2023 | 22.90 |
| Nov 7, 2023 | 22.70 |
| Nov 6, 2023 | 22.63 |
| Nov 3, 2023 | 22.68 |
| Nov 2, 2023 | 22.47 |
| Nov 1, 2023 | 22.43 |
| Oct 31, 2023 | 21.88 |
| Oct 30, 2023 | 21.69 |
| Oct 27, 2023 | 20.85 |
| Oct 26, 2023 | 21.28 |
| Oct 25, 2023 | 21.23 |
| Oct 24, 2023 | 21.58 |
| Oct 23, 2023 | 21.56 |
| Oct 20, 2023 | 21.53 |
| Oct 19, 2023 | 21.90 |
| Oct 18, 2023 | 22.42 |
| Oct 17, 2023 | 23.73 |
| Oct 16, 2023 | 23.43 |
| Oct 13, 2023 | 23.04 |
| Oct 12, 2023 | 24.63 |
| Oct 11, 2023 | 24.72 |
| Oct 10, 2023 | 24.13 |
| Oct 9, 2023 | 24.21 |
| Oct 6, 2023 | 24.20 |
| Oct 5, 2023 | 23.38 |
| Oct 4, 2023 | 23.67 |
| Oct 3, 2023 | 23.49 |
| Oct 2, 2023 | 23.64 |
| Sep 29, 2023 | 24.98 |
| Sep 28, 2023 | 25.40 |
| Sep 27, 2023 | 25.06 |
| Sep 26, 2023 | 24.72 |
| Sep 25, 2023 | 25.51 |
| Sep 22, 2023 | 25.23 |
| Sep 21, 2023 | 25.18 |
| Sep 20, 2023 | 25.86 |
| Sep 19, 2023 | 26.15 |
| Sep 18, 2023 | 26.56 |
| Sep 15, 2023 | 26.20 |
| Sep 14, 2023 | 26.75 |
| Sep 13, 2023 | 26.42 |
| Sep 12, 2023 | 26.99 |
| Sep 11, 2023 | 27.44 |
| Sep 8, 2023 | 27.13 |
| Sep 7, 2023 | 26.97 |
| Sep 6, 2023 | 26.33 |
| Sep 5, 2023 | 26.12 |
| Sep 1, 2023 | 27.04 |
| Aug 31, 2023 | 26.66 |
| Aug 30, 2023 | 26.09 |
| Aug 29, 2023 | 25.89 |
| Aug 28, 2023 | 25.44 |
| Aug 25, 2023 | 25.06 |
| Aug 24, 2023 | 24.89 |
| Aug 23, 2023 | 24.96 |
| Aug 22, 2023 | 24.36 |
| Aug 21, 2023 | 24.59 |
| Aug 18, 2023 | 24.27 |
| Aug 17, 2023 | 24.28 |
| Aug 16, 2023 | 24.64 |
| Aug 15, 2023 | 25.18 |
| Aug 14, 2023 | 25.48 |
| Aug 11, 2023 | 25.32 |
| Aug 10, 2023 | 25.14 |
| Aug 9, 2023 | 25.61 |
| Aug 8, 2023 | 26.02 |
| Aug 7, 2023 | 26.08 |
| Aug 4, 2023 | 25.63 |
| Aug 3, 2023 | 25.99 |
| Aug 2, 2023 | 26.47 |
| Aug 1, 2023 | 25.77 |
| Jul 31, 2023 | 24.93 |
| Jul 28, 2023 | 25.09 |
| Jul 27, 2023 | 24.67 |
| Jul 26, 2023 | 24.62 |
| Jul 25, 2023 | 24.92 |
| Jul 24, 2023 | 25.05 |
| Jul 21, 2023 | 25.16 |
| Jul 20, 2023 | 25.37 |
| Jul 19, 2023 | 25.73 |
| Jul 18, 2023 | 26.18 |
| Jul 17, 2023 | 25.40 |
| Jul 14, 2023 | 25.04 |
| Jul 13, 2023 | 25.03 |
| Jul 12, 2023 | 24.61 |
| Jul 11, 2023 | 24.46 |
| Jul 10, 2023 | 24.43 |
| Jul 7, 2023 | 23.86 |
| Jul 6, 2023 | 23.39 |
| Jul 5, 2023 | 23.76 |
| Jul 3, 2023 | 24.23 |
| Jun 30, 2023 | 24.36 |
| Jun 29, 2023 | 26.50 |
| Jun 28, 2023 | 26.43 |
| Jun 27, 2023 | 26.43 |
| Jun 26, 2023 | 25.90 |
| Jun 23, 2023 | 25.08 |
| Jun 22, 2023 | 24.91 |
| Jun 21, 2023 | 24.92 |
| Jun 20, 2023 | 24.84 |
| Jun 16, 2023 | 24.80 |
| Jun 15, 2023 | 25.14 |
| Jun 14, 2023 | 24.97 |
| Jun 13, 2023 | 25.16 |
| Jun 12, 2023 | 25.15 |
| Jun 9, 2023 | 24.70 |
| Jun 8, 2023 | 24.81 |
| Jun 7, 2023 | 24.78 |
| Jun 6, 2023 | 23.96 |
| Jun 5, 2023 | 23.58 |
| Jun 2, 2023 | 24.01 |
| Jun 1, 2023 | 23.04 |
| May 31, 2023 | 22.58 |
| May 30, 2023 | 23.32 |
| May 26, 2023 | 23.28 |
| May 25, 2023 | 22.68 |
| May 24, 2023 | 21.32 |
| May 23, 2023 | 21.71 |
| May 22, 2023 | 22.39 |
| May 19, 2023 | 22.01 |
| May 18, 2023 | 22.08 |
| May 17, 2023 | 21.50 |
| May 16, 2023 | 21.07 |
| May 15, 2023 | 21.56 |
| May 12, 2023 | 21.47 |
| May 11, 2023 | 21.47 |
| May 10, 2023 | 21.67 |
| May 9, 2023 | 21.70 |
| May 8, 2023 | 21.56 |
| May 5, 2023 | 21.73 |
| May 4, 2023 | 21.25 |
| May 3, 2023 | 22.09 |
| May 2, 2023 | 22.17 |
| May 1, 2023 | 22.20 |
| Apr 28, 2023 | 21.82 |
| Apr 27, 2023 | 22.80 |
| Apr 26, 2023 | 22.19 |
| Apr 25, 2023 | 22.64 |
| Apr 24, 2023 | 22.80 |
| Apr 21, 2023 | 22.68 |
| Apr 20, 2023 | 22.77 |
| Apr 19, 2023 | 22.92 |
| Apr 18, 2023 | 22.26 |
| Apr 17, 2023 | 22.34 |
| Apr 14, 2023 | 22.29 |
| Apr 13, 2023 | 22.25 |
| Apr 12, 2023 | 22.33 |
| Apr 11, 2023 | 21.95 |
| Apr 10, 2023 | 21.90 |
| Apr 6, 2023 | 21.71 |
| Apr 5, 2023 | 21.43 |
| Apr 4, 2023 | 21.65 |
| Apr 3, 2023 | 23.16 |
| Mar 31, 2023 | 22.35 |
| Mar 30, 2023 | 23.96 |
| Mar 29, 2023 | 23.91 |
| Mar 28, 2023 | 23.60 |
| Mar 27, 2023 | 23.54 |
| Mar 24, 2023 | 23.23 |
| Mar 23, 2023 | 23.31 |
| Mar 22, 2023 | 23.64 |
| Mar 21, 2023 | 24.18 |
| Mar 20, 2023 | 23.81 |
| Mar 17, 2023 | 23.36 |
| Mar 16, 2023 | 24.04 |
| Mar 15, 2023 | 23.32 |
| Mar 14, 2023 | 25.11 |
| Mar 13, 2023 | 24.08 |
| Mar 10, 2023 | 24.77 |
| Mar 9, 2023 | 25.51 |
| Mar 8, 2023 | 26.17 |
| Mar 7, 2023 | 26.15 |
| Mar 6, 2023 | 26.13 |
| Mar 3, 2023 | 26.26 |
| Mar 2, 2023 | 26.18 |
| Mar 1, 2023 | 26.20 |
| Feb 28, 2023 | 26.02 |
| Feb 27, 2023 | 25.89 |
| Feb 24, 2023 | 26.03 |
| Feb 23, 2023 | 26.10 |
| Feb 22, 2023 | 25.79 |
| Feb 21, 2023 | 25.80 |
| Feb 17, 2023 | 26.27 |
| Feb 16, 2023 | 26.00 |
| Feb 15, 2023 | 25.92 |
| Feb 14, 2023 | 25.88 |
| Feb 13, 2023 | 25.74 |
| Feb 10, 2023 | 25.30 |
| Feb 9, 2023 | 25.33 |
| Feb 8, 2023 | 25.37 |
| Feb 7, 2023 | 24.66 |
| Feb 6, 2023 | 22.95 |
| Feb 3, 2023 | 22.85 |
| Feb 2, 2023 | 22.35 |
| Feb 1, 2023 | 22.56 |
| Jan 31, 2023 | 22.56 |
| Jan 30, 2023 | 22.13 |
| Jan 27, 2023 | 22.15 |
| Jan 26, 2023 | 22.13 |
| Jan 25, 2023 | 22.00 |
| Jan 24, 2023 | 22.02 |
| Jan 23, 2023 | 21.97 |
| Jan 20, 2023 | 22.06 |
| Jan 19, 2023 | 21.81 |
| Jan 18, 2023 | 22.27 |
| Jan 17, 2023 | 22.63 |
| Jan 13, 2023 | 22.56 |
| Jan 12, 2023 | 22.51 |
| Jan 11, 2023 | 22.26 |
| Jan 10, 2023 | 22.21 |
| Jan 9, 2023 | 22.06 |
| Jan 6, 2023 | 21.99 |
| Jan 5, 2023 | 21.41 |
| Jan 4, 2023 | 21.85 |
| Jan 3, 2023 | 21.61 |
| Dec 30, 2022 | 20.82 |
| Dec 29, 2022 | 20.66 |
| Dec 28, 2022 | 20.44 |
| Dec 27, 2022 | 20.76 |
| Dec 23, 2022 | 20.68 |
| Dec 22, 2022 | 20.55 |
| Dec 21, 2022 | 20.91 |
| Dec 20, 2022 | 20.37 |
| Dec 19, 2022 | 20.17 |
| Dec 16, 2022 | 20.05 |
| Dec 15, 2022 | 20.33 |
| Dec 14, 2022 | 21.05 |
| Dec 13, 2022 | 21.21 |
| Dec 12, 2022 | 21.47 |
| Dec 9, 2022 | 21.10 |
| Dec 8, 2022 | 21.27 |
| Dec 7, 2022 | 21.09 |
| Dec 6, 2022 | 21.09 |
| Dec 5, 2022 | 21.23 |
| Dec 2, 2022 | 21.56 |
| Dec 1, 2022 | 21.76 |
| Nov 30, 2022 | 21.65 |
| Nov 29, 2022 | 21.36 |
| Nov 28, 2022 | 21.31 |
| Nov 25, 2022 | 21.74 |
| Nov 23, 2022 | 21.68 |
| Nov 22, 2022 | 21.64 |
| Nov 21, 2022 | 21.10 |
| Nov 18, 2022 | 21.30 |
| Nov 17, 2022 | 20.93 |
| Nov 16, 2022 | 21.08 |
| Nov 15, 2022 | 21.18 |
| Nov 14, 2022 | 21.06 |
| Nov 11, 2022 | 21.12 |
| Nov 10, 2022 | 21.37 |
| Nov 9, 2022 | 20.70 |
| Nov 8, 2022 | 20.83 |
| Nov 7, 2022 | 20.57 |
| Nov 4, 2022 | 20.72 |
| Nov 3, 2022 | 19.68 |
| Nov 2, 2022 | 19.64 |
| Nov 1, 2022 | 20.19 |
| Oct 31, 2022 | 19.75 |
| Oct 28, 2022 | 19.80 |
| Oct 27, 2022 | 18.53 |
| Oct 26, 2022 | 18.56 |
| Oct 25, 2022 | 18.60 |
| Oct 24, 2022 | 18.27 |
| Oct 21, 2022 | 17.95 |
| Oct 20, 2022 | 17.33 |
| Oct 19, 2022 | 17.83 |
| Oct 18, 2022 | 18.21 |
| Oct 17, 2022 | 17.95 |
| Oct 14, 2022 | 17.46 |
| Oct 13, 2022 | 17.89 |
| Oct 12, 2022 | 17.20 |
| Oct 11, 2022 | 17.42 |
| Oct 10, 2022 | 17.31 |
| Oct 7, 2022 | 17.37 |
| Oct 6, 2022 | 18.05 |
| Oct 5, 2022 | 18.29 |
| Oct 4, 2022 | 18.29 |
| Oct 3, 2022 | 17.63 |
| Sep 30, 2022 | 17.10 |
| Sep 29, 2022 | 18.24 |
| Sep 28, 2022 | 18.29 |
| Sep 27, 2022 | 17.82 |
| Sep 26, 2022 | 17.98 |
| Sep 23, 2022 | 18.21 |
| Sep 22, 2022 | 18.38 |
| Sep 21, 2022 | 18.64 |
| Sep 20, 2022 | 19.08 |
| Sep 19, 2022 | 19.27 |
| Sep 16, 2022 | 18.84 |
| Sep 15, 2022 | 19.53 |
| Sep 14, 2022 | 19.48 |
| Sep 13, 2022 | 19.53 |
| Sep 12, 2022 | 20.37 |
| Sep 9, 2022 | 20.38 |
| Sep 8, 2022 | 19.93 |
| Sep 7, 2022 | 19.48 |
| Sep 6, 2022 | 18.96 |
| Sep 2, 2022 | 18.89 |
| Sep 1, 2022 | 18.98 |
| Aug 31, 2022 | 19.06 |
| Aug 30, 2022 | 19.24 |
| Aug 29, 2022 | 19.44 |
| Aug 26, 2022 | 19.65 |
| Aug 25, 2022 | 20.49 |
| Aug 24, 2022 | 20.34 |
| Aug 23, 2022 | 20.31 |
| Aug 22, 2022 | 20.32 |
| Aug 19, 2022 | 20.87 |
| Aug 18, 2022 | 21.36 |
| Aug 17, 2022 | 21.06 |
| Aug 16, 2022 | 21.48 |
| Aug 15, 2022 | 21.06 |
| Aug 12, 2022 | 20.94 |
| Aug 11, 2022 | 20.64 |
| Aug 10, 2022 | 20.58 |
| Aug 9, 2022 | 19.94 |
| Aug 8, 2022 | 20.16 |
| Aug 5, 2022 | 20.06 |
| Aug 4, 2022 | 20.04 |
| Aug 3, 2022 | 20.31 |
| Aug 2, 2022 | 20.12 |
| Aug 1, 2022 | 20.73 |
| Jul 29, 2022 | 20.42 |
| Jul 28, 2022 | 20.22 |
| Jul 27, 2022 | 19.61 |
| Jul 26, 2022 | 19.16 |
| Jul 25, 2022 | 18.97 |
| Jul 22, 2022 | 18.95 |
| Jul 21, 2022 | 18.95 |
| Jul 20, 2022 | 18.76 |
| Jul 19, 2022 | 18.51 |
| Jul 18, 2022 | 17.53 |
| Jul 15, 2022 | 17.73 |
| Jul 14, 2022 | 17.32 |
| Jul 13, 2022 | 17.55 |
| Jul 12, 2022 | 17.82 |
| Jul 11, 2022 | 18.11 |
| Jul 8, 2022 | 18.13 |
| Jul 7, 2022 | 18.22 |
| Jul 6, 2022 | 17.96 |
| Jul 5, 2022 | 17.90 |
| Jul 1, 2022 | 18.23 |
| Jun 30, 2022 | 18.12 |
| Jun 29, 2022 | 18.93 |
| Jun 28, 2022 | 19.22 |
| Jun 27, 2022 | 19.31 |
| Jun 24, 2022 | 19.27 |
| Jun 23, 2022 | 18.61 |
| Jun 22, 2022 | 19.06 |
| Jun 21, 2022 | 18.93 |
| Jun 17, 2022 | 18.74 |
| Jun 16, 2022 | 18.83 |
| Jun 15, 2022 | 20.05 |
| Jun 14, 2022 | 19.94 |
| Jun 13, 2022 | 20.31 |
| Jun 10, 2022 | 21.18 |
| Jun 9, 2022 | 21.91 |
| Jun 8, 2022 | 22.27 |
| Jun 7, 2022 | 22.73 |
| Jun 6, 2022 | 22.18 |
| Jun 3, 2022 | 21.80 |
| Jun 2, 2022 | 21.88 |
| Jun 1, 2022 | 21.30 |
| May 31, 2022 | 21.54 |
| May 27, 2022 | 21.79 |
| May 26, 2022 | 21.32 |
| May 25, 2022 | 20.84 |
| May 24, 2022 | 20.51 |
| May 23, 2022 | 21.06 |
| May 20, 2022 | 20.59 |
| May 19, 2022 | 20.83 |
| May 18, 2022 | 20.87 |
| May 17, 2022 | 21.49 |
| May 16, 2022 | 20.82 |
| May 13, 2022 | 21.01 |
| May 12, 2022 | 20.37 |
| May 11, 2022 | 20.21 |
| May 10, 2022 | 20.38 |
| May 9, 2022 | 20.71 |
| May 6, 2022 | 20.95 |
| May 5, 2022 | 21.02 |
| May 4, 2022 | 21.46 |
| May 3, 2022 | 21.11 |
| May 2, 2022 | 20.82 |
| Apr 29, 2022 | 20.55 |
| Apr 28, 2022 | 20.98 |
| Apr 27, 2022 | 20.59 |
| Apr 26, 2022 | 20.61 |
| Apr 25, 2022 | 21.21 |
| Apr 22, 2022 | 21.26 |
| Apr 21, 2022 | 22.03 |
| Apr 20, 2022 | 22.25 |
| Apr 19, 2022 | 21.52 |
| Apr 18, 2022 | 20.91 |
| Apr 14, 2022 | 21.02 |
| Apr 13, 2022 | 21.15 |
| Apr 12, 2022 | 20.71 |
| Apr 11, 2022 | 20.65 |
| Apr 8, 2022 | 20.81 |
| Apr 7, 2022 | 20.88 |
| Apr 6, 2022 | 20.68 |
| Apr 5, 2022 | 20.45 |
| Apr 4, 2022 | 21.13 |
| Apr 1, 2022 | 21.38 |
| Mar 31, 2022 | 21.16 |
| Mar 30, 2022 | 21.87 |
| Mar 29, 2022 | 22.14 |
| Mar 28, 2022 | 21.50 |
| Mar 25, 2022 | 21.36 |
| Mar 24, 2022 | 21.08 |
| Mar 23, 2022 | 21.18 |
| Mar 22, 2022 | 21.65 |
| Mar 21, 2022 | 21.92 |
| Mar 18, 2022 | 21.92 |
| Mar 17, 2022 | 21.74 |
| Mar 16, 2022 | 21.62 |
| Mar 15, 2022 | 21.10 |
| Mar 14, 2022 | 21.23 |
| Mar 11, 2022 | 21.16 |
| Mar 10, 2022 | 21.10 |
| Mar 9, 2022 | 21.24 |
| Mar 8, 2022 | 20.40 |
| Mar 7, 2022 | 20.10 |
| Mar 4, 2022 | 20.70 |
| Mar 3, 2022 | 21.28 |
| Mar 2, 2022 | 21.21 |
| Mar 1, 2022 | 20.56 |
| Feb 28, 2022 | 20.87 |
| Feb 25, 2022 | 21.00 |
| Feb 24, 2022 | 20.33 |
| Feb 23, 2022 | 20.07 |
| Feb 22, 2022 | 20.48 |
| Feb 18, 2022 | 20.85 |
| Feb 17, 2022 | 20.75 |
| Feb 16, 2022 | 21.56 |
| Feb 15, 2022 | 21.11 |
| Feb 14, 2022 | 20.65 |
| Feb 11, 2022 | 20.78 |
| Feb 10, 2022 | 21.47 |
| Feb 9, 2022 | 22.05 |
| Feb 8, 2022 | 21.29 |
| Feb 7, 2022 | 21.18 |
| Feb 4, 2022 | 21.21 |
| Feb 3, 2022 | 21.18 |
| Feb 2, 2022 | 21.65 |
| Feb 1, 2022 | 21.42 |
| Jan 31, 2022 | 21.28 |
| Jan 28, 2022 | 20.83 |
| Jan 27, 2022 | 20.61 |
| Jan 26, 2022 | 20.95 |
| Jan 25, 2022 | 21.07 |
| Jan 24, 2022 | 21.53 |
| Jan 21, 2022 | 21.27 |
| Jan 20, 2022 | 21.61 |
| Jan 19, 2022 | 22.15 |
| Jan 18, 2022 | 22.81 |
| Jan 14, 2022 | 22.75 |
| Jan 13, 2022 | 23.07 |
| Jan 12, 2022 | 23.04 |
| Jan 11, 2022 | 22.74 |
| Jan 10, 2022 | 22.55 |
| Jan 7, 2022 | 22.99 |
| Jan 6, 2022 | 23.54 |
| Jan 5, 2022 | 23.07 |
| Jan 4, 2022 | 23.45 |
| Jan 3, 2022 | 23.31 |
| Dec 31, 2021 | 23.37 |
| Dec 30, 2021 | 24.98 |
| Dec 29, 2021 | 25.43 |
| Dec 28, 2021 | 25.31 |
| Dec 27, 2021 | 25.26 |
| Dec 23, 2021 | 24.83 |
| Dec 22, 2021 | 24.42 |
| Dec 21, 2021 | 24.12 |
| Dec 20, 2021 | 23.11 |
| Dec 17, 2021 | 23.66 |
| Dec 16, 2021 | 24.37 |
| Dec 15, 2021 | 24.82 |
| Dec 14, 2021 | 24.39 |
| Dec 13, 2021 | 24.75 |
| Dec 10, 2021 | 25.05 |
| Dec 9, 2021 | 24.86 |
| Dec 8, 2021 | 24.64 |
| Dec 7, 2021 | 24.97 |
| Dec 6, 2021 | 24.06 |
| Dec 3, 2021 | 23.67 |
| Dec 2, 2021 | 24.07 |
| Dec 1, 2021 | 23.23 |
| Nov 30, 2021 | 23.12 |
| Nov 29, 2021 | 23.79 |
| Nov 26, 2021 | 24.06 |
| Nov 24, 2021 | 24.65 |
| Nov 23, 2021 | 24.40 |
| Nov 22, 2021 | 24.65 |
| Nov 19, 2021 | 24.58 |
| Nov 18, 2021 | 25.07 |
| Nov 17, 2021 | 25.06 |
| Nov 16, 2021 | 25.07 |
| Nov 15, 2021 | 24.81 |
| Nov 12, 2021 | 24.59 |
| Nov 11, 2021 | 24.42 |
| Nov 10, 2021 | 24.04 |
| Nov 9, 2021 | 24.34 |
| Nov 8, 2021 | 24.73 |
| Nov 5, 2021 | 24.67 |
| Nov 4, 2021 | 24.39 |
| Nov 3, 2021 | 24.95 |
| Nov 2, 2021 | 24.57 |
| Nov 1, 2021 | 23.87 |
| Oct 29, 2021 | 23.53 |
| Oct 28, 2021 | 22.86 |
| Oct 27, 2021 | 21.44 |
| Oct 26, 2021 | 22.08 |
| Oct 25, 2021 | 22.06 |
| Oct 22, 2021 | 22.05 |
| Oct 21, 2021 | 21.75 |
| Oct 20, 2021 | 21.77 |
| Oct 19, 2021 | 21.52 |
| Oct 18, 2021 | 21.54 |
| Oct 15, 2021 | 21.25 |
| Oct 14, 2021 | 21.01 |
| Oct 13, 2021 | 20.80 |
| Oct 12, 2021 | 20.85 |
| Oct 11, 2021 | 20.77 |
| Oct 8, 2021 | 21.32 |
| Oct 7, 2021 | 21.48 |
| Oct 6, 2021 | 21.24 |
| Oct 5, 2021 | 21.66 |
| Oct 4, 2021 | 21.86 |
| Oct 1, 2021 | 22.05 |
| Sep 30, 2021 | 21.46 |
| Sep 29, 2021 | 134.97 |
| Sep 28, 2021 | 133.91 |
| Sep 27, 2021 | 136.56 |
| Sep 24, 2021 | 133.74 |
| Sep 23, 2021 | 134.36 |
| Sep 22, 2021 | 132.19 |
| Sep 21, 2021 | 128.38 |
| Sep 20, 2021 | 131.29 |
| Sep 17, 2021 | 133.50 |
| Sep 16, 2021 | 135.66 |
| Sep 15, 2021 | 135.17 |
| Sep 14, 2021 | 133.37 |
| Sep 13, 2021 | 136.61 |
| Sep 10, 2021 | 135.09 |
| Sep 9, 2021 | 135.87 |
| Sep 8, 2021 | 134.03 |
| Sep 7, 2021 | 136.48 |
| Sep 3, 2021 | 138.41 |
| Sep 2, 2021 | 140.08 |
| Sep 1, 2021 | 139.22 |
| Aug 31, 2021 | 140.53 |
| Aug 30, 2021 | 141.15 |
| Aug 27, 2021 | 141.10 |
| Aug 26, 2021 | 137.96 |
| Aug 25, 2021 | 138.77 |
| Aug 24, 2021 | 137.14 |
| Aug 23, 2021 | 135.01 |
| Aug 20, 2021 | 134.03 |
| Aug 19, 2021 | 132.68 |
| Aug 18, 2021 | 134.93 |
| Aug 17, 2021 | 135.13 |
| Aug 16, 2021 | 137.18 |
| Aug 13, 2021 | 136.73 |
| Aug 12, 2021 | 138.16 |
| Aug 11, 2021 | 138.12 |
| Aug 10, 2021 | 136.03 |
| Aug 9, 2021 | 134.64 |
| Aug 6, 2021 | 136.16 |
| Aug 5, 2021 | 135.01 |
| Aug 4, 2021 | 136.03 |
| Aug 3, 2021 | 137.83 |
| Aug 2, 2021 | 129.33 |
| Jul 30, 2021 | 129.28 |
| Jul 29, 2021 | 129.16 |
| Jul 28, 2021 | 127.57 |
| Jul 27, 2021 | 127.44 |
| Jul 26, 2021 | 127.32 |
| Jul 23, 2021 | 127.36 |
| Jul 22, 2021 | 124.09 |
| Jul 21, 2021 | 125.19 |
| Jul 20, 2021 | 124.01 |
| Jul 19, 2021 | 118.53 |
| Jul 16, 2021 | 121.10 |
| Jul 15, 2021 | 123.89 |
| Jul 14, 2021 | 125.73 |
| Jul 13, 2021 | 125.60 |
| Jul 12, 2021 | 127.89 |
| Jul 9, 2021 | 126.83 |
| Jul 8, 2021 | 124.34 |
| Jul 7, 2021 | 125.77 |
| Jul 6, 2021 | 124.62 |
| Jul 2, 2021 | 128.47 |
| Jul 1, 2021 | 130.18 |
| Jun 30, 2021 | 127.77 |
| Jun 29, 2021 | -1.72 Mn |
| Jun 28, 2021 | -1.72 Mn |
| Jun 25, 2021 | -1.77 Mn |
| Jun 24, 2021 | -1.75 Mn |
| Jun 23, 2021 | -1.72 Mn |
| Jun 22, 2021 | -1.72 Mn |
| Jun 21, 2021 | -1.71 Mn |
| Jun 18, 2021 | -1.67 Mn |
| Jun 17, 2021 | -1.71 Mn |
| Jun 16, 2021 | -1.77 Mn |
| Jun 15, 2021 | -1.78 Mn |
| Jun 14, 2021 | -1.77 Mn |
| Jun 11, 2021 | -1.78 Mn |
| Jun 10, 2021 | -1.78 Mn |
| Jun 9, 2021 | -1.82 Mn |
| Jun 8, 2021 | -1.81 Mn |
| Jun 7, 2021 | -1.80 Mn |
| Jun 4, 2021 | -1.82 Mn |
| Jun 3, 2021 | -1.83 Mn |
| Jun 2, 2021 | -1.85 Mn |
| Jun 1, 2021 | -1.84 Mn |
| May 28, 2021 | -1.82 Mn |
| May 27, 2021 | -1.82 Mn |
| May 26, 2021 | -1.78 Mn |
| May 25, 2021 | -1.75 Mn |
| May 24, 2021 | -1.78 Mn |
| May 21, 2021 | -1.77 Mn |
| May 20, 2021 | -1.77 Mn |
| May 19, 2021 | -1.75 Mn |
| May 18, 2021 | -1.76 Mn |
| May 17, 2021 | -1.79 Mn |
| May 14, 2021 | -1.77 Mn |
| May 13, 2021 | -1.75 Mn |
| May 12, 2021 | -1.71 Mn |
| May 11, 2021 | -1.76 Mn |
| May 10, 2021 | -1.79 Mn |
| May 7, 2021 | -1.78 Mn |
| May 6, 2021 | -1.77 Mn |
| May 5, 2021 | -1.74 Mn |
| May 4, 2021 | -1.73 Mn |
| May 3, 2021 | -1.71 Mn |
| Apr 30, 2021 | -1.70 Mn |
| Apr 29, 2021 | -1.71 Mn |
| Apr 28, 2021 | -1.70 Mn |
| Apr 27, 2021 | -1.69 Mn |
| Apr 26, 2021 | -1.68 Mn |
| Apr 23, 2021 | -1.68 Mn |
| Apr 22, 2021 | -1.65 Mn |
| Apr 21, 2021 | -1.66 Mn |
| Apr 20, 2021 | -1.63 Mn |
| Apr 19, 2021 | -1.65 Mn |
| Apr 16, 2021 | -1.65 Mn |
| Apr 15, 2021 | -1.63 Mn |
| Apr 14, 2021 | -1.59 Mn |
| Apr 13, 2021 | -1.57 Mn |
| Apr 12, 2021 | -1.60 Mn |
| Apr 9, 2021 | -1.59 Mn |
| Apr 8, 2021 | -1.58 Mn |
| Apr 7, 2021 | -1.59 Mn |
| Apr 6, 2021 | -1.61 Mn |
| Apr 5, 2021 | -1.61 Mn |
| Apr 1, 2021 | -1.60 Mn |
| Mar 31, 2021 | -1.56 Mn |
| Mar 30, 2021 | -99.50 |
| Mar 29, 2021 | -98.04 |
| Mar 26, 2021 | -100.21 |
| Mar 25, 2021 | -98.46 |
| Mar 24, 2021 | -97.21 |
| Mar 23, 2021 | -96.79 |
| Mar 22, 2021 | -102.61 |
| Mar 19, 2021 | -102.64 |
| Mar 18, 2021 | -103.61 |
| Mar 17, 2021 | -105.14 |
| Mar 16, 2021 | -105.07 |
| Mar 15, 2021 | -106.89 |
| Mar 12, 2021 | -105.11 |
| Mar 11, 2021 | -101.79 |
| Mar 10, 2021 | -104.07 |
| Mar 9, 2021 | -103.14 |
| Mar 8, 2021 | -103.07 |
| Mar 5, 2021 | -99.00 |
| Mar 4, 2021 | -96.39 |
| Mar 3, 2021 | -96.64 |
| Mar 2, 2021 | -96.96 |
| Mar 1, 2021 | -98.39 |
| Feb 26, 2021 | -93.79 |
| Feb 25, 2021 | -94.04 |
| Feb 24, 2021 | -97.25 |
| Feb 23, 2021 | -95.57 |
| Feb 22, 2021 | -94.04 |
| Feb 19, 2021 | -89.93 |
| Feb 18, 2021 | -85.75 |
| Feb 17, 2021 | -87.68 |
| Feb 16, 2021 | -87.11 |
| Feb 12, 2021 | -83.57 |
| Feb 11, 2021 | -82.00 |
| Feb 10, 2021 | -81.96 |
| Feb 9, 2021 | -83.64 |
| Feb 8, 2021 | -86.14 |
| Feb 5, 2021 | -85.18 |
| Feb 4, 2021 | -84.11 |
| Feb 3, 2021 | -83.29 |
| Feb 2, 2021 | -81.32 |
| Feb 1, 2021 | -79.96 |
| Jan 29, 2021 | -79.93 |
| Jan 28, 2021 | -81.61 |
| Jan 27, 2021 | -79.11 |
| Jan 26, 2021 | -82.75 |
| Jan 25, 2021 | -83.25 |
| Jan 22, 2021 | -84.39 |
| Jan 21, 2021 | -84.39 |
| Jan 20, 2021 | -87.25 |
| Jan 19, 2021 | -86.29 |
| Jan 15, 2021 | -86.64 |
| Jan 14, 2021 | -87.93 |
| Jan 13, 2021 | -86.96 |
| Jan 12, 2021 | -87.36 |
| Jan 11, 2021 | -86.64 |
| Jan 8, 2021 | -86.96 |
| Jan 7, 2021 | -86.75 |
| Jan 6, 2021 | -87.64 |
| Jan 5, 2021 | -83.18 |
| Jan 4, 2021 | -80.50 |
| Dec 31, 2020 | -83.18 |
| Dec 30, 2020 | -80.24 |
| Dec 29, 2020 | -78.79 |
| Dec 28, 2020 | -79.72 |
| Dec 24, 2020 | -79.79 |
| Dec 23, 2020 | -79.66 |
| Dec 22, 2020 | -78.03 |
| Dec 21, 2020 | -78.41 |
| Dec 18, 2020 | -78.72 |
| Dec 17, 2020 | -79.69 |
| Dec 16, 2020 | -80.21 |
| Dec 15, 2020 | -81.34 |
| Dec 14, 2020 | -80.55 |
| Dec 11, 2020 | -81.86 |
| Dec 10, 2020 | -82.76 |
| Dec 9, 2020 | -83.10 |
| Dec 8, 2020 | -82.97 |
| Dec 7, 2020 | -81.34 |
| Dec 4, 2020 | -81.72 |
| Dec 3, 2020 | -79.28 |
| Dec 2, 2020 | -79.79 |
| Dec 1, 2020 | -79.34 |
| Nov 30, 2020 | -79.31 |
| Nov 27, 2020 | -80.76 |
| Nov 25, 2020 | -81.62 |
| Nov 24, 2020 | -82.34 |
| Nov 23, 2020 | -78.93 |
| Nov 20, 2020 | -74.79 |
| Nov 19, 2020 | -74.55 |
| Nov 18, 2020 | -74.34 |
| Nov 17, 2020 | -74.00 |
| Nov 16, 2020 | -74.14 |
| Nov 13, 2020 | -70.03 |
| Nov 12, 2020 | -68.45 |
| Nov 11, 2020 | -69.69 |
| Nov 10, 2020 | -71.62 |
| Nov 9, 2020 | -70.17 |
| Nov 6, 2020 | -64.14 |
| Nov 5, 2020 | -66.07 |
| Nov 4, 2020 | -63.38 |
| Nov 3, 2020 | -66.28 |
| Nov 2, 2020 | -64.48 |
| Oct 30, 2020 | -62.24 |
| Oct 29, 2020 | -61.90 |
| Oct 28, 2020 | -60.69 |
| Oct 27, 2020 | -64.76 |
| Oct 26, 2020 | -65.93 |
| Oct 23, 2020 | -68.62 |
| Oct 22, 2020 | -67.90 |
| Oct 21, 2020 | -66.00 |
| Oct 20, 2020 | -67.24 |
| Oct 19, 2020 | -65.72 |
| Oct 16, 2020 | -67.00 |
| Oct 15, 2020 | -66.31 |
| Oct 14, 2020 | -64.97 |
| Oct 13, 2020 | -64.24 |
| Oct 12, 2020 | -66.62 |
| Oct 9, 2020 | -67.34 |
| Oct 8, 2020 | -67.55 |
| Oct 7, 2020 | -64.86 |
| Oct 6, 2020 | -64.00 |
| Oct 5, 2020 | -64.55 |
| Oct 2, 2020 | -62.97 |
| Oct 1, 2020 | -61.48 |
| Sep 30, 2020 | -61.00 |
| Sep 29, 2020 | 20.09 |
| Sep 28, 2020 | 20.18 |
| Sep 25, 2020 | 19.68 |
| Sep 24, 2020 | 19.50 |
| Sep 23, 2020 | 19.44 |
| Sep 22, 2020 | 19.70 |
| Sep 21, 2020 | 19.66 |
| Sep 18, 2020 | 20.60 |
| Sep 17, 2020 | 21.56 |
| Sep 16, 2020 | 21.24 |
| Sep 15, 2020 | 21.16 |
| Sep 14, 2020 | 21.11 |
| Sep 11, 2020 | 20.84 |
| Sep 10, 2020 | 20.56 |
| Sep 9, 2020 | 21.09 |
| Sep 8, 2020 | 21.06 |
| Sep 4, 2020 | 21.57 |
| Sep 3, 2020 | 21.56 |
| Sep 2, 2020 | 21.98 |
| Sep 1, 2020 | 21.94 |
| Aug 31, 2020 | 21.73 |
| Aug 28, 2020 | 22.23 |
| Aug 27, 2020 | 22.24 |
| Aug 26, 2020 | 22.16 |
| Aug 25, 2020 | 22.17 |
| Aug 24, 2020 | 22.20 |
| Aug 21, 2020 | 21.80 |
| Aug 20, 2020 | 21.76 |
| Aug 19, 2020 | 21.86 |
| Aug 18, 2020 | 21.80 |
| Aug 17, 2020 | 22.07 |
| Aug 14, 2020 | 22.14 |
| Aug 13, 2020 | 22.33 |
| Aug 12, 2020 | 21.94 |
| Aug 11, 2020 | 21.97 |
| Aug 10, 2020 | 21.81 |
| Aug 7, 2020 | 21.39 |
| Aug 6, 2020 | 20.80 |
| Aug 5, 2020 | 20.84 |
| Aug 4, 2020 | 20.69 |
| Aug 3, 2020 | 20.95 |
| Jul 31, 2020 | 20.64 |
| Jul 30, 2020 | 20.97 |
| Jul 29, 2020 | 21.85 |
| Jul 28, 2020 | 21.39 |
| Jul 27, 2020 | 21.61 |
| Jul 24, 2020 | 21.23 |
| Jul 23, 2020 | 21.66 |
| Jul 22, 2020 | 21.68 |
| Jul 21, 2020 | 21.89 |
| Jul 20, 2020 | 21.85 |
| Jul 17, 2020 | 22.55 |
| Jul 16, 2020 | 21.82 |
| Jul 15, 2020 | 21.94 |
| Jul 14, 2020 | 21.16 |
| Jul 13, 2020 | 20.82 |
| Jul 10, 2020 | 20.84 |
| Jul 9, 2020 | 20.26 |
| Jul 8, 2020 | 21.00 |
| Jul 7, 2020 | 21.01 |
| Jul 6, 2020 | 21.44 |
| Jul 2, 2020 | 21.31 |
| Jul 1, 2020 | 20.83 |
| Jun 30, 2020 | 21.28 |
| Jun 29, 2020 | 16.94 |
| Jun 26, 2020 | 16.50 |
| Jun 25, 2020 | 16.83 |
| Jun 24, 2020 | 16.57 |
| Jun 23, 2020 | 17.43 |
| Jun 22, 2020 | 17.48 |
| Jun 19, 2020 | 17.17 |
| Jun 18, 2020 | 17.52 |
| Jun 17, 2020 | 17.83 |
| Jun 16, 2020 | 17.85 |
| Jun 15, 2020 | 17.47 |
| Jun 12, 2020 | 17.30 |
| Jun 11, 2020 | 17.07 |
| Jun 10, 2020 | 18.52 |
| Jun 9, 2020 | 19.30 |
| Jun 8, 2020 | 19.44 |
| Jun 5, 2020 | 19.44 |
| Jun 4, 2020 | 18.87 |
| Jun 3, 2020 | 17.97 |
| Jun 2, 2020 | 17.32 |
| Jun 1, 2020 | 17.21 |
| May 29, 2020 | 16.82 |
| May 28, 2020 | 17.30 |
| May 27, 2020 | 17.59 |
| May 26, 2020 | 17.16 |
| May 22, 2020 | 16.61 |
| May 21, 2020 | 16.80 |
| May 20, 2020 | 16.80 |
| May 19, 2020 | 16.89 |
| May 18, 2020 | 16.81 |
| May 15, 2020 | 15.64 |
| May 14, 2020 | 15.28 |
| May 13, 2020 | 15.07 |
| May 12, 2020 | 15.65 |
| May 11, 2020 | 16.55 |
| May 8, 2020 | 17.39 |
| May 7, 2020 | 16.50 |
| May 6, 2020 | 15.56 |
| May 5, 2020 | 16.01 |
| May 4, 2020 | 15.89 |
| May 1, 2020 | 15.94 |
| Apr 30, 2020 | 17.11 |
| Apr 29, 2020 | 17.45 |
| Apr 28, 2020 | 17.51 |
| Apr 27, 2020 | 17.24 |
| Apr 24, 2020 | 16.11 |
| Apr 23, 2020 | 15.82 |
| Apr 22, 2020 | 15.87 |
| Apr 21, 2020 | 15.15 |
| Apr 20, 2020 | 15.83 |
| Apr 17, 2020 | 16.15 |
| Apr 16, 2020 | 15.35 |
| Apr 15, 2020 | 15.60 |
| Apr 14, 2020 | 16.76 |
| Apr 13, 2020 | 16.25 |
| Apr 9, 2020 | 16.51 |
| Apr 8, 2020 | 16.35 |
| Apr 7, 2020 | 15.35 |
| Apr 6, 2020 | 15.43 |
| Apr 3, 2020 | 13.79 |
| Apr 2, 2020 | 14.49 |
| Apr 1, 2020 | 14.30 |
| Mar 31, 2020 | 15.48 |
| Mar 30, 2020 | 12.85 |
| Mar 27, 2020 | 12.51 |
| Mar 26, 2020 | 13.52 |
| Mar 25, 2020 | 12.46 |
| Mar 24, 2020 | 11.66 |
| Mar 23, 2020 | 10.61 |
| Mar 20, 2020 | 10.98 |
| Mar 19, 2020 | 11.22 |
| Mar 18, 2020 | 9.62 |
| Mar 17, 2020 | 12.11 |
| Mar 16, 2020 | 12.62 |
| Mar 13, 2020 | 14.65 |
| Mar 12, 2020 | 12.92 |
| Mar 11, 2020 | 14.70 |
| Mar 10, 2020 | 15.69 |
| Mar 9, 2020 | 15.25 |
| Mar 6, 2020 | 17.28 |
| Mar 5, 2020 | 17.83 |
| Mar 4, 2020 | 19.24 |
| Mar 3, 2020 | 18.67 |
| Mar 2, 2020 | 19.32 |
| Feb 28, 2020 | 18.47 |
| Feb 27, 2020 | 18.86 |
| Feb 26, 2020 | 19.88 |
| Feb 25, 2020 | 20.28 |
| Feb 24, 2020 | 21.20 |
| Feb 21, 2020 | 21.84 |
| Feb 20, 2020 | 21.96 |
| Feb 19, 2020 | 21.77 |
| Feb 18, 2020 | 21.43 |
| Feb 14, 2020 | 21.30 |
| Feb 13, 2020 | 21.07 |
| Feb 12, 2020 | 21.13 |
| Feb 11, 2020 | 20.72 |
| Feb 10, 2020 | 20.51 |
| Feb 7, 2020 | 20.52 |
| Feb 6, 2020 | 20.62 |
| Feb 5, 2020 | 20.59 |
| Feb 4, 2020 | 19.40 |
| Feb 3, 2020 | 19.10 |
| Jan 31, 2020 | 19.15 |
| Jan 30, 2020 | 19.78 |
| Jan 29, 2020 | 19.76 |
| Jan 28, 2020 | 19.42 |
| Jan 27, 2020 | 19.28 |
| Jan 24, 2020 | 19.72 |
| Jan 23, 2020 | 19.90 |
| Jan 22, 2020 | 20.01 |
| Jan 21, 2020 | 19.58 |
| Jan 17, 2020 | 19.67 |
| Jan 16, 2020 | 19.78 |
| Jan 15, 2020 | 19.47 |
| Jan 14, 2020 | 19.57 |
| Jan 13, 2020 | 19.67 |
| Jan 10, 2020 | 19.73 |
| Jan 9, 2020 | 19.87 |
| Jan 8, 2020 | 19.63 |
| Jan 7, 2020 | 19.59 |
| Jan 6, 2020 | 19.54 |
| Jan 3, 2020 | 19.68 |
| Jan 2, 2020 | 19.94 |
| Dec 31, 2019 | 19.68 |
| Dec 30, 2019 | 18.16 |
| Dec 27, 2019 | 18.23 |
| Dec 26, 2019 | 18.16 |
| Dec 24, 2019 | 18.16 |
| Dec 23, 2019 | 18.39 |
| Dec 20, 2019 | 18.16 |
| Dec 19, 2019 | 17.77 |
| Dec 18, 2019 | 17.81 |
| Dec 17, 2019 | 17.74 |
| Dec 16, 2019 | 17.80 |
| Dec 13, 2019 | 17.45 |
| Dec 12, 2019 | 17.64 |
| Dec 11, 2019 | 17.23 |
| Dec 10, 2019 | 17.23 |
| Dec 9, 2019 | 17.44 |
| Dec 6, 2019 | 17.46 |
| Dec 5, 2019 | 17.17 |
| Dec 4, 2019 | 17.28 |
| Dec 3, 2019 | 17.16 |
| Dec 2, 2019 | 17.45 |
| Nov 29, 2019 | 17.52 |
| Nov 27, 2019 | 17.70 |
| Nov 26, 2019 | 17.78 |
| Nov 25, 2019 | 17.68 |
| Nov 22, 2019 | 17.50 |
| Nov 21, 2019 | 17.30 |
| Nov 20, 2019 | 17.18 |
| Nov 19, 2019 | 17.18 |
| Nov 18, 2019 | 17.03 |
| Nov 15, 2019 | 17.00 |
| Nov 14, 2019 | 16.74 |
| Nov 13, 2019 | 16.81 |
| Nov 12, 2019 | 16.99 |
| Nov 11, 2019 | 16.94 |
| Nov 8, 2019 | 16.97 |
| Nov 7, 2019 | 16.83 |
| Nov 6, 2019 | 16.79 |
| Nov 5, 2019 | 17.00 |
| Nov 4, 2019 | 17.16 |
| Nov 1, 2019 | 16.52 |
| Oct 31, 2019 | 16.35 |
| Oct 30, 2019 | 16.50 |
| Oct 29, 2019 | 15.52 |
| Oct 28, 2019 | 15.54 |
| Oct 25, 2019 | 15.46 |
| Oct 24, 2019 | 15.52 |
| Oct 23, 2019 | 15.45 |
| Oct 22, 2019 | 15.48 |
| Oct 21, 2019 | 15.28 |
| Oct 18, 2019 | 14.98 |
| Oct 17, 2019 | 14.91 |
| Oct 16, 2019 | 14.81 |
| Oct 15, 2019 | 14.68 |
| Oct 14, 2019 | 14.43 |
| Oct 11, 2019 | 14.31 |
| Oct 10, 2019 | 13.62 |
| Oct 9, 2019 | 13.58 |
| Oct 8, 2019 | 13.52 |
| Oct 7, 2019 | 13.91 |
| Oct 4, 2019 | 13.90 |
| Oct 3, 2019 | 14.09 |
| Oct 2, 2019 | 14.14 |
| Oct 1, 2019 | 14.26 |
| Sep 30, 2019 | 15.63 |
| Sep 27, 2019 | 15.21 |
| Sep 26, 2019 | 15.11 |
| Sep 25, 2019 | 15.20 |
| Sep 24, 2019 | 14.99 |
| Sep 23, 2019 | 15.13 |
| Sep 20, 2019 | 15.19 |
| Sep 19, 2019 | 15.16 |
| Sep 18, 2019 | 15.35 |
| Sep 17, 2019 | 15.35 |
| Sep 16, 2019 | 15.42 |
| Sep 13, 2019 | 15.49 |
| Sep 12, 2019 | 15.52 |
| Sep 11, 2019 | 15.94 |
| Sep 10, 2019 | 15.51 |
| Sep 9, 2019 | 15.10 |
| Sep 6, 2019 | 14.79 |
| Sep 5, 2019 | 14.48 |
| Sep 4, 2019 | 14.15 |
| Sep 3, 2019 | 13.83 |
| Aug 30, 2019 | 14.07 |
| Aug 29, 2019 | 13.90 |
| Aug 28, 2019 | 13.75 |
| Aug 27, 2019 | 13.62 |
| Aug 26, 2019 | 13.92 |
| Aug 23, 2019 | 13.99 |
| Aug 22, 2019 | 14.33 |
| Aug 21, 2019 | 14.40 |
| Aug 20, 2019 | 14.32 |
| Aug 19, 2019 | 14.66 |
| Aug 16, 2019 | 14.56 |
| Aug 15, 2019 | 14.30 |
| Aug 14, 2019 | 14.47 |
| Aug 13, 2019 | 14.99 |
| Aug 12, 2019 | 14.67 |
| Aug 9, 2019 | 14.75 |
| Aug 8, 2019 | 14.88 |
| Aug 7, 2019 | 14.55 |
| Aug 6, 2019 | 14.61 |
| Aug 5, 2019 | 14.44 |
| Aug 2, 2019 | 14.98 |
| Aug 1, 2019 | 15.69 |
| Jul 31, 2019 | 17.22 |
| Jul 30, 2019 | 17.41 |
| Jul 29, 2019 | 17.25 |
| Jul 26, 2019 | 17.31 |
| Jul 25, 2019 | 17.20 |
| Jul 24, 2019 | 17.51 |
| Jul 23, 2019 | 17.30 |
| Jul 22, 2019 | 16.85 |
| Jul 19, 2019 | 16.80 |
| Jul 18, 2019 | 16.81 |
| Jul 17, 2019 | 17.04 |
| Jul 16, 2019 | 17.26 |
| Jul 15, 2019 | 17.25 |
| Jul 12, 2019 | 17.17 |
| Jul 11, 2019 | 16.81 |
| Jul 10, 2019 | 16.87 |
| Jul 9, 2019 | 17.15 |
| Jul 8, 2019 | 17.56 |
| Jul 5, 2019 | 17.60 |
| Jul 3, 2019 | 17.67 |
| Jul 2, 2019 | 17.44 |
| Jul 1, 2019 | 17.38 |
| Jun 28, 2019 | 18.78 |
| Jun 27, 2019 | 18.70 |
| Jun 26, 2019 | 18.77 |
| Jun 25, 2019 | 18.53 |
| Jun 24, 2019 | 18.41 |
| Jun 21, 2019 | 18.40 |
| Jun 20, 2019 | 18.46 |
| Jun 19, 2019 | 18.16 |
| Jun 18, 2019 | 18.28 |
| Jun 17, 2019 | 18.17 |
| Jun 14, 2019 | 18.11 |
| Jun 13, 2019 | 18.25 |
| Jun 12, 2019 | 18.08 |
| Jun 11, 2019 | 17.96 |
| Jun 10, 2019 | 18.53 |
| Jun 7, 2019 | 18.15 |
| Jun 6, 2019 | 18.08 |
| Jun 5, 2019 | 18.04 |
| Jun 4, 2019 | 18.22 |
| Jun 3, 2019 | 17.70 |
| May 31, 2019 | 17.47 |
| May 30, 2019 | 17.68 |
| May 29, 2019 | 17.85 |
| May 28, 2019 | 17.92 |
| May 24, 2019 | 18.19 |
| May 23, 2019 | 18.14 |
| May 22, 2019 | 18.31 |
| May 21, 2019 | 18.55 |
| May 20, 2019 | 18.42 |
| May 17, 2019 | 19.02 |
| May 16, 2019 | 19.16 |
| May 15, 2019 | 19.05 |
| May 14, 2019 | 19.22 |
| May 13, 2019 | 19.02 |
| May 10, 2019 | 19.71 |
| May 9, 2019 | 19.89 |
| May 8, 2019 | 19.88 |
| May 7, 2019 | 20.07 |
| May 6, 2019 | 20.60 |
| May 3, 2019 | 20.69 |
| May 2, 2019 | 20.70 |
| May 1, 2019 | 21.09 |
| Apr 30, 2019 | 21.17 |
| Apr 29, 2019 | 21.17 |
| Apr 26, 2019 | 20.81 |
| Apr 25, 2019 | 20.92 |
| Apr 24, 2019 | 21.52 |
| Apr 23, 2019 | 21.36 |
| Apr 22, 2019 | 21.22 |
| Apr 18, 2019 | 21.32 |
| Apr 17, 2019 | 21.23 |
| Apr 16, 2019 | 21.27 |
| Apr 15, 2019 | 21.27 |
| Apr 12, 2019 | 21.21 |
| Apr 11, 2019 | 21.06 |
| Apr 10, 2019 | 20.61 |
| Apr 9, 2019 | 20.52 |
| Apr 8, 2019 | 21.10 |
| Apr 5, 2019 | 21.17 |
| Apr 4, 2019 | 21.18 |
| Apr 3, 2019 | 20.95 |
| Apr 2, 2019 | 20.96 |
| Apr 1, 2019 | 20.83 |
| Mar 29, 2019 | 20.91 |
| Mar 28, 2019 | 20.84 |
| Mar 27, 2019 | 20.60 |
| Mar 26, 2019 | 20.25 |
| Mar 25, 2019 | 20.32 |
| Mar 22, 2019 | 19.98 |
| Mar 21, 2019 | 20.88 |
| Mar 20, 2019 | 20.88 |
| Mar 19, 2019 | 21.11 |
| Mar 18, 2019 | 21.13 |
| Mar 15, 2019 | 20.94 |
| Mar 14, 2019 | 21.05 |
| Mar 13, 2019 | 21.29 |
| Mar 12, 2019 | 20.93 |
| Mar 11, 2019 | 20.91 |
| Mar 8, 2019 | 20.71 |
| Mar 7, 2019 | 20.90 |
| Mar 6, 2019 | 20.98 |
| Mar 5, 2019 | 21.06 |
| Mar 4, 2019 | 21.33 |
| Mar 1, 2019 | 21.53 |
| Feb 28, 2019 | 21.30 |
| Feb 27, 2019 | 21.27 |
| Feb 26, 2019 | 21.16 |
| Feb 25, 2019 | 21.28 |
| Feb 22, 2019 | 21.26 |
| Feb 21, 2019 | 21.02 |
| Feb 20, 2019 | 21.26 |
| Feb 19, 2019 | 20.93 |
| Feb 15, 2019 | 20.89 |
| Feb 14, 2019 | 20.44 |
| Feb 13, 2019 | 20.40 |
| Feb 12, 2019 | 20.17 |
| Feb 11, 2019 | 19.91 |
| Feb 8, 2019 | 19.69 |
| Feb 7, 2019 | 19.46 |
| Feb 6, 2019 | 19.38 |
| Feb 5, 2019 | 19.46 |
| Feb 4, 2019 | 19.70 |
| Feb 1, 2019 | 19.33 |
| Jan 31, 2019 | 19.40 |
| Jan 30, 2019 | 19.37 |
| Jan 29, 2019 | 19.23 |
| Jan 28, 2019 | 19.12 |
| Jan 25, 2019 | 19.31 |
| Jan 24, 2019 | 18.81 |
| Jan 23, 2019 | 18.94 |
| Jan 22, 2019 | 18.91 |
| Jan 18, 2019 | 19.12 |
| Jan 17, 2019 | 18.68 |
| Jan 16, 2019 | 18.30 |
| Jan 15, 2019 | 18.07 |
| Jan 14, 2019 | 18.12 |
| Jan 11, 2019 | 18.02 |
| Jan 10, 2019 | 18.11 |
| Jan 9, 2019 | 17.95 |
| Jan 8, 2019 | 17.65 |
| Jan 7, 2019 | 17.12 |
| Jan 4, 2019 | 17.33 |
| Jan 3, 2019 | 16.78 |
| Jan 2, 2019 | 17.45 |
| Dec 31, 2018 | 17.41 |
| Dec 28, 2018 | 17.04 |
| Dec 27, 2018 | 16.67 |
| Dec 26, 2018 | 16.54 |
| Dec 24, 2018 | 15.74 |
| Dec 21, 2018 | 15.79 |
| Dec 20, 2018 | 16.16 |
| Dec 19, 2018 | 16.22 |
| Dec 18, 2018 | 16.24 |
| Dec 17, 2018 | 16.74 |
| Dec 14, 2018 | 17.49 |
| Dec 13, 2018 | 17.47 |
| Dec 12, 2018 | 17.71 |
| Dec 11, 2018 | 17.49 |
| Dec 10, 2018 | 17.50 |
| Dec 7, 2018 | 17.91 |
| Dec 6, 2018 | 18.35 |
| Dec 4, 2018 | 18.68 |
| Dec 3, 2018 | 19.61 |
| Nov 30, 2018 | 19.40 |
| Nov 29, 2018 | 19.43 |
| Nov 28, 2018 | 19.39 |
| Nov 27, 2018 | 19.35 |
| Nov 26, 2018 | 19.94 |
| Nov 23, 2018 | 19.53 |
| Nov 21, 2018 | 19.07 |
| Nov 20, 2018 | 18.78 |
| Nov 19, 2018 | 19.05 |
| Nov 16, 2018 | 19.06 |
| Nov 15, 2018 | 19.16 |
| Nov 14, 2018 | 19.09 |
| Nov 13, 2018 | 18.98 |
| Nov 12, 2018 | 19.00 |
| Nov 9, 2018 | 19.91 |
| Nov 8, 2018 | 20.56 |
| Nov 7, 2018 | 20.78 |
| Nov 6, 2018 | 20.17 |
| Nov 5, 2018 | 19.69 |
| Nov 2, 2018 | 19.71 |
| Nov 1, 2018 | 19.31 |
| Oct 31, 2018 | 18.93 |
| Oct 30, 2018 | 18.61 |
| Oct 29, 2018 | 18.33 |
| Oct 26, 2018 | 18.54 |
| Oct 25, 2018 | 18.31 |
| Oct 24, 2018 | 16.50 |
| Oct 23, 2018 | 17.66 |
| Oct 22, 2018 | 18.16 |
| Oct 19, 2018 | 18.91 |
| Oct 18, 2018 | 19.19 |
| Oct 17, 2018 | 19.78 |
| Oct 16, 2018 | 19.66 |
| Oct 15, 2018 | 18.65 |
| Oct 12, 2018 | 18.71 |
| Oct 11, 2018 | 19.14 |
| Oct 10, 2018 | 19.98 |
| Oct 9, 2018 | 20.64 |
| Oct 8, 2018 | 21.16 |
| Oct 5, 2018 | 20.67 |
| Oct 4, 2018 | 21.01 |
| Oct 3, 2018 | 21.12 |
| Oct 2, 2018 | 20.93 |
| Oct 1, 2018 | 21.36 |
| Sep 28, 2018 | 20.04 |
| Sep 27, 2018 | 19.92 |
| Sep 26, 2018 | 20.34 |
| Sep 25, 2018 | 21.08 |
| Sep 24, 2018 | 21.67 |
| Sep 21, 2018 | 21.71 |
| Sep 20, 2018 | 21.53 |
| Sep 19, 2018 | 21.57 |
| Sep 18, 2018 | 21.14 |
| Sep 17, 2018 | 21.07 |
| Sep 14, 2018 | 20.96 |
| Sep 13, 2018 | 20.71 |
| Sep 12, 2018 | 20.73 |
| Sep 11, 2018 | 20.74 |
| Sep 10, 2018 | 20.90 |
| Sep 7, 2018 | 20.62 |
| Sep 6, 2018 | 21.10 |
| Sep 5, 2018 | 20.99 |
| Sep 4, 2018 | 20.84 |
| Aug 31, 2018 | 20.73 |
| Aug 30, 2018 | 20.72 |
| Aug 29, 2018 | 21.20 |
| Aug 28, 2018 | 20.63 |
| Aug 27, 2018 | 20.71 |
| Aug 24, 2018 | 20.65 |
| Aug 23, 2018 | 20.66 |
| Aug 22, 2018 | 20.75 |
| Aug 21, 2018 | 20.59 |
| Aug 20, 2018 | 20.21 |
| Aug 17, 2018 | 20.14 |
| Aug 16, 2018 | 20.08 |
| Aug 15, 2018 | 19.83 |
| Aug 14, 2018 | 20.11 |
| Aug 13, 2018 | 20.06 |
| Aug 10, 2018 | 20.62 |
| Aug 9, 2018 | 21.00 |
| Aug 8, 2018 | 21.04 |
| Aug 7, 2018 | 21.39 |
| Aug 6, 2018 | 21.06 |
| Aug 3, 2018 | 20.70 |
| Aug 2, 2018 | 20.10 |
| Aug 1, 2018 | 20.09 |
| Jul 31, 2018 | 20.22 |
| Jul 30, 2018 | 19.86 |
| Jul 27, 2018 | 19.86 |
| Jul 26, 2018 | 20.07 |
| Jul 25, 2018 | 19.80 |
| Jul 24, 2018 | 18.78 |
| Jul 23, 2018 | 18.62 |
| Jul 20, 2018 | 18.14 |
| Jul 19, 2018 | 18.69 |
| Jul 18, 2018 | 18.40 |
| Jul 17, 2018 | 18.10 |
| Jul 16, 2018 | 18.34 |
| Jul 13, 2018 | 18.44 |
| Jul 12, 2018 | 17.97 |
| Jul 11, 2018 | 17.91 |
| Jul 10, 2018 | 18.53 |
| Jul 9, 2018 | 18.88 |
| Jul 6, 2018 | 18.21 |
| Jul 5, 2018 | 18.26 |
| Jul 3, 2018 | 18.28 |
| Jul 2, 2018 | 18.27 |
| Jun 29, 2018 | 16.62 |
| Jun 28, 2018 | 16.43 |
| Jun 27, 2018 | 16.53 |
| Jun 26, 2018 | 16.77 |
| Jun 25, 2018 | 16.99 |
| Jun 22, 2018 | 17.74 |
| Jun 21, 2018 | 17.98 |
| Jun 20, 2018 | 17.92 |
| Jun 19, 2018 | 18.06 |
| Jun 18, 2018 | 17.81 |
| Jun 15, 2018 | 17.75 |
| Jun 14, 2018 | 17.71 |
| Jun 13, 2018 | 17.95 |
| Jun 12, 2018 | 17.88 |
| Jun 11, 2018 | 18.18 |
| Jun 8, 2018 | 18.20 |
| Jun 7, 2018 | 18.18 |
| Jun 6, 2018 | 18.61 |
| Jun 5, 2018 | 18.86 |
| Jun 4, 2018 | 18.30 |
| Jun 1, 2018 | 17.75 |
| May 31, 2018 | 17.93 |
| May 30, 2018 | 17.70 |
| May 29, 2018 | 17.61 |
| May 25, 2018 | 17.45 |
| May 24, 2018 | 17.59 |
| May 23, 2018 | 17.41 |
| May 22, 2018 | 17.22 |
| May 21, 2018 | 16.86 |
| May 18, 2018 | 16.74 |
| May 17, 2018 | 16.55 |
| May 16, 2018 | 16.53 |
| May 15, 2018 | 16.71 |
| May 14, 2018 | 16.98 |
| May 11, 2018 | 16.94 |
| May 10, 2018 | 16.54 |
| May 9, 2018 | 16.21 |
| May 8, 2018 | 16.31 |
| May 7, 2018 | 16.78 |
| May 4, 2018 | 16.49 |
| May 3, 2018 | 15.57 |
| May 2, 2018 | 15.07 |
| May 1, 2018 | 15.04 |
| Apr 30, 2018 | 14.63 |
| Apr 27, 2018 | 15.13 |
| Apr 26, 2018 | 15.40 |
| Apr 25, 2018 | 15.24 |
| Apr 24, 2018 | 14.91 |
| Apr 23, 2018 | 15.60 |
| Apr 20, 2018 | 16.39 |
| Apr 19, 2018 | 16.38 |
| Apr 18, 2018 | 16.37 |
| Apr 17, 2018 | 16.88 |