Powell Industries (POWL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.58 |
| May 21, 2026 | 20.87 |
| May 20, 2026 | 20.98 |
| May 19, 2026 | 20.19 |
| May 18, 2026 | 20.64 |
| May 15, 2026 | 22.62 |
| May 14, 2026 | 22.91 |
| May 13, 2026 | 23.25 |
| May 12, 2026 | 23.81 |
| May 11, 2026 | 24.89 |
| May 8, 2026 | 23.91 |
| May 7, 2026 | 23.64 |
| May 6, 2026 | 24.75 |
| May 5, 2026 | 22.77 |
| May 4, 2026 | 20.86 |
| May 1, 2026 | 21.28 |
| Apr 30, 2026 | 21.43 |
| Apr 29, 2026 | 19.59 |
| Apr 28, 2026 | 19.75 |
| Apr 27, 2026 | 20.13 |
| Apr 24, 2026 | 19.53 |
| Apr 23, 2026 | 19.49 |
| Apr 22, 2026 | 18.76 |
| Apr 21, 2026 | 18.62 |
| Apr 20, 2026 | 18.67 |
| Apr 17, 2026 | 18.63 |
| Apr 16, 2026 | 17.99 |
| Apr 15, 2026 | 17.75 |
| Apr 14, 2026 | 18.12 |
| Apr 13, 2026 | 17.70 |
| Apr 10, 2026 | 17.85 |
| Apr 9, 2026 | 17.84 |
| Apr 8, 2026 | 16.85 |
| Apr 7, 2026 | 15.59 |
| Apr 6, 2026 | 14.43 |
| Apr 2, 2026 | 14.11 |
| Apr 1, 2026 | 14.27 |
| Mar 31, 2026 | 13.94 |
| Mar 30, 2026 | 12.93 |
| Mar 27, 2026 | 13.84 |
| Mar 26, 2026 | 13.49 |
| Mar 25, 2026 | 15.03 |
| Mar 24, 2026 | 14.42 |
| Mar 23, 2026 | 13.96 |
| Mar 20, 2026 | 13.27 |
| Mar 19, 2026 | 13.51 |
| Mar 18, 2026 | 12.92 |
| Mar 17, 2026 | 13.43 |
| Mar 16, 2026 | 13.16 |
| Mar 13, 2026 | 12.93 |
| Mar 12, 2026 | 13.21 |
| Mar 11, 2026 | 13.25 |
| Mar 10, 2026 | 13.62 |
| Mar 9, 2026 | 13.38 |
| Mar 6, 2026 | 12.44 |
| Mar 5, 2026 | 12.94 |
| Mar 4, 2026 | 13.19 |
| Mar 3, 2026 | 13.15 |
| Mar 2, 2026 | 13.70 |
| Feb 27, 2026 | 13.47 |
| Feb 26, 2026 | 13.65 |
| Feb 25, 2026 | 14.12 |
| Feb 24, 2026 | 14.38 |
| Feb 23, 2026 | 14.00 |
| Feb 20, 2026 | 14.06 |
| Feb 19, 2026 | 13.80 |
| Feb 18, 2026 | 13.97 |
| Feb 17, 2026 | 14.45 |
| Feb 13, 2026 | 15.05 |
| Feb 12, 2026 | 15.25 |
| Feb 11, 2026 | 15.24 |
| Feb 10, 2026 | 14.67 |
| Feb 9, 2026 | 14.45 |
| Feb 6, 2026 | 15.03 |
| Feb 5, 2026 | 13.86 |
| Feb 4, 2026 | 13.56 |
| Feb 3, 2026 | 11.66 |
| Feb 2, 2026 | 11.33 |
| Jan 30, 2026 | 11.41 |
| Jan 29, 2026 | 11.75 |
| Jan 28, 2026 | 11.41 |
| Jan 27, 2026 | 11.38 |
| Jan 26, 2026 | 10.89 |
| Jan 23, 2026 | 10.75 |
| Jan 22, 2026 | 10.98 |
| Jan 21, 2026 | 10.85 |
| Jan 20, 2026 | 11.02 |
| Jan 16, 2026 | 10.80 |
| Jan 15, 2026 | 10.43 |
| Jan 14, 2026 | 10.32 |
| Jan 13, 2026 | 10.27 |
| Jan 12, 2026 | 9.94 |
| Jan 9, 2026 | 9.40 |
| Jan 8, 2026 | 9.25 |
| Jan 7, 2026 | 9.15 |
| Jan 6, 2026 | 9.26 |
| Jan 5, 2026 | 9.29 |
| Jan 2, 2026 | 9.07 |
| Dec 31, 2025 | 8.20 |
| Dec 30, 2025 | 8.78 |
| Dec 29, 2025 | 9.01 |
| Dec 26, 2025 | 9.14 |
| Dec 24, 2025 | 9.02 |
| Dec 23, 2025 | 9.08 |
| Dec 22, 2025 | 9.02 |
| Dec 19, 2025 | 8.93 |
| Dec 18, 2025 | 8.82 |
| Dec 17, 2025 | 8.51 |
| Dec 16, 2025 | 8.92 |
| Dec 15, 2025 | 8.79 |
| Dec 12, 2025 | 9.04 |
| Dec 11, 2025 | 9.73 |
| Dec 10, 2025 | 9.65 |
| Dec 9, 2025 | 9.25 |
| Dec 8, 2025 | 9.19 |
| Dec 5, 2025 | 9.17 |
| Dec 4, 2025 | 9.04 |
| Dec 3, 2025 | 8.67 |
| Dec 2, 2025 | 8.65 |
| Dec 1, 2025 | 8.57 |
| Nov 28, 2025 | 8.67 |
| Nov 26, 2025 | 8.63 |
| Nov 25, 2025 | 8.38 |
| Nov 24, 2025 | 8.05 |
| Nov 21, 2025 | 7.56 |
| Nov 20, 2025 | 7.89 |
| Nov 19, 2025 | 7.65 |
| Nov 18, 2025 | 8.63 |
| Nov 17, 2025 | 8.52 |
| Nov 14, 2025 | 8.84 |
| Nov 13, 2025 | 8.80 |
| Nov 12, 2025 | 9.55 |
| Nov 11, 2025 | 9.74 |
| Nov 10, 2025 | 10.03 |
| Nov 7, 2025 | 9.80 |
| Nov 6, 2025 | 10.06 |
| Nov 5, 2025 | 10.61 |
| Nov 4, 2025 | 10.19 |
| Nov 3, 2025 | 10.48 |
| Oct 31, 2025 | 10.28 |
| Oct 30, 2025 | 10.13 |
| Oct 29, 2025 | 10.95 |
| Oct 28, 2025 | 10.30 |
| Oct 27, 2025 | 10.03 |
| Oct 24, 2025 | 9.79 |
| Oct 23, 2025 | 9.16 |
| Oct 22, 2025 | 8.93 |
| Oct 21, 2025 | 9.34 |
| Oct 20, 2025 | 9.36 |
| Oct 17, 2025 | 8.87 |
| Oct 16, 2025 | 9.07 |
| Oct 15, 2025 | 8.84 |
| Oct 14, 2025 | 8.51 |
| Oct 13, 2025 | 8.47 |
| Oct 10, 2025 | 8.07 |
| Oct 9, 2025 | 8.30 |
| Oct 8, 2025 | 8.46 |
| Oct 7, 2025 | 8.40 |
| Oct 6, 2025 | 8.36 |
| Oct 3, 2025 | 8.15 |
| Oct 2, 2025 | 8.25 |
| Oct 1, 2025 | 8.51 |
| Sep 30, 2025 | 8.17 |
| Sep 29, 2025 | 8.41 |
| Sep 26, 2025 | 8.08 |
| Sep 25, 2025 | 7.87 |
| Sep 24, 2025 | 8.15 |
| Sep 23, 2025 | 8.11 |
| Sep 22, 2025 | 8.41 |
| Sep 19, 2025 | 8.25 |
| Sep 18, 2025 | 8.45 |
| Sep 17, 2025 | 8.09 |
| Sep 16, 2025 | 8.28 |
| Sep 15, 2025 | 8.38 |
| Sep 12, 2025 | 7.98 |
| Sep 11, 2025 | 8.12 |
| Sep 10, 2025 | 7.69 |
| Sep 9, 2025 | 7.69 |
| Sep 8, 2025 | 7.56 |
| Sep 5, 2025 | 7.44 |
| Sep 4, 2025 | 7.51 |
| Sep 3, 2025 | 7.14 |
| Sep 2, 2025 | 7.32 |
| Aug 29, 2025 | 7.39 |
| Aug 28, 2025 | 7.53 |
| Aug 27, 2025 | 7.62 |
| Aug 26, 2025 | 7.58 |
| Aug 25, 2025 | 7.17 |
| Aug 22, 2025 | 7.30 |
| Aug 21, 2025 | 6.96 |
| Aug 20, 2025 | 6.84 |
| Aug 19, 2025 | 7.05 |
| Aug 18, 2025 | 7.21 |
| Aug 15, 2025 | 7.07 |
| Aug 14, 2025 | 7.09 |
| Aug 13, 2025 | 7.21 |
| Aug 12, 2025 | 7.50 |
| Aug 11, 2025 | 7.35 |
| Aug 8, 2025 | 6.77 |
| Aug 7, 2025 | 6.48 |
| Aug 6, 2025 | 6.32 |
| Aug 5, 2025 | 6.56 |
| Aug 4, 2025 | 6.39 |
| Aug 1, 2025 | 6.32 |
| Jul 31, 2025 | 6.58 |
| Jul 30, 2025 | 6.40 |
| Jul 29, 2025 | 6.48 |
| Jul 28, 2025 | 6.73 |
| Jul 25, 2025 | 6.89 |
| Jul 24, 2025 | 6.67 |
| Jul 23, 2025 | 6.52 |
| Jul 22, 2025 | 6.13 |
| Jul 21, 2025 | 6.13 |
| Jul 18, 2025 | 6.33 |
| Jul 17, 2025 | 6.56 |
| Jul 16, 2025 | 6.04 |
| Jul 15, 2025 | 5.86 |
| Jul 14, 2025 | 5.84 |
| Jul 11, 2025 | 5.90 |
| Jul 10, 2025 | 5.91 |
| Jul 9, 2025 | 5.88 |
| Jul 8, 2025 | 6.01 |
| Jul 7, 2025 | 5.99 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 6.07 |
| Jul 1, 2025 | 5.83 |
| Jun 30, 2025 | 5.84 |
| Jun 27, 2025 | 5.98 |
| Jun 26, 2025 | 5.60 |
| Jun 25, 2025 | 5.35 |
| Jun 24, 2025 | 5.30 |
| Jun 23, 2025 | 5.07 |
| Jun 20, 2025 | 4.93 |
| Jun 18, 2025 | 5.03 |
| Jun 17, 2025 | 5.08 |
| Jun 16, 2025 | 5.48 |
| Jun 13, 2025 | 5.28 |
| Jun 12, 2025 | 5.43 |
| Jun 11, 2025 | 5.42 |
| Jun 10, 2025 | 5.22 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.37 |
| Jun 5, 2025 | 5.13 |
| Jun 4, 2025 | 4.99 |
| Jun 3, 2025 | 4.88 |
| Jun 2, 2025 | 4.85 |
| May 30, 2025 | 4.77 |
| May 29, 2025 | 4.79 |
| May 28, 2025 | 4.88 |
| May 27, 2025 | 5.09 |
| May 23, 2025 | 4.91 |
| May 22, 2025 | 4.87 |
| May 21, 2025 | 4.90 |
| May 20, 2025 | 5.10 |
| May 19, 2025 | 5.13 |
| May 16, 2025 | 5.15 |
| May 15, 2025 | 5.00 |
| May 14, 2025 | 5.19 |
| May 13, 2025 | 5.48 |
| May 12, 2025 | 5.28 |
| May 9, 2025 | 4.91 |
| May 8, 2025 | 5.00 |
| May 7, 2025 | 4.92 |
| May 6, 2025 | 5.34 |
| May 5, 2025 | 5.40 |
| May 2, 2025 | 5.43 |
| May 1, 2025 | 5.37 |
| Apr 30, 2025 | 5.15 |
| Apr 29, 2025 | 5.22 |
| Apr 28, 2025 | 5.21 |
| Apr 25, 2025 | 5.24 |
| Apr 24, 2025 | 5.18 |
| Apr 23, 2025 | 4.91 |
| Apr 22, 2025 | 4.66 |
| Apr 21, 2025 | 4.48 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.69 |
| Apr 15, 2025 | 4.87 |
| Apr 14, 2025 | 4.83 |
| Apr 11, 2025 | 4.87 |
| Apr 10, 2025 | 4.86 |
| Apr 9, 2025 | 5.15 |
| Apr 8, 2025 | 4.60 |
| Apr 7, 2025 | 4.74 |
| Apr 4, 2025 | 4.62 |
| Apr 3, 2025 | 4.77 |
| Apr 2, 2025 | 5.10 |
| Apr 1, 2025 | 4.94 |
| Mar 31, 2025 | 4.79 |
| Mar 28, 2025 | 4.41 |
| Mar 27, 2025 | 4.51 |
| Mar 26, 2025 | 4.62 |
| Mar 25, 2025 | 4.89 |
| Mar 24, 2025 | 4.89 |
| Mar 21, 2025 | 4.59 |
| Mar 20, 2025 | 4.52 |
| Mar 19, 2025 | 4.53 |
| Mar 18, 2025 | 4.53 |
| Mar 17, 2025 | 4.48 |
| Mar 14, 2025 | 4.32 |
| Mar 13, 2025 | 4.16 |
| Mar 12, 2025 | 4.17 |
| Mar 11, 2025 | 4.08 |
| Mar 10, 2025 | 3.94 |
| Mar 7, 2025 | 4.06 |
| Mar 6, 2025 | 3.92 |
| Mar 5, 2025 | 4.01 |
| Mar 4, 2025 | 3.88 |
| Mar 3, 2025 | 3.89 |
| Feb 28, 2025 | 4.23 |
| Feb 27, 2025 | 4.13 |
| Feb 26, 2025 | 4.33 |
| Feb 25, 2025 | 4.25 |
| Feb 24, 2025 | 4.23 |
| Feb 21, 2025 | 4.42 |
| Feb 20, 2025 | 4.70 |
| Feb 19, 2025 | 4.85 |
| Feb 18, 2025 | 5.20 |
| Feb 14, 2025 | 5.32 |
| Feb 13, 2025 | 5.34 |
| Feb 12, 2025 | 5.22 |
| Feb 11, 2025 | 5.24 |
| Feb 10, 2025 | 5.48 |
| Feb 7, 2025 | 5.71 |
| Feb 6, 2025 | 6.10 |
| Feb 5, 2025 | 6.10 |
| Feb 4, 2025 | 5.81 |
| Feb 3, 2025 | 5.88 |
| Jan 31, 2025 | 5.98 |
| Jan 30, 2025 | 5.89 |
| Jan 29, 2025 | 6.00 |
| Jan 28, 2025 | 5.94 |
| Jan 27, 2025 | 6.08 |
| Jan 24, 2025 | 7.25 |
| Jan 23, 2025 | 7.24 |
| Jan 22, 2025 | 7.76 |
| Jan 21, 2025 | 7.21 |
| Jan 17, 2025 | 6.52 |
| Jan 16, 2025 | 6.41 |
| Jan 15, 2025 | 6.21 |
| Jan 14, 2025 | 5.93 |
| Jan 13, 2025 | 5.72 |
| Jan 10, 2025 | 5.76 |
| Jan 8, 2025 | 5.72 |
| Jan 7, 2025 | 5.91 |
| Jan 6, 2025 | 6.25 |
| Jan 3, 2025 | 6.13 |
| Jan 2, 2025 | 5.70 |
| Dec 31, 2024 | 5.53 |
| Dec 30, 2024 | 6.05 |
| Dec 27, 2024 | 6.16 |
| Dec 26, 2024 | 6.17 |
| Dec 24, 2024 | 6.20 |
| Dec 23, 2024 | 6.24 |
| Dec 20, 2024 | 6.55 |
| Dec 19, 2024 | 6.49 |
| Dec 18, 2024 | 6.19 |
| Dec 17, 2024 | 6.43 |
| Dec 16, 2024 | 6.74 |
| Dec 13, 2024 | 6.72 |
| Dec 12, 2024 | 6.82 |
| Dec 11, 2024 | 7.20 |
| Dec 10, 2024 | 6.66 |
| Dec 9, 2024 | 6.87 |
| Dec 6, 2024 | 7.48 |
| Dec 5, 2024 | 7.61 |
| Dec 4, 2024 | 7.78 |
| Dec 3, 2024 | 7.17 |
| Dec 2, 2024 | 7.33 |
| Nov 29, 2024 | 7.13 |
| Nov 27, 2024 | 7.00 |
| Nov 26, 2024 | 7.24 |
| Nov 25, 2024 | 7.48 |
| Nov 22, 2024 | 7.73 |
| Nov 21, 2024 | 7.68 |
| Nov 20, 2024 | 6.98 |
| Nov 19, 2024 | 8.33 |
| Nov 18, 2024 | 7.71 |
| Nov 15, 2024 | 7.43 |
| Nov 14, 2024 | 8.01 |
| Nov 13, 2024 | 8.46 |
| Nov 12, 2024 | 9.17 |
| Nov 11, 2024 | 9.40 |
| Nov 8, 2024 | 9.24 |
| Nov 7, 2024 | 9.00 |
| Nov 6, 2024 | 9.27 |
| Nov 5, 2024 | 7.85 |
| Nov 4, 2024 | 7.17 |
| Nov 1, 2024 | 7.45 |
| Oct 31, 2024 | 6.80 |
| Oct 30, 2024 | 6.78 |
| Oct 29, 2024 | 6.97 |
| Oct 28, 2024 | 6.92 |
| Oct 25, 2024 | 6.78 |
| Oct 24, 2024 | 6.66 |
| Oct 23, 2024 | 6.80 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.47 |
| Oct 18, 2024 | 7.24 |
| Oct 17, 2024 | 7.35 |
| Oct 16, 2024 | 7.48 |
| Oct 15, 2024 | 7.05 |
| Oct 14, 2024 | 7.11 |
| Oct 11, 2024 | 7.01 |
| Oct 10, 2024 | 6.59 |
| Oct 9, 2024 | 6.80 |
| Oct 8, 2024 | 6.72 |
| Oct 7, 2024 | 6.56 |
| Oct 4, 2024 | 6.48 |
| Oct 3, 2024 | 6.19 |
| Oct 2, 2024 | 6.18 |
| Oct 1, 2024 | 6.09 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 6.71 |
| Sep 26, 2024 | 6.61 |
| Sep 25, 2024 | 6.49 |
| Sep 24, 2024 | 6.69 |
| Sep 23, 2024 | 6.64 |
| Sep 20, 2024 | 6.32 |
| Sep 19, 2024 | 5.91 |
| Sep 18, 2024 | 5.54 |
| Sep 17, 2024 | 5.34 |
| Sep 16, 2024 | 5.21 |
| Sep 13, 2024 | 5.16 |
| Sep 12, 2024 | 5.12 |
| Sep 11, 2024 | 4.98 |
| Sep 10, 2024 | 4.78 |
| Sep 9, 2024 | 4.76 |
| Sep 6, 2024 | 4.60 |
| Sep 5, 2024 | 4.58 |
| Sep 4, 2024 | 4.69 |
| Sep 3, 2024 | 4.68 |
| Aug 30, 2024 | 5.13 |
| Aug 29, 2024 | 4.99 |
| Aug 28, 2024 | 5.05 |
| Aug 27, 2024 | 5.61 |
| Aug 26, 2024 | 5.91 |
| Aug 23, 2024 | 5.91 |
| Aug 22, 2024 | 5.45 |
| Aug 21, 2024 | 5.33 |
| Aug 20, 2024 | 5.31 |
| Aug 19, 2024 | 5.24 |
| Aug 16, 2024 | 5.16 |
| Aug 15, 2024 | 5.12 |
| Aug 14, 2024 | 4.80 |
| Aug 13, 2024 | 4.97 |
| Aug 12, 2024 | 5.01 |
| Aug 9, 2024 | 5.04 |
| Aug 8, 2024 | 5.04 |
| Aug 7, 2024 | 4.77 |
| Aug 6, 2024 | 5.02 |
| Aug 5, 2024 | 4.66 |
| Aug 2, 2024 | 4.70 |
| Aug 1, 2024 | 4.94 |
| Jul 31, 2024 | 5.63 |
| Jul 30, 2024 | 4.08 |
| Jul 29, 2024 | 4.22 |
| Jul 26, 2024 | 4.27 |
| Jul 25, 2024 | 4.10 |
| Jul 24, 2024 | 4.15 |
| Jul 23, 2024 | 4.32 |
| Jul 22, 2024 | 4.22 |
| Jul 19, 2024 | 4.11 |
| Jul 18, 2024 | 3.99 |
| Jul 17, 2024 | 4.06 |
| Jul 16, 2024 | 4.32 |
| Jul 15, 2024 | 4.43 |
| Jul 12, 2024 | 4.35 |
| Jul 11, 2024 | 4.37 |
| Jul 10, 2024 | 4.29 |
| Jul 9, 2024 | 4.21 |
| Jul 8, 2024 | 4.46 |
| Jul 5, 2024 | 4.44 |
| Jul 3, 2024 | 4.62 |
| Jul 2, 2024 | 4.43 |
| Jul 1, 2024 | 4.39 |
| Jun 28, 2024 | 5.57 |
| Jun 27, 2024 | 5.52 |
| Jun 26, 2024 | 5.64 |
| Jun 25, 2024 | 5.90 |
| Jun 24, 2024 | 5.88 |
| Jun 21, 2024 | 5.98 |
| Jun 20, 2024 | 6.10 |
| Jun 18, 2024 | 6.38 |
| Jun 17, 2024 | 6.60 |
| Jun 14, 2024 | 6.43 |
| Jun 13, 2024 | 6.84 |
| Jun 12, 2024 | 6.73 |
| Jun 11, 2024 | 6.40 |
| Jun 10, 2024 | 6.64 |
| Jun 7, 2024 | 6.18 |
| Jun 6, 2024 | 6.14 |
| Jun 5, 2024 | 6.25 |
| Jun 4, 2024 | 6.10 |
| Jun 3, 2024 | 6.66 |
| May 31, 2024 | 6.99 |
| May 30, 2024 | 8.00 |
| May 29, 2024 | 7.95 |
| May 28, 2024 | 8.01 |
| May 24, 2024 | 7.82 |
| May 23, 2024 | 7.18 |
| May 22, 2024 | 7.56 |
| May 21, 2024 | 7.30 |
| May 20, 2024 | 6.42 |
| May 17, 2024 | 6.14 |
| May 16, 2024 | 6.36 |
| May 15, 2024 | 6.50 |
| May 14, 2024 | 6.18 |
| May 13, 2024 | 6.23 |
| May 10, 2024 | 6.54 |
| May 9, 2024 | 6.42 |
| May 8, 2024 | 6.14 |
| May 7, 2024 | 6.13 |
| May 6, 2024 | 6.28 |
| May 3, 2024 | 6.21 |
| May 2, 2024 | 6.24 |
| May 1, 2024 | 6.60 |
| Apr 30, 2024 | 5.56 |
| Apr 29, 2024 | 5.81 |
| Apr 26, 2024 | 5.78 |
| Apr 25, 2024 | 5.68 |
| Apr 24, 2024 | 5.80 |
| Apr 23, 2024 | 5.57 |
| Apr 22, 2024 | 5.29 |
| Apr 19, 2024 | 5.06 |
| Apr 18, 2024 | 4.98 |
| Apr 17, 2024 | 4.80 |
| Apr 16, 2024 | 4.87 |
| Apr 15, 2024 | 4.91 |
| Apr 12, 2024 | 4.89 |
| Apr 11, 2024 | 5.05 |
| Apr 10, 2024 | 5.09 |
| Apr 9, 2024 | 5.13 |
| Apr 8, 2024 | 5.34 |
| Apr 5, 2024 | 5.37 |
| Apr 4, 2024 | 5.10 |
| Apr 3, 2024 | 5.23 |
| Apr 2, 2024 | 5.25 |
| Apr 1, 2024 | 5.31 |
| Mar 28, 2024 | 7.30 |
| Mar 27, 2024 | 7.18 |
| Mar 26, 2024 | 7.20 |
| Mar 25, 2024 | 7.42 |
| Mar 22, 2024 | 7.44 |
| Mar 21, 2024 | 7.28 |
| Mar 20, 2024 | 7.09 |
| Mar 19, 2024 | 7.48 |
| Mar 18, 2024 | 7.88 |
| Mar 15, 2024 | 8.25 |
| Mar 14, 2024 | 8.34 |
| Mar 13, 2024 | 8.69 |
| Mar 12, 2024 | 8.15 |
| Mar 11, 2024 | 7.79 |
| Mar 8, 2024 | 7.73 |
| Mar 7, 2024 | 7.91 |
| Mar 6, 2024 | 8.31 |
| Mar 5, 2024 | 8.52 |
| Mar 4, 2024 | 9.48 |
| Mar 1, 2024 | 9.23 |
| Feb 29, 2024 | 9.50 |
| Feb 28, 2024 | 9.01 |
| Feb 27, 2024 | 8.81 |
| Feb 26, 2024 | 8.54 |
| Feb 23, 2024 | 8.29 |
| Feb 22, 2024 | 8.00 |
| Feb 21, 2024 | 7.89 |
| Feb 20, 2024 | 7.71 |
| Feb 16, 2024 | 7.87 |
| Feb 15, 2024 | 8.00 |
| Feb 14, 2024 | 7.84 |
| Feb 13, 2024 | 7.58 |
| Feb 12, 2024 | 7.83 |
| Feb 9, 2024 | 7.55 |
| Feb 8, 2024 | 7.23 |
| Feb 7, 2024 | 6.77 |
| Feb 6, 2024 | 6.46 |
| Feb 5, 2024 | 6.54 |
| Feb 2, 2024 | 6.30 |
| Feb 1, 2024 | 5.95 |
| Jan 31, 2024 | 6.08 |
| Jan 30, 2024 | 4.18 |
| Jan 29, 2024 | 4.09 |
| Jan 26, 2024 | 3.94 |
| Jan 25, 2024 | 3.95 |
| Jan 24, 2024 | 4.01 |
| Jan 23, 2024 | 4.02 |
| Jan 22, 2024 | 4.16 |
| Jan 19, 2024 | 4.11 |
| Jan 18, 2024 | 4.19 |
| Jan 17, 2024 | 4.16 |
| Jan 16, 2024 | 4.16 |
| Jan 12, 2024 | 4.16 |
| Jan 11, 2024 | 4.13 |
| Jan 10, 2024 | 4.11 |
| Jan 9, 2024 | 4.10 |
| Jan 8, 2024 | 4.13 |
| Jan 5, 2024 | 4.14 |
| Jan 4, 2024 | 4.30 |
| Jan 3, 2024 | 4.47 |
| Jan 2, 2024 | 4.63 |
| Dec 29, 2023 | 6.43 |
| Dec 28, 2023 | 6.49 |
| Dec 27, 2023 | 6.43 |
| Dec 26, 2023 | 6.49 |
| Dec 22, 2023 | 6.44 |
| Dec 21, 2023 | 6.57 |
| Dec 20, 2023 | 6.60 |
| Dec 19, 2023 | 6.99 |
| Dec 18, 2023 | 6.66 |
| Dec 15, 2023 | 6.57 |
| Dec 14, 2023 | 6.44 |
| Dec 13, 2023 | 6.38 |
| Dec 12, 2023 | 6.42 |
| Dec 11, 2023 | 6.62 |
| Dec 8, 2023 | 6.26 |
| Dec 7, 2023 | 6.23 |
| Dec 6, 2023 | 6.04 |
| Dec 5, 2023 | 6.43 |
| Dec 4, 2023 | 6.62 |
| Dec 1, 2023 | 6.16 |
| Nov 30, 2023 | 6.05 |
| Nov 29, 2023 | 5.82 |
| Nov 28, 2023 | 5.81 |
| Nov 27, 2023 | 6.18 |
| Nov 24, 2023 | 6.24 |
| Nov 22, 2023 | 6.08 |
| Nov 21, 2023 | 6.06 |
| Nov 20, 2023 | 6.16 |
| Nov 17, 2023 | 6.17 |
| Nov 16, 2023 | 5.98 |
| Nov 15, 2023 | 6.14 |
| Nov 14, 2023 | 6.33 |
| Nov 13, 2023 | 6.00 |
| Nov 10, 2023 | 6.10 |
| Nov 9, 2023 | 6.04 |
| Nov 8, 2023 | 6.04 |
| Nov 7, 2023 | 5.98 |
| Nov 6, 2023 | 5.86 |
| Nov 3, 2023 | 5.83 |
| Nov 2, 2023 | 5.69 |
| Nov 1, 2023 | 5.66 |
| Oct 31, 2023 | 5.58 |
| Oct 30, 2023 | 5.49 |
| Oct 27, 2023 | 5.39 |
| Oct 26, 2023 | 5.40 |
| Oct 25, 2023 | 5.43 |
| Oct 24, 2023 | 5.39 |
| Oct 23, 2023 | 5.30 |
| Oct 20, 2023 | 5.39 |
| Oct 19, 2023 | 5.46 |
| Oct 18, 2023 | 5.61 |
| Oct 17, 2023 | 5.99 |
| Oct 16, 2023 | 5.94 |
| Oct 13, 2023 | 5.86 |
| Oct 12, 2023 | 6.23 |
| Oct 11, 2023 | 6.51 |
| Oct 10, 2023 | 6.26 |
| Oct 9, 2023 | 6.25 |
| Oct 6, 2023 | 6.09 |
| Oct 5, 2023 | 5.99 |
| Oct 4, 2023 | 6.06 |
| Oct 3, 2023 | 5.96 |
| Oct 2, 2023 | 6.04 |
| Sep 29, 2023 | 8.91 |
| Sep 28, 2023 | 9.32 |
| Sep 27, 2023 | 8.82 |
| Sep 26, 2023 | 8.51 |
| Sep 25, 2023 | 8.51 |
| Sep 22, 2023 | 8.24 |
| Sep 21, 2023 | 8.27 |
| Sep 20, 2023 | 8.51 |
| Sep 19, 2023 | 8.59 |
| Sep 18, 2023 | 8.65 |
| Sep 15, 2023 | 8.51 |
| Sep 14, 2023 | 8.63 |
| Sep 13, 2023 | 8.53 |
| Sep 12, 2023 | 8.84 |
| Sep 11, 2023 | 8.94 |
| Sep 8, 2023 | 8.96 |
| Sep 7, 2023 | 8.96 |
| Sep 6, 2023 | 8.88 |
| Sep 5, 2023 | 8.82 |
| Sep 1, 2023 | 9.10 |
| Aug 31, 2023 | 9.03 |
| Aug 30, 2023 | 9.24 |
| Aug 29, 2023 | 9.18 |
| Aug 28, 2023 | 9.05 |
| Aug 25, 2023 | 8.81 |
| Aug 24, 2023 | 8.61 |
| Aug 23, 2023 | 8.71 |
| Aug 22, 2023 | 8.41 |
| Aug 21, 2023 | 8.27 |
| Aug 18, 2023 | 8.48 |
| Aug 17, 2023 | 8.32 |
| Aug 16, 2023 | 8.74 |
| Aug 15, 2023 | 8.84 |
| Aug 14, 2023 | 8.69 |
| Aug 11, 2023 | 8.68 |
| Aug 10, 2023 | 8.50 |
| Aug 9, 2023 | 8.53 |
| Aug 8, 2023 | 8.40 |
| Aug 7, 2023 | 8.78 |
| Aug 4, 2023 | 8.81 |
| Aug 3, 2023 | 8.87 |
| Aug 2, 2023 | 9.20 |
| Aug 1, 2023 | 6.59 |
| Jul 31, 2023 | 6.54 |
| Jul 28, 2023 | 6.55 |
| Jul 27, 2023 | 6.52 |
| Jul 26, 2023 | 6.55 |
| Jul 25, 2023 | 6.49 |
| Jul 24, 2023 | 6.52 |
| Jul 21, 2023 | 6.44 |
| Jul 20, 2023 | 6.77 |
| Jul 19, 2023 | 6.75 |
| Jul 18, 2023 | 6.86 |
| Jul 17, 2023 | 6.75 |
| Jul 14, 2023 | 6.48 |
| Jul 13, 2023 | 6.56 |
| Jul 12, 2023 | 6.56 |
| Jul 11, 2023 | 6.52 |
| Jul 10, 2023 | 6.43 |
| Jul 7, 2023 | 6.28 |
| Jul 6, 2023 | 6.29 |
| Jul 5, 2023 | 6.39 |
| Jul 3, 2023 | 6.55 |
| Jun 30, 2023 | 6.52 |
| Jun 29, 2023 | 8.80 |
| Jun 28, 2023 | 8.59 |
| Jun 27, 2023 | 8.74 |
| Jun 26, 2023 | 8.54 |
| Jun 23, 2023 | 8.51 |
| Jun 22, 2023 | 8.65 |
| Jun 21, 2023 | 8.69 |
| Jun 20, 2023 | 8.50 |
| Jun 16, 2023 | 8.15 |
| Jun 15, 2023 | 8.26 |
| Jun 14, 2023 | 8.31 |
| Jun 13, 2023 | 8.64 |
| Jun 12, 2023 | 8.87 |
| Jun 9, 2023 | 9.00 |
| Jun 8, 2023 | 8.95 |
| Jun 7, 2023 | 9.04 |
| Jun 6, 2023 | 8.97 |
| Jun 5, 2023 | 8.75 |
| Jun 2, 2023 | 8.86 |
| Jun 1, 2023 | 8.30 |
| May 31, 2023 | 8.26 |
| May 30, 2023 | 8.44 |
| May 26, 2023 | 8.61 |
| May 25, 2023 | 8.38 |
| May 24, 2023 | 8.36 |
| May 23, 2023 | 8.48 |
| May 22, 2023 | 8.33 |
| May 19, 2023 | 8.51 |
| May 18, 2023 | 8.51 |
| May 17, 2023 | 8.28 |
| May 16, 2023 | 7.93 |
| May 15, 2023 | 8.24 |
| May 12, 2023 | 7.74 |
| May 11, 2023 | 7.55 |
| May 10, 2023 | 7.52 |
| May 9, 2023 | 7.43 |
| May 8, 2023 | 7.40 |
| May 5, 2023 | 7.14 |
| May 4, 2023 | 6.92 |
| May 3, 2023 | 7.05 |
| May 2, 2023 | 5.80 |
| May 1, 2023 | 5.78 |
| Apr 28, 2023 | 5.76 |
| Apr 27, 2023 | 5.76 |
| Apr 26, 2023 | 5.65 |
| Apr 25, 2023 | 5.76 |
| Apr 24, 2023 | 5.75 |
| Apr 21, 2023 | 5.61 |
| Apr 20, 2023 | 5.75 |
| Apr 19, 2023 | 5.74 |
| Apr 18, 2023 | 5.92 |
| Apr 17, 2023 | 6.05 |
| Apr 14, 2023 | 5.94 |
| Apr 13, 2023 | 5.93 |
| Apr 12, 2023 | 5.86 |
| Apr 11, 2023 | 5.86 |
| Apr 10, 2023 | 5.83 |
| Apr 6, 2023 | 5.65 |
| Apr 5, 2023 | 5.64 |
| Apr 4, 2023 | 5.80 |
| Apr 3, 2023 | 6.12 |
| Mar 31, 2023 | 6.12 |
| Mar 30, 2023 | 9.17 |
| Mar 29, 2023 | 9.26 |
| Mar 28, 2023 | 9.10 |
| Mar 27, 2023 | 9.15 |
| Mar 24, 2023 | 9.09 |
| Mar 23, 2023 | 9.08 |
| Mar 22, 2023 | 9.12 |
| Mar 21, 2023 | 9.24 |
| Mar 20, 2023 | 9.17 |
| Mar 17, 2023 | 8.93 |
| Mar 16, 2023 | 9.21 |
| Mar 15, 2023 | 9.02 |
| Mar 14, 2023 | 9.58 |
| Mar 13, 2023 | 9.35 |
| Mar 10, 2023 | 9.58 |
| Mar 9, 2023 | 10.21 |
| Mar 8, 2023 | 10.05 |
| Mar 7, 2023 | 9.83 |
| Mar 6, 2023 | 9.74 |
| Mar 3, 2023 | 10.04 |
| Mar 2, 2023 | 9.89 |
| Mar 1, 2023 | 9.89 |
| Feb 28, 2023 | 9.79 |
| Feb 27, 2023 | 9.68 |
| Feb 24, 2023 | 9.62 |
| Feb 23, 2023 | 9.47 |
| Feb 22, 2023 | 9.29 |
| Feb 21, 2023 | 9.17 |
| Feb 17, 2023 | 9.54 |
| Feb 16, 2023 | 9.36 |
| Feb 15, 2023 | 9.62 |
| Feb 14, 2023 | 9.55 |
| Feb 13, 2023 | 9.54 |
| Feb 10, 2023 | 9.38 |
| Feb 9, 2023 | 9.51 |
| Feb 8, 2023 | 9.93 |
| Feb 7, 2023 | 10.03 |
| Feb 6, 2023 | 10.01 |
| Feb 3, 2023 | 10.11 |
| Feb 2, 2023 | 10.00 |
| Feb 1, 2023 | 9.85 |
| Jan 31, 2023 | 8.76 |
| Jan 30, 2023 | 8.45 |
| Jan 27, 2023 | 8.43 |
| Jan 26, 2023 | 8.67 |
| Jan 25, 2023 | 8.76 |
| Jan 24, 2023 | 8.83 |
| Jan 23, 2023 | 8.82 |
| Jan 20, 2023 | 8.58 |
| Jan 19, 2023 | 8.51 |
| Jan 18, 2023 | 8.54 |
| Jan 17, 2023 | 8.42 |
| Jan 13, 2023 | 8.61 |
| Jan 12, 2023 | 8.54 |
| Jan 11, 2023 | 8.38 |
| Jan 10, 2023 | 8.34 |
| Jan 9, 2023 | 8.17 |
| Jan 6, 2023 | 8.08 |
| Jan 5, 2023 | 7.76 |
| Jan 4, 2023 | 7.85 |
| Jan 3, 2023 | 7.58 |
| Dec 30, 2022 | 10.02 |
| Dec 29, 2022 | 10.03 |
| Dec 28, 2022 | 9.77 |
| Dec 27, 2022 | 9.94 |
| Dec 23, 2022 | 10.15 |
| Dec 22, 2022 | 9.93 |
| Dec 21, 2022 | 10.17 |
| Dec 20, 2022 | 10.12 |
| Dec 19, 2022 | 10.23 |
| Dec 16, 2022 | 10.60 |
| Dec 15, 2022 | 10.37 |
| Dec 14, 2022 | 10.62 |
| Dec 13, 2022 | 10.61 |
| Dec 12, 2022 | 10.42 |
| Dec 9, 2022 | 10.17 |
| Dec 8, 2022 | 10.10 |
| Dec 7, 2022 | 9.80 |
| Dec 6, 2022 | 9.21 |
| Dec 5, 2022 | 7.69 |
| Dec 2, 2022 | 7.49 |
| Dec 1, 2022 | 7.48 |
| Nov 30, 2022 | 7.50 |
| Nov 29, 2022 | 7.14 |
| Nov 28, 2022 | 7.32 |
| Nov 25, 2022 | 7.49 |
| Nov 23, 2022 | 7.68 |
| Nov 22, 2022 | 7.58 |
| Nov 21, 2022 | 7.49 |
| Nov 18, 2022 | 7.64 |
| Nov 17, 2022 | 7.29 |
| Nov 16, 2022 | 7.11 |
| Nov 15, 2022 | 7.28 |
| Nov 14, 2022 | 7.30 |
| Nov 11, 2022 | 7.42 |
| Nov 10, 2022 | 7.65 |
| Nov 9, 2022 | 7.33 |
| Nov 8, 2022 | 7.39 |
| Nov 7, 2022 | 7.44 |
| Nov 4, 2022 | 7.36 |
| Nov 3, 2022 | 7.27 |
| Nov 2, 2022 | 7.26 |
| Nov 1, 2022 | 7.16 |
| Oct 31, 2022 | 7.03 |
| Oct 28, 2022 | 7.02 |
| Oct 27, 2022 | 6.64 |
| Oct 26, 2022 | 6.92 |
| Oct 25, 2022 | 6.75 |
| Oct 24, 2022 | 6.50 |
| Oct 21, 2022 | 6.35 |
| Oct 20, 2022 | 6.21 |
| Oct 19, 2022 | 6.19 |
| Oct 18, 2022 | 6.18 |
| Oct 17, 2022 | 6.16 |
| Oct 14, 2022 | 6.03 |
| Oct 13, 2022 | 6.13 |
| Oct 12, 2022 | 5.91 |
| Oct 11, 2022 | 5.99 |
| Oct 10, 2022 | 5.99 |
| Oct 7, 2022 | 6.00 |
| Oct 6, 2022 | 6.04 |
| Oct 5, 2022 | 6.22 |
| Oct 4, 2022 | 6.34 |
| Oct 3, 2022 | 6.09 |
| Sep 30, 2022 | 6.01 |
| Sep 29, 2022 | 9.81 |
| Sep 28, 2022 | 10.02 |
| Sep 27, 2022 | 9.62 |
| Sep 26, 2022 | 9.81 |
| Sep 23, 2022 | 10.20 |
| Sep 22, 2022 | 10.71 |
| Sep 21, 2022 | 10.84 |
| Sep 20, 2022 | 10.92 |
| Sep 19, 2022 | 10.94 |
| Sep 16, 2022 | 10.78 |
| Sep 15, 2022 | 10.95 |
| Sep 14, 2022 | 11.02 |
| Sep 13, 2022 | 10.99 |
| Sep 12, 2022 | 11.23 |
| Sep 9, 2022 | 11.04 |
| Sep 8, 2022 | 11.08 |
| Sep 7, 2022 | 11.10 |
| Sep 6, 2022 | 10.73 |
| Sep 2, 2022 | 11.20 |
| Sep 1, 2022 | 11.05 |
| Aug 31, 2022 | 11.58 |
| Aug 30, 2022 | 11.47 |
| Aug 29, 2022 | 11.77 |
| Aug 26, 2022 | 11.98 |
| Aug 25, 2022 | 12.52 |
| Aug 24, 2022 | 12.13 |
| Aug 23, 2022 | 12.27 |
| Aug 22, 2022 | 12.37 |
| Aug 19, 2022 | 12.47 |
| Aug 18, 2022 | 12.69 |
| Aug 17, 2022 | 12.52 |
| Aug 16, 2022 | 12.60 |
| Aug 15, 2022 | 12.89 |
| Aug 12, 2022 | 12.89 |
| Aug 11, 2022 | 12.60 |
| Aug 10, 2022 | 12.63 |
| Aug 9, 2022 | 12.18 |
| Aug 8, 2022 | 12.43 |
| Aug 5, 2022 | 12.15 |
| Aug 4, 2022 | 12.28 |
| Aug 3, 2022 | 12.18 |
| Aug 2, 2022 | 11.58 |
| Aug 1, 2022 | 11.73 |
| Jul 29, 2022 | 11.25 |
| Jul 28, 2022 | 11.54 |
| Jul 27, 2022 | 11.59 |
| Jul 26, 2022 | 11.38 |
| Jul 25, 2022 | 11.32 |
| Jul 22, 2022 | 11.24 |
| Jul 21, 2022 | 11.38 |
| Jul 20, 2022 | 11.47 |
| Jul 19, 2022 | 11.10 |
| Jul 18, 2022 | 10.74 |
| Jul 15, 2022 | 10.64 |
| Jul 14, 2022 | 10.37 |
| Jul 13, 2022 | 10.31 |
| Jul 12, 2022 | 10.50 |
| Jul 11, 2022 | 10.68 |
| Jul 8, 2022 | 10.75 |
| Jul 7, 2022 | 10.66 |
| Jul 6, 2022 | 10.41 |
| Jul 5, 2022 | 10.85 |
| Jul 1, 2022 | 10.97 |
| Jun 30, 2022 | 10.97 |
| Jun 29, 2022 | -33.65 |
| Jun 28, 2022 | -34.43 |
| Jun 27, 2022 | -35.40 |
| Jun 24, 2022 | -35.52 |
| Jun 23, 2022 | -34.42 |
| Jun 22, 2022 | -34.42 |
| Jun 21, 2022 | -33.65 |
| Jun 17, 2022 | -33.53 |
| Jun 16, 2022 | -33.93 |
| Jun 15, 2022 | -36.40 |
| Jun 14, 2022 | -36.33 |
| Jun 13, 2022 | -36.78 |
| Jun 10, 2022 | -39.26 |
| Jun 9, 2022 | -41.52 |
| Jun 8, 2022 | -42.35 |
| Jun 7, 2022 | -42.67 |
| Jun 6, 2022 | -41.42 |
| Jun 3, 2022 | -39.99 |
| Jun 2, 2022 | -39.87 |
| Jun 1, 2022 | -39.45 |
| May 31, 2022 | -38.96 |
| May 27, 2022 | -38.23 |
| May 26, 2022 | -37.94 |
| May 25, 2022 | -37.35 |
| May 24, 2022 | -36.90 |
| May 23, 2022 | -36.86 |
| May 20, 2022 | -36.35 |
| May 19, 2022 | -36.22 |
| May 18, 2022 | -37.42 |
| May 17, 2022 | -37.36 |
| May 16, 2022 | -36.96 |
| May 13, 2022 | -36.86 |
| May 12, 2022 | -37.77 |
| May 11, 2022 | -37.00 |
| May 10, 2022 | -37.53 |
| May 9, 2022 | -35.78 |
| May 6, 2022 | -33.49 |
| May 5, 2022 | -33.67 |
| May 4, 2022 | -33.39 |
| May 3, 2022 | -28.71 |
| May 2, 2022 | -28.65 |
| Apr 29, 2022 | -27.97 |
| Apr 28, 2022 | -28.57 |
| Apr 27, 2022 | -29.06 |
| Apr 26, 2022 | -29.60 |
| Apr 25, 2022 | -30.01 |
| Apr 22, 2022 | -29.84 |
| Apr 21, 2022 | -29.75 |
| Apr 20, 2022 | -29.77 |
| Apr 19, 2022 | -29.35 |
| Apr 18, 2022 | -28.61 |
| Apr 14, 2022 | -28.26 |
| Apr 13, 2022 | -28.25 |
| Apr 12, 2022 | -27.65 |
| Apr 11, 2022 | -27.40 |
| Apr 8, 2022 | -28.10 |
| Apr 7, 2022 | -28.25 |
| Apr 6, 2022 | -28.39 |
| Apr 5, 2022 | -28.14 |
| Apr 4, 2022 | -29.23 |
| Apr 1, 2022 | -29.09 |
| Mar 31, 2022 | -28.14 |
| Mar 30, 2022 | -44.93 |
| Mar 29, 2022 | -47.27 |
| Mar 28, 2022 | -44.58 |
| Mar 25, 2022 | -45.22 |
| Mar 24, 2022 | -45.02 |
| Mar 23, 2022 | -44.75 |
| Mar 22, 2022 | -44.73 |
| Mar 21, 2022 | -45.91 |
| Mar 18, 2022 | -47.05 |
| Mar 17, 2022 | -47.22 |
| Mar 16, 2022 | -46.55 |
| Mar 15, 2022 | -46.18 |
| Mar 14, 2022 | -46.07 |
| Mar 11, 2022 | -47.20 |
| Mar 10, 2022 | -48.87 |
| Mar 9, 2022 | -49.60 |
| Mar 8, 2022 | -48.93 |
| Mar 7, 2022 | -49.51 |
| Mar 4, 2022 | -47.00 |
| Mar 3, 2022 | -45.69 |
| Mar 2, 2022 | -46.78 |
| Mar 1, 2022 | -45.71 |
| Feb 28, 2022 | -46.98 |
| Feb 25, 2022 | -46.71 |
| Feb 24, 2022 | -47.53 |
| Feb 23, 2022 | -47.58 |
| Feb 22, 2022 | -49.78 |
| Feb 18, 2022 | -50.09 |
| Feb 17, 2022 | -50.11 |
| Feb 16, 2022 | -51.71 |
| Feb 15, 2022 | -51.85 |
| Feb 14, 2022 | -50.85 |
| Feb 11, 2022 | -51.33 |
| Feb 10, 2022 | -49.69 |
| Feb 9, 2022 | -53.13 |
| Feb 8, 2022 | -64.51 |
| Feb 7, 2022 | -64.67 |
| Feb 4, 2022 | -61.91 |
| Feb 3, 2022 | -63.65 |
| Feb 2, 2022 | -63.58 |
| Feb 1, 2022 | -65.15 |
| Jan 31, 2022 | -66.35 |
| Jan 28, 2022 | -66.60 |
| Jan 27, 2022 | -66.65 |
| Jan 26, 2022 | -65.89 |
| Jan 25, 2022 | -66.51 |
| Jan 24, 2022 | -62.29 |
| Jan 21, 2022 | -57.18 |
| Jan 20, 2022 | -57.29 |
| Jan 19, 2022 | -59.47 |
| Jan 18, 2022 | -62.22 |
| Jan 14, 2022 | -63.65 |
| Jan 13, 2022 | -62.33 |
| Jan 12, 2022 | -62.73 |
| Jan 11, 2022 | -64.75 |
| Jan 10, 2022 | -65.55 |
| Jan 7, 2022 | -64.80 |
| Jan 6, 2022 | -66.25 |
| Jan 5, 2022 | -65.98 |
| Jan 4, 2022 | -67.82 |
| Jan 3, 2022 | -66.11 |
| Dec 31, 2021 | -65.53 |
| Dec 30, 2021 | 163.38 |
| Dec 29, 2021 | 164.67 |
| Dec 28, 2021 | 164.28 |
| Dec 27, 2021 | 163.88 |
| Dec 23, 2021 | 163.95 |
| Dec 22, 2021 | 160.12 |
| Dec 21, 2021 | 159.62 |
| Dec 20, 2021 | 154.05 |
| Dec 17, 2021 | 152.12 |
| Dec 16, 2021 | 159.28 |
| Dec 15, 2021 | 162.62 |
| Dec 14, 2021 | 157.45 |
| Dec 13, 2021 | 162.62 |
| Dec 10, 2021 | 158.38 |
| Dec 9, 2021 | 158.67 |
| Dec 8, 2021 | 155.55 |
| Dec 7, 2021 | 141.72 |
| Dec 6, 2021 | 139.28 |
| Dec 3, 2021 | 135.12 |
| Dec 2, 2021 | 136.05 |
| Dec 1, 2021 | 132.78 |
| Nov 30, 2021 | 135.67 |
| Nov 29, 2021 | 139.78 |
| Nov 26, 2021 | 145.00 |
| Nov 24, 2021 | 150.95 |
| Nov 23, 2021 | 152.62 |
| Nov 22, 2021 | 150.88 |
| Nov 19, 2021 | 149.17 |
| Nov 18, 2021 | 153.45 |
| Nov 17, 2021 | 152.05 |
| Nov 16, 2021 | 152.50 |
| Nov 15, 2021 | 153.12 |
| Nov 12, 2021 | 153.55 |
| Nov 11, 2021 | 157.05 |
| Nov 10, 2021 | 155.95 |
| Nov 9, 2021 | 156.78 |
| Nov 8, 2021 | 158.00 |
| Nov 5, 2021 | 154.67 |
| Nov 4, 2021 | 149.05 |
| Nov 3, 2021 | 150.17 |
| Nov 2, 2021 | 145.67 |
| Nov 1, 2021 | 147.50 |
| Oct 29, 2021 | 143.67 |
| Oct 28, 2021 | 144.33 |
| Oct 27, 2021 | 141.72 |
| Oct 26, 2021 | 144.12 |
| Oct 25, 2021 | 145.55 |
| Oct 22, 2021 | 144.22 |
| Oct 21, 2021 | 143.45 |
| Oct 20, 2021 | 142.67 |
| Oct 19, 2021 | 142.12 |
| Oct 18, 2021 | 141.83 |
| Oct 15, 2021 | 148.67 |
| Oct 14, 2021 | 146.95 |
| Oct 13, 2021 | 144.67 |
| Oct 12, 2021 | 140.17 |
| Oct 11, 2021 | 142.17 |
| Oct 8, 2021 | 144.22 |
| Oct 7, 2021 | 143.72 |
| Oct 6, 2021 | 141.28 |
| Oct 5, 2021 | 141.33 |
| Oct 4, 2021 | 140.88 |
| Oct 1, 2021 | 138.50 |
| Sep 30, 2021 | 136.50 |
| Sep 29, 2021 | 211.50 |
| Sep 28, 2021 | 211.17 |
| Sep 27, 2021 | 215.42 |
| Sep 24, 2021 | 208.75 |
| Sep 23, 2021 | 208.68 |
| Sep 22, 2021 | 204.57 |
| Sep 21, 2021 | 200.57 |
| Sep 20, 2021 | 204.25 |
| Sep 17, 2021 | 193.75 |
| Sep 16, 2021 | 196.33 |
| Sep 15, 2021 | 205.17 |
| Sep 14, 2021 | 206.93 |
| Sep 13, 2021 | 209.50 |
| Sep 10, 2021 | 208.42 |
| Sep 9, 2021 | 207.58 |
| Sep 8, 2021 | 211.07 |
| Sep 7, 2021 | 211.42 |
| Sep 3, 2021 | 213.18 |
| Sep 2, 2021 | 213.42 |
| Sep 1, 2021 | 211.93 |
| Aug 31, 2021 | 210.82 |
| Aug 30, 2021 | 211.93 |
| Aug 27, 2021 | 215.18 |
| Aug 26, 2021 | 209.75 |
| Aug 25, 2021 | 212.18 |
| Aug 24, 2021 | 216.32 |
| Aug 23, 2021 | 212.82 |
| Aug 20, 2021 | 210.00 |
| Aug 19, 2021 | 209.07 |
| Aug 18, 2021 | 211.00 |
| Aug 17, 2021 | 212.75 |
| Aug 16, 2021 | 222.00 |
| Aug 13, 2021 | 226.00 |
| Aug 12, 2021 | 224.50 |
| Aug 11, 2021 | 227.68 |
| Aug 10, 2021 | 226.33 |
| Aug 9, 2021 | 222.43 |
| Aug 6, 2021 | 229.43 |
| Aug 5, 2021 | 221.25 |
| Aug 4, 2021 | 230.75 |
| Aug 3, 2021 | 241.18 |
| Aug 2, 2021 | 240.67 |
| Jul 30, 2021 | 242.42 |
| Jul 29, 2021 | 246.92 |
| Jul 28, 2021 | 244.92 |
| Jul 27, 2021 | 241.75 |
| Jul 26, 2021 | 245.75 |
| Jul 23, 2021 | 242.07 |
| Jul 22, 2021 | 240.50 |
| Jul 21, 2021 | 248.92 |
| Jul 20, 2021 | 244.67 |
| Jul 19, 2021 | 240.50 |
| Jul 16, 2021 | 243.25 |
| Jul 15, 2021 | 241.32 |
| Jul 14, 2021 | 241.93 |
| Jul 13, 2021 | 250.25 |
| Jul 12, 2021 | 253.82 |
| Jul 9, 2021 | 255.43 |
| Jul 8, 2021 | 246.00 |
| Jul 7, 2021 | 248.32 |
| Jul 6, 2021 | 249.08 |
| Jul 2, 2021 | 258.07 |
| Jul 1, 2021 | 256.75 |
| Jun 30, 2021 | 257.93 |
| Jun 29, 2021 | 19.95 |
| Jun 28, 2021 | 20.21 |
| Jun 25, 2021 | 20.79 |
| Jun 24, 2021 | 21.30 |
| Jun 23, 2021 | 20.67 |
| Jun 22, 2021 | 21.02 |
| Jun 21, 2021 | 21.15 |
| Jun 18, 2021 | 21.31 |
| Jun 17, 2021 | 22.29 |
| Jun 16, 2021 | 22.92 |
| Jun 15, 2021 | 22.54 |
| Jun 14, 2021 | 22.41 |
| Jun 11, 2021 | 22.88 |
| Jun 10, 2021 | 22.33 |
| Jun 9, 2021 | 22.60 |
| Jun 8, 2021 | 22.62 |
| Jun 7, 2021 | 22.37 |
| Jun 4, 2021 | 22.58 |
| Jun 3, 2021 | 22.49 |
| Jun 2, 2021 | 22.70 |
| Jun 1, 2021 | 22.84 |
| May 28, 2021 | 22.46 |
| May 27, 2021 | 22.48 |
| May 26, 2021 | 22.46 |
| May 25, 2021 | 22.16 |
| May 24, 2021 | 22.86 |
| May 21, 2021 | 22.92 |
| May 20, 2021 | 22.99 |
| May 19, 2021 | 22.95 |
| May 18, 2021 | 23.10 |
| May 17, 2021 | 23.95 |
| May 14, 2021 | 24.22 |
| May 13, 2021 | 23.82 |
| May 12, 2021 | 23.01 |
| May 11, 2021 | 23.62 |
| May 10, 2021 | 23.87 |
| May 7, 2021 | 23.86 |
| May 6, 2021 | 23.73 |
| May 5, 2021 | 23.50 |
| May 4, 2021 | 23.57 |
| May 3, 2021 | 23.50 |
| Apr 30, 2021 | 23.03 |
| Apr 29, 2021 | 23.18 |
| Apr 28, 2021 | 23.08 |
| Apr 27, 2021 | 23.04 |
| Apr 26, 2021 | 22.76 |
| Apr 23, 2021 | 22.89 |
| Apr 22, 2021 | 22.65 |
| Apr 21, 2021 | 22.99 |
| Apr 20, 2021 | 22.59 |
| Apr 19, 2021 | 22.92 |
| Apr 16, 2021 | 23.08 |
| Apr 15, 2021 | 23.10 |
| Apr 14, 2021 | 22.94 |
| Apr 13, 2021 | 22.54 |
| Apr 12, 2021 | 22.38 |
| Apr 9, 2021 | 22.34 |
| Apr 8, 2021 | 22.01 |
| Apr 7, 2021 | 21.67 |
| Apr 6, 2021 | 22.06 |
| Apr 5, 2021 | 22.27 |
| Apr 1, 2021 | 22.05 |
| Mar 31, 2021 | 22.14 |
| Mar 30, 2021 | 9.42 |
| Mar 29, 2021 | 9.23 |
| Mar 26, 2021 | 9.40 |
| Mar 25, 2021 | 9.07 |
| Mar 24, 2021 | 8.87 |
| Mar 23, 2021 | 8.94 |
| Mar 22, 2021 | 9.47 |
| Mar 19, 2021 | 9.92 |
| Mar 18, 2021 | 9.68 |
| Mar 17, 2021 | 9.96 |
| Mar 16, 2021 | 10.09 |
| Mar 15, 2021 | 10.51 |
| Mar 12, 2021 | 10.29 |
| Mar 11, 2021 | 10.19 |
| Mar 10, 2021 | 10.02 |
| Mar 9, 2021 | 9.80 |
| Mar 8, 2021 | 9.98 |
| Mar 5, 2021 | 9.49 |
| Mar 4, 2021 | 8.95 |
| Mar 3, 2021 | 9.06 |
| Mar 2, 2021 | 8.89 |
| Mar 1, 2021 | 9.10 |
| Feb 26, 2021 | 8.87 |
| Feb 25, 2021 | 9.07 |
| Feb 24, 2021 | 9.11 |
| Feb 23, 2021 | 8.61 |
| Feb 22, 2021 | 8.50 |
| Feb 19, 2021 | 8.28 |
| Feb 18, 2021 | 8.09 |
| Feb 17, 2021 | 8.18 |
| Feb 16, 2021 | 8.16 |
| Feb 12, 2021 | 8.31 |
| Feb 11, 2021 | 8.38 |
| Feb 10, 2021 | 8.28 |
| Feb 9, 2021 | 8.40 |
| Feb 8, 2021 | 8.41 |
| Feb 5, 2021 | 8.20 |
| Feb 4, 2021 | 8.29 |
| Feb 3, 2021 | 8.19 |
| Feb 2, 2021 | 8.43 |
| Feb 1, 2021 | 8.42 |
| Jan 29, 2021 | 8.17 |
| Jan 28, 2021 | 8.37 |
| Jan 27, 2021 | 8.20 |
| Jan 26, 2021 | 8.45 |
| Jan 25, 2021 | 8.70 |
| Jan 22, 2021 | 8.74 |
| Jan 21, 2021 | 8.66 |
| Jan 20, 2021 | 8.84 |
| Jan 19, 2021 | 9.10 |
| Jan 15, 2021 | 9.38 |
| Jan 14, 2021 | 9.51 |
| Jan 13, 2021 | 9.37 |
| Jan 12, 2021 | 9.39 |
| Jan 11, 2021 | 9.27 |
| Jan 8, 2021 | 9.19 |
| Jan 7, 2021 | 9.34 |
| Jan 6, 2021 | 9.19 |
| Jan 5, 2021 | 8.58 |
| Jan 4, 2021 | 8.40 |
| Dec 31, 2020 | 8.40 |
| Dec 30, 2020 | 6.87 |
| Dec 29, 2020 | 6.81 |
| Dec 28, 2020 | 7.03 |
| Dec 24, 2020 | 7.08 |
| Dec 23, 2020 | 7.03 |
| Dec 22, 2020 | 6.92 |
| Dec 21, 2020 | 6.88 |
| Dec 18, 2020 | 6.75 |
| Dec 17, 2020 | 6.85 |
| Dec 16, 2020 | 6.89 |
| Dec 15, 2020 | 6.97 |
| Dec 14, 2020 | 6.79 |
| Dec 11, 2020 | 6.53 |
| Dec 10, 2020 | 6.69 |
| Dec 9, 2020 | 6.82 |
| Dec 8, 2020 | 6.62 |
| Dec 7, 2020 | 6.38 |
| Dec 4, 2020 | 6.47 |
| Dec 3, 2020 | 6.15 |
| Dec 2, 2020 | 6.05 |
| Dec 1, 2020 | 6.00 |
| Nov 30, 2020 | 5.98 |
| Nov 27, 2020 | 6.37 |
| Nov 25, 2020 | 6.38 |
| Nov 24, 2020 | 6.44 |
| Nov 23, 2020 | 6.31 |
| Nov 20, 2020 | 6.20 |
| Nov 19, 2020 | 6.22 |
| Nov 18, 2020 | 6.06 |
| Nov 17, 2020 | 6.12 |
| Nov 16, 2020 | 6.24 |
| Nov 13, 2020 | 6.09 |
| Nov 12, 2020 | 5.94 |
| Nov 11, 2020 | 6.04 |
| Nov 10, 2020 | 6.17 |
| Nov 9, 2020 | 6.12 |
| Nov 6, 2020 | 5.67 |
| Nov 5, 2020 | 5.84 |
| Nov 4, 2020 | 5.58 |
| Nov 3, 2020 | 5.82 |
| Nov 2, 2020 | 5.61 |
| Oct 30, 2020 | 5.47 |
| Oct 29, 2020 | 5.56 |
| Oct 28, 2020 | 5.49 |
| Oct 27, 2020 | 5.57 |
| Oct 26, 2020 | 5.63 |
| Oct 23, 2020 | 5.82 |
| Oct 22, 2020 | 5.68 |
| Oct 21, 2020 | 5.70 |
| Oct 20, 2020 | 5.92 |
| Oct 19, 2020 | 5.72 |
| Oct 16, 2020 | 5.99 |
| Oct 15, 2020 | 5.91 |
| Oct 14, 2020 | 5.95 |
| Oct 13, 2020 | 5.86 |
| Oct 12, 2020 | 6.14 |
| Oct 9, 2020 | 6.06 |
| Oct 8, 2020 | 6.01 |
| Oct 7, 2020 | 5.79 |
| Oct 6, 2020 | 5.69 |
| Oct 5, 2020 | 5.82 |
| Oct 2, 2020 | 5.69 |
| Oct 1, 2020 | 5.55 |
| Sep 30, 2020 | 5.59 |
| Sep 29, 2020 | 4.68 |
| Sep 28, 2020 | 4.69 |
| Sep 25, 2020 | 4.55 |
| Sep 24, 2020 | 4.56 |
| Sep 23, 2020 | 4.51 |
| Sep 22, 2020 | 4.74 |
| Sep 21, 2020 | 4.71 |
| Sep 18, 2020 | 4.82 |
| Sep 17, 2020 | 4.84 |
| Sep 16, 2020 | 4.83 |
| Sep 15, 2020 | 4.81 |
| Sep 14, 2020 | 4.94 |
| Sep 11, 2020 | 4.94 |
| Sep 10, 2020 | 4.87 |
| Sep 9, 2020 | 4.99 |
| Sep 8, 2020 | 4.94 |
| Sep 4, 2020 | 5.18 |
| Sep 3, 2020 | 5.19 |
| Sep 2, 2020 | 5.26 |
| Sep 1, 2020 | 5.20 |
| Aug 31, 2020 | 5.17 |
| Aug 28, 2020 | 5.14 |
| Aug 27, 2020 | 5.12 |
| Aug 26, 2020 | 5.16 |
| Aug 25, 2020 | 5.18 |
| Aug 24, 2020 | 5.13 |
| Aug 21, 2020 | 5.05 |
| Aug 20, 2020 | 4.98 |
| Aug 19, 2020 | 5.10 |
| Aug 18, 2020 | 5.20 |
| Aug 17, 2020 | 5.40 |
| Aug 14, 2020 | 5.41 |
| Aug 13, 2020 | 5.30 |
| Aug 12, 2020 | 5.20 |
| Aug 11, 2020 | 5.31 |
| Aug 10, 2020 | 5.70 |
| Aug 7, 2020 | 5.56 |
| Aug 6, 2020 | 5.29 |
| Aug 5, 2020 | 5.34 |
| Aug 4, 2020 | 5.34 |
| Aug 3, 2020 | 5.25 |
| Jul 31, 2020 | 5.09 |
| Jul 30, 2020 | 5.15 |
| Jul 29, 2020 | 5.32 |
| Jul 28, 2020 | 5.09 |
| Jul 27, 2020 | 5.23 |
| Jul 24, 2020 | 5.09 |
| Jul 23, 2020 | 5.22 |
| Jul 22, 2020 | 5.25 |
| Jul 21, 2020 | 5.29 |
| Jul 20, 2020 | 5.17 |
| Jul 17, 2020 | 5.34 |
| Jul 16, 2020 | 5.27 |
| Jul 15, 2020 | 5.22 |
| Jul 14, 2020 | 5.16 |
| Jul 13, 2020 | 5.03 |
| Jul 10, 2020 | 5.00 |
| Jul 9, 2020 | 4.90 |
| Jul 8, 2020 | 5.16 |
| Jul 7, 2020 | 5.16 |
| Jul 6, 2020 | 5.43 |
| Jul 2, 2020 | 5.31 |
| Jul 1, 2020 | 5.15 |
| Jun 30, 2020 | 5.25 |
| Jun 29, 2020 | 4.81 |
| Jun 26, 2020 | 4.81 |
| Jun 25, 2020 | 4.78 |
| Jun 24, 2020 | 4.58 |
| Jun 23, 2020 | 4.79 |
| Jun 22, 2020 | 4.80 |
| Jun 19, 2020 | 4.77 |
| Jun 18, 2020 | 4.73 |
| Jun 17, 2020 | 4.80 |
| Jun 16, 2020 | 5.02 |
| Jun 15, 2020 | 4.75 |
| Jun 12, 2020 | 4.70 |
| Jun 11, 2020 | 4.62 |
| Jun 10, 2020 | 5.20 |
| Jun 9, 2020 | 5.42 |
| Jun 8, 2020 | 5.58 |
| Jun 5, 2020 | 5.43 |
| Jun 4, 2020 | 5.25 |
| Jun 3, 2020 | 5.05 |
| Jun 2, 2020 | 4.74 |
| Jun 1, 2020 | 4.66 |
| May 29, 2020 | 4.72 |
| May 28, 2020 | 4.83 |
| May 27, 2020 | 4.89 |
| May 26, 2020 | 4.75 |
| May 22, 2020 | 4.65 |
| May 21, 2020 | 4.70 |
| May 20, 2020 | 4.69 |
| May 19, 2020 | 4.65 |
| May 18, 2020 | 4.73 |
| May 15, 2020 | 4.27 |
| May 14, 2020 | 4.09 |
| May 13, 2020 | 4.07 |
| May 12, 2020 | 4.28 |
| May 11, 2020 | 4.62 |
| May 8, 2020 | 4.74 |
| May 7, 2020 | 4.55 |
| May 6, 2020 | 4.76 |
| May 5, 2020 | 4.05 |
| May 4, 2020 | 4.12 |
| May 1, 2020 | 4.26 |
| Apr 30, 2020 | 4.50 |
| Apr 29, 2020 | 4.70 |
| Apr 28, 2020 | 4.54 |
| Apr 27, 2020 | 4.36 |
| Apr 24, 2020 | 4.02 |
| Apr 23, 2020 | 3.97 |
| Apr 22, 2020 | 3.88 |
| Apr 21, 2020 | 3.95 |
| Apr 20, 2020 | 3.99 |
| Apr 17, 2020 | 4.14 |
| Apr 16, 2020 | 3.85 |
| Apr 15, 2020 | 3.86 |
| Apr 14, 2020 | 4.15 |
| Apr 13, 2020 | 4.13 |
| Apr 9, 2020 | 4.26 |
| Apr 8, 2020 | 4.12 |
| Apr 7, 2020 | 3.97 |
| Apr 6, 2020 | 4.09 |
| Apr 3, 2020 | 3.82 |
| Apr 2, 2020 | 3.99 |
| Apr 1, 2020 | 4.01 |
| Mar 31, 2020 | 4.55 |
| Mar 30, 2020 | 6.79 |
| Mar 27, 2020 | 6.40 |
| Mar 26, 2020 | 6.40 |
| Mar 25, 2020 | 5.90 |
| Mar 24, 2020 | 5.60 |
| Mar 23, 2020 | 4.96 |
| Mar 20, 2020 | 5.07 |
| Mar 19, 2020 | 5.15 |
| Mar 18, 2020 | 3.95 |
| Mar 17, 2020 | 4.98 |
| Mar 16, 2020 | 5.01 |
| Mar 13, 2020 | 6.10 |
| Mar 12, 2020 | 6.20 |
| Mar 11, 2020 | 6.84 |
| Mar 10, 2020 | 6.95 |
| Mar 9, 2020 | 6.84 |
| Mar 6, 2020 | 7.88 |
| Mar 5, 2020 | 7.89 |
| Mar 4, 2020 | 8.23 |
| Mar 3, 2020 | 8.09 |
| Mar 2, 2020 | 8.50 |
| Feb 28, 2020 | 8.44 |
| Feb 27, 2020 | 8.40 |
| Feb 26, 2020 | 8.70 |
| Feb 25, 2020 | 8.84 |
| Feb 24, 2020 | 9.10 |
| Feb 21, 2020 | 9.12 |
| Feb 20, 2020 | 9.16 |
| Feb 19, 2020 | 9.18 |
| Feb 18, 2020 | 8.99 |
| Feb 14, 2020 | 9.23 |
| Feb 13, 2020 | 9.36 |
| Feb 12, 2020 | 9.49 |
| Feb 11, 2020 | 9.43 |
| Feb 10, 2020 | 9.36 |
| Feb 7, 2020 | 9.52 |
| Feb 6, 2020 | 9.88 |
| Feb 5, 2020 | 9.57 |
| Feb 4, 2020 | 10.40 |
| Feb 3, 2020 | 10.45 |
| Jan 31, 2020 | 10.42 |
| Jan 30, 2020 | 10.94 |
| Jan 29, 2020 | 11.13 |
| Jan 28, 2020 | 11.07 |
| Jan 27, 2020 | 10.97 |
| Jan 24, 2020 | 11.27 |
| Jan 23, 2020 | 11.51 |
| Jan 22, 2020 | 11.64 |
| Jan 21, 2020 | 11.64 |
| Jan 17, 2020 | 11.79 |
| Jan 16, 2020 | 11.80 |
| Jan 15, 2020 | 11.73 |
| Jan 14, 2020 | 11.96 |
| Jan 13, 2020 | 12.01 |
| Jan 10, 2020 | 11.93 |
| Jan 9, 2020 | 12.01 |
| Jan 8, 2020 | 12.15 |
| Jan 7, 2020 | 12.09 |
| Jan 6, 2020 | 12.27 |
| Jan 3, 2020 | 12.29 |
| Jan 2, 2020 | 12.22 |
| Dec 31, 2019 | 12.37 |
| Dec 30, 2019 | 19.22 |
| Dec 27, 2019 | 19.29 |
| Dec 26, 2019 | 19.68 |
| Dec 24, 2019 | 19.71 |
| Dec 23, 2019 | 19.70 |
| Dec 20, 2019 | 19.58 |
| Dec 19, 2019 | 19.44 |
| Dec 18, 2019 | 19.74 |
| Dec 17, 2019 | 19.82 |
| Dec 16, 2019 | 19.22 |
| Dec 13, 2019 | 19.25 |
| Dec 12, 2019 | 19.63 |
| Dec 11, 2019 | 19.33 |
| Dec 10, 2019 | 19.70 |
| Dec 9, 2019 | 19.78 |
| Dec 6, 2019 | 19.23 |
| Dec 5, 2019 | 17.82 |
| Dec 4, 2019 | 15.51 |
| Dec 3, 2019 | 15.61 |
| Dec 2, 2019 | 16.11 |
| Nov 29, 2019 | 16.31 |
| Nov 27, 2019 | 16.56 |
| Nov 26, 2019 | 16.65 |
| Nov 25, 2019 | 16.24 |
| Nov 22, 2019 | 15.56 |
| Nov 21, 2019 | 15.44 |
| Nov 20, 2019 | 15.51 |
| Nov 19, 2019 | 15.43 |
| Nov 18, 2019 | 15.40 |
| Nov 15, 2019 | 15.61 |
| Nov 14, 2019 | 15.48 |
| Nov 13, 2019 | 15.57 |
| Nov 12, 2019 | 15.73 |
| Nov 11, 2019 | 15.67 |
| Nov 8, 2019 | 15.78 |
| Nov 7, 2019 | 15.59 |
| Nov 6, 2019 | 15.63 |
| Nov 5, 2019 | 15.80 |
| Nov 4, 2019 | 15.66 |
| Nov 1, 2019 | 15.46 |
| Oct 31, 2019 | 15.36 |
| Oct 30, 2019 | 15.46 |
| Oct 29, 2019 | 15.40 |
| Oct 28, 2019 | 15.21 |
| Oct 25, 2019 | 15.13 |
| Oct 24, 2019 | 15.14 |
| Oct 23, 2019 | 15.19 |
| Oct 22, 2019 | 15.06 |
| Oct 21, 2019 | 15.11 |
| Oct 18, 2019 | 14.99 |
| Oct 17, 2019 | 15.07 |
| Oct 16, 2019 | 14.91 |
| Oct 15, 2019 | 15.04 |
| Oct 14, 2019 | 14.85 |
| Oct 11, 2019 | 14.80 |
| Oct 10, 2019 | 14.76 |
| Oct 9, 2019 | 14.82 |
| Oct 8, 2019 | 14.60 |
| Oct 7, 2019 | 14.84 |
| Oct 4, 2019 | 14.87 |
| Oct 3, 2019 | 14.63 |
| Oct 2, 2019 | 14.70 |
| Oct 1, 2019 | 14.84 |
| Sep 30, 2019 | 15.35 |
| Sep 27, 2019 | 30.85 |
| Sep 26, 2019 | 30.93 |
| Sep 25, 2019 | 31.32 |
| Sep 24, 2019 | 30.25 |
| Sep 23, 2019 | 30.91 |
| Sep 20, 2019 | 31.12 |
| Sep 19, 2019 | 31.34 |
| Sep 18, 2019 | 31.79 |
| Sep 17, 2019 | 32.43 |
| Sep 16, 2019 | 31.96 |
| Sep 13, 2019 | 30.99 |
| Sep 12, 2019 | 29.90 |
| Sep 11, 2019 | 29.76 |
| Sep 10, 2019 | 29.25 |
| Sep 9, 2019 | 28.90 |
| Sep 6, 2019 | 28.65 |
| Sep 5, 2019 | 28.85 |
| Sep 4, 2019 | 28.59 |
| Sep 3, 2019 | 28.25 |
| Aug 30, 2019 | 28.83 |
| Aug 29, 2019 | 29.09 |
| Aug 28, 2019 | 28.71 |
| Aug 27, 2019 | 28.17 |
| Aug 26, 2019 | 28.49 |
| Aug 23, 2019 | 28.43 |
| Aug 22, 2019 | 29.52 |
| Aug 21, 2019 | 29.73 |
| Aug 20, 2019 | 28.99 |
| Aug 19, 2019 | 30.03 |
| Aug 16, 2019 | 30.07 |
| Aug 15, 2019 | 29.41 |
| Aug 14, 2019 | 29.29 |
| Aug 13, 2019 | 30.31 |
| Aug 12, 2019 | 29.95 |
| Aug 9, 2019 | 30.06 |
| Aug 8, 2019 | 30.26 |
| Aug 7, 2019 | 29.84 |
| Aug 6, 2019 | 27.52 |
| Aug 5, 2019 | 27.50 |
| Aug 2, 2019 | 28.89 |
| Aug 1, 2019 | 29.13 |
| Jul 31, 2019 | 29.36 |
| Jul 30, 2019 | 29.95 |
| Jul 29, 2019 | 29.80 |
| Jul 26, 2019 | 29.91 |
| Jul 25, 2019 | 29.89 |
| Jul 24, 2019 | 29.86 |
| Jul 23, 2019 | 29.60 |
| Jul 22, 2019 | 29.33 |
| Jul 19, 2019 | 29.21 |
| Jul 18, 2019 | 28.75 |
| Jul 17, 2019 | 28.76 |
| Jul 16, 2019 | 29.07 |
| Jul 15, 2019 | 28.80 |
| Jul 12, 2019 | 28.95 |
| Jul 11, 2019 | 28.71 |
| Jul 10, 2019 | 28.95 |
| Jul 9, 2019 | 29.42 |
| Jul 8, 2019 | 29.48 |
| Jul 5, 2019 | 29.48 |
| Jul 3, 2019 | 29.55 |
| Jul 2, 2019 | 29.90 |
| Jul 1, 2019 | 30.21 |
| Jun 28, 2019 | 1,266.70 |
| Jun 27, 2019 | 1,243.70 |
| Jun 26, 2019 | 1,235.30 |
| Jun 25, 2019 | 1,218.70 |
| Jun 24, 2019 | 1,234.70 |
| Jun 21, 2019 | 1,242.00 |
| Jun 20, 2019 | 1,245.00 |
| Jun 19, 2019 | 1,216.70 |
| Jun 18, 2019 | 1,220.00 |
| Jun 17, 2019 | 1,223.30 |
| Jun 14, 2019 | 1,225.00 |
| Jun 13, 2019 | 1,207.30 |
| Jun 12, 2019 | 1,196.30 |
| Jun 11, 2019 | 1,203.30 |
| Jun 10, 2019 | 1,201.00 |
| Jun 7, 2019 | 1,212.30 |
| Jun 6, 2019 | 1,195.30 |
| Jun 5, 2019 | 1,216.70 |
| Jun 4, 2019 | 1,186.00 |
| Jun 3, 2019 | 1,167.70 |
| May 31, 2019 | 1,147.30 |
| May 30, 2019 | 1,188.30 |
| May 29, 2019 | 1,153.70 |
| May 28, 2019 | 1,179.00 |
| May 24, 2019 | 1,201.00 |
| May 23, 2019 | 1,194.00 |
| May 22, 2019 | 1,230.00 |
| May 21, 2019 | 1,207.70 |
| May 20, 2019 | 1,204.70 |
| May 17, 2019 | 1,194.30 |
| May 16, 2019 | 1,219.00 |
| May 15, 2019 | 1,197.30 |
| May 14, 2019 | 1,198.00 |
| May 13, 2019 | 1,198.70 |
| May 10, 2019 | 1,182.70 |
| May 9, 2019 | 1,143.30 |
| May 8, 2019 | 1,151.30 |
| May 7, 2019 | 1,009.30 |
| May 6, 2019 | 1,008.00 |
| May 3, 2019 | 994.00 |
| May 2, 2019 | 966.30 |
| May 1, 2019 | 972.00 |
| Apr 30, 2019 | 975.00 |
| Apr 29, 2019 | 1,006.70 |
| Apr 26, 2019 | 991.30 |
| Apr 25, 2019 | 989.70 |
| Apr 24, 2019 | 1,011.70 |
| Apr 23, 2019 | 1,021.70 |
| Apr 22, 2019 | 1,009.70 |
| Apr 18, 2019 | 1,026.30 |
| Apr 17, 2019 | 1,003.00 |
| Apr 16, 2019 | 998.70 |
| Apr 15, 2019 | 996.30 |
| Apr 12, 2019 | 1,006.30 |
| Apr 11, 2019 | 990.00 |
| Apr 10, 2019 | 987.70 |
| Apr 9, 2019 | 966.70 |
| Apr 8, 2019 | 972.70 |
| Apr 5, 2019 | 973.70 |
| Apr 4, 2019 | 960.00 |
| Apr 3, 2019 | 955.30 |
| Apr 2, 2019 | 916.70 |
| Apr 1, 2019 | 903.30 |
| Mar 29, 2019 | -24.58 |
| Mar 28, 2019 | -26.15 |
| Mar 27, 2019 | -26.08 |
| Mar 26, 2019 | -26.09 |
| Mar 25, 2019 | -25.64 |
| Mar 22, 2019 | -25.95 |
| Mar 21, 2019 | -27.51 |
| Mar 20, 2019 | -27.22 |
| Mar 19, 2019 | -26.67 |
| Mar 18, 2019 | -27.31 |
| Mar 15, 2019 | -26.99 |
| Mar 14, 2019 | -26.49 |
| Mar 13, 2019 | -26.75 |
| Mar 12, 2019 | -26.75 |
| Mar 11, 2019 | -27.24 |
| Mar 8, 2019 | -28.23 |
| Mar 7, 2019 | -26.31 |
| Mar 6, 2019 | -26.88 |
| Mar 5, 2019 | -28.44 |
| Mar 4, 2019 | -27.86 |
| Mar 1, 2019 | -28.92 |
| Feb 28, 2019 | -29.71 |
| Feb 27, 2019 | -30.17 |
| Feb 26, 2019 | -30.44 |
| Feb 25, 2019 | -31.08 |
| Feb 22, 2019 | -30.96 |
| Feb 21, 2019 | -30.81 |
| Feb 20, 2019 | -31.08 |
| Feb 19, 2019 | -31.14 |
| Feb 15, 2019 | -30.53 |
| Feb 14, 2019 | -30.06 |
| Feb 13, 2019 | -29.63 |
| Feb 12, 2019 | -29.17 |
| Feb 11, 2019 | -28.69 |
| Feb 8, 2019 | -28.35 |
| Feb 7, 2019 | -28.81 |
| Feb 6, 2019 | -28.35 |
| Feb 5, 2019 | -26.58 |
| Feb 4, 2019 | -26.80 |
| Feb 1, 2019 | -25.44 |
| Jan 31, 2019 | -25.84 |
| Jan 30, 2019 | -25.34 |
| Jan 29, 2019 | -25.24 |
| Jan 28, 2019 | -25.16 |
| Jan 25, 2019 | -25.82 |
| Jan 24, 2019 | -25.96 |
| Jan 23, 2019 | -25.94 |
| Jan 22, 2019 | -26.11 |
| Jan 18, 2019 | -26.84 |
| Jan 17, 2019 | -26.81 |
| Jan 16, 2019 | -26.03 |
| Jan 15, 2019 | -25.99 |
| Jan 14, 2019 | -26.85 |
| Jan 11, 2019 | -26.59 |
| Jan 10, 2019 | -26.18 |
| Jan 9, 2019 | -27.09 |
| Jan 8, 2019 | -26.69 |
| Jan 7, 2019 | -25.82 |
| Jan 4, 2019 | -25.28 |
| Jan 3, 2019 | -23.92 |
| Jan 2, 2019 | -24.78 |
| Dec 31, 2018 | -23.16 |
| Dec 28, 2018 | -13.53 |
| Dec 27, 2018 | -13.11 |
| Dec 26, 2018 | -12.82 |
| Dec 24, 2018 | -12.37 |
| Dec 21, 2018 | -12.99 |
| Dec 20, 2018 | -13.24 |
| Dec 19, 2018 | -13.41 |
| Dec 18, 2018 | -13.75 |
| Dec 17, 2018 | -13.12 |
| Dec 14, 2018 | -13.32 |
| Dec 13, 2018 | -13.70 |
| Dec 12, 2018 | -13.84 |
| Dec 11, 2018 | -14.77 |
| Dec 10, 2018 | -14.81 |
| Dec 7, 2018 | -14.84 |
| Dec 6, 2018 | -15.00 |
| Dec 4, 2018 | -15.15 |
| Dec 3, 2018 | -16.54 |
| Nov 30, 2018 | -16.44 |
| Nov 29, 2018 | -16.23 |
| Nov 28, 2018 | -16.31 |
| Nov 27, 2018 | -15.89 |
| Nov 26, 2018 | -16.05 |
| Nov 23, 2018 | -15.99 |
| Nov 21, 2018 | -16.50 |
| Nov 20, 2018 | -16.66 |
| Nov 19, 2018 | -17.03 |
| Nov 16, 2018 | -17.52 |
| Nov 15, 2018 | -17.25 |
| Nov 14, 2018 | -16.69 |
| Nov 13, 2018 | -17.08 |
| Nov 12, 2018 | -17.03 |
| Nov 9, 2018 | -17.48 |
| Nov 8, 2018 | -17.68 |
| Nov 7, 2018 | -17.60 |
| Nov 6, 2018 | -17.67 |
| Nov 5, 2018 | -16.13 |
| Nov 2, 2018 | -15.88 |
| Nov 1, 2018 | -15.97 |
| Oct 31, 2018 | -15.68 |
| Oct 30, 2018 | -15.76 |
| Oct 29, 2018 | -15.60 |
| Oct 26, 2018 | -16.04 |
| Oct 25, 2018 | -16.31 |
| Oct 24, 2018 | -15.58 |
| Oct 23, 2018 | -16.00 |
| Oct 22, 2018 | -16.48 |
| Oct 19, 2018 | -16.41 |
| Oct 18, 2018 | -16.77 |
| Oct 17, 2018 | -17.28 |
| Oct 16, 2018 | -16.78 |
| Oct 15, 2018 | -16.69 |
| Oct 12, 2018 | -16.71 |
| Oct 11, 2018 | -17.08 |
| Oct 10, 2018 | -17.60 |
| Oct 9, 2018 | -18.09 |
| Oct 8, 2018 | -18.19 |
| Oct 5, 2018 | -18.39 |
| Oct 4, 2018 | -18.65 |
| Oct 3, 2018 | -18.97 |
| Oct 2, 2018 | -18.86 |
| Oct 1, 2018 | -18.76 |
| Sep 28, 2018 | -10.07 |
| Sep 27, 2018 | -9.43 |
| Sep 26, 2018 | -9.33 |
| Sep 25, 2018 | -9.43 |
| Sep 24, 2018 | -9.58 |
| Sep 21, 2018 | -9.86 |
| Sep 20, 2018 | -9.92 |
| Sep 19, 2018 | -9.97 |
| Sep 18, 2018 | -10.04 |
| Sep 17, 2018 | -10.14 |
| Sep 14, 2018 | -10.25 |
| Sep 13, 2018 | -10.24 |
| Sep 12, 2018 | -10.33 |
| Sep 11, 2018 | -10.56 |
| Sep 10, 2018 | -10.59 |
| Sep 7, 2018 | -10.53 |
| Sep 6, 2018 | -10.63 |
| Sep 5, 2018 | -10.70 |
| Sep 4, 2018 | -10.69 |
| Aug 31, 2018 | -10.88 |
| Aug 30, 2018 | -11.02 |
| Aug 29, 2018 | -11.17 |
| Aug 28, 2018 | -11.29 |
| Aug 27, 2018 | -11.19 |
| Aug 24, 2018 | -11.13 |
| Aug 23, 2018 | -11.15 |
| Aug 22, 2018 | -11.21 |
| Aug 21, 2018 | -11.13 |
| Aug 20, 2018 | -11.15 |
| Aug 17, 2018 | -11.08 |
| Aug 16, 2018 | -11.13 |
| Aug 15, 2018 | -11.02 |
| Aug 14, 2018 | -11.17 |
| Aug 13, 2018 | -11.20 |
| Aug 10, 2018 | -11.19 |
| Aug 9, 2018 | -11.29 |
| Aug 8, 2018 | -11.13 |
| Aug 7, 2018 | -10.51 |
| Aug 6, 2018 | -10.28 |
| Aug 3, 2018 | -10.27 |
| Aug 2, 2018 | -10.21 |
| Aug 1, 2018 | -10.12 |
| Jul 31, 2018 | -10.18 |
| Jul 30, 2018 | -9.85 |
| Jul 27, 2018 | -9.80 |
| Jul 26, 2018 | -10.08 |
| Jul 25, 2018 | -9.98 |
| Jul 24, 2018 | -9.89 |
| Jul 23, 2018 | -9.92 |
| Jul 20, 2018 | -9.75 |
| Jul 19, 2018 | -9.74 |
| Jul 18, 2018 | -9.81 |
| Jul 17, 2018 | -9.79 |
| Jul 16, 2018 | -9.80 |
| Jul 13, 2018 | -10.04 |
| Jul 12, 2018 | -9.95 |
| Jul 11, 2018 | -9.96 |
| Jul 10, 2018 | -10.07 |
| Jul 9, 2018 | -9.97 |
| Jul 6, 2018 | -9.71 |
| Jul 5, 2018 | -9.78 |
| Jul 3, 2018 | -9.66 |
| Jul 2, 2018 | -9.73 |
| Jun 29, 2018 | -7.69 |
| Jun 28, 2018 | -7.71 |
| Jun 27, 2018 | -7.66 |
| Jun 26, 2018 | -7.77 |
| Jun 25, 2018 | -7.69 |
| Jun 22, 2018 | -7.66 |
| Jun 21, 2018 | -7.67 |
| Jun 20, 2018 | -7.75 |
| Jun 19, 2018 | -7.74 |
| Jun 18, 2018 | -7.88 |
| Jun 15, 2018 | -7.87 |
| Jun 14, 2018 | -7.95 |
| Jun 13, 2018 | -7.89 |
| Jun 12, 2018 | -7.89 |
| Jun 11, 2018 | -7.93 |
| Jun 8, 2018 | -7.99 |
| Jun 7, 2018 | -8.07 |
| Jun 6, 2018 | -8.10 |
| Jun 5, 2018 | -8.13 |
| Jun 4, 2018 | -8.00 |
| Jun 1, 2018 | -7.58 |
| May 31, 2018 | -7.46 |
| May 30, 2018 | -7.48 |
| May 29, 2018 | -7.41 |
| May 25, 2018 | -7.50 |
| May 24, 2018 | -7.53 |
| May 23, 2018 | -7.65 |
| May 22, 2018 | -7.70 |
| May 21, 2018 | -7.78 |
| May 18, 2018 | -7.64 |
| May 17, 2018 | -7.71 |
| May 16, 2018 | -7.77 |
| May 15, 2018 | -7.75 |
| May 14, 2018 | -7.89 |
| May 11, 2018 | -7.98 |
| May 10, 2018 | -8.12 |
| May 9, 2018 | -7.93 |
| May 8, 2018 | -6.97 |
| May 7, 2018 | -6.90 |
| May 4, 2018 | -6.77 |
| May 3, 2018 | -6.65 |
| May 2, 2018 | -6.70 |
| May 1, 2018 | -6.66 |
| Apr 30, 2018 | -6.63 |
| Apr 27, 2018 | -6.75 |
| Apr 26, 2018 | -6.83 |
| Apr 25, 2018 | -6.84 |
| Apr 24, 2018 | -6.87 |
| Apr 23, 2018 | -6.86 |
| Apr 20, 2018 | -6.84 |
| Apr 19, 2018 | -6.83 |
| Apr 18, 2018 | -6.72 |
| Apr 17, 2018 | -6.67 |
| Apr 16, 2018 | -6.63 |
| Apr 13, 2018 | -6.56 |
| Apr 12, 2018 | -6.57 |
| Apr 11, 2018 | -6.51 |
| Apr 10, 2018 | -6.49 |
| Apr 9, 2018 | -6.39 |
| Apr 6, 2018 | -6.33 |
| Apr 5, 2018 | -6.35 |
| Apr 4, 2018 | -6.23 |
| Apr 3, 2018 | -6.05 |
| Apr 2, 2018 | -5.99 |
| Mar 29, 2018 | -6.94 |
| Mar 28, 2018 | -7.05 |
| Mar 27, 2018 | -7.15 |
| Mar 26, 2018 | -7.20 |
| Mar 23, 2018 | -7.03 |
| Mar 22, 2018 | -7.15 |
| Mar 21, 2018 | -7.40 |
| Mar 20, 2018 | -7.36 |
| Mar 19, 2018 | -7.43 |
| Mar 16, 2018 | -7.39 |
| Mar 15, 2018 | -7.28 |
| Mar 14, 2018 | -7.40 |
| Mar 13, 2018 | -7.50 |
| Mar 12, 2018 | -7.49 |
| Mar 9, 2018 | -7.44 |
| Mar 8, 2018 | -7.32 |
| Mar 7, 2018 | -7.20 |
| Mar 6, 2018 | -7.13 |
| Mar 5, 2018 | -7.12 |
| Mar 2, 2018 | -7.02 |
| Mar 1, 2018 | -6.89 |
| Feb 28, 2018 | -6.88 |
| Feb 27, 2018 | -7.11 |
| Feb 26, 2018 | -7.21 |
| Feb 23, 2018 | -7.16 |
| Feb 22, 2018 | -7.14 |
| Feb 21, 2018 | -7.09 |
| Feb 20, 2018 | -7.17 |
| Feb 16, 2018 | -7.28 |
| Feb 15, 2018 | -7.26 |
| Feb 14, 2018 | -7.21 |
| Feb 13, 2018 | -7.20 |
| Feb 12, 2018 | -7.26 |
| Feb 9, 2018 | -7.40 |
| Feb 8, 2018 | -7.48 |
| Feb 7, 2018 | -7.74 |
| Feb 6, 2018 | -7.77 |
| Feb 5, 2018 | -7.87 |
| Feb 2, 2018 | -8.28 |
| Feb 1, 2018 | -8.42 |
| Jan 31, 2018 | -8.42 |
| Jan 30, 2018 | -8.42 |
| Jan 29, 2018 | -8.40 |
| Jan 26, 2018 | -8.40 |
| Jan 25, 2018 | -8.37 |
| Jan 24, 2018 | -8.37 |
| Jan 23, 2018 | -8.27 |
| Jan 22, 2018 | -8.30 |
| Jan 19, 2018 | -8.55 |
| Jan 18, 2018 | -8.30 |
| Jan 17, 2018 | -8.32 |
| Jan 16, 2018 | -8.14 |
| Jan 12, 2018 | -7.95 |
| Jan 11, 2018 | -7.72 |
| Jan 10, 2018 | -7.52 |
| Jan 9, 2018 | -7.45 |
| Jan 8, 2018 | -7.52 |
| Jan 5, 2018 | -7.58 |
| Jan 4, 2018 | -7.61 |
| Jan 3, 2018 | -7.56 |
| Jan 2, 2018 | -7.48 |
| Dec 29, 2017 | -11.51 |
| Dec 28, 2017 | -11.71 |
| Dec 27, 2017 | -11.61 |
| Dec 26, 2017 | -11.70 |
| Dec 22, 2017 | -11.57 |
| Dec 21, 2017 | -11.70 |
| Dec 20, 2017 | -11.46 |
| Dec 19, 2017 | -11.48 |
| Dec 18, 2017 | -11.48 |
| Dec 15, 2017 | -11.76 |
| Dec 14, 2017 | -11.61 |
| Dec 13, 2017 | -11.51 |
| Dec 12, 2017 | -11.57 |
| Dec 11, 2017 | -11.43 |
| Dec 8, 2017 | -11.26 |
| Dec 7, 2017 | -11.24 |
| Dec 6, 2017 | -11.37 |
| Dec 5, 2017 | -11.36 |
| Dec 4, 2017 | -11.67 |
| Dec 1, 2017 | -11.46 |
| Nov 30, 2017 | -11.27 |
| Nov 29, 2017 | -11.47 |
| Nov 28, 2017 | -11.47 |
| Nov 27, 2017 | -11.30 |
| Nov 24, 2017 | -11.33 |
| Nov 22, 2017 | -11.34 |
| Nov 21, 2017 | -11.33 |
| Nov 20, 2017 | -11.12 |
| Nov 17, 2017 | -11.00 |
| Nov 16, 2017 | -11.06 |
| Nov 15, 2017 | -10.78 |
| Nov 14, 2017 | -11.06 |
| Nov 13, 2017 | -11.12 |
| Nov 10, 2017 | -11.16 |
| Nov 9, 2017 | -11.07 |
| Nov 8, 2017 | -11.24 |
| Nov 7, 2017 | -11.32 |
| Nov 6, 2017 | -11.58 |
| Nov 3, 2017 | -11.41 |
| Nov 2, 2017 | -11.76 |
| Nov 1, 2017 | -11.61 |
| Oct 31, 2017 | -11.64 |
| Oct 30, 2017 | -11.27 |
| Oct 27, 2017 | -11.51 |
| Oct 26, 2017 | -11.63 |
| Oct 25, 2017 | -11.37 |
| Oct 24, 2017 | -11.39 |
| Oct 23, 2017 | -11.30 |
| Oct 20, 2017 | -11.42 |
| Oct 19, 2017 | -11.34 |
| Oct 18, 2017 | -11.37 |
| Oct 17, 2017 | -11.62 |
| Oct 16, 2017 | -11.91 |
| Oct 13, 2017 | -12.01 |
| Oct 12, 2017 | -12.09 |
| Oct 11, 2017 | -12.01 |
| Oct 10, 2017 | -12.01 |
| Oct 9, 2017 | -11.92 |
| Oct 6, 2017 | -11.95 |
| Oct 5, 2017 | -12.19 |
| Oct 4, 2017 | -12.29 |
| Oct 3, 2017 | -12.24 |
| Oct 2, 2017 | -12.06 |
| Sep 29, 2017 | 99.97 |
| Sep 28, 2017 | 100.00 |
| Sep 27, 2017 | 98.87 |
| Sep 26, 2017 | 97.43 |
| Sep 25, 2017 | 96.87 |
| Sep 22, 2017 | 96.30 |
| Sep 21, 2017 | 96.33 |
| Sep 20, 2017 | 94.67 |
| Sep 19, 2017 | 97.13 |
| Sep 18, 2017 | 97.27 |
| Sep 15, 2017 | 96.33 |
| Sep 14, 2017 | 95.50 |
| Sep 13, 2017 | 95.43 |
| Sep 12, 2017 | 94.10 |
| Sep 11, 2017 | 93.33 |
| Sep 8, 2017 | 90.93 |
| Sep 7, 2017 | 91.20 |
| Sep 6, 2017 | 94.03 |
| Sep 5, 2017 | 94.03 |
| Sep 1, 2017 | 96.00 |
| Aug 31, 2017 | 94.90 |
| Aug 30, 2017 | 95.40 |
| Aug 29, 2017 | 96.47 |
| Aug 28, 2017 | 94.50 |
| Aug 25, 2017 | 93.77 |
| Aug 24, 2017 | 91.80 |
| Aug 23, 2017 | 91.42 |
| Aug 22, 2017 | 91.10 |
| Aug 21, 2017 | 92.53 |
| Aug 18, 2017 | 93.50 |
| Aug 17, 2017 | 97.77 |
| Aug 16, 2017 | 97.07 |
| Aug 15, 2017 | 102.10 |
| Aug 14, 2017 | 106.17 |
| Aug 11, 2017 | 105.27 |
| Aug 10, 2017 | 107.37 |
| Aug 9, 2017 | 106.93 |
| Aug 8, 2017 | 109.93 |
| Aug 7, 2017 | 111.57 |
| Aug 4, 2017 | 111.50 |
| Aug 3, 2017 | 107.10 |
| Aug 2, 2017 | 107.67 |
| Aug 1, 2017 | 107.03 |
| Jul 31, 2017 | 106.17 |
| Jul 28, 2017 | 109.33 |
| Jul 27, 2017 | 110.03 |
| Jul 26, 2017 | 108.73 |
| Jul 25, 2017 | 111.33 |
| Jul 24, 2017 | 107.67 |
| Jul 21, 2017 | 111.37 |
| Jul 20, 2017 | 111.23 |
| Jul 19, 2017 | 110.97 |
| Jul 18, 2017 | 109.10 |
| Jul 17, 2017 | 109.33 |
| Jul 14, 2017 | 109.07 |
| Jul 13, 2017 | 108.50 |
| Jul 12, 2017 | 108.50 |
| Jul 11, 2017 | 107.70 |
| Jul 10, 2017 | 106.60 |
| Jul 7, 2017 | 107.50 |
| Jul 6, 2017 | 107.43 |
| Jul 5, 2017 | 107.93 |
| Jul 3, 2017 | 108.43 |
| Jun 30, 2017 | 106.63 |
| Jun 29, 2017 | 13.25 |
| Jun 28, 2017 | 13.45 |
| Jun 27, 2017 | 13.23 |
| Jun 26, 2017 | 13.25 |
| Jun 23, 2017 | 13.52 |
| Jun 22, 2017 | 12.97 |
| Jun 21, 2017 | 12.81 |
| Jun 20, 2017 | 13.10 |
| Jun 19, 2017 | 13.56 |
| Jun 16, 2017 | 13.51 |
| Jun 15, 2017 | 13.57 |
| Jun 14, 2017 | 13.70 |
| Jun 13, 2017 | 13.85 |
| Jun 12, 2017 | 13.89 |
| Jun 9, 2017 | 14.16 |
| Jun 8, 2017 | 13.72 |
| Jun 7, 2017 | 13.24 |
| Jun 6, 2017 | 13.52 |
| Jun 5, 2017 | 13.58 |
| Jun 2, 2017 | 13.68 |
| Jun 1, 2017 | 13.72 |
| May 31, 2017 | 13.55 |
| May 30, 2017 | 13.44 |
| May 26, 2017 | 13.49 |
| May 25, 2017 | 13.52 |
| May 24, 2017 | 13.67 |
| May 23, 2017 | 13.32 |
| May 22, 2017 | 13.35 |
| May 19, 2017 | 13.21 |
| May 18, 2017 | 13.28 |
| May 17, 2017 | 13.30 |
| May 16, 2017 | 13.80 |
| May 15, 2017 | 14.09 |
| May 12, 2017 | 14.11 |
| May 11, 2017 | 14.19 |
| May 10, 2017 | 14.21 |
| May 9, 2017 | 13.84 |
| May 8, 2017 | 14.02 |
| May 5, 2017 | 13.93 |
| May 4, 2017 | 13.90 |
| May 3, 2017 | 14.03 |
| May 2, 2017 | 14.11 |
| May 1, 2017 | 14.21 |
| Apr 28, 2017 | 14.19 |
| Apr 27, 2017 | 14.59 |
| Apr 26, 2017 | 14.58 |
| Apr 25, 2017 | 14.64 |
| Apr 24, 2017 | 14.23 |
| Apr 21, 2017 | 14.04 |
| Apr 20, 2017 | 13.86 |
| Apr 19, 2017 | 13.63 |
| Apr 18, 2017 | 13.60 |
| Apr 17, 2017 | 13.61 |
| Apr 13, 2017 | 13.35 |
| Apr 12, 2017 | 13.71 |
| Apr 11, 2017 | 14.06 |
| Apr 10, 2017 | 13.87 |
| Apr 7, 2017 | 13.90 |
| Apr 6, 2017 | 14.00 |
| Apr 5, 2017 | 14.02 |
| Apr 4, 2017 | 13.99 |
| Apr 3, 2017 | 13.75 |
| Mar 31, 2017 | 14.17 |
| Mar 30, 2017 | 8.20 |
| Mar 29, 2017 | 8.01 |
| Mar 28, 2017 | 7.88 |
| Mar 27, 2017 | 7.72 |
| Mar 24, 2017 | 7.58 |
| Mar 23, 2017 | 7.61 |
| Mar 22, 2017 | 7.51 |
| Mar 21, 2017 | 7.62 |
| Mar 20, 2017 | 7.98 |
| Mar 17, 2017 | 8.10 |
| Mar 16, 2017 | 8.10 |
| Mar 15, 2017 | 8.09 |
| Mar 14, 2017 | 7.89 |
| Mar 13, 2017 | 7.95 |
| Mar 10, 2017 | 7.90 |
| Mar 9, 2017 | 7.92 |
| Mar 8, 2017 | 8.08 |
| Mar 7, 2017 | 8.15 |
| Mar 6, 2017 | 8.18 |
| Mar 3, 2017 | 8.24 |
| Mar 2, 2017 | 8.19 |
| Mar 1, 2017 | 8.23 |
| Feb 28, 2017 | 7.94 |
| Feb 27, 2017 | 8.16 |
| Feb 24, 2017 | 8.19 |
| Feb 23, 2017 | 8.17 |
| Feb 22, 2017 | 8.32 |
| Feb 21, 2017 | 8.39 |
| Feb 17, 2017 | 8.30 |
| Feb 16, 2017 | 8.22 |
| Feb 15, 2017 | 8.32 |
| Feb 14, 2017 | 8.30 |
| Feb 13, 2017 | 8.36 |
| Feb 10, 2017 | 8.50 |
| Feb 9, 2017 | 8.57 |
| Feb 8, 2017 | 8.56 |
| Feb 7, 2017 | 9.33 |
| Feb 6, 2017 | 9.40 |
| Feb 3, 2017 | 9.63 |
| Feb 2, 2017 | 9.28 |
| Feb 1, 2017 | 9.45 |
| Jan 31, 2017 | 9.36 |
| Jan 30, 2017 | 9.32 |
| Jan 27, 2017 | 9.69 |
| Jan 26, 2017 | 9.72 |
| Jan 25, 2017 | 9.73 |
| Jan 24, 2017 | 9.55 |
| Jan 23, 2017 | 9.46 |
| Jan 20, 2017 | 9.52 |
| Jan 19, 2017 | 9.45 |
| Jan 18, 2017 | 9.72 |
| Jan 17, 2017 | 9.57 |
| Jan 13, 2017 | 9.73 |
| Jan 12, 2017 | 9.70 |
| Jan 11, 2017 | 9.62 |
| Jan 10, 2017 | 9.49 |
| Jan 9, 2017 | 9.43 |
| Jan 6, 2017 | 9.58 |
| Jan 5, 2017 | 9.55 |
| Jan 4, 2017 | 9.71 |
| Jan 3, 2017 | 9.61 |
| Dec 30, 2016 | 9.56 |
| Dec 29, 2016 | 9.69 |
| Dec 28, 2016 | 9.66 |
| Dec 27, 2016 | 9.71 |
| Dec 23, 2016 | 9.69 |
| Dec 22, 2016 | 9.73 |
| Dec 21, 2016 | 9.77 |
| Dec 20, 2016 | 9.72 |
| Dec 19, 2016 | 9.74 |
| Dec 16, 2016 | 9.65 |
| Dec 15, 2016 | 9.69 |
| Dec 14, 2016 | 9.59 |
| Dec 13, 2016 | 9.68 |
| Dec 12, 2016 | 9.72 |
| Dec 9, 2016 | 9.71 |
| Dec 8, 2016 | 9.71 |
| Dec 7, 2016 | 9.79 |
| Dec 6, 2016 | 11.44 |
| Dec 5, 2016 | 10.90 |
| Dec 2, 2016 | 10.63 |
| Dec 1, 2016 | 10.79 |
| Nov 30, 2016 | 10.55 |
| Nov 29, 2016 | 10.59 |
| Nov 28, 2016 | 10.81 |
| Nov 25, 2016 | 10.85 |
| Nov 23, 2016 | 10.78 |
| Nov 22, 2016 | 10.69 |
| Nov 21, 2016 | 10.27 |
| Nov 18, 2016 | 10.07 |
| Nov 17, 2016 | 10.06 |
| Nov 16, 2016 | 10.10 |
| Nov 15, 2016 | 10.47 |
| Nov 14, 2016 | 10.62 |
| Nov 11, 2016 | 10.54 |
| Nov 10, 2016 | 10.17 |
| Nov 9, 2016 | 9.80 |
| Nov 8, 2016 | 9.30 |
| Nov 7, 2016 | 9.19 |
| Nov 4, 2016 | 8.76 |
| Nov 3, 2016 | 8.67 |
| Nov 2, 2016 | 8.62 |
| Nov 1, 2016 | 8.53 |
| Oct 31, 2016 | 8.67 |
| Oct 28, 2016 | 8.64 |
| Oct 27, 2016 | 8.74 |
| Oct 26, 2016 | 8.78 |
| Oct 25, 2016 | 8.92 |
| Oct 24, 2016 | 9.07 |
| Oct 21, 2016 | 9.17 |
| Oct 20, 2016 | 9.22 |
| Oct 19, 2016 | 9.27 |
| Oct 18, 2016 | 9.08 |
| Oct 17, 2016 | 9.16 |
| Oct 14, 2016 | 9.27 |
| Oct 13, 2016 | 9.21 |
| Oct 12, 2016 | 9.27 |
| Oct 11, 2016 | 9.32 |
| Oct 10, 2016 | 9.63 |
| Oct 7, 2016 | 9.54 |
| Oct 6, 2016 | 9.81 |
| Oct 5, 2016 | 9.76 |
| Oct 4, 2016 | 9.68 |
| Oct 3, 2016 | 9.80 |
| Sep 30, 2016 | 9.82 |
| Sep 29, 2016 | 9.23 |
| Sep 28, 2016 | 9.20 |
| Sep 27, 2016 | 9.08 |
| Sep 26, 2016 | 8.99 |
| Sep 23, 2016 | 9.11 |
| Sep 22, 2016 | 9.30 |
| Sep 21, 2016 | 9.05 |
| Sep 20, 2016 | 8.98 |
| Sep 19, 2016 | 8.84 |
| Sep 16, 2016 | 8.99 |
| Sep 15, 2016 | 8.94 |
| Sep 14, 2016 | 8.73 |
| Sep 13, 2016 | 8.76 |
| Sep 12, 2016 | 9.12 |
| Sep 9, 2016 | 8.90 |
| Sep 8, 2016 | 9.39 |
| Sep 7, 2016 | 9.46 |
| Sep 6, 2016 | 9.29 |
| Sep 2, 2016 | 9.48 |
| Sep 1, 2016 | 9.35 |
| Aug 31, 2016 | 9.33 |
| Aug 30, 2016 | 9.45 |
| Aug 29, 2016 | 9.47 |
| Aug 26, 2016 | 9.42 |
| Aug 25, 2016 | 9.57 |
| Aug 24, 2016 | 9.49 |
| Aug 23, 2016 | 9.51 |
| Aug 22, 2016 | 9.46 |
| Aug 19, 2016 | 9.59 |
| Aug 18, 2016 | 9.43 |
| Aug 17, 2016 | 9.28 |
| Aug 16, 2016 | 9.12 |
| Aug 15, 2016 | 8.95 |
| Aug 12, 2016 | 8.82 |
| Aug 11, 2016 | 8.82 |
| Aug 10, 2016 | 8.68 |
| Aug 9, 2016 | 8.67 |
| Aug 8, 2016 | 8.63 |
| Aug 5, 2016 | 8.58 |
| Aug 4, 2016 | 8.23 |
| Aug 3, 2016 | 8.42 |
| Aug 2, 2016 | 8.36 |
| Aug 1, 2016 | 8.57 |
| Jul 29, 2016 | 8.65 |
| Jul 28, 2016 | 8.58 |
| Jul 27, 2016 | 8.63 |
| Jul 26, 2016 | 8.62 |
| Jul 25, 2016 | 8.61 |
| Jul 22, 2016 | 8.61 |
| Jul 21, 2016 | 8.77 |
| Jul 20, 2016 | 8.80 |
| Jul 19, 2016 | 8.86 |
| Jul 18, 2016 | 8.85 |
| Jul 15, 2016 | 8.85 |
| Jul 14, 2016 | 8.85 |
| Jul 13, 2016 | 8.89 |
| Jul 12, 2016 | 8.85 |
| Jul 11, 2016 | 8.82 |
| Jul 8, 2016 | 8.68 |
| Jul 7, 2016 | 8.50 |
| Jul 6, 2016 | 8.48 |
| Jul 5, 2016 | 9.21 |
| Jul 1, 2016 | 9.22 |
| Jun 30, 2016 | 9.23 |
| Jun 29, 2016 | 7.91 |
| Jun 28, 2016 | 7.72 |
| Jun 27, 2016 | 7.58 |
| Jun 24, 2016 | 7.69 |
| Jun 23, 2016 | 8.05 |
| Jun 22, 2016 | 7.95 |
| Jun 21, 2016 | 7.93 |
| Jun 20, 2016 | 8.04 |
| Jun 17, 2016 | 7.88 |
| Jun 16, 2016 | 7.86 |
| Jun 15, 2016 | 7.88 |
| Jun 14, 2016 | 7.89 |
| Jun 13, 2016 | 7.83 |
| Jun 10, 2016 | 7.83 |
| Jun 9, 2016 | 7.88 |
| Jun 8, 2016 | 7.92 |
| Jun 7, 2016 | 7.75 |
| Jun 6, 2016 | 7.72 |
| Jun 3, 2016 | 7.52 |
| Jun 2, 2016 | 7.58 |
| Jun 1, 2016 | 7.36 |
| May 31, 2016 | 7.46 |
| May 27, 2016 | 7.48 |
| May 26, 2016 | 7.51 |
| May 25, 2016 | 7.54 |
| May 24, 2016 | 7.43 |
| May 23, 2016 | 7.05 |
| May 20, 2016 | 7.05 |
| May 19, 2016 | 6.84 |
| May 18, 2016 | 6.89 |
| May 17, 2016 | 6.95 |
| May 16, 2016 | 7.01 |
| May 13, 2016 | 6.96 |
| May 12, 2016 | 7.02 |
| May 11, 2016 | 7.05 |
| May 10, 2016 | 7.07 |
| May 9, 2016 | 7.07 |
| May 6, 2016 | 6.92 |
| May 5, 2016 | 6.78 |
| May 4, 2016 | 6.80 |
| May 3, 2016 | 6.36 |
| May 2, 2016 | 6.55 |
| Apr 29, 2016 | 6.52 |
| Apr 28, 2016 | 6.51 |
| Apr 27, 2016 | 6.69 |
| Apr 26, 2016 | 6.57 |
| Apr 25, 2016 | 6.36 |
| Apr 22, 2016 | 6.42 |
| Apr 21, 2016 | 6.22 |
| Apr 20, 2016 | 6.24 |
| Apr 19, 2016 | 6.35 |
| Apr 18, 2016 | 6.35 |
| Apr 15, 2016 | 6.36 |
| Apr 14, 2016 | 6.34 |
| Apr 13, 2016 | 6.35 |
| Apr 12, 2016 | 6.27 |
| Apr 11, 2016 | 6.08 |
| Apr 8, 2016 | 6.04 |
| Apr 7, 2016 | 5.95 |
| Apr 6, 2016 | 6.08 |
| Apr 5, 2016 | 6.14 |
| Apr 4, 2016 | 6.08 |
| Apr 1, 2016 | 6.33 |
| Mar 31, 2016 | 6.25 |
| Mar 30, 2016 | 12.65 |
| Mar 29, 2016 | 12.62 |
| Mar 28, 2016 | 12.39 |
| Mar 24, 2016 | 12.59 |
| Mar 23, 2016 | 12.21 |
| Mar 22, 2016 | 12.13 |
| Mar 21, 2016 | 12.19 |
| Mar 18, 2016 | 12.32 |
| Mar 17, 2016 | 12.43 |
| Mar 16, 2016 | 12.05 |
| Mar 15, 2016 | 12.07 |
| Mar 14, 2016 | 12.17 |
| Mar 11, 2016 | 12.19 |
| Mar 10, 2016 | 11.78 |
| Mar 9, 2016 | 12.02 |
| Mar 8, 2016 | 11.99 |
| Mar 7, 2016 | 12.28 |
| Mar 4, 2016 | 11.79 |
| Mar 3, 2016 | 11.81 |
| Mar 2, 2016 | 11.76 |
| Mar 1, 2016 | 11.51 |
| Feb 29, 2016 | 11.17 |
| Feb 26, 2016 | 10.92 |
| Feb 25, 2016 | 10.88 |
| Feb 24, 2016 | 10.96 |
| Feb 23, 2016 | 10.85 |
| Feb 22, 2016 | 11.12 |
| Feb 19, 2016 | 11.05 |
| Feb 18, 2016 | 11.05 |
| Feb 17, 2016 | 11.11 |
| Feb 16, 2016 | 10.99 |
| Feb 12, 2016 | 11.04 |
| Feb 11, 2016 | 10.97 |
| Feb 10, 2016 | 11.19 |
| Feb 9, 2016 | 10.89 |
| Feb 8, 2016 | 10.89 |
| Feb 5, 2016 | 10.97 |
| Feb 4, 2016 | 10.46 |
| Feb 3, 2016 | 9.71 |
| Feb 2, 2016 | 10.67 |
| Feb 1, 2016 | 10.65 |
| Jan 29, 2016 | 10.57 |
| Jan 28, 2016 | 10.24 |
| Jan 27, 2016 | 10.06 |
| Jan 26, 2016 | 10.13 |
| Jan 25, 2016 | 9.86 |
| Jan 22, 2016 | 10.08 |
| Jan 21, 2016 | 9.78 |
| Jan 20, 2016 | 9.88 |
| Jan 19, 2016 | 9.78 |
| Jan 15, 2016 | 10.09 |
| Jan 14, 2016 | 10.16 |
| Jan 13, 2016 | 10.27 |
| Jan 12, 2016 | 10.45 |
| Jan 11, 2016 | 10.77 |
| Jan 8, 2016 | 10.65 |
| Jan 7, 2016 | 10.86 |
| Jan 6, 2016 | 11.11 |
| Jan 5, 2016 | 10.98 |
| Jan 4, 2016 | 11.01 |
| Dec 31, 2015 | 10.98 |
| Dec 30, 2015 | 11.19 |
| Dec 29, 2015 | 11.35 |
| Dec 28, 2015 | 11.44 |
| Dec 24, 2015 | 11.38 |
| Dec 23, 2015 | 11.35 |
| Dec 22, 2015 | 11.02 |
| Dec 21, 2015 | 10.79 |
| Dec 18, 2015 | 10.87 |
| Dec 17, 2015 | 10.71 |
| Dec 16, 2015 | 10.82 |
| Dec 15, 2015 | 10.81 |
| Dec 14, 2015 | 11.13 |
| Dec 11, 2015 | 10.86 |
| Dec 10, 2015 | 11.05 |
| Dec 9, 2015 | 10.91 |
| Dec 8, 2015 | 10.79 |
| Dec 7, 2015 | 10.81 |
| Dec 4, 2015 | 11.19 |
| Dec 3, 2015 | 11.60 |
| Dec 2, 2015 | 11.81 |
| Dec 1, 2015 | 14.40 |
| Nov 30, 2015 | 14.45 |
| Nov 27, 2015 | 14.39 |
| Nov 25, 2015 | 14.49 |
| Nov 24, 2015 | 14.36 |
| Nov 23, 2015 | 14.15 |
| Nov 20, 2015 | 13.59 |
| Nov 19, 2015 | 13.55 |
| Nov 18, 2015 | 13.58 |
| Nov 17, 2015 | 13.53 |
| Nov 16, 2015 | 13.62 |
| Nov 13, 2015 | 13.65 |
| Nov 12, 2015 | 13.45 |
| Nov 11, 2015 | 13.63 |
| Nov 10, 2015 | 13.82 |
| Nov 9, 2015 | 13.71 |
| Nov 6, 2015 | 13.81 |
| Nov 5, 2015 | 13.92 |
| Nov 4, 2015 | 13.84 |
| Nov 3, 2015 | 13.84 |
| Nov 2, 2015 | 14.10 |
| Oct 30, 2015 | 13.71 |
| Oct 29, 2015 | 13.78 |
| Oct 28, 2015 | 13.58 |
| Oct 27, 2015 | 13.19 |
| Oct 26, 2015 | 13.84 |
| Oct 23, 2015 | 13.95 |
| Oct 22, 2015 | 13.76 |
| Oct 21, 2015 | 13.06 |
| Oct 20, 2015 | 13.24 |
| Oct 19, 2015 | 13.57 |
| Oct 16, 2015 | 13.56 |
| Oct 15, 2015 | 13.79 |
| Oct 14, 2015 | 13.29 |
| Oct 13, 2015 | 13.60 |
| Oct 12, 2015 | 13.51 |
| Oct 9, 2015 | 13.88 |
| Oct 8, 2015 | 13.68 |
| Oct 7, 2015 | 13.29 |
| Oct 6, 2015 | 13.00 |
| Oct 5, 2015 | 12.95 |
| Oct 2, 2015 | 12.14 |
| Oct 1, 2015 | 12.14 |
| Sep 30, 2015 | 12.39 |
| Sep 29, 2015 | 21.57 |
| Sep 28, 2015 | 21.37 |
| Sep 25, 2015 | 21.10 |
| Sep 24, 2015 | 21.03 |
| Sep 23, 2015 | 20.54 |
| Sep 22, 2015 | 20.90 |
| Sep 21, 2015 | 21.21 |
| Sep 18, 2015 | 20.67 |
| Sep 17, 2015 | 21.22 |
| Sep 16, 2015 | 21.53 |
| Sep 15, 2015 | 20.82 |
| Sep 14, 2015 | 20.30 |
| Sep 11, 2015 | 20.40 |
| Sep 10, 2015 | 20.41 |
| Sep 9, 2015 | 20.25 |
| Sep 8, 2015 | 20.18 |
| Sep 4, 2015 | 19.75 |
| Sep 3, 2015 | 19.57 |
| Sep 2, 2015 | 20.14 |
| Sep 1, 2015 | 20.01 |
| Aug 31, 2015 | 20.82 |
| Aug 28, 2015 | 20.21 |
| Aug 27, 2015 | 19.70 |
| Aug 26, 2015 | 20.06 |
| Aug 25, 2015 | 19.34 |
| Aug 24, 2015 | 20.16 |
| Aug 21, 2015 | 20.70 |
| Aug 20, 2015 | 20.15 |
| Aug 19, 2015 | 20.21 |
| Aug 18, 2015 | 19.74 |
| Aug 17, 2015 | 19.62 |
| Aug 14, 2015 | 19.58 |
| Aug 13, 2015 | 19.34 |
| Aug 12, 2015 | 19.66 |
| Aug 11, 2015 | 19.14 |
| Aug 10, 2015 | 19.18 |
| Aug 7, 2015 | 19.19 |
| Aug 6, 2015 | 18.50 |
| Aug 5, 2015 | 18.89 |
| Aug 4, 2015 | 20.47 |
| Aug 3, 2015 | 20.48 |
| Jul 31, 2015 | 21.16 |
| Jul 30, 2015 | 20.84 |
| Jul 29, 2015 | 20.55 |
| Jul 28, 2015 | 20.48 |
| Jul 27, 2015 | 20.90 |
| Jul 24, 2015 | 21.30 |
| Jul 23, 2015 | 22.04 |
| Jul 22, 2015 | 23.08 |
| Jul 21, 2015 | 23.11 |
| Jul 20, 2015 | 23.29 |
| Jul 17, 2015 | 23.38 |
| Jul 16, 2015 | 23.50 |
| Jul 15, 2015 | 23.42 |
| Jul 14, 2015 | 23.46 |
| Jul 13, 2015 | 23.38 |
| Jul 10, 2015 | 23.21 |
| Jul 9, 2015 | 22.98 |
| Jul 8, 2015 | 23.01 |
| Jul 7, 2015 | 23.55 |
| Jul 6, 2015 | 23.53 |
| Jul 2, 2015 | 24.12 |
| Jul 1, 2015 | 24.33 |
| Jun 30, 2015 | 24.94 |
| Jun 29, 2015 | 96.02 |
| Jun 26, 2015 | 99.50 |
| Jun 25, 2015 | 99.81 |
| Jun 24, 2015 | 101.00 |
| Jun 23, 2015 | 103.64 |
| Jun 22, 2015 | 102.69 |
| Jun 19, 2015 | 102.92 |
| Jun 18, 2015 | 104.02 |
| Jun 17, 2015 | 102.78 |
| Jun 16, 2015 | 104.67 |
| Jun 15, 2015 | 103.08 |
| Jun 12, 2015 | 106.83 |
| Jun 11, 2015 | 108.11 |
| Jun 10, 2015 | 108.00 |
| Jun 9, 2015 | 104.36 |
| Jun 8, 2015 | 103.23 |
| Jun 5, 2015 | 103.86 |
| Jun 4, 2015 | 103.44 |
| Jun 3, 2015 | 104.67 |
| Jun 2, 2015 | 103.81 |
| Jun 1, 2015 | 101.89 |
| May 29, 2015 | 100.78 |
| May 28, 2015 | 101.89 |
| May 27, 2015 | 102.50 |
| May 26, 2015 | 101.14 |
| May 22, 2015 | 101.92 |
| May 21, 2015 | 101.81 |
| May 20, 2015 | 102.25 |
| May 19, 2015 | 101.78 |
| May 18, 2015 | 102.17 |
| May 15, 2015 | 103.86 |
| May 14, 2015 | 104.00 |
| May 13, 2015 | 100.86 |
| May 12, 2015 | 100.03 |
| May 11, 2015 | 98.00 |
| May 8, 2015 | 100.81 |
| May 7, 2015 | 99.28 |
| May 6, 2015 | 98.28 |
| May 5, 2015 | 91.42 |
| May 4, 2015 | 92.92 |
| May 1, 2015 | 92.17 |
| Apr 30, 2015 | 92.19 |
| Apr 29, 2015 | 96.64 |
| Apr 28, 2015 | 98.11 |
| Apr 27, 2015 | 97.02 |
| Apr 24, 2015 | 96.39 |
| Apr 23, 2015 | 96.14 |
| Apr 22, 2015 | 94.19 |
| Apr 21, 2015 | 93.83 |
| Apr 20, 2015 | 95.78 |
| Apr 17, 2015 | 95.69 |
| Apr 16, 2015 | 98.97 |
| Apr 15, 2015 | 95.89 |
| Apr 14, 2015 | 96.42 |
| Apr 13, 2015 | 96.02 |
| Apr 10, 2015 | 94.83 |
| Apr 9, 2015 | 95.14 |
| Apr 8, 2015 | 96.92 |
| Apr 7, 2015 | 96.39 |
| Apr 6, 2015 | 95.19 |
| Apr 2, 2015 | 93.78 |
| Apr 1, 2015 | 91.69 |
| Mar 31, 2015 | 93.81 |
| Mar 30, 2015 | 6.62 |
| Mar 27, 2015 | 6.58 |
| Mar 26, 2015 | 6.60 |
| Mar 25, 2015 | 6.69 |
| Mar 24, 2015 | 6.77 |
| Mar 23, 2015 | 6.74 |
| Mar 20, 2015 | 6.62 |
| Mar 19, 2015 | 6.43 |
| Mar 18, 2015 | 6.54 |
| Mar 17, 2015 | 6.19 |
| Mar 16, 2015 | 6.13 |
| Mar 13, 2015 | 6.37 |
| Mar 12, 2015 | 6.44 |
| Mar 11, 2015 | 6.27 |
| Mar 10, 2015 | 6.26 |
| Mar 9, 2015 | 6.44 |
| Mar 6, 2015 | 6.40 |
| Mar 5, 2015 | 6.38 |
| Mar 4, 2015 | 6.44 |
| Mar 3, 2015 | 6.61 |
| Mar 2, 2015 | 6.67 |
| Feb 27, 2015 | 6.50 |
| Feb 26, 2015 | 6.59 |
| Feb 25, 2015 | 6.46 |
| Feb 24, 2015 | 6.41 |
| Feb 23, 2015 | 6.41 |
| Feb 20, 2015 | 6.44 |
| Feb 19, 2015 | 6.54 |
| Feb 18, 2015 | 6.49 |
| Feb 17, 2015 | 6.43 |
| Feb 13, 2015 | 6.44 |
| Feb 12, 2015 | 6.36 |
| Feb 11, 2015 | 6.60 |
| Feb 10, 2015 | 6.63 |
| Feb 9, 2015 | 6.63 |
| Feb 6, 2015 | 6.61 |
| Feb 5, 2015 | 6.56 |
| Feb 4, 2015 | 7.05 |
| Feb 3, 2015 | 8.11 |
| Feb 2, 2015 | 7.85 |
| Jan 30, 2015 | 7.52 |
| Jan 29, 2015 | 7.90 |
| Jan 28, 2015 | 7.67 |
| Jan 27, 2015 | 7.85 |
| Jan 26, 2015 | 7.89 |
| Jan 23, 2015 | 7.82 |
| Jan 22, 2015 | 7.93 |
| Jan 21, 2015 | 7.87 |
| Jan 20, 2015 | 7.90 |
| Jan 16, 2015 | 8.05 |
| Jan 15, 2015 | 7.90 |
| Jan 14, 2015 | 8.29 |
| Jan 13, 2015 | 8.37 |
| Jan 12, 2015 | 8.51 |
| Jan 9, 2015 | 8.50 |
| Jan 8, 2015 | 8.36 |
| Jan 7, 2015 | 8.22 |
| Jan 6, 2015 | 8.22 |
| Jan 5, 2015 | 8.41 |
| Jan 2, 2015 | 9.24 |
| Dec 31, 2014 | 9.45 |
| Dec 30, 2014 | 6.79 |
| Dec 29, 2014 | 6.87 |
| Dec 26, 2014 | 6.89 |
| Dec 24, 2014 | 6.89 |
| Dec 23, 2014 | 6.89 |
| Dec 22, 2014 | 6.83 |
| Dec 19, 2014 | 6.69 |
| Dec 18, 2014 | 6.64 |
| Dec 17, 2014 | 6.41 |
| Dec 16, 2014 | 6.28 |
| Dec 15, 2014 | 6.13 |
| Dec 12, 2014 | 6.21 |
| Dec 11, 2014 | 6.23 |
| Dec 10, 2014 | 6.22 |
| Dec 9, 2014 | 6.37 |
| Dec 8, 2014 | 6.14 |
| Dec 5, 2014 | 6.16 |
| Dec 4, 2014 | 6.06 |
| Dec 3, 2014 | 6.09 |
| Dec 2, 2014 | 5.60 |
| Dec 1, 2014 | 5.50 |
| Nov 28, 2014 | 5.81 |
| Nov 26, 2014 | 5.94 |
| Nov 25, 2014 | 5.98 |
| Nov 24, 2014 | 6.04 |
| Nov 21, 2014 | 5.97 |
| Nov 20, 2014 | 5.98 |
| Nov 19, 2014 | 5.92 |
| Nov 18, 2014 | 5.97 |
| Nov 17, 2014 | 5.86 |
| Nov 14, 2014 | 5.98 |
| Nov 13, 2014 | 6.04 |
| Nov 12, 2014 | 6.28 |
| Nov 11, 2014 | 6.24 |
| Nov 10, 2014 | 6.28 |
| Nov 7, 2014 | 6.23 |
| Nov 6, 2014 | 6.30 |
| Nov 5, 2014 | 6.28 |
| Nov 4, 2014 | 6.30 |
| Nov 3, 2014 | 6.23 |
| Oct 31, 2014 | 6.22 |
| Oct 30, 2014 | 6.01 |
| Oct 29, 2014 | 5.99 |
| Oct 28, 2014 | 6.01 |
| Oct 27, 2014 | 5.90 |
| Oct 24, 2014 | 5.92 |
| Oct 23, 2014 | 5.97 |
| Oct 22, 2014 | 5.88 |
| Oct 21, 2014 | 6.06 |
| Oct 20, 2014 | 5.94 |
| Oct 17, 2014 | 5.88 |
| Oct 16, 2014 | 6.01 |
| Oct 15, 2014 | 5.92 |
| Oct 14, 2014 | 5.83 |
| Oct 13, 2014 | 5.61 |
| Oct 10, 2014 | 5.53 |
| Oct 9, 2014 | 5.43 |
| Oct 8, 2014 | 5.64 |
| Oct 7, 2014 | 5.57 |
| Oct 6, 2014 | 5.51 |
| Oct 3, 2014 | 5.42 |
| Oct 2, 2014 | 5.38 |
| Oct 1, 2014 | 5.41 |
| Sep 30, 2014 | 5.58 |
| Sep 29, 2014 | 3.81 |
| Sep 26, 2014 | 4.01 |
| Sep 25, 2014 | 4.37 |
| Sep 24, 2014 | 4.46 |
| Sep 23, 2014 | 4.49 |
| Sep 22, 2014 | 4.52 |
| Sep 19, 2014 | 4.52 |
| Sep 18, 2014 | 4.55 |
| Sep 17, 2014 | 4.53 |
| Sep 16, 2014 | 4.50 |
| Sep 15, 2014 | 4.52 |
| Sep 12, 2014 | 4.64 |
| Sep 11, 2014 | 4.77 |
| Sep 10, 2014 | 4.71 |
| Sep 9, 2014 | 4.73 |
| Sep 8, 2014 | 4.75 |
| Sep 5, 2014 | 4.71 |
| Sep 4, 2014 | 4.68 |
| Sep 3, 2014 | 4.70 |
| Sep 2, 2014 | 4.68 |
| Aug 29, 2014 | 4.63 |
| Aug 28, 2014 | 4.62 |
| Aug 27, 2014 | 4.62 |
| Aug 26, 2014 | 4.62 |
| Aug 25, 2014 | 4.58 |
| Aug 22, 2014 | 4.57 |
| Aug 21, 2014 | 4.59 |
| Aug 20, 2014 | 4.62 |
| Aug 19, 2014 | 4.67 |
| Aug 18, 2014 | 4.63 |
| Aug 15, 2014 | 4.58 |
| Aug 14, 2014 | 4.59 |
| Aug 13, 2014 | 4.61 |
| Aug 12, 2014 | 4.59 |
| Aug 11, 2014 | 4.67 |
| Aug 8, 2014 | 4.55 |
| Aug 7, 2014 | 4.44 |
| Aug 6, 2014 | 4.62 |
| Aug 5, 2014 | 4.88 |
| Aug 4, 2014 | 5.04 |
| Aug 1, 2014 | 5.06 |
| Jul 31, 2014 | 5.14 |
| Jul 30, 2014 | 5.26 |
| Jul 29, 2014 | 5.27 |
| Jul 28, 2014 | 5.31 |
| Jul 25, 2014 | 5.34 |
| Jul 24, 2014 | 5.43 |
| Jul 23, 2014 | 5.51 |
| Jul 22, 2014 | 5.53 |
| Jul 21, 2014 | 5.50 |
| Jul 18, 2014 | 5.54 |
| Jul 17, 2014 | 5.50 |
| Jul 16, 2014 | 5.63 |
| Jul 15, 2014 | 5.64 |
| Jul 14, 2014 | 5.70 |
| Jul 11, 2014 | 5.65 |
| Jul 10, 2014 | 5.73 |
| Jul 9, 2014 | 5.82 |
| Jul 8, 2014 | 5.83 |
| Jul 7, 2014 | 5.87 |
| Jul 3, 2014 | 5.95 |
| Jul 2, 2014 | 5.86 |
| Jul 1, 2014 | 5.83 |
| Jun 30, 2014 | 5.75 |
| Jun 27, 2014 | 4.99 |
| Jun 26, 2014 | 4.99 |
| Jun 25, 2014 | 5.04 |
| Jun 24, 2014 | 4.98 |
| Jun 23, 2014 | 4.97 |
| Jun 20, 2014 | 4.94 |
| Jun 19, 2014 | 4.95 |
| Jun 18, 2014 | 4.90 |
| Jun 17, 2014 | 4.90 |
| Jun 16, 2014 | 4.79 |
| Jun 13, 2014 | 4.86 |
| Jun 12, 2014 | 4.79 |
| Jun 11, 2014 | 4.91 |
| Jun 10, 2014 | 4.95 |
| Jun 9, 2014 | 4.99 |
| Jun 6, 2014 | 4.85 |
| Jun 5, 2014 | 4.87 |
| Jun 4, 2014 | 4.70 |
| Jun 3, 2014 | 4.68 |
| Jun 2, 2014 | 4.70 |
| May 30, 2014 | 4.77 |
| May 29, 2014 | 4.78 |
| May 28, 2014 | 4.80 |
| May 27, 2014 | 4.89 |
| May 23, 2014 | 4.80 |
| May 22, 2014 | 4.71 |
| May 21, 2014 | 4.68 |
| May 20, 2014 | 4.68 |
| May 19, 2014 | 4.80 |
| May 16, 2014 | 4.76 |
| May 15, 2014 | 4.65 |
| May 14, 2014 | 4.72 |
| May 13, 2014 | 4.95 |
| May 12, 2014 | 5.03 |
| May 9, 2014 | 4.84 |
| May 8, 2014 | 4.80 |
| May 7, 2014 | 4.84 |
| May 6, 2014 | 4.87 |
| May 5, 2014 | 4.90 |
| May 2, 2014 | 4.87 |
| May 1, 2014 | 4.87 |
| Apr 30, 2014 | 4.89 |
| Apr 29, 2014 | 4.86 |
| Apr 28, 2014 | 4.97 |
| Apr 25, 2014 | 4.96 |
| Apr 24, 2014 | 5.01 |
| Apr 23, 2014 | 5.01 |
| Apr 22, 2014 | 5.03 |
| Apr 21, 2014 | 4.94 |
| Apr 17, 2014 | 4.95 |
| Apr 16, 2014 | 4.88 |
| Apr 15, 2014 | 4.86 |
| Apr 14, 2014 | 4.82 |
| Apr 11, 2014 | 4.79 |
| Apr 10, 2014 | 4.81 |
| Apr 9, 2014 | 4.83 |
| Apr 8, 2014 | 4.84 |
| Apr 7, 2014 | 4.86 |
| Apr 4, 2014 | 4.94 |
| Apr 3, 2014 | 5.05 |
| Apr 2, 2014 | 5.04 |
| Apr 1, 2014 | 5.03 |
| Mar 31, 2014 | 5.00 |
| Mar 28, 2014 | 5.82 |
| Mar 27, 2014 | 5.85 |
| Mar 26, 2014 | 5.86 |
| Mar 25, 2014 | 6.03 |
| Mar 24, 2014 | 6.06 |
| Mar 21, 2014 | 6.13 |
| Mar 20, 2014 | 6.11 |
| Mar 19, 2014 | 6.20 |
| Mar 18, 2014 | 6.31 |
| Mar 17, 2014 | 6.24 |
| Mar 14, 2014 | 6.24 |
| Mar 13, 2014 | 6.20 |
| Mar 12, 2014 | 6.29 |
| Mar 11, 2014 | 6.31 |
| Mar 10, 2014 | 6.44 |
| Mar 7, 2014 | 6.45 |
| Mar 6, 2014 | 6.33 |
| Mar 5, 2014 | 6.40 |
| Mar 4, 2014 | 6.42 |
| Mar 3, 2014 | 6.28 |
| Feb 28, 2014 | 6.33 |
| Feb 27, 2014 | 6.30 |
| Feb 26, 2014 | 6.19 |
| Feb 25, 2014 | 6.12 |
| Feb 24, 2014 | 6.13 |
| Feb 21, 2014 | 6.10 |
| Feb 20, 2014 | 6.16 |
| Feb 19, 2014 | 6.04 |
| Feb 18, 2014 | 6.09 |
| Feb 14, 2014 | 6.01 |
| Feb 13, 2014 | 6.13 |
| Feb 12, 2014 | 6.04 |
| Feb 11, 2014 | 5.95 |
| Feb 10, 2014 | 5.97 |
| Feb 7, 2014 | 5.86 |
| Feb 6, 2014 | 5.94 |
| Feb 5, 2014 | 5.50 |
| Feb 4, 2014 | 5.56 |
| Feb 3, 2014 | 5.49 |
| Jan 31, 2014 | 5.70 |
| Jan 30, 2014 | 5.75 |
| Jan 29, 2014 | 5.67 |
| Jan 28, 2014 | 5.76 |
| Jan 27, 2014 | 5.74 |
| Jan 24, 2014 | 5.72 |
| Jan 23, 2014 | 5.76 |
| Jan 22, 2014 | 5.78 |
| Jan 21, 2014 | 5.79 |
| Jan 17, 2014 | 5.75 |
| Jan 16, 2014 | 5.82 |
| Jan 15, 2014 | 5.74 |
| Jan 14, 2014 | 5.74 |
| Jan 13, 2014 | 5.67 |
| Jan 10, 2014 | 5.80 |
| Jan 9, 2014 | 5.81 |
| Jan 8, 2014 | 5.68 |
| Jan 7, 2014 | 6.22 |
| Jan 6, 2014 | 6.16 |
| Jan 3, 2014 | 6.22 |
| Jan 2, 2014 | 6.16 |
| Dec 31, 2013 | 6.22 |
| Dec 30, 2013 | 6.35 |
| Dec 27, 2013 | 6.41 |
| Dec 26, 2013 | 6.33 |
| Dec 24, 2013 | 6.38 |
| Dec 23, 2013 | 6.39 |
| Dec 20, 2013 | 6.35 |
| Dec 19, 2013 | 6.28 |
| Dec 18, 2013 | 6.45 |
| Dec 17, 2013 | 6.27 |
| Dec 16, 2013 | 6.21 |
| Dec 13, 2013 | 6.08 |
| Dec 12, 2013 | 6.08 |
| Dec 11, 2013 | 6.08 |
| Dec 10, 2013 | 6.25 |
| Dec 9, 2013 | 6.42 |
| Dec 6, 2013 | 6.43 |
| Dec 5, 2013 | 6.32 |
| Dec 4, 2013 | 6.21 |
| Dec 3, 2013 | 6.13 |
| Dec 2, 2013 | 6.20 |
| Nov 29, 2013 | 6.50 |
| Nov 27, 2013 | 6.52 |
| Nov 26, 2013 | 6.24 |
| Nov 25, 2013 | 6.15 |
| Nov 22, 2013 | 6.19 |
| Nov 21, 2013 | 6.15 |
| Nov 20, 2013 | 5.91 |
| Nov 19, 2013 | 6.04 |
| Nov 18, 2013 | 5.97 |
| Nov 15, 2013 | 6.05 |
| Nov 14, 2013 | 5.97 |
| Nov 13, 2013 | 6.03 |
| Nov 12, 2013 | 5.93 |
| Nov 11, 2013 | 5.95 |
| Nov 8, 2013 | 5.93 |
| Nov 7, 2013 | 5.94 |
| Nov 6, 2013 | 5.94 |
| Nov 5, 2013 | 6.02 |
| Nov 4, 2013 | 5.91 |
| Nov 1, 2013 | 5.88 |
| Oct 31, 2013 | 5.95 |
| Oct 30, 2013 | 6.02 |
| Oct 29, 2013 | 6.11 |
| Oct 28, 2013 | 6.15 |
| Oct 25, 2013 | 6.25 |
| Oct 24, 2013 | 6.30 |
| Oct 23, 2013 | 6.21 |
| Oct 22, 2013 | 6.20 |
| Oct 21, 2013 | 6.28 |
| Oct 18, 2013 | 6.26 |
| Oct 17, 2013 | 6.10 |
| Oct 16, 2013 | 6.00 |
| Oct 15, 2013 | 5.97 |
| Oct 14, 2013 | 6.11 |
| Oct 11, 2013 | 6.15 |
| Oct 10, 2013 | 5.93 |
| Oct 9, 2013 | 5.76 |
| Oct 8, 2013 | 5.80 |
| Oct 7, 2013 | 5.80 |
| Oct 4, 2013 | 5.94 |
| Oct 3, 2013 | 5.91 |
| Oct 2, 2013 | 5.92 |
| Oct 1, 2013 | 5.95 |
| Sep 30, 2013 | 5.80 |
| Sep 27, 2013 | 6.82 |
| Sep 26, 2013 | 6.86 |
| Sep 25, 2013 | 6.82 |
| Sep 24, 2013 | 6.82 |
| Sep 23, 2013 | 6.78 |
| Sep 20, 2013 | 6.77 |
| Sep 19, 2013 | 6.74 |
| Sep 18, 2013 | 6.78 |
| Sep 17, 2013 | 6.66 |
| Sep 16, 2013 | 6.63 |
| Sep 13, 2013 | 6.59 |
| Sep 12, 2013 | 6.52 |
| Sep 11, 2013 | 6.56 |
| Sep 10, 2013 | 6.56 |
| Sep 9, 2013 | 6.48 |
| Sep 6, 2013 | 6.14 |
| Sep 5, 2013 | 6.04 |
| Sep 4, 2013 | 6.00 |
| Sep 3, 2013 | 6.01 |
| Aug 30, 2013 | 5.94 |
| Aug 29, 2013 | 5.97 |
| Aug 28, 2013 | 5.93 |
| Aug 27, 2013 | 5.94 |
| Aug 26, 2013 | 6.10 |
| Aug 23, 2013 | 6.15 |
| Aug 22, 2013 | 6.08 |
| Aug 21, 2013 | 5.89 |
| Aug 20, 2013 | 5.93 |
| Aug 19, 2013 | 5.86 |
| Aug 16, 2013 | 5.92 |
| Aug 15, 2013 | 5.89 |
| Aug 14, 2013 | 5.97 |
| Aug 13, 2013 | 5.98 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 5.92 |
| Aug 8, 2013 | 5.98 |
| Aug 7, 2013 | 5.83 |
| Aug 6, 2013 | 5.66 |
| Aug 5, 2013 | 5.74 |
| Aug 2, 2013 | 5.72 |
| Aug 1, 2013 | 5.75 |
| Jul 31, 2013 | 5.54 |
| Jul 30, 2013 | 5.59 |
| Jul 29, 2013 | 5.57 |
| Jul 26, 2013 | 5.71 |
| Jul 25, 2013 | 5.84 |
| Jul 24, 2013 | 5.81 |
| Jul 23, 2013 | 5.91 |
| Jul 22, 2013 | 5.93 |
| Jul 19, 2013 | 5.97 |
| Jul 18, 2013 | 5.94 |
| Jul 17, 2013 | 5.75 |
| Jul 16, 2013 | 5.83 |
| Jul 15, 2013 | 5.94 |
| Jul 12, 2013 | 5.96 |
| Jul 11, 2013 | 6.08 |
| Jul 10, 2013 | 6.03 |
| Jul 9, 2013 | 6.03 |
| Jul 8, 2013 | 5.98 |
| Jul 5, 2013 | 5.99 |
| Jul 3, 2013 | 5.89 |
| Jul 2, 2013 | 5.85 |
| Jul 1, 2013 | 5.83 |
| Jun 28, 2013 | 5.36 |
| Jun 27, 2013 | 5.42 |
| Jun 26, 2013 | 5.28 |
| Jun 25, 2013 | 5.32 |
| Jun 24, 2013 | 5.26 |
| Jun 21, 2013 | 5.29 |
| Jun 20, 2013 | 5.30 |
| Jun 19, 2013 | 5.34 |
| Jun 18, 2013 | 5.39 |
| Jun 17, 2013 | 5.32 |
| Jun 14, 2013 | 5.26 |
| Jun 13, 2013 | 5.25 |
| Jun 12, 2013 | 5.15 |
| Jun 11, 2013 | 5.16 |
| Jun 10, 2013 | 5.15 |
| Jun 7, 2013 | 5.11 |
| Jun 6, 2013 | 5.07 |
| Jun 5, 2013 | 5.02 |
| Jun 4, 2013 | 5.01 |
| Jun 3, 2013 | 5.04 |
| May 31, 2013 | 4.91 |
| May 30, 2013 | 4.95 |
| May 29, 2013 | 5.03 |
| May 28, 2013 | 5.17 |
| May 24, 2013 | 5.09 |
| May 23, 2013 | 5.08 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.14 |
| May 20, 2013 | 5.23 |
| May 17, 2013 | 5.34 |
| May 16, 2013 | 5.30 |
| May 15, 2013 | 5.37 |
| May 14, 2013 | 5.40 |
| May 13, 2013 | 5.13 |
| May 10, 2013 | 5.26 |
| May 9, 2013 | 5.17 |
| May 8, 2013 | 4.94 |
| May 7, 2013 | 5.10 |
| May 6, 2013 | 5.13 |
| May 3, 2013 | 5.23 |
| May 2, 2013 | 5.04 |
| May 1, 2013 | 4.89 |
| Apr 30, 2013 | 5.11 |
| Apr 29, 2013 | 5.13 |
| Apr 26, 2013 | 5.06 |
| Apr 25, 2013 | 5.18 |
| Apr 24, 2013 | 5.11 |
| Apr 23, 2013 | 5.03 |
| Apr 22, 2013 | 4.96 |
| Apr 19, 2013 | 5.02 |
| Apr 18, 2013 | 5.05 |
| Apr 17, 2013 | 4.91 |
| Apr 16, 2013 | 5.06 |
| Apr 15, 2013 | 4.97 |
| Apr 12, 2013 | 5.07 |
| Apr 11, 2013 | 5.31 |
| Apr 10, 2013 | 5.25 |
| Apr 9, 2013 | 5.19 |
| Apr 8, 2013 | 5.30 |
| Apr 5, 2013 | 5.35 |
| Apr 4, 2013 | 5.46 |
| Apr 3, 2013 | 5.41 |
| Apr 2, 2013 | 5.44 |
| Apr 1, 2013 | 5.43 |
| Mar 28, 2013 | 5.36 |
| Mar 27, 2013 | 5.47 |
| Mar 26, 2013 | 5.37 |
| Mar 25, 2013 | 5.40 |
| Mar 22, 2013 | 5.51 |
| Mar 21, 2013 | 5.34 |
| Mar 20, 2013 | 5.39 |
| Mar 19, 2013 | 5.45 |
| Mar 18, 2013 | 5.55 |
| Mar 15, 2013 | 5.65 |
| Mar 14, 2013 | 5.72 |
| Mar 13, 2013 | 5.83 |
| Mar 12, 2013 | 5.85 |
| Mar 11, 2013 | 5.84 |
| Mar 8, 2013 | 5.90 |
| Mar 7, 2013 | 5.94 |
| Mar 6, 2013 | 5.99 |
| Mar 5, 2013 | 6.06 |
| Mar 4, 2013 | 5.83 |
| Mar 1, 2013 | 5.91 |
| Feb 28, 2013 | 5.93 |
| Feb 27, 2013 | 5.85 |
| Feb 26, 2013 | 5.90 |
| Feb 25, 2013 | 5.83 |
| Feb 22, 2013 | 6.03 |
| Feb 21, 2013 | 5.97 |
| Feb 20, 2013 | 5.88 |
| Feb 19, 2013 | 6.01 |
| Feb 15, 2013 | 6.03 |
| Feb 14, 2013 | 5.93 |
| Feb 13, 2013 | 5.94 |
| Feb 12, 2013 | 5.92 |
| Feb 11, 2013 | 5.75 |
| Feb 8, 2013 | 5.58 |
| Feb 7, 2013 | 5.75 |
| Feb 6, 2013 | 5.42 |
| Feb 5, 2013 | 4.71 |
| Feb 4, 2013 | 4.67 |
| Feb 1, 2013 | 4.75 |
| Jan 31, 2013 | 4.61 |
| Jan 30, 2013 | 4.55 |
| Jan 29, 2013 | 4.61 |
| Jan 28, 2013 | 4.48 |
| Jan 25, 2013 | 4.46 |
| Jan 24, 2013 | 4.43 |
| Jan 23, 2013 | 4.39 |
| Jan 22, 2013 | 4.40 |
| Jan 18, 2013 | 4.39 |
| Jan 17, 2013 | 4.40 |
| Jan 16, 2013 | 4.37 |
| Jan 15, 2013 | 4.35 |
| Jan 14, 2013 | 4.32 |
| Jan 11, 2013 | 4.35 |
| Jan 10, 2013 | 4.34 |
| Jan 9, 2013 | 4.32 |
| Jan 8, 2013 | 4.28 |
| Jan 7, 2013 | 4.26 |
| Jan 4, 2013 | 4.33 |
| Jan 3, 2013 | 4.33 |
| Jan 2, 2013 | 4.33 |
| Dec 31, 2012 | 4.23 |
| Dec 28, 2012 | 5.34 |
| Dec 27, 2012 | 5.40 |
| Dec 26, 2012 | 5.36 |
| Dec 24, 2012 | 5.34 |
| Dec 21, 2012 | 5.31 |
| Dec 20, 2012 | 5.36 |
| Dec 19, 2012 | 5.40 |
| Dec 18, 2012 | 5.36 |
| Dec 17, 2012 | 5.34 |
| Dec 14, 2012 | 5.29 |
| Dec 13, 2012 | 5.36 |
| Dec 12, 2012 | 5.37 |
| Dec 11, 2012 | 5.44 |
| Dec 10, 2012 | 5.39 |
| Dec 7, 2012 | 5.48 |
| Dec 6, 2012 | 5.44 |
| Dec 5, 2012 | 5.38 |
| Dec 4, 2012 | 5.46 |
| Dec 3, 2012 | 5.39 |
| Nov 30, 2012 | 5.34 |
| Nov 29, 2012 | 5.38 |
| Nov 28, 2012 | 5.34 |
| Nov 27, 2012 | 5.33 |
| Nov 26, 2012 | 5.37 |
| Nov 23, 2012 | 5.37 |
| Nov 21, 2012 | 5.32 |
| Nov 20, 2012 | 5.31 |
| Nov 19, 2012 | 5.28 |
| Nov 16, 2012 | 5.19 |
| Nov 15, 2012 | 5.13 |
| Nov 14, 2012 | 5.13 |
| Nov 13, 2012 | 5.25 |
| Nov 12, 2012 | 5.22 |
| Nov 9, 2012 | 5.23 |
| Nov 8, 2012 | 5.18 |
| Nov 7, 2012 | 5.27 |
| Nov 6, 2012 | 5.38 |
| Nov 5, 2012 | 5.29 |
| Nov 2, 2012 | 5.28 |
| Nov 1, 2012 | 5.24 |
| Oct 31, 2012 | 5.30 |
| Oct 26, 2012 | 5.19 |
| Oct 25, 2012 | 5.15 |
| Oct 24, 2012 | 5.11 |
| Oct 23, 2012 | 5.13 |
| Oct 22, 2012 | 5.17 |
| Oct 19, 2012 | 5.17 |
| Oct 18, 2012 | 5.14 |
| Oct 17, 2012 | 5.34 |
| Oct 16, 2012 | 5.29 |
| Oct 15, 2012 | 5.20 |
| Oct 12, 2012 | 5.17 |
| Oct 11, 2012 | 5.17 |
| Oct 10, 2012 | 5.18 |
| Oct 9, 2012 | 5.18 |
| Oct 8, 2012 | 5.25 |
| Oct 5, 2012 | 5.23 |
| Oct 4, 2012 | 5.24 |
| Oct 3, 2012 | 5.12 |
| Oct 2, 2012 | 5.14 |
| Oct 1, 2012 | 5.16 |
| Sep 28, 2012 | 14.01 |
| Sep 27, 2012 | 14.36 |
| Sep 26, 2012 | 14.08 |
| Sep 25, 2012 | 13.93 |
| Sep 24, 2012 | 14.36 |
| Sep 21, 2012 | 14.34 |
| Sep 20, 2012 | 14.43 |
| Sep 19, 2012 | 14.53 |
| Sep 18, 2012 | 14.63 |
| Sep 17, 2012 | 14.49 |
| Sep 14, 2012 | 14.67 |
| Sep 13, 2012 | 14.55 |
| Sep 12, 2012 | 14.09 |
| Sep 11, 2012 | 13.89 |
| Sep 10, 2012 | 14.07 |
| Sep 7, 2012 | 13.92 |
| Sep 6, 2012 | 13.64 |
| Sep 5, 2012 | 13.14 |
| Sep 4, 2012 | 13.36 |
| Aug 31, 2012 | 13.74 |
| Aug 30, 2012 | 13.62 |
| Aug 29, 2012 | 13.89 |
| Aug 28, 2012 | 13.73 |
| Aug 27, 2012 | 13.87 |
| Aug 24, 2012 | 13.78 |
| Aug 23, 2012 | 13.66 |
| Aug 22, 2012 | 13.89 |
| Aug 21, 2012 | 14.12 |
| Aug 20, 2012 | 14.25 |
| Aug 17, 2012 | 14.38 |
| Aug 16, 2012 | 14.02 |
| Aug 15, 2012 | 14.28 |
| Aug 14, 2012 | 14.34 |
| Aug 13, 2012 | 14.36 |
| Aug 10, 2012 | 14.49 |
| Aug 9, 2012 | 14.92 |
| Aug 8, 2012 | 14.85 |
| Aug 7, 2012 | 14.02 |
| Aug 6, 2012 | 13.81 |
| Aug 3, 2012 | 13.42 |
| Aug 2, 2012 | 12.55 |
| Aug 1, 2012 | 12.42 |
| Jul 31, 2012 | 12.42 |
| Jul 30, 2012 | 12.60 |
| Jul 27, 2012 | 12.81 |
| Jul 26, 2012 | 12.47 |
| Jul 25, 2012 | 12.45 |
| Jul 24, 2012 | 12.51 |
| Jul 23, 2012 | 13.05 |
| Jul 20, 2012 | 13.26 |
| Jul 19, 2012 | 13.41 |
| Jul 18, 2012 | 13.74 |
| Jul 17, 2012 | 13.62 |
| Jul 16, 2012 | 13.53 |
| Jul 13, 2012 | 13.61 |
| Jul 12, 2012 | 13.62 |
| Jul 11, 2012 | 13.82 |
| Jul 10, 2012 | 13.66 |
| Jul 9, 2012 | 13.74 |
| Jul 6, 2012 | 13.58 |
| Jul 5, 2012 | 13.76 |
| Jul 3, 2012 | 14.05 |
| Jul 2, 2012 | 13.56 |
| Jun 29, 2012 | -124.53 |
| Jun 28, 2012 | -119.03 |
| Jun 27, 2012 | -119.17 |
| Jun 26, 2012 | -120.47 |
| Jun 25, 2012 | -123.93 |
| Jun 22, 2012 | -123.47 |
| Jun 21, 2012 | -119.97 |
| Jun 20, 2012 | -125.97 |
| Jun 19, 2012 | -125.25 |
| Jun 18, 2012 | -123.57 |
| Jun 15, 2012 | -124.53 |
| Jun 14, 2012 | -125.93 |
| Jun 13, 2012 | -122.63 |
| Jun 12, 2012 | -126.07 |
| Jun 11, 2012 | -120.53 |
| Jun 8, 2012 | -124.67 |
| Jun 7, 2012 | -122.13 |
| Jun 6, 2012 | -123.73 |
| Jun 5, 2012 | -120.80 |
| Jun 4, 2012 | -121.33 |
| Jun 1, 2012 | -119.93 |
| May 31, 2012 | -122.60 |
| May 30, 2012 | -122.57 |
| May 29, 2012 | -124.93 |
| May 25, 2012 | -116.03 |
| May 24, 2012 | -116.47 |
| May 23, 2012 | -118.17 |
| May 22, 2012 | -114.53 |
| May 21, 2012 | -118.17 |
| May 18, 2012 | -114.33 |
| May 17, 2012 | -116.03 |
| May 16, 2012 | -116.23 |
| May 15, 2012 | -116.60 |
| May 14, 2012 | -116.37 |
| May 11, 2012 | -116.03 |
| May 10, 2012 | -115.67 |
| May 9, 2012 | -111.90 |
| May 8, 2012 | -107.10 |
| May 7, 2012 | -104.40 |
| May 4, 2012 | -102.97 |
| May 3, 2012 | -105.77 |
| May 2, 2012 | -107.47 |
| May 1, 2012 | -107.67 |
| Apr 30, 2012 | -108.70 |
| Apr 27, 2012 | -110.77 |
| Apr 26, 2012 | -108.10 |
| Apr 25, 2012 | -108.77 |
| Apr 24, 2012 | -108.57 |
| Apr 23, 2012 | -105.93 |
| Apr 20, 2012 | -108.60 |
| Apr 19, 2012 | -106.47 |
| Apr 18, 2012 | -107.70 |
| Apr 17, 2012 | -111.13 |
| Apr 16, 2012 | -109.53 |
| Apr 13, 2012 | -107.97 |
| Apr 12, 2012 | -111.13 |
| Apr 11, 2012 | -110.17 |
| Apr 10, 2012 | -110.40 |
| Apr 9, 2012 | -111.67 |
| Apr 5, 2012 | -113.97 |
| Apr 4, 2012 | -114.30 |
| Apr 3, 2012 | -116.83 |
| Apr 2, 2012 | -116.23 |
| Mar 30, 2012 | -19.68 |
| Mar 29, 2012 | -19.79 |
| Mar 28, 2012 | -19.84 |
| Mar 27, 2012 | -19.97 |
| Mar 26, 2012 | -20.21 |
| Mar 23, 2012 | -19.72 |
| Mar 22, 2012 | -19.39 |
| Mar 21, 2012 | -19.61 |
| Mar 20, 2012 | -19.61 |
| Mar 19, 2012 | -20.03 |
| Mar 16, 2012 | -19.62 |
| Mar 15, 2012 | -19.87 |
| Mar 14, 2012 | -19.68 |
| Mar 13, 2012 | -19.79 |
| Mar 12, 2012 | -19.40 |
| Mar 9, 2012 | -19.28 |
| Mar 8, 2012 | -18.98 |
| Mar 7, 2012 | -18.68 |
| Mar 6, 2012 | -18.62 |
| Mar 5, 2012 | -18.97 |
| Mar 2, 2012 | -18.97 |
| Mar 1, 2012 | -18.83 |
| Feb 29, 2012 | -18.84 |
| Feb 28, 2012 | -19.02 |
| Feb 27, 2012 | -19.51 |
| Feb 24, 2012 | -19.77 |
| Feb 23, 2012 | -19.69 |
| Feb 22, 2012 | -19.59 |
| Feb 21, 2012 | -19.81 |
| Feb 17, 2012 | -19.79 |
| Feb 16, 2012 | -19.67 |
| Feb 15, 2012 | -19.24 |
| Feb 14, 2012 | -19.36 |
| Feb 13, 2012 | -19.53 |
| Feb 10, 2012 | -19.36 |
| Feb 9, 2012 | -19.66 |
| Feb 8, 2012 | -19.68 |
| Feb 7, 2012 | -22.05 |
| Feb 6, 2012 | -21.61 |
| Feb 3, 2012 | -21.36 |
| Feb 2, 2012 | -20.65 |
| Feb 1, 2012 | -20.38 |
| Jan 31, 2012 | -19.93 |
| Jan 30, 2012 | -19.88 |
| Jan 27, 2012 | -19.98 |
| Jan 26, 2012 | -19.67 |
| Jan 25, 2012 | -19.59 |
| Jan 24, 2012 | -19.48 |
| Jan 23, 2012 | -19.19 |
| Jan 20, 2012 | -18.97 |
| Jan 19, 2012 | -18.69 |
| Jan 18, 2012 | -18.51 |
| Jan 17, 2012 | -18.28 |
| Jan 13, 2012 | -18.85 |
| Jan 12, 2012 | -19.14 |
| Jan 11, 2012 | -18.86 |
| Jan 10, 2012 | -18.64 |
| Jan 9, 2012 | -18.17 |
| Jan 6, 2012 | -18.01 |
| Jan 5, 2012 | -18.26 |
| Jan 4, 2012 | -18.33 |
| Jan 3, 2012 | -18.55 |
| Dec 30, 2011 | -47.40 |
| Dec 29, 2011 | -47.49 |
| Dec 28, 2011 | -46.82 |
| Dec 27, 2011 | -48.65 |
| Dec 23, 2011 | -48.53 |
| Dec 22, 2011 | -49.09 |
| Dec 21, 2011 | -48.62 |
| Dec 20, 2011 | -48.38 |
| Dec 19, 2011 | -46.17 |
| Dec 16, 2011 | -47.41 |
| Dec 15, 2011 | -46.92 |
| Dec 14, 2011 | -47.24 |
| Dec 13, 2011 | -49.32 |
| Dec 12, 2011 | -51.05 |
| Dec 9, 2011 | -52.76 |
| Dec 8, 2011 | -49.49 |
| Dec 7, 2011 | -54.95 |
| Dec 6, 2011 | -46.70 |
| Dec 5, 2011 | -47.20 |
| Dec 2, 2011 | -46.47 |
| Dec 1, 2011 | -46.90 |
| Nov 30, 2011 | -45.94 |
| Nov 29, 2011 | -43.23 |
| Nov 28, 2011 | -43.73 |
| Nov 25, 2011 | -42.12 |
| Nov 23, 2011 | -43.94 |
| Nov 22, 2011 | -45.47 |
| Nov 21, 2011 | -45.44 |
| Nov 18, 2011 | -46.50 |
| Nov 17, 2011 | -46.15 |
| Nov 16, 2011 | -46.45 |
| Nov 15, 2011 | -47.08 |
| Nov 14, 2011 | -46.01 |
| Nov 11, 2011 | -46.67 |
| Nov 10, 2011 | -46.71 |
| Nov 9, 2011 | -46.01 |
| Nov 8, 2011 | -49.91 |
| Nov 7, 2011 | -51.08 |
| Nov 4, 2011 | -51.38 |
| Nov 3, 2011 | -52.51 |
| Nov 2, 2011 | -50.05 |
| Nov 1, 2011 | -48.09 |
| Oct 31, 2011 | -50.92 |
| Oct 28, 2011 | -52.79 |
| Oct 27, 2011 | -53.60 |
| Oct 26, 2011 | -49.55 |
| Oct 25, 2011 | -48.17 |
| Oct 24, 2011 | -50.99 |
| Oct 21, 2011 | -49.21 |
| Oct 20, 2011 | -47.97 |
| Oct 19, 2011 | -48.38 |
| Oct 18, 2011 | -50.09 |
| Oct 17, 2011 | -48.23 |
| Oct 14, 2011 | -50.92 |
| Oct 13, 2011 | -49.41 |
| Oct 12, 2011 | -50.14 |
| Oct 11, 2011 | -49.26 |
| Oct 10, 2011 | -47.30 |
| Oct 7, 2011 | -45.55 |
| Oct 6, 2011 | -48.20 |
| Oct 5, 2011 | -47.21 |
| Oct 4, 2011 | -46.44 |
| Oct 3, 2011 | -43.40 |
| Sep 30, 2011 | -46.92 |
| Sep 29, 2011 | -211.60 |
| Sep 28, 2011 | -208.06 |
| Sep 27, 2011 | -214.86 |
| Sep 26, 2011 | -210.80 |
| Sep 23, 2011 | -205.00 |
| Sep 22, 2011 | -204.54 |
| Sep 21, 2011 | -212.94 |
| Sep 20, 2011 | -217.60 |
| Sep 19, 2011 | -226.14 |
| Sep 16, 2011 | -232.66 |
| Sep 15, 2011 | -235.74 |
| Sep 14, 2011 | -232.34 |
| Sep 13, 2011 | -227.34 |
| Sep 12, 2011 | -221.80 |
| Sep 9, 2011 | -221.20 |
| Sep 8, 2011 | -228.94 |
| Sep 7, 2011 | -232.86 |
| Sep 6, 2011 | -223.74 |
| Sep 2, 2011 | -233.34 |
| Sep 1, 2011 | -243.80 |
| Aug 31, 2011 | -249.46 |
| Aug 30, 2011 | -253.86 |
| Aug 29, 2011 | -255.46 |
| Aug 26, 2011 | -238.86 |
| Aug 25, 2011 | -235.00 |
| Aug 24, 2011 | -237.54 |
| Aug 23, 2011 | -223.34 |
| Aug 22, 2011 | -220.54 |
| Aug 19, 2011 | -220.40 |
| Aug 18, 2011 | -221.34 |
| Aug 17, 2011 | -233.34 |
| Aug 16, 2011 | -229.94 |
| Aug 15, 2011 | -229.80 |
| Aug 12, 2011 | -226.66 |
| Aug 11, 2011 | -223.66 |
| Aug 10, 2011 | -215.60 |
| Aug 9, 2011 | -225.86 |
| Aug 8, 2011 | -213.80 |
| Aug 5, 2011 | -231.54 |
| Aug 4, 2011 | -237.60 |
| Aug 3, 2011 | -247.60 |
| Aug 2, 2011 | -257.26 |
| Aug 1, 2011 | -259.06 |
| Jul 29, 2011 | -256.94 |
| Jul 28, 2011 | -258.06 |
| Jul 27, 2011 | -264.06 |
| Jul 26, 2011 | -269.86 |
| Jul 25, 2011 | -272.20 |
| Jul 22, 2011 | -273.00 |
| Jul 21, 2011 | -268.26 |
| Jul 20, 2011 | -266.00 |
| Jul 19, 2011 | -269.06 |
| Jul 18, 2011 | -258.80 |
| Jul 15, 2011 | -262.86 |
| Jul 14, 2011 | -255.66 |
| Jul 13, 2011 | -257.86 |
| Jul 12, 2011 | -254.54 |
| Jul 11, 2011 | -253.46 |
| Jul 8, 2011 | -255.40 |
| Jul 7, 2011 | -253.66 |
| Jul 6, 2011 | -248.74 |
| Jul 5, 2011 | -247.40 |
| Jul 1, 2011 | -247.94 |
| Jun 30, 2011 | -243.34 |
| Jun 29, 2011 | 14.12 |
| Jun 28, 2011 | 14.10 |
| Jun 27, 2011 | 14.10 |
| Jun 24, 2011 | 13.78 |
| Jun 23, 2011 | 13.51 |
| Jun 22, 2011 | 13.39 |
| Jun 21, 2011 | 13.39 |
| Jun 20, 2011 | 13.50 |
| Jun 17, 2011 | 13.47 |
| Jun 16, 2011 | 13.39 |
| Jun 15, 2011 | 13.23 |
| Jun 14, 2011 | 13.43 |
| Jun 13, 2011 | 13.12 |
| Jun 10, 2011 | 13.04 |
| Jun 9, 2011 | 12.95 |
| Jun 8, 2011 | 12.92 |
| Jun 7, 2011 | 12.98 |
| Jun 6, 2011 | 13.12 |
| Jun 3, 2011 | 13.25 |
| Jun 2, 2011 | 13.34 |
| Jun 1, 2011 | 13.17 |
| May 31, 2011 | 13.80 |
| May 27, 2011 | 13.86 |
| May 26, 2011 | 13.72 |
| May 25, 2011 | 13.63 |
| May 24, 2011 | 13.21 |
| May 23, 2011 | 13.54 |
| May 20, 2011 | 13.44 |
| May 19, 2011 | 13.63 |
| May 18, 2011 | 13.77 |
| May 17, 2011 | 13.50 |
| May 16, 2011 | 13.46 |
| May 13, 2011 | 13.55 |
| May 12, 2011 | 14.18 |
| May 11, 2011 | 14.14 |
| May 10, 2011 | 14.41 |
| May 9, 2011 | 14.17 |
| May 6, 2011 | 14.43 |
| May 5, 2011 | 14.40 |
| May 4, 2011 | 15.14 |
| May 3, 2011 | 15.74 |
| May 2, 2011 | 15.73 |
| Apr 29, 2011 | 15.87 |
| Apr 28, 2011 | 15.71 |
| Apr 27, 2011 | 15.76 |
| Apr 26, 2011 | 15.57 |
| Apr 25, 2011 | 15.52 |
| Apr 21, 2011 | 14.95 |
| Apr 20, 2011 | 14.80 |
| Apr 19, 2011 | 14.71 |
| Apr 18, 2011 | 14.58 |
| Apr 15, 2011 | 14.97 |
| Apr 14, 2011 | 14.92 |
| Apr 13, 2011 | 14.82 |
| Apr 12, 2011 | 14.86 |
| Apr 11, 2011 | 15.16 |
| Apr 8, 2011 | 15.23 |
| Apr 7, 2011 | 15.52 |
| Apr 6, 2011 | 15.98 |
| Apr 5, 2011 | 15.99 |
| Apr 4, 2011 | 15.85 |
| Apr 1, 2011 | 15.80 |
| Mar 31, 2011 | 15.84 |
| Mar 30, 2011 | 62.78 |
| Mar 29, 2011 | 61.80 |
| Mar 28, 2011 | 61.60 |
| Mar 25, 2011 | 61.05 |
| Mar 24, 2011 | 59.57 |
| Mar 23, 2011 | 58.94 |
| Mar 22, 2011 | 58.70 |
| Mar 21, 2011 | 57.62 |
| Mar 18, 2011 | 55.89 |
| Mar 17, 2011 | 55.84 |
| Mar 16, 2011 | 55.52 |
| Mar 15, 2011 | 56.67 |
| Mar 14, 2011 | 57.38 |
| Mar 11, 2011 | 57.52 |
| Mar 10, 2011 | 57.81 |
| Mar 9, 2011 | 58.87 |
| Mar 8, 2011 | 59.27 |
| Mar 7, 2011 | 57.40 |
| Mar 4, 2011 | 58.06 |
| Mar 3, 2011 | 58.27 |
| Mar 2, 2011 | 57.54 |
| Mar 1, 2011 | 58.16 |
| Feb 28, 2011 | 59.35 |
| Feb 25, 2011 | 60.33 |
| Feb 24, 2011 | 59.49 |
| Feb 23, 2011 | 58.41 |
| Feb 22, 2011 | 61.32 |
| Feb 18, 2011 | 62.94 |
| Feb 17, 2011 | 62.73 |
| Feb 16, 2011 | 62.71 |
| Feb 15, 2011 | 61.81 |
| Feb 14, 2011 | 63.05 |
| Feb 11, 2011 | 63.43 |
| Feb 10, 2011 | 62.82 |
| Feb 9, 2011 | 62.71 |
| Feb 8, 2011 | 61.99 |
| Feb 7, 2011 | 61.37 |
| Feb 4, 2011 | 60.54 |
| Feb 3, 2011 | 60.95 |
| Feb 2, 2011 | 59.84 |
| Feb 1, 2011 | 61.62 |
| Jan 31, 2011 | 60.18 |
| Jan 28, 2011 | 59.84 |
| Jan 27, 2011 | 61.24 |
| Jan 26, 2011 | 61.32 |
| Jan 25, 2011 | 60.75 |
| Jan 24, 2011 | 61.82 |
| Jan 21, 2011 | 61.22 |
| Jan 20, 2011 | 60.60 |
| Jan 19, 2011 | 61.18 |
| Jan 18, 2011 | 62.00 |
| Jan 14, 2011 | 61.05 |
| Jan 13, 2011 | 60.37 |
| Jan 12, 2011 | 60.48 |
| Jan 11, 2011 | 59.10 |
| Jan 10, 2011 | 57.56 |
| Jan 7, 2011 | 57.44 |
| Jan 6, 2011 | 57.51 |
| Jan 5, 2011 | 56.40 |
| Jan 4, 2011 | 55.29 |
| Jan 3, 2011 | 54.76 |
| Dec 31, 2010 | 52.19 |
| Dec 30, 2010 | -26.33 |
| Dec 29, 2010 | -25.87 |
| Dec 28, 2010 | -25.60 |
| Dec 27, 2010 | -25.48 |
| Dec 23, 2010 | -25.52 |
| Dec 22, 2010 | -25.74 |
| Dec 21, 2010 | -25.64 |
| Dec 20, 2010 | -25.52 |
| Dec 17, 2010 | -25.40 |
| Dec 16, 2010 | -25.36 |
| Dec 15, 2010 | -25.55 |
| Dec 14, 2010 | -25.36 |
| Dec 13, 2010 | -25.25 |
| Dec 10, 2010 | -26.02 |
| Dec 9, 2010 | -25.41 |
| Dec 8, 2010 | -25.99 |
| Dec 7, 2010 | -28.96 |
| Dec 6, 2010 | -28.88 |
| Dec 3, 2010 | -29.34 |
| Dec 2, 2010 | -29.52 |
| Dec 1, 2010 | -28.71 |
| Nov 30, 2010 | -27.92 |
| Nov 29, 2010 | -27.98 |
| Nov 26, 2010 | -27.53 |
| Nov 24, 2010 | -27.55 |
| Nov 23, 2010 | -26.75 |
| Nov 22, 2010 | -27.05 |
| Nov 19, 2010 | -27.03 |
| Nov 18, 2010 | -27.17 |
| Nov 17, 2010 | -26.48 |
| Nov 16, 2010 | -26.49 |
| Nov 15, 2010 | -26.63 |
| Nov 12, 2010 | -26.51 |
| Nov 11, 2010 | -26.44 |
| Nov 10, 2010 | -27.17 |
| Nov 9, 2010 | -26.37 |
| Nov 8, 2010 | -26.72 |
| Nov 5, 2010 | -26.39 |
| Nov 4, 2010 | -26.21 |
| Nov 3, 2010 | -25.25 |
| Nov 2, 2010 | -25.34 |
| Nov 1, 2010 | -24.83 |
| Oct 29, 2010 | -24.49 |
| Oct 28, 2010 | -24.50 |
| Oct 27, 2010 | -24.79 |
| Oct 26, 2010 | -25.90 |
| Oct 25, 2010 | -26.21 |
| Oct 22, 2010 | -26.28 |
| Oct 21, 2010 | -25.86 |
| Oct 20, 2010 | -24.82 |
| Oct 19, 2010 | -24.33 |
| Oct 18, 2010 | -25.01 |
| Oct 15, 2010 | -24.21 |
| Oct 14, 2010 | -24.29 |
| Oct 13, 2010 | -24.25 |
| Oct 12, 2010 | -24.24 |
| Oct 11, 2010 | -23.95 |
| Oct 8, 2010 | -24.14 |
| Oct 7, 2010 | -23.55 |
| Oct 6, 2010 | -23.86 |
| Oct 5, 2010 | -24.22 |
| Oct 4, 2010 | -23.24 |
| Oct 1, 2010 | -24.31 |
| Sep 30, 2010 | -24.70 |
| Sep 29, 2010 | 11.52 |
| Sep 28, 2010 | 11.59 |
| Sep 27, 2010 | 11.46 |
| Sep 24, 2010 | 11.63 |
| Sep 23, 2010 | 10.93 |
| Sep 22, 2010 | 11.43 |
| Sep 21, 2010 | 11.41 |
| Sep 20, 2010 | 11.34 |
| Sep 17, 2010 | 11.00 |
| Sep 16, 2010 | 10.87 |
| Sep 15, 2010 | 10.79 |
| Sep 14, 2010 | 10.70 |
| Sep 13, 2010 | 11.00 |
| Sep 10, 2010 | 10.68 |
| Sep 9, 2010 | 10.76 |
| Sep 8, 2010 | 10.82 |
| Sep 7, 2010 | 10.81 |
| Sep 3, 2010 | 11.17 |
| Sep 2, 2010 | 10.90 |
| Sep 1, 2010 | 10.79 |
| Aug 31, 2010 | 10.63 |
| Aug 30, 2010 | 10.64 |
| Aug 27, 2010 | 10.87 |
| Aug 26, 2010 | 10.52 |
| Aug 25, 2010 | 10.83 |
| Aug 24, 2010 | 10.79 |
| Aug 23, 2010 | 11.00 |
| Aug 20, 2010 | 10.97 |
| Aug 19, 2010 | 11.22 |
| Aug 18, 2010 | 11.33 |
| Aug 17, 2010 | 11.37 |
| Aug 16, 2010 | 11.56 |
| Aug 13, 2010 | 11.28 |
| Aug 12, 2010 | 11.44 |
| Aug 11, 2010 | 11.84 |
| Aug 10, 2010 | 12.28 |
| Aug 9, 2010 | 12.65 |
| Aug 6, 2010 | 12.94 |
| Aug 5, 2010 | 13.08 |
| Aug 4, 2010 | 13.51 |
| Aug 3, 2010 | 12.36 |
| Aug 2, 2010 | 12.46 |
| Jul 30, 2010 | 12.31 |
| Jul 29, 2010 | 12.43 |
| Jul 28, 2010 | 12.55 |
| Jul 27, 2010 | 12.92 |
| Jul 26, 2010 | 12.88 |
| Jul 23, 2010 | 12.74 |
| Jul 22, 2010 | 12.36 |
| Jul 21, 2010 | 11.92 |
| Jul 20, 2010 | 11.68 |
| Jul 19, 2010 | 11.20 |
| Jul 16, 2010 | 11.21 |
| Jul 15, 2010 | 11.73 |
| Jul 14, 2010 | 11.39 |
| Jul 13, 2010 | 11.41 |
| Jul 12, 2010 | 10.61 |
| Jul 9, 2010 | 10.40 |
| Jul 8, 2010 | 10.42 |
| Jul 7, 2010 | 10.22 |
| Jul 6, 2010 | 9.94 |
| Jul 2, 2010 | 10.30 |
| Jul 1, 2010 | 10.24 |
| Jun 30, 2010 | 10.24 |
| Jun 29, 2010 | 2.62 |
| Jun 28, 2010 | 2.68 |
| Jun 25, 2010 | 2.74 |
| Jun 24, 2010 | 2.62 |
| Jun 23, 2010 | 2.62 |
| Jun 22, 2010 | 2.64 |
| Jun 21, 2010 | 2.67 |
| Jun 18, 2010 | 2.69 |
| Jun 17, 2010 | 2.72 |
| Jun 16, 2010 | 2.79 |
| Jun 15, 2010 | 2.84 |
| Jun 14, 2010 | 2.72 |
| Jun 11, 2010 | 2.72 |
| Jun 10, 2010 | 2.70 |
| Jun 9, 2010 | 2.67 |
| Jun 8, 2010 | 2.66 |
| Jun 7, 2010 | 2.65 |
| Jun 4, 2010 | 2.67 |
| Jun 3, 2010 | 2.76 |
| Jun 2, 2010 | 2.76 |
| Jun 1, 2010 | 2.71 |
| May 28, 2010 | 2.82 |
| May 27, 2010 | 2.88 |
| May 26, 2010 | 2.76 |
| May 25, 2010 | 2.76 |
| May 24, 2010 | 2.83 |
| May 21, 2010 | 2.90 |
| May 20, 2010 | 2.89 |
| May 19, 2010 | 2.98 |
| May 18, 2010 | 3.04 |
| May 17, 2010 | 3.14 |
| May 14, 2010 | 3.13 |
| May 13, 2010 | 3.19 |
| May 12, 2010 | 3.20 |
| May 11, 2010 | 3.14 |
| May 10, 2010 | 3.20 |
| May 7, 2010 | 2.95 |
| May 6, 2010 | 3.03 |
| May 5, 2010 | 3.09 |
| May 4, 2010 | 3.18 |
| May 3, 2010 | 3.32 |
| Apr 30, 2010 | 3.22 |
| Apr 29, 2010 | 3.42 |
| Apr 28, 2010 | 3.31 |
| Apr 27, 2010 | 3.26 |
| Apr 26, 2010 | 3.39 |
| Apr 23, 2010 | 3.32 |
| Apr 22, 2010 | 3.36 |
| Apr 21, 2010 | 3.37 |
| Apr 20, 2010 | 3.33 |
| Apr 19, 2010 | 3.29 |
| Apr 16, 2010 | 3.30 |
| Apr 15, 2010 | 3.32 |
| Apr 14, 2010 | 3.30 |
| Apr 13, 2010 | 3.26 |
| Apr 12, 2010 | 3.26 |
| Apr 9, 2010 | 3.23 |
| Apr 8, 2010 | 3.24 |
| Apr 7, 2010 | 3.22 |
| Apr 6, 2010 | 3.21 |
| Apr 5, 2010 | 3.23 |
| Apr 1, 2010 | 3.18 |
| Mar 31, 2010 | 3.12 |
| Mar 30, 2010 | 3.16 |
| Mar 29, 2010 | 3.13 |
| Mar 26, 2010 | 3.18 |
| Mar 25, 2010 | 3.18 |
| Mar 24, 2010 | 3.19 |
| Mar 23, 2010 | 3.24 |
| Mar 22, 2010 | 3.24 |
| Mar 19, 2010 | 3.12 |
| Mar 18, 2010 | 3.24 |
| Mar 17, 2010 | 3.23 |
| Mar 16, 2010 | 3.18 |
| Mar 15, 2010 | 3.11 |
| Mar 12, 2010 | 3.14 |
| Mar 11, 2010 | 3.14 |
| Mar 10, 2010 | 3.15 |
| Mar 9, 2010 | 3.11 |
| Mar 8, 2010 | 3.13 |
| Mar 5, 2010 | 3.15 |
| Mar 4, 2010 | 3.12 |
| Mar 3, 2010 | 2.89 |
| Mar 2, 2010 | 2.83 |
| Mar 1, 2010 | 2.81 |
| Feb 26, 2010 | 2.76 |
| Feb 25, 2010 | 2.78 |
| Feb 24, 2010 | 2.77 |
| Feb 23, 2010 | 2.76 |
| Feb 22, 2010 | 2.79 |
| Feb 19, 2010 | 2.85 |
| Feb 18, 2010 | 2.92 |
| Feb 17, 2010 | 2.87 |
| Feb 16, 2010 | 2.85 |
| Feb 12, 2010 | 2.75 |
| Feb 11, 2010 | 2.81 |
| Feb 10, 2010 | 2.77 |
| Feb 9, 2010 | 2.79 |
| Feb 8, 2010 | 2.80 |
| Feb 5, 2010 | 2.84 |
| Feb 4, 2010 | 2.88 |
| Feb 3, 2010 | 2.93 |
| Feb 2, 2010 | 2.81 |
| Feb 1, 2010 | 2.89 |
| Jan 29, 2010 | 2.80 |
| Jan 28, 2010 | 2.78 |
| Jan 27, 2010 | 2.78 |
| Jan 26, 2010 | 2.69 |
| Jan 25, 2010 | 2.79 |
| Jan 22, 2010 | 2.77 |
| Jan 21, 2010 | 2.89 |
| Jan 20, 2010 | 2.96 |
| Jan 19, 2010 | 3.02 |
| Jan 15, 2010 | 3.03 |
| Jan 14, 2010 | 3.15 |
| Jan 13, 2010 | 3.15 |
| Jan 12, 2010 | 3.07 |
| Jan 11, 2010 | 3.11 |
| Jan 8, 2010 | 3.14 |
| Jan 7, 2010 | 3.12 |
| Jan 6, 2010 | 3.08 |
| Jan 5, 2010 | 3.08 |
| Jan 4, 2010 | 3.10 |
| Dec 31, 2009 | 3.02 |
| Dec 30, 2009 | 3.03 |
| Dec 29, 2009 | 2.98 |
| Dec 28, 2009 | 2.98 |
| Dec 24, 2009 | 2.99 |
| Dec 23, 2009 | 2.96 |
| Dec 22, 2009 | 2.95 |
| Dec 21, 2009 | 2.95 |
| Dec 18, 2009 | 2.93 |
| Dec 17, 2009 | 2.92 |
| Dec 16, 2009 | 3.10 |
| Dec 15, 2009 | 3.20 |
| Dec 14, 2009 | 3.19 |
| Dec 11, 2009 | 3.09 |
| Dec 10, 2009 | 3.15 |
| Dec 9, 2009 | 3.24 |
| Dec 8, 2009 | 3.40 |
| Dec 7, 2009 | 3.55 |
| Dec 4, 2009 | 3.48 |
| Dec 3, 2009 | 3.47 |
| Dec 2, 2009 | 3.50 |
| Dec 1, 2009 | 3.42 |
| Nov 30, 2009 | 3.36 |
| Nov 27, 2009 | 3.40 |
| Nov 25, 2009 | 3.45 |
| Nov 24, 2009 | 3.47 |
| Nov 23, 2009 | 3.45 |
| Nov 20, 2009 | 3.39 |
| Nov 19, 2009 | 3.31 |
| Nov 18, 2009 | 3.33 |
| Nov 17, 2009 | 3.34 |
| Nov 16, 2009 | 3.32 |
| Nov 13, 2009 | 3.42 |
| Nov 12, 2009 | 3.43 |
| Nov 11, 2009 | 3.52 |
| Nov 10, 2009 | 3.48 |
| Nov 9, 2009 | 3.54 |
| Nov 6, 2009 | 3.53 |
| Nov 5, 2009 | 3.54 |
| Nov 4, 2009 | 3.50 |
| Nov 3, 2009 | 3.55 |
| Nov 2, 2009 | 3.45 |
| Oct 30, 2009 | 3.52 |
| Oct 29, 2009 | 3.67 |
| Oct 28, 2009 | 3.65 |
| Oct 27, 2009 | 3.77 |
| Oct 26, 2009 | 3.72 |
| Oct 23, 2009 | 3.84 |
| Oct 22, 2009 | 3.85 |
| Oct 21, 2009 | 3.81 |
| Oct 20, 2009 | 3.87 |
| Oct 19, 2009 | 3.96 |
| Oct 16, 2009 | 3.89 |
| Oct 15, 2009 | 3.90 |
| Oct 14, 2009 | 3.83 |
| Oct 13, 2009 | 3.64 |
| Oct 12, 2009 | 3.61 |
| Oct 9, 2009 | 3.65 |
| Oct 8, 2009 | 3.65 |
| Oct 7, 2009 | 3.75 |
| Oct 6, 2009 | 3.73 |
| Oct 5, 2009 | 3.63 |
| Oct 2, 2009 | 3.62 |
| Oct 1, 2009 | 3.61 |
| Sep 30, 2009 | 3.68 |