Plug Power (PLUG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 18.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.74 |
| May 21, 2026 | -2.75 |
| May 20, 2026 | -2.43 |
| May 19, 2026 | -2.40 |
| May 18, 2026 | -2.50 |
| May 15, 2026 | -2.74 |
| May 14, 2026 | -2.75 |
| May 13, 2026 | -2.87 |
| May 12, 2026 | -2.58 |
| May 11, 2026 | -2.55 |
| May 8, 2026 | -2.26 |
| May 7, 2026 | -2.27 |
| May 6, 2026 | -2.40 |
| May 5, 2026 | -2.41 |
| May 4, 2026 | -2.27 |
| May 1, 2026 | -2.25 |
| Apr 30, 2026 | -2.27 |
| Apr 29, 2026 | -2.47 |
| Apr 28, 2026 | -2.20 |
| Apr 27, 2026 | -2.23 |
| Apr 24, 2026 | -2.28 |
| Apr 23, 2026 | -2.30 |
| Apr 22, 2026 | -2.31 |
| Apr 21, 2026 | -2.23 |
| Apr 20, 2026 | -2.33 |
| Apr 17, 2026 | -2.01 |
| Apr 16, 2026 | -2.07 |
| Apr 15, 2026 | -2.12 |
| Apr 14, 2026 | -2.13 |
| Apr 13, 2026 | -2.01 |
| Apr 10, 2026 | -1.99 |
| Apr 9, 2026 | -1.99 |
| Apr 8, 2026 | -1.92 |
| Apr 7, 2026 | -1.83 |
| Apr 6, 2026 | -1.95 |
| Apr 2, 2026 | -1.75 |
| Apr 1, 2026 | -1.63 |
| Mar 31, 2026 | -1.64 |
| Mar 30, 2026 | -1.52 |
| Mar 27, 2026 | -1.55 |
| Mar 26, 2026 | -1.60 |
| Mar 25, 2026 | -1.61 |
| Mar 24, 2026 | -1.62 |
| Mar 23, 2026 | -1.64 |
| Mar 20, 2026 | -1.58 |
| Mar 19, 2026 | -1.70 |
| Mar 18, 2026 | -1.65 |
| Mar 17, 2026 | -1.65 |
| Mar 16, 2026 | -1.59 |
| Mar 13, 2026 | -1.52 |
| Mar 12, 2026 | -1.57 |
| Mar 11, 2026 | -1.58 |
| Mar 10, 2026 | -1.50 |
| Mar 9, 2026 | -1.55 |
| Mar 6, 2026 | -1.51 |
| Mar 5, 2026 | -1.62 |
| Mar 4, 2026 | -1.76 |
| Mar 3, 2026 | -1.58 |
| Mar 2, 2026 | -1.28 |
| Feb 27, 2026 | -1.27 |
| Feb 26, 2026 | -1.35 |
| Feb 25, 2026 | -1.35 |
| Feb 24, 2026 | -1.35 |
| Feb 23, 2026 | -1.30 |
| Feb 20, 2026 | -1.33 |
| Feb 19, 2026 | -1.35 |
| Feb 18, 2026 | -1.32 |
| Feb 17, 2026 | -1.29 |
| Feb 13, 2026 | -1.34 |
| Feb 12, 2026 | -1.29 |
| Feb 11, 2026 | -1.39 |
| Feb 10, 2026 | -1.45 |
| Feb 9, 2026 | -1.49 |
| Feb 6, 2026 | -1.47 |
| Feb 5, 2026 | -1.32 |
| Feb 4, 2026 | -1.45 |
| Feb 3, 2026 | -1.51 |
| Feb 2, 2026 | -1.48 |
| Jan 30, 2026 | -1.50 |
| Jan 29, 2026 | -1.66 |
| Jan 28, 2026 | -1.74 |
| Jan 27, 2026 | -1.71 |
| Jan 26, 2026 | -1.63 |
| Jan 23, 2026 | -1.77 |
| Jan 22, 2026 | -1.84 |
| Jan 21, 2026 | -1.57 |
| Jan 20, 2026 | -1.64 |
| Jan 16, 2026 | -1.67 |
| Jan 15, 2026 | -1.60 |
| Jan 14, 2026 | -1.67 |
| Jan 13, 2026 | -1.62 |
| Jan 12, 2026 | -1.62 |
| Jan 9, 2026 | -1.55 |
| Jan 8, 2026 | -1.65 |
| Jan 7, 2026 | -1.62 |
| Jan 6, 2026 | -1.70 |
| Jan 5, 2026 | -1.68 |
| Jan 2, 2026 | -1.58 |
| Dec 31, 2025 | -1.40 |
| Dec 30, 2025 | -0.82 |
| Dec 29, 2025 | -0.83 |
| Dec 26, 2025 | -0.87 |
| Dec 24, 2025 | -0.89 |
| Dec 23, 2025 | -0.86 |
| Dec 22, 2025 | -0.89 |
| Dec 19, 2025 | -0.93 |
| Dec 18, 2025 | -0.95 |
| Dec 17, 2025 | -0.91 |
| Dec 16, 2025 | -0.97 |
| Dec 15, 2025 | -0.94 |
| Dec 12, 2025 | -0.98 |
| Dec 11, 2025 | -1.00 |
| Dec 10, 2025 | -0.95 |
| Dec 9, 2025 | -0.93 |
| Dec 8, 2025 | -0.91 |
| Dec 5, 2025 | -0.93 |
| Dec 4, 2025 | -0.94 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.89 |
| Dec 1, 2025 | -0.81 |
| Nov 28, 2025 | -0.85 |
| Nov 26, 2025 | -0.84 |
| Nov 25, 2025 | -0.82 |
| Nov 24, 2025 | -0.83 |
| Nov 21, 2025 | -0.84 |
| Nov 20, 2025 | -0.80 |
| Nov 19, 2025 | -0.80 |
| Nov 18, 2025 | -0.90 |
| Nov 17, 2025 | -0.88 |
| Nov 14, 2025 | -0.95 |
| Nov 13, 2025 | -1.05 |
| Nov 12, 2025 | -1.15 |
| Nov 11, 2025 | -1.07 |
| Nov 10, 2025 | -1.08 |
| Nov 7, 2025 | -1.12 |
| Nov 6, 2025 | -1.06 |
| Nov 5, 2025 | -1.11 |
| Nov 4, 2025 | -1.06 |
| Nov 3, 2025 | -1.16 |
| Oct 31, 2025 | -1.14 |
| Oct 30, 2025 | -1.12 |
| Oct 29, 2025 | -1.16 |
| Oct 28, 2025 | -1.18 |
| Oct 27, 2025 | -1.25 |
| Oct 24, 2025 | -1.24 |
| Oct 23, 2025 | -1.22 |
| Oct 22, 2025 | -1.23 |
| Oct 21, 2025 | -1.32 |
| Oct 20, 2025 | -1.43 |
| Oct 17, 2025 | -1.43 |
| Oct 16, 2025 | -1.47 |
| Oct 15, 2025 | -1.62 |
| Oct 14, 2025 | -1.71 |
| Oct 13, 2025 | -1.65 |
| Oct 10, 2025 | -1.44 |
| Oct 9, 2025 | -1.59 |
| Oct 8, 2025 | -1.54 |
| Oct 7, 2025 | -1.63 |
| Oct 6, 2025 | -1.74 |
| Oct 3, 2025 | -1.61 |
| Oct 2, 2025 | -1.19 |
| Oct 1, 2025 | -1.24 |
| Sep 30, 2025 | -0.98 |
| Sep 29, 2025 | -0.98 |
| Sep 26, 2025 | -1.03 |
| Sep 25, 2025 | -1.02 |
| Sep 24, 2025 | -1.04 |
| Sep 23, 2025 | -1.10 |
| Sep 22, 2025 | -1.15 |
| Sep 19, 2025 | -0.94 |
| Sep 18, 2025 | -0.91 |
| Sep 17, 2025 | -0.87 |
| Sep 16, 2025 | -0.73 |
| Sep 15, 2025 | -0.68 |
| Sep 12, 2025 | -0.66 |
| Sep 11, 2025 | -0.65 |
| Sep 10, 2025 | -0.62 |
| Sep 9, 2025 | -0.61 |
| Sep 8, 2025 | -0.62 |
| Sep 5, 2025 | -0.63 |
| Sep 4, 2025 | -0.62 |
| Sep 3, 2025 | -0.65 |
| Sep 2, 2025 | -0.64 |
| Aug 29, 2025 | -0.68 |
| Aug 28, 2025 | -0.71 |
| Aug 27, 2025 | -0.70 |
| Aug 26, 2025 | -0.71 |
| Aug 25, 2025 | -0.72 |
| Aug 22, 2025 | -0.73 |
| Aug 21, 2025 | -0.67 |
| Aug 20, 2025 | -0.68 |
| Aug 19, 2025 | -0.68 |
| Aug 18, 2025 | -0.72 |
| Aug 15, 2025 | -0.74 |
| Aug 14, 2025 | -0.71 |
| Aug 13, 2025 | -0.72 |
| Aug 12, 2025 | -0.67 |
| Aug 11, 2025 | -0.68 |
| Aug 8, 2025 | -0.65 |
| Aug 7, 2025 | -0.65 |
| Aug 6, 2025 | -0.63 |
| Aug 5, 2025 | -0.67 |
| Aug 4, 2025 | -0.63 |
| Aug 1, 2025 | -0.61 |
| Jul 31, 2025 | -0.65 |
| Jul 30, 2025 | -0.67 |
| Jul 29, 2025 | -0.69 |
| Jul 28, 2025 | -0.77 |
| Jul 25, 2025 | -0.80 |
| Jul 24, 2025 | -0.77 |
| Jul 23, 2025 | -0.78 |
| Jul 22, 2025 | -0.80 |
| Jul 21, 2025 | -0.79 |
| Jul 18, 2025 | -0.77 |
| Jul 17, 2025 | -0.71 |
| Jul 16, 2025 | -0.66 |
| Jul 15, 2025 | -0.66 |
| Jul 14, 2025 | -0.68 |
| Jul 11, 2025 | -0.70 |
| Jul 10, 2025 | -0.73 |
| Jul 9, 2025 | -0.77 |
| Jul 8, 2025 | -0.61 |
| Jul 7, 2025 | -0.59 |
| Jul 3, 2025 | -0.64 |
| Jul 2, 2025 | -0.61 |
| Jul 1, 2025 | -0.61 |
| Jun 30, 2025 | -0.65 |
| Jun 27, 2025 | -0.47 |
| Jun 26, 2025 | -0.49 |
| Jun 25, 2025 | -0.44 |
| Jun 24, 2025 | -0.47 |
| Jun 23, 2025 | -0.44 |
| Jun 20, 2025 | -0.45 |
| Jun 18, 2025 | -0.46 |
| Jun 17, 2025 | -0.44 |
| Jun 16, 2025 | -0.53 |
| Jun 13, 2025 | -0.52 |
| Jun 12, 2025 | -0.53 |
| Jun 11, 2025 | -0.56 |
| Jun 10, 2025 | -0.52 |
| Jun 9, 2025 | -0.49 |
| Jun 6, 2025 | -0.39 |
| Jun 5, 2025 | -0.35 |
| Jun 4, 2025 | -0.38 |
| Jun 3, 2025 | -0.37 |
| Jun 2, 2025 | -0.33 |
| May 30, 2025 | -0.36 |
| May 29, 2025 | -0.38 |
| May 28, 2025 | -0.38 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.32 |
| May 22, 2025 | -0.32 |
| May 21, 2025 | -0.31 |
| May 20, 2025 | -0.33 |
| May 19, 2025 | -0.32 |
| May 16, 2025 | -0.31 |
| May 15, 2025 | -0.28 |
| May 14, 2025 | -0.32 |
| May 13, 2025 | -0.33 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.34 |
| May 7, 2025 | -0.31 |
| May 6, 2025 | -0.32 |
| May 5, 2025 | -0.32 |
| May 2, 2025 | -0.34 |
| May 1, 2025 | -0.34 |
| Apr 30, 2025 | -0.35 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.41 |
| Apr 25, 2025 | -0.33 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.35 |
| Apr 21, 2025 | -0.32 |
| Apr 17, 2025 | -0.36 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.40 |
| Apr 14, 2025 | -0.43 |
| Apr 11, 2025 | -0.46 |
| Apr 10, 2025 | -0.45 |
| Apr 9, 2025 | -0.49 |
| Apr 8, 2025 | -0.45 |
| Apr 7, 2025 | -0.50 |
| Apr 4, 2025 | -0.49 |
| Apr 3, 2025 | -0.49 |
| Apr 2, 2025 | -0.53 |
| Apr 1, 2025 | -0.53 |
| Mar 31, 2025 | -0.55 |
| Mar 28, 2025 | -0.49 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.54 |
| Mar 25, 2025 | -0.56 |
| Mar 24, 2025 | -0.57 |
| Mar 21, 2025 | -0.56 |
| Mar 20, 2025 | -0.58 |
| Mar 19, 2025 | -0.58 |
| Mar 18, 2025 | -0.60 |
| Mar 17, 2025 | -0.63 |
| Mar 14, 2025 | -0.61 |
| Mar 13, 2025 | -0.61 |
| Mar 12, 2025 | -0.61 |
| Mar 11, 2025 | -0.61 |
| Mar 10, 2025 | -0.63 |
| Mar 7, 2025 | -0.65 |
| Mar 6, 2025 | -0.61 |
| Mar 5, 2025 | -0.62 |
| Mar 4, 2025 | -0.60 |
| Mar 3, 2025 | -0.55 |
| Feb 28, 2025 | -0.59 |
| Feb 27, 2025 | -0.60 |
| Feb 26, 2025 | -0.62 |
| Feb 25, 2025 | -0.58 |
| Feb 24, 2025 | -0.58 |
| Feb 21, 2025 | -0.61 |
| Feb 20, 2025 | -0.64 |
| Feb 19, 2025 | -0.65 |
| Feb 18, 2025 | -0.67 |
| Feb 14, 2025 | -0.65 |
| Feb 13, 2025 | -0.65 |
| Feb 12, 2025 | -0.61 |
| Feb 11, 2025 | -0.60 |
| Feb 10, 2025 | -0.63 |
| Feb 7, 2025 | -0.68 |
| Feb 6, 2025 | -0.70 |
| Feb 5, 2025 | -0.68 |
| Feb 4, 2025 | -0.72 |
| Feb 3, 2025 | -0.68 |
| Jan 31, 2025 | -0.68 |
| Jan 30, 2025 | -0.71 |
| Jan 29, 2025 | -0.69 |
| Jan 28, 2025 | -0.72 |
| Jan 27, 2025 | -0.72 |
| Jan 24, 2025 | -0.76 |
| Jan 23, 2025 | -0.77 |
| Jan 22, 2025 | -0.75 |
| Jan 21, 2025 | -0.81 |
| Jan 17, 2025 | -0.90 |
| Jan 16, 2025 | -1.01 |
| Jan 15, 2025 | -1.00 |
| Jan 14, 2025 | -0.98 |
| Jan 13, 2025 | -1.00 |
| Jan 10, 2025 | -1.06 |
| Jan 8, 2025 | -0.98 |
| Jan 7, 2025 | -1.08 |
| Jan 6, 2025 | -1.16 |
| Jan 3, 2025 | -0.97 |
| Jan 2, 2025 | -0.86 |
| Dec 31, 2024 | -0.78 |
| Dec 30, 2024 | -1.06 |
| Dec 27, 2024 | -1.11 |
| Dec 26, 2024 | -1.11 |
| Dec 24, 2024 | -1.13 |
| Dec 23, 2024 | -1.13 |
| Dec 20, 2024 | -1.19 |
| Dec 19, 2024 | -1.07 |
| Dec 18, 2024 | -1.03 |
| Dec 17, 2024 | -1.14 |
| Dec 16, 2024 | -1.14 |
| Dec 13, 2024 | -1.13 |
| Dec 12, 2024 | -1.12 |
| Dec 11, 2024 | -1.16 |
| Dec 10, 2024 | -1.17 |
| Dec 9, 2024 | -1.24 |
| Dec 6, 2024 | -1.11 |
| Dec 5, 2024 | -1.14 |
| Dec 4, 2024 | -0.99 |
| Dec 3, 2024 | -0.94 |
| Dec 2, 2024 | -1.07 |
| Nov 29, 2024 | -1.04 |
| Nov 27, 2024 | -0.99 |
| Nov 26, 2024 | -0.96 |
| Nov 25, 2024 | -1.02 |
| Nov 22, 2024 | -0.89 |
| Nov 21, 2024 | -0.88 |
| Nov 20, 2024 | -0.89 |
| Nov 19, 2024 | -0.89 |
| Nov 18, 2024 | -0.93 |
| Nov 15, 2024 | -0.87 |
| Nov 14, 2024 | -0.92 |
| Nov 13, 2024 | -0.92 |
| Nov 12, 2024 | -0.89 |
| Nov 11, 2024 | -0.93 |
| Nov 8, 2024 | -0.96 |
| Nov 7, 2024 | -0.95 |
| Nov 6, 2024 | -0.92 |
| Nov 5, 2024 | -1.17 |
| Nov 4, 2024 | -1.17 |
| Nov 1, 2024 | -0.97 |
| Oct 31, 2024 | -0.91 |
| Oct 30, 2024 | -0.93 |
| Oct 29, 2024 | -0.99 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -1.00 |
| Oct 24, 2024 | -0.99 |
| Oct 23, 2024 | -0.97 |
| Oct 22, 2024 | -1.03 |
| Oct 21, 2024 | -1.10 |
| Oct 18, 2024 | -1.04 |
| Oct 17, 2024 | -0.95 |
| Oct 16, 2024 | -0.96 |
| Oct 15, 2024 | -0.96 |
| Oct 14, 2024 | -0.97 |
| Oct 11, 2024 | -0.99 |
| Oct 10, 2024 | -0.92 |
| Oct 9, 2024 | -0.95 |
| Oct 8, 2024 | -0.96 |
| Oct 7, 2024 | -1.05 |
| Oct 4, 2024 | -1.00 |
| Oct 3, 2024 | -0.96 |
| Oct 2, 2024 | -1.00 |
| Oct 1, 2024 | -0.96 |
| Sep 30, 2024 | -1.05 |
| Sep 27, 2024 | -0.96 |
| Sep 26, 2024 | -0.87 |
| Sep 25, 2024 | -0.82 |
| Sep 24, 2024 | -0.88 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.82 |
| Sep 19, 2024 | -0.87 |
| Sep 18, 2024 | -0.89 |
| Sep 17, 2024 | -0.88 |
| Sep 16, 2024 | -0.83 |
| Sep 13, 2024 | -0.83 |
| Sep 12, 2024 | -0.82 |
| Sep 11, 2024 | -0.82 |
| Sep 10, 2024 | -0.79 |
| Sep 9, 2024 | -0.72 |
| Sep 6, 2024 | -0.68 |
| Sep 5, 2024 | -0.72 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.74 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.82 |
| Aug 28, 2024 | -0.82 |
| Aug 27, 2024 | -0.87 |
| Aug 26, 2024 | -0.91 |
| Aug 23, 2024 | -0.93 |
| Aug 22, 2024 | -0.89 |
| Aug 21, 2024 | -0.93 |
| Aug 20, 2024 | -0.90 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.93 |
| Aug 15, 2024 | -0.89 |
| Aug 14, 2024 | -0.85 |
| Aug 13, 2024 | -0.90 |
| Aug 12, 2024 | -0.82 |
| Aug 9, 2024 | -0.83 |
| Aug 8, 2024 | -0.88 |
| Aug 7, 2024 | -0.88 |
| Aug 6, 2024 | -0.91 |
| Aug 5, 2024 | -0.93 |
| Aug 2, 2024 | -0.91 |
| Aug 1, 2024 | -0.98 |
| Jul 31, 2024 | -1.04 |
| Jul 30, 2024 | -1.01 |
| Jul 29, 2024 | -1.01 |
| Jul 26, 2024 | -1.05 |
| Jul 25, 2024 | -0.98 |
| Jul 24, 2024 | -1.03 |
| Jul 23, 2024 | -1.05 |
| Jul 22, 2024 | -1.05 |
| Jul 19, 2024 | -1.06 |
| Jul 18, 2024 | -1.23 |
| Jul 17, 2024 | -1.29 |
| Jul 16, 2024 | -1.41 |
| Jul 15, 2024 | -1.35 |
| Jul 12, 2024 | -1.30 |
| Jul 11, 2024 | -1.24 |
| Jul 10, 2024 | -1.14 |
| Jul 9, 2024 | -1.08 |
| Jul 8, 2024 | -1.11 |
| Jul 5, 2024 | -1.09 |
| Jul 3, 2024 | -1.04 |
| Jul 2, 2024 | -0.96 |
| Jul 1, 2024 | -0.96 |
| Jun 28, 2024 | -0.97 |
| Jun 27, 2024 | -1.02 |
| Jun 26, 2024 | -1.02 |
| Jun 25, 2024 | -0.98 |
| Jun 24, 2024 | -1.02 |
| Jun 21, 2024 | -1.00 |
| Jun 20, 2024 | -1.05 |
| Jun 18, 2024 | -1.10 |
| Jun 17, 2024 | -1.13 |
| Jun 14, 2024 | -1.12 |
| Jun 13, 2024 | -1.18 |
| Jun 12, 2024 | -1.21 |
| Jun 11, 2024 | -1.21 |
| Jun 10, 2024 | -1.23 |
| Jun 7, 2024 | -1.20 |
| Jun 6, 2024 | -1.24 |
| Jun 5, 2024 | -1.25 |
| Jun 4, 2024 | -1.34 |
| Jun 3, 2024 | -1.43 |
| May 31, 2024 | -1.38 |
| May 30, 2024 | -1.37 |
| May 29, 2024 | -1.33 |
| May 28, 2024 | -1.35 |
| May 24, 2024 | -1.35 |
| May 23, 2024 | -1.28 |
| May 22, 2024 | -1.41 |
| May 21, 2024 | -1.28 |
| May 20, 2024 | -1.33 |
| May 17, 2024 | -1.35 |
| May 16, 2024 | -1.42 |
| May 15, 2024 | -1.41 |
| May 14, 2024 | -1.43 |
| May 13, 2024 | -1.20 |
| May 10, 2024 | -1.06 |
| May 9, 2024 | -1.15 |
| May 8, 2024 | -1.05 |
| May 7, 2024 | -1.10 |
| May 6, 2024 | -1.12 |
| May 3, 2024 | -1.14 |
| May 2, 2024 | -1.02 |
| May 1, 2024 | -0.95 |
| Apr 30, 2024 | -0.96 |
| Apr 29, 2024 | -1.00 |
| Apr 26, 2024 | -1.00 |
| Apr 25, 2024 | -0.99 |
| Apr 24, 2024 | -1.00 |
| Apr 23, 2024 | -1.07 |
| Apr 22, 2024 | -1.03 |
| Apr 19, 2024 | -1.07 |
| Apr 18, 2024 | -1.12 |
| Apr 17, 2024 | -1.13 |
| Apr 16, 2024 | -1.12 |
| Apr 15, 2024 | -1.18 |
| Apr 12, 2024 | -1.20 |
| Apr 11, 2024 | -1.23 |
| Apr 10, 2024 | -1.27 |
| Apr 9, 2024 | -1.35 |
| Apr 8, 2024 | -1.29 |
| Apr 5, 2024 | -1.30 |
| Apr 4, 2024 | -1.31 |
| Apr 3, 2024 | -1.34 |
| Apr 2, 2024 | -1.30 |
| Apr 1, 2024 | -1.43 |
| Mar 28, 2024 | -1.50 |
| Mar 27, 2024 | -1.49 |
| Mar 26, 2024 | -1.40 |
| Mar 25, 2024 | -1.45 |
| Mar 22, 2024 | -1.48 |
| Mar 21, 2024 | -1.56 |
| Mar 20, 2024 | -1.53 |
| Mar 19, 2024 | -1.41 |
| Mar 18, 2024 | -1.41 |
| Mar 15, 2024 | -1.45 |
| Mar 14, 2024 | -1.45 |
| Mar 13, 2024 | -1.46 |
| Mar 12, 2024 | -1.54 |
| Mar 11, 2024 | -1.59 |
| Mar 8, 2024 | -1.75 |
| Mar 7, 2024 | -1.70 |
| Mar 6, 2024 | -1.75 |
| Mar 5, 2024 | -1.58 |
| Mar 4, 2024 | -1.68 |
| Mar 1, 2024 | -1.69 |
| Feb 29, 2024 | -1.53 |
| Feb 28, 2024 | -1.49 |
| Feb 27, 2024 | -1.54 |
| Feb 26, 2024 | -1.32 |
| Feb 23, 2024 | -1.31 |
| Feb 22, 2024 | -1.36 |
| Feb 21, 2024 | -1.48 |
| Feb 20, 2024 | -1.62 |
| Feb 16, 2024 | -1.72 |
| Feb 15, 2024 | -1.75 |
| Feb 14, 2024 | -1.84 |
| Feb 13, 2024 | -1.81 |
| Feb 12, 2024 | -1.99 |
| Feb 9, 2024 | -1.88 |
| Feb 8, 2024 | -1.82 |
| Feb 7, 2024 | -1.83 |
| Feb 6, 2024 | -1.95 |
| Feb 5, 2024 | -1.89 |
| Feb 2, 2024 | -2.03 |
| Feb 1, 2024 | -2.04 |
| Jan 31, 2024 | -1.93 |
| Jan 30, 2024 | -1.62 |
| Jan 29, 2024 | -1.65 |
| Jan 26, 2024 | -1.48 |
| Jan 25, 2024 | -1.48 |
| Jan 24, 2024 | -1.51 |
| Jan 23, 2024 | -1.62 |
| Jan 22, 2024 | -1.23 |
| Jan 19, 2024 | -1.17 |
| Jan 18, 2024 | -1.05 |
| Jan 17, 2024 | -1.19 |
| Jan 16, 2024 | -1.32 |
| Jan 12, 2024 | -1.50 |
| Jan 11, 2024 | -1.62 |
| Jan 10, 2024 | -1.76 |
| Jan 9, 2024 | -1.83 |
| Jan 8, 2024 | -1.89 |
| Jan 5, 2024 | -1.85 |
| Jan 4, 2024 | -1.87 |
| Jan 3, 2024 | -1.90 |
| Jan 2, 2024 | -2.00 |
| Dec 29, 2023 | -2.81 |
| Dec 28, 2023 | -2.94 |
| Dec 27, 2023 | -2.94 |
| Dec 26, 2023 | -2.99 |
| Dec 22, 2023 | -2.82 |
| Dec 21, 2023 | -2.76 |
| Dec 20, 2023 | -2.60 |
| Dec 19, 2023 | -2.76 |
| Dec 18, 2023 | -2.77 |
| Dec 15, 2023 | -2.94 |
| Dec 14, 2023 | -2.99 |
| Dec 13, 2023 | -2.69 |
| Dec 12, 2023 | -2.46 |
| Dec 11, 2023 | -2.56 |
| Dec 8, 2023 | -2.51 |
| Dec 7, 2023 | -2.56 |
| Dec 6, 2023 | -2.49 |
| Dec 5, 2023 | -2.65 |
| Dec 4, 2023 | -3.00 |
| Dec 1, 2023 | -2.84 |
| Nov 30, 2023 | -2.52 |
| Nov 29, 2023 | -2.46 |
| Nov 28, 2023 | -2.40 |
| Nov 27, 2023 | -2.14 |
| Nov 24, 2023 | -2.17 |
| Nov 22, 2023 | -2.18 |
| Nov 21, 2023 | -2.23 |
| Nov 20, 2023 | -2.42 |
| Nov 17, 2023 | -2.50 |
| Nov 16, 2023 | -2.61 |
| Nov 15, 2023 | -2.72 |
| Nov 14, 2023 | -2.64 |
| Nov 13, 2023 | -2.17 |
| Nov 10, 2023 | -2.21 |
| Nov 9, 2023 | -3.71 |
| Nov 8, 2023 | -3.76 |
| Nov 7, 2023 | -3.89 |
| Nov 6, 2023 | -3.91 |
| Nov 3, 2023 | -4.14 |
| Nov 2, 2023 | -3.92 |
| Nov 1, 2023 | -3.59 |
| Oct 31, 2023 | -3.68 |
| Oct 30, 2023 | -3.56 |
| Oct 27, 2023 | -3.69 |
| Oct 26, 2023 | -3.91 |
| Oct 25, 2023 | -3.89 |
| Oct 24, 2023 | -3.94 |
| Oct 23, 2023 | -3.68 |
| Oct 20, 2023 | -3.81 |
| Oct 19, 2023 | -4.10 |
| Oct 18, 2023 | -4.38 |
| Oct 17, 2023 | -4.82 |
| Oct 16, 2023 | -4.69 |
| Oct 13, 2023 | -4.59 |
| Oct 12, 2023 | -4.63 |
| Oct 11, 2023 | -4.71 |
| Oct 10, 2023 | -4.47 |
| Oct 9, 2023 | -4.01 |
| Oct 6, 2023 | -4.13 |
| Oct 5, 2023 | -4.00 |
| Oct 4, 2023 | -4.08 |
| Oct 3, 2023 | -4.08 |
| Oct 2, 2023 | -4.27 |
| Sep 29, 2023 | -5.31 |
| Sep 28, 2023 | -5.29 |
| Sep 27, 2023 | -5.41 |
| Sep 26, 2023 | -5.28 |
| Sep 25, 2023 | -5.22 |
| Sep 22, 2023 | -5.20 |
| Sep 21, 2023 | -5.31 |
| Sep 20, 2023 | -5.66 |
| Sep 19, 2023 | -5.76 |
| Sep 18, 2023 | -5.70 |
| Sep 15, 2023 | -5.96 |
| Sep 14, 2023 | -6.10 |
| Sep 13, 2023 | -5.74 |
| Sep 12, 2023 | -5.80 |
| Sep 11, 2023 | -5.59 |
| Sep 8, 2023 | -5.57 |
| Sep 7, 2023 | -5.78 |
| Sep 6, 2023 | -5.91 |
| Sep 5, 2023 | -5.99 |
| Sep 1, 2023 | -5.95 |
| Aug 31, 2023 | -5.92 |
| Aug 30, 2023 | -5.99 |
| Aug 29, 2023 | -6.21 |
| Aug 28, 2023 | -5.83 |
| Aug 25, 2023 | -5.69 |
| Aug 24, 2023 | -5.59 |
| Aug 23, 2023 | -5.73 |
| Aug 22, 2023 | -5.90 |
| Aug 21, 2023 | -6.18 |
| Aug 18, 2023 | -6.04 |
| Aug 17, 2023 | -6.01 |
| Aug 16, 2023 | -6.00 |
| Aug 15, 2023 | -6.22 |
| Aug 14, 2023 | -6.50 |
| Aug 11, 2023 | -6.37 |
| Aug 10, 2023 | -6.33 |
| Aug 9, 2023 | -7.52 |
| Aug 8, 2023 | -7.63 |
| Aug 7, 2023 | -7.73 |
| Aug 4, 2023 | -8.08 |
| Aug 3, 2023 | -8.19 |
| Aug 2, 2023 | -8.15 |
| Aug 1, 2023 | -8.92 |
| Jul 31, 2023 | -9.17 |
| Jul 28, 2023 | -8.29 |
| Jul 27, 2023 | -8.15 |
| Jul 26, 2023 | -8.40 |
| Jul 25, 2023 | -8.27 |
| Jul 24, 2023 | -8.62 |
| Jul 21, 2023 | -8.66 |
| Jul 20, 2023 | -8.83 |
| Jul 19, 2023 | -9.21 |
| Jul 18, 2023 | -8.94 |
| Jul 17, 2023 | -8.92 |
| Jul 14, 2023 | -8.49 |
| Jul 13, 2023 | -8.64 |
| Jul 12, 2023 | -8.04 |
| Jul 11, 2023 | -7.82 |
| Jul 10, 2023 | -7.66 |
| Jul 7, 2023 | -7.42 |
| Jul 6, 2023 | -6.96 |
| Jul 5, 2023 | -7.44 |
| Jul 3, 2023 | -7.20 |
| Jun 30, 2023 | -7.27 |
| Jun 29, 2023 | -7.52 |
| Jun 28, 2023 | -7.10 |
| Jun 27, 2023 | -6.96 |
| Jun 26, 2023 | -6.86 |
| Jun 23, 2023 | -6.92 |
| Jun 22, 2023 | -7.28 |
| Jun 21, 2023 | -7.43 |
| Jun 20, 2023 | -7.50 |
| Jun 16, 2023 | -7.95 |
| Jun 15, 2023 | -8.14 |
| Jun 14, 2023 | -8.04 |
| Jun 13, 2023 | -8.20 |
| Jun 12, 2023 | -7.80 |
| Jun 9, 2023 | -6.89 |
| Jun 8, 2023 | -7.16 |
| Jun 7, 2023 | -7.18 |
| Jun 6, 2023 | -6.80 |
| Jun 5, 2023 | -6.33 |
| Jun 2, 2023 | -6.59 |
| Jun 1, 2023 | -6.36 |
| May 31, 2023 | -6.26 |
| May 30, 2023 | -6.65 |
| May 26, 2023 | -6.20 |
| May 25, 2023 | -6.30 |
| May 24, 2023 | -6.36 |
| May 23, 2023 | -6.62 |
| May 22, 2023 | -6.64 |
| May 19, 2023 | -5.81 |
| May 18, 2023 | -5.92 |
| May 17, 2023 | -6.05 |
| May 16, 2023 | -5.68 |
| May 15, 2023 | -5.90 |
| May 12, 2023 | -5.62 |
| May 11, 2023 | -5.75 |
| May 10, 2023 | -5.89 |
| May 9, 2023 | -6.02 |
| May 8, 2023 | -6.98 |
| May 5, 2023 | -6.98 |
| May 4, 2023 | -6.60 |
| May 3, 2023 | -6.66 |
| May 2, 2023 | -6.46 |
| May 1, 2023 | -6.64 |
| Apr 28, 2023 | -6.79 |
| Apr 27, 2023 | -6.74 |
| Apr 26, 2023 | -6.37 |
| Apr 25, 2023 | -6.70 |
| Apr 24, 2023 | -6.97 |
| Apr 21, 2023 | -6.80 |
| Apr 20, 2023 | -6.65 |
| Apr 19, 2023 | -6.77 |
| Apr 18, 2023 | -6.78 |
| Apr 17, 2023 | -7.14 |
| Apr 14, 2023 | -6.80 |
| Apr 13, 2023 | -6.99 |
| Apr 12, 2023 | -7.06 |
| Apr 11, 2023 | -7.34 |
| Apr 10, 2023 | -7.04 |
| Apr 6, 2023 | -6.97 |
| Apr 5, 2023 | -7.28 |
| Apr 4, 2023 | -7.95 |
| Apr 3, 2023 | -8.36 |
| Mar 31, 2023 | -8.81 |
| Mar 30, 2023 | -9.00 |
| Mar 29, 2023 | -8.82 |
| Mar 28, 2023 | -8.32 |
| Mar 27, 2023 | -8.58 |
| Mar 24, 2023 | -8.98 |
| Mar 23, 2023 | -9.19 |
| Mar 22, 2023 | -8.98 |
| Mar 21, 2023 | -9.22 |
| Mar 20, 2023 | -8.67 |
| Mar 17, 2023 | -8.94 |
| Mar 16, 2023 | -9.44 |
| Mar 15, 2023 | -9.44 |
| Mar 14, 2023 | -9.73 |
| Mar 13, 2023 | -9.92 |
| Mar 10, 2023 | -9.88 |
| Mar 9, 2023 | -10.42 |
| Mar 8, 2023 | -11.02 |
| Mar 7, 2023 | -10.72 |
| Mar 6, 2023 | -10.94 |
| Mar 3, 2023 | -11.07 |
| Mar 2, 2023 | -10.66 |
| Mar 1, 2023 | -11.37 |
| Feb 28, 2023 | -11.90 |
| Feb 27, 2023 | -11.73 |
| Feb 24, 2023 | -11.34 |
| Feb 23, 2023 | -11.72 |
| Feb 22, 2023 | -11.63 |
| Feb 21, 2023 | -11.54 |
| Feb 17, 2023 | -12.46 |
| Feb 16, 2023 | -12.67 |
| Feb 15, 2023 | -13.42 |
| Feb 14, 2023 | -12.65 |
| Feb 13, 2023 | -12.38 |
| Feb 10, 2023 | -12.29 |
| Feb 9, 2023 | -12.29 |
| Feb 8, 2023 | -12.72 |
| Feb 7, 2023 | -12.91 |
| Feb 6, 2023 | -13.18 |
| Feb 3, 2023 | -13.90 |
| Feb 2, 2023 | -14.31 |
| Feb 1, 2023 | -14.14 |
| Jan 31, 2023 | -13.62 |
| Jan 30, 2023 | -12.57 |
| Jan 27, 2023 | -12.69 |
| Jan 26, 2023 | -12.30 |
| Jan 25, 2023 | -13.07 |
| Jan 24, 2023 | -13.39 |
| Jan 23, 2023 | -13.95 |
| Jan 20, 2023 | -12.72 |
| Jan 19, 2023 | -12.25 |
| Jan 18, 2023 | -13.36 |
| Jan 17, 2023 | -13.46 |
| Jan 13, 2023 | -13.19 |
| Jan 12, 2023 | -13.43 |
| Jan 11, 2023 | -12.97 |
| Jan 10, 2023 | -11.96 |
| Jan 9, 2023 | -11.38 |
| Jan 6, 2023 | -10.73 |
| Jan 5, 2023 | -10.13 |
| Jan 4, 2023 | -10.40 |
| Jan 3, 2023 | -9.74 |
| Dec 30, 2022 | -10.22 |
| Dec 29, 2022 | -10.11 |
| Dec 28, 2022 | -9.68 |
| Dec 27, 2022 | -9.69 |
| Dec 23, 2022 | -10.20 |
| Dec 22, 2022 | -10.37 |
| Dec 21, 2022 | -10.81 |
| Dec 20, 2022 | -10.51 |
| Dec 19, 2022 | -10.67 |
| Dec 16, 2022 | -11.59 |
| Dec 15, 2022 | -11.92 |
| Dec 14, 2022 | -12.57 |
| Dec 13, 2022 | -11.66 |
| Dec 12, 2022 | -11.51 |
| Dec 9, 2022 | -11.04 |
| Dec 8, 2022 | -11.39 |
| Dec 7, 2022 | -11.31 |
| Dec 6, 2022 | -11.42 |
| Dec 5, 2022 | -12.36 |
| Dec 2, 2022 | -13.07 |
| Dec 1, 2022 | -13.02 |
| Nov 30, 2022 | -13.19 |
| Nov 29, 2022 | -12.31 |
| Nov 28, 2022 | -12.33 |
| Nov 25, 2022 | -13.00 |
| Nov 23, 2022 | -12.79 |
| Nov 22, 2022 | -12.55 |
| Nov 21, 2022 | -12.55 |
| Nov 18, 2022 | -13.09 |
| Nov 17, 2022 | -13.47 |
| Nov 16, 2022 | -13.81 |
| Nov 15, 2022 | -14.51 |
| Nov 14, 2022 | -14.30 |
| Nov 11, 2022 | -14.79 |
| Nov 10, 2022 | -14.06 |
| Nov 9, 2022 | -12.07 |
| Nov 8, 2022 | -12.24 |
| Nov 7, 2022 | -12.38 |
| Nov 4, 2022 | -12.22 |
| Nov 3, 2022 | -12.07 |
| Nov 2, 2022 | -12.17 |
| Nov 1, 2022 | -12.97 |
| Oct 31, 2022 | -13.21 |
| Oct 28, 2022 | -13.30 |
| Oct 27, 2022 | -13.28 |
| Oct 26, 2022 | -13.57 |
| Oct 25, 2022 | -13.69 |
| Oct 24, 2022 | -13.00 |
| Oct 21, 2022 | -13.63 |
| Oct 20, 2022 | -13.50 |
| Oct 19, 2022 | -14.01 |
| Oct 18, 2022 | -15.79 |
| Oct 17, 2022 | -15.39 |
| Oct 14, 2022 | -14.90 |
| Oct 13, 2022 | -15.89 |
| Oct 12, 2022 | -15.64 |
| Oct 11, 2022 | -16.36 |
| Oct 10, 2022 | -16.40 |
| Oct 7, 2022 | -16.45 |
| Oct 6, 2022 | -17.43 |
| Oct 5, 2022 | -18.16 |
| Oct 4, 2022 | -19.33 |
| Oct 3, 2022 | -18.03 |
| Sep 30, 2022 | -17.36 |
| Sep 29, 2022 | -19.13 |
| Sep 28, 2022 | -20.45 |
| Sep 27, 2022 | -19.86 |
| Sep 26, 2022 | -19.72 |
| Sep 23, 2022 | -20.57 |
| Sep 22, 2022 | -21.76 |
| Sep 21, 2022 | -23.20 |
| Sep 20, 2022 | -23.64 |
| Sep 19, 2022 | -25.19 |
| Sep 16, 2022 | -25.68 |
| Sep 15, 2022 | -26.64 |
| Sep 14, 2022 | -26.90 |
| Sep 13, 2022 | -26.28 |
| Sep 12, 2022 | -27.30 |
| Sep 9, 2022 | -27.20 |
| Sep 8, 2022 | -26.47 |
| Sep 7, 2022 | -24.97 |
| Sep 6, 2022 | -23.50 |
| Sep 2, 2022 | -23.52 |
| Sep 1, 2022 | -24.49 |
| Aug 31, 2022 | -25.49 |
| Aug 30, 2022 | -25.63 |
| Aug 29, 2022 | -25.91 |
| Aug 26, 2022 | -26.31 |
| Aug 25, 2022 | -27.27 |
| Aug 24, 2022 | -25.02 |
| Aug 23, 2022 | -23.75 |
| Aug 22, 2022 | -23.98 |
| Aug 19, 2022 | -24.38 |
| Aug 18, 2022 | -25.85 |
| Aug 17, 2022 | -25.88 |
| Aug 16, 2022 | -26.54 |
| Aug 15, 2022 | -27.24 |
| Aug 12, 2022 | -26.85 |
| Aug 11, 2022 | -25.22 |
| Aug 10, 2022 | -26.16 |
| Aug 9, 2022 | -22.43 |
| Aug 8, 2022 | -23.29 |
| Aug 5, 2022 | -22.90 |
| Aug 4, 2022 | -21.92 |
| Aug 3, 2022 | -21.42 |
| Aug 2, 2022 | -21.12 |
| Aug 1, 2022 | -19.31 |
| Jul 29, 2022 | -19.40 |
| Jul 28, 2022 | -19.66 |
| Jul 27, 2022 | -15.62 |
| Jul 26, 2022 | -14.89 |
| Jul 25, 2022 | -15.90 |
| Jul 22, 2022 | -16.04 |
| Jul 21, 2022 | -16.65 |
| Jul 20, 2022 | -16.45 |
| Jul 19, 2022 | -15.73 |
| Jul 18, 2022 | -14.93 |
| Jul 15, 2022 | -14.05 |
| Jul 14, 2022 | -16.14 |
| Jul 13, 2022 | -16.59 |
| Jul 12, 2022 | -16.38 |
| Jul 11, 2022 | -16.78 |
| Jul 8, 2022 | -17.97 |
| Jul 7, 2022 | -17.40 |
| Jul 6, 2022 | -15.98 |
| Jul 5, 2022 | -16.00 |
| Jul 1, 2022 | -15.62 |
| Jun 30, 2022 | -15.06 |
| Jun 29, 2022 | -16.68 |
| Jun 28, 2022 | -17.48 |
| Jun 27, 2022 | -18.47 |
| Jun 24, 2022 | -18.60 |
| Jun 23, 2022 | -18.23 |
| Jun 22, 2022 | -17.23 |
| Jun 21, 2022 | -16.92 |
| Jun 17, 2022 | -16.15 |
| Jun 16, 2022 | -14.54 |
| Jun 15, 2022 | -15.53 |
| Jun 14, 2022 | -14.49 |
| Jun 13, 2022 | -14.49 |
| Jun 10, 2022 | -16.29 |
| Jun 9, 2022 | -17.27 |
| Jun 8, 2022 | -18.92 |
| Jun 7, 2022 | -19.23 |
| Jun 6, 2022 | -18.96 |
| Jun 3, 2022 | -18.27 |
| Jun 2, 2022 | -18.66 |
| Jun 1, 2022 | -18.29 |
| May 31, 2022 | -18.86 |
| May 27, 2022 | -19.45 |
| May 26, 2022 | -17.41 |
| May 25, 2022 | -16.08 |
| May 24, 2022 | -15.49 |
| May 23, 2022 | -16.98 |
| May 20, 2022 | -16.79 |
| May 19, 2022 | -16.91 |
| May 18, 2022 | -16.20 |
| May 17, 2022 | -16.87 |
| May 16, 2022 | -14.80 |
| May 13, 2022 | -15.34 |
| May 12, 2022 | -13.86 |
| May 11, 2022 | -13.72 |
| May 10, 2022 | -16.03 |
| May 9, 2022 | -16.97 |
| May 6, 2022 | -19.81 |
| May 5, 2022 | -21.69 |
| May 4, 2022 | -23.88 |
| May 3, 2022 | -21.98 |
| May 2, 2022 | -22.14 |
| Apr 29, 2022 | -21.45 |
| Apr 28, 2022 | -22.18 |
| Apr 27, 2022 | -22.58 |
| Apr 26, 2022 | -22.78 |
| Apr 25, 2022 | -23.21 |
| Apr 22, 2022 | -22.49 |
| Apr 21, 2022 | -23.32 |
| Apr 20, 2022 | -27.17 |
| Apr 19, 2022 | -28.62 |
| Apr 18, 2022 | -26.07 |
| Apr 14, 2022 | -26.30 |
| Apr 13, 2022 | -27.30 |
| Apr 12, 2022 | -26.45 |
| Apr 11, 2022 | -26.77 |
| Apr 8, 2022 | -26.55 |
| Apr 7, 2022 | -27.88 |
| Apr 6, 2022 | -28.87 |
| Apr 5, 2022 | -31.06 |
| Apr 4, 2022 | -32.40 |
| Apr 1, 2022 | -28.92 |
| Mar 31, 2022 | -29.19 |
| Mar 30, 2022 | -34.20 |
| Mar 29, 2022 | -35.72 |
| Mar 28, 2022 | -33.83 |
| Mar 25, 2022 | -33.67 |
| Mar 24, 2022 | -34.29 |
| Mar 23, 2022 | -33.30 |
| Mar 22, 2022 | -32.83 |
| Mar 21, 2022 | -31.10 |
| Mar 18, 2022 | -31.51 |
| Mar 17, 2022 | -30.92 |
| Mar 16, 2022 | -28.92 |
| Mar 15, 2022 | -27.82 |
| Mar 14, 2022 | -27.10 |
| Mar 11, 2022 | -29.45 |
| Mar 10, 2022 | -31.19 |
| Mar 9, 2022 | -31.55 |
| Mar 8, 2022 | -30.82 |
| Mar 7, 2022 | -28.00 |
| Mar 4, 2022 | -27.80 |
| Mar 3, 2022 | -28.58 |
| Mar 2, 2022 | -30.45 |
| Mar 1, 2022 | -29.94 |
| Feb 28, 2022 | -30.47 |
| Feb 25, 2022 | -27.22 |
| Feb 24, 2022 | -26.35 |
| Feb 23, 2022 | -23.87 |
| Feb 22, 2022 | -24.99 |
| Feb 18, 2022 | -26.59 |
| Feb 17, 2022 | -27.89 |
| Feb 16, 2022 | -28.80 |
| Feb 15, 2022 | -28.64 |
| Feb 14, 2022 | -25.87 |
| Feb 11, 2022 | -25.65 |
| Feb 10, 2022 | -26.83 |
| Feb 9, 2022 | -27.71 |
| Feb 8, 2022 | -26.46 |
| Feb 7, 2022 | -25.86 |
| Feb 4, 2022 | -25.82 |
| Feb 3, 2022 | -25.20 |
| Feb 2, 2022 | -26.31 |
| Feb 1, 2022 | -27.59 |
| Jan 31, 2022 | -26.35 |
| Jan 28, 2022 | -22.60 |
| Jan 27, 2022 | -22.00 |
| Jan 26, 2022 | -23.46 |
| Jan 25, 2022 | -23.77 |
| Jan 24, 2022 | -24.94 |
| Jan 21, 2022 | -25.37 |
| Jan 20, 2022 | -26.02 |
| Jan 19, 2022 | -25.29 |
| Jan 18, 2022 | -27.51 |
| Jan 14, 2022 | -28.24 |
| Jan 13, 2022 | -28.81 |
| Jan 12, 2022 | -29.70 |
| Jan 11, 2022 | -30.24 |
| Jan 10, 2022 | -29.82 |
| Jan 7, 2022 | -30.07 |
| Jan 6, 2022 | -30.39 |
| Jan 5, 2022 | -31.65 |
| Jan 4, 2022 | -33.92 |
| Jan 3, 2022 | -34.69 |
| Dec 31, 2021 | -34.01 |
| Dec 30, 2021 | -15.67 |
| Dec 29, 2021 | -15.20 |
| Dec 28, 2021 | -15.40 |
| Dec 27, 2021 | -16.09 |
| Dec 23, 2021 | -15.98 |
| Dec 22, 2021 | -15.70 |
| Dec 21, 2021 | -15.74 |
| Dec 20, 2021 | -14.85 |
| Dec 17, 2021 | -16.17 |
| Dec 16, 2021 | -16.11 |
| Dec 15, 2021 | -17.04 |
| Dec 14, 2021 | -16.60 |
| Dec 13, 2021 | -17.52 |
| Dec 10, 2021 | -18.05 |
| Dec 9, 2021 | -18.71 |
| Dec 8, 2021 | -19.89 |
| Dec 7, 2021 | -19.79 |
| Dec 6, 2021 | -18.51 |
| Dec 3, 2021 | -18.18 |
| Dec 2, 2021 | -19.79 |
| Dec 1, 2021 | -19.95 |
| Nov 30, 2021 | -21.66 |
| Nov 29, 2021 | -22.62 |
| Nov 26, 2021 | -21.88 |
| Nov 24, 2021 | -23.32 |
| Nov 23, 2021 | -22.97 |
| Nov 22, 2021 | -23.27 |
| Nov 19, 2021 | -24.21 |
| Nov 18, 2021 | -21.97 |
| Nov 17, 2021 | -22.82 |
| Nov 16, 2021 | -23.43 |
| Nov 15, 2021 | -22.73 |
| Nov 12, 2021 | -23.45 |
| Nov 11, 2021 | -23.61 |
| Nov 10, 2021 | -21.84 |
| Nov 9, 2021 | -22.13 |
| Nov 8, 2021 | -22.25 |
| Nov 5, 2021 | -20.85 |
| Nov 4, 2021 | -21.86 |
| Nov 3, 2021 | -21.76 |
| Nov 2, 2021 | -22.41 |
| Nov 1, 2021 | -22.64 |
| Oct 29, 2021 | -20.80 |
| Oct 28, 2021 | -20.17 |
| Oct 27, 2021 | -18.70 |
| Oct 26, 2021 | -18.57 |
| Oct 25, 2021 | -18.96 |
| Oct 22, 2021 | -17.77 |
| Oct 21, 2021 | -18.30 |
| Oct 20, 2021 | -17.89 |
| Oct 19, 2021 | -18.17 |
| Oct 18, 2021 | -17.71 |
| Oct 15, 2021 | -16.98 |
| Oct 14, 2021 | -17.29 |
| Oct 13, 2021 | -18.26 |
| Oct 12, 2021 | -16.18 |
| Oct 11, 2021 | -15.03 |
| Oct 8, 2021 | -14.78 |
| Oct 7, 2021 | -14.18 |
| Oct 6, 2021 | -13.37 |
| Oct 5, 2021 | -13.24 |
| Oct 4, 2021 | -13.22 |
| Oct 1, 2021 | -13.90 |
| Sep 30, 2021 | -13.88 |
| Sep 29, 2021 | -13.77 |
| Sep 28, 2021 | -14.66 |
| Sep 27, 2021 | -15.52 |
| Sep 24, 2021 | -14.74 |
| Sep 23, 2021 | -15.17 |
| Sep 22, 2021 | -14.71 |
| Sep 21, 2021 | -14.25 |
| Sep 20, 2021 | -14.05 |
| Sep 17, 2021 | -14.46 |
| Sep 16, 2021 | -13.64 |
| Sep 15, 2021 | -13.46 |
| Sep 14, 2021 | -13.48 |
| Sep 13, 2021 | -13.23 |
| Sep 10, 2021 | -13.20 |
| Sep 9, 2021 | -13.80 |
| Sep 8, 2021 | -13.80 |
| Sep 7, 2021 | -14.64 |
| Sep 3, 2021 | -14.43 |
| Sep 2, 2021 | -14.84 |
| Sep 1, 2021 | -14.72 |
| Aug 31, 2021 | -14.24 |
| Aug 30, 2021 | -14.28 |
| Aug 27, 2021 | -14.54 |
| Aug 26, 2021 | -14.15 |
| Aug 25, 2021 | -14.43 |
| Aug 24, 2021 | -14.13 |
| Aug 23, 2021 | -13.84 |
| Aug 20, 2021 | -13.24 |
| Aug 19, 2021 | -12.98 |
| Aug 18, 2021 | -13.69 |
| Aug 17, 2021 | -14.14 |
| Aug 16, 2021 | -13.72 |
| Aug 13, 2021 | -13.66 |
| Aug 12, 2021 | -14.43 |
| Aug 11, 2021 | -14.97 |
| Aug 10, 2021 | -15.90 |
| Aug 9, 2021 | -15.40 |
| Aug 6, 2021 | -14.15 |
| Aug 5, 2021 | -14.21 |
| Aug 4, 2021 | -14.15 |
| Aug 3, 2021 | -14.48 |
| Aug 2, 2021 | -14.55 |
| Jul 30, 2021 | -14.91 |
| Jul 29, 2021 | -14.86 |
| Jul 28, 2021 | -15.21 |
| Jul 27, 2021 | -14.51 |
| Jul 26, 2021 | -14.79 |
| Jul 23, 2021 | -14.65 |
| Jul 22, 2021 | -14.93 |
| Jul 21, 2021 | -15.33 |
| Jul 20, 2021 | -14.68 |
| Jul 19, 2021 | -14.21 |
| Jul 16, 2021 | -14.21 |
| Jul 15, 2021 | -14.63 |
| Jul 14, 2021 | -14.50 |
| Jul 13, 2021 | -15.20 |
| Jul 12, 2021 | -15.86 |
| Jul 9, 2021 | -16.06 |
| Jul 8, 2021 | -16.30 |
| Jul 7, 2021 | -16.49 |
| Jul 6, 2021 | -17.96 |
| Jul 2, 2021 | -17.75 |
| Jul 1, 2021 | -18.20 |
| Jun 30, 2021 | -18.68 |
| Jun 29, 2021 | -20.29 |
| Jun 28, 2021 | -20.32 |
| Jun 25, 2021 | -18.96 |
| Jun 24, 2021 | -19.58 |
| Jun 23, 2021 | -20.13 |
| Jun 22, 2021 | -20.25 |
| Jun 21, 2021 | -17.77 |
| Jun 18, 2021 | -17.36 |
| Jun 17, 2021 | -17.77 |
| Jun 16, 2021 | -17.65 |
| Jun 15, 2021 | -17.38 |
| Jun 14, 2021 | -18.20 |
| Jun 11, 2021 | -18.96 |
| Jun 10, 2021 | -18.74 |
| Jun 9, 2021 | -19.30 |
| Jun 8, 2021 | -19.93 |
| Jun 7, 2021 | -19.55 |
| Jun 4, 2021 | -18.20 |
| Jun 3, 2021 | -17.88 |
| Jun 2, 2021 | -18.27 |
| Jun 1, 2021 | -18.39 |
| May 28, 2021 | -18.27 |
| May 27, 2021 | -17.82 |
| May 26, 2021 | -17.67 |
| May 25, 2021 | -16.55 |
| May 24, 2021 | -16.19 |
| May 21, 2021 | -16.60 |
| May 20, 2021 | -16.35 |
| May 19, 2021 | -16.35 |
| May 18, 2021 | -16.08 |
| May 17, 2021 | -14.85 |
| May 14, 2021 | -14.63 |
| May 13, 2021 | -13.07 |
| May 12, 2021 | -13.24 |
| May 11, 2021 | -14.05 |
| May 10, 2021 | -11.95 |
| May 7, 2021 | -13.72 |
| May 6, 2021 | -13.43 |
| May 5, 2021 | -14.46 |
| May 4, 2021 | -14.64 |
| May 3, 2021 | -15.85 |
| Apr 30, 2021 | -16.97 |
| Apr 29, 2021 | -16.83 |
| Apr 28, 2021 | -17.18 |
| Apr 27, 2021 | -16.99 |
| Apr 26, 2021 | -17.43 |
| Apr 23, 2021 | -16.65 |
| Apr 22, 2021 | -15.77 |
| Apr 21, 2021 | -16.15 |
| Apr 20, 2021 | -15.03 |
| Apr 19, 2021 | -15.02 |
| Apr 16, 2021 | -16.21 |
| Apr 15, 2021 | -15.53 |
| Apr 14, 2021 | -16.90 |
| Apr 13, 2021 | -17.43 |
| Apr 12, 2021 | -17.67 |
| Apr 9, 2021 | -19.23 |
| Apr 8, 2021 | -19.42 |
| Apr 7, 2021 | -19.02 |
| Apr 6, 2021 | -20.64 |
| Apr 5, 2021 | -19.90 |
| Apr 1, 2021 | -20.99 |
| Mar 31, 2021 | -21.33 |
| Mar 30, 2021 | -20.26 |
| Mar 29, 2021 | -18.32 |
| Mar 26, 2021 | -20.26 |
| Mar 25, 2021 | -20.30 |
| Mar 24, 2021 | -19.76 |
| Mar 23, 2021 | -21.90 |
| Mar 22, 2021 | -23.16 |
| Mar 19, 2021 | -22.79 |
| Mar 18, 2021 | -21.64 |
| Mar 17, 2021 | -23.41 |
| Mar 16, 2021 | -25.40 |
| Mar 15, 2021 | -27.65 |
| Mar 12, 2021 | -28.12 |
| Mar 11, 2021 | -28.67 |
| Mar 10, 2021 | -25.49 |
| Mar 9, 2021 | -25.19 |
| Mar 8, 2021 | -22.68 |
| Mar 5, 2021 | -23.39 |
| Mar 4, 2021 | -23.82 |
| Mar 3, 2021 | -26.08 |
| Mar 2, 2021 | -29.04 |
| Mar 1, 2021 | -31.23 |
| Feb 26, 2021 | -28.80 |
| Feb 25, 2021 | -25.80 |
| Feb 24, 2021 | -29.86 |
| Feb 23, 2021 | -27.73 |
| Feb 22, 2021 | -28.93 |
| Feb 19, 2021 | -33.27 |
| Feb 18, 2021 | -29.90 |
| Feb 17, 2021 | -33.47 |
| Feb 16, 2021 | -35.12 |
| Feb 12, 2021 | -37.61 |
| Feb 11, 2021 | -38.09 |
| Feb 10, 2021 | -38.29 |
| Feb 9, 2021 | -40.17 |
| Feb 8, 2021 | -39.40 |
| Feb 5, 2021 | -39.15 |
| Feb 4, 2021 | -40.28 |
| Feb 3, 2021 | -40.11 |
| Feb 2, 2021 | -38.24 |
| Feb 1, 2021 | -38.01 |
| Jan 29, 2021 | -37.60 |
| Jan 28, 2021 | -38.86 |
| Jan 27, 2021 | -38.35 |
| Jan 26, 2021 | -43.56 |
| Jan 25, 2021 | -39.12 |
| Jan 22, 2021 | -39.80 |
| Jan 21, 2021 | -37.91 |
| Jan 20, 2021 | -37.20 |
| Jan 19, 2021 | -39.57 |
| Jan 15, 2021 | -35.80 |
| Jan 14, 2021 | -39.61 |
| Jan 13, 2021 | -41.37 |
| Jan 12, 2021 | -39.30 |
| Jan 11, 2021 | -32.13 |
| Jan 8, 2021 | -32.01 |
| Jan 7, 2021 | -28.15 |
| Jan 6, 2021 | -20.83 |
| Jan 5, 2021 | -19.37 |
| Jan 4, 2021 | -19.15 |
| Dec 31, 2020 | -20.18 |
| Dec 30, 2020 | -85.47 |
| Dec 29, 2020 | -81.15 |
| Dec 28, 2020 | -83.92 |
| Dec 24, 2020 | -88.95 |
| Dec 23, 2020 | -90.35 |
| Dec 22, 2020 | -89.22 |
| Dec 21, 2020 | -80.92 |
| Dec 18, 2020 | -79.06 |
| Dec 17, 2020 | -76.42 |
| Dec 16, 2020 | -71.15 |
| Dec 15, 2020 | -71.17 |
| Dec 14, 2020 | -64.25 |
| Dec 11, 2020 | -66.93 |
| Dec 10, 2020 | -67.98 |
| Dec 9, 2020 | -66.85 |
| Dec 8, 2020 | -71.85 |
| Dec 7, 2020 | -61.88 |
| Dec 4, 2020 | -62.13 |
| Dec 3, 2020 | -59.63 |
| Dec 2, 2020 | -60.17 |
| Dec 1, 2020 | -61.17 |
| Nov 30, 2020 | -65.97 |
| Nov 27, 2020 | -65.60 |
| Nov 25, 2020 | -65.40 |
| Nov 24, 2020 | -66.80 |
| Nov 23, 2020 | -67.18 |
| Nov 20, 2020 | -60.90 |
| Nov 19, 2020 | -59.48 |
| Nov 18, 2020 | -58.05 |
| Nov 17, 2020 | -57.45 |
| Nov 16, 2020 | -62.50 |
| Nov 13, 2020 | -58.58 |
| Nov 12, 2020 | -58.63 |
| Nov 11, 2020 | -57.50 |
| Nov 10, 2020 | -50.03 |
| Nov 9, 2020 | -50.77 |
| Nov 6, 2020 | -47.15 |
| Nov 5, 2020 | -47.09 |
| Nov 4, 2020 | -41.53 |
| Nov 3, 2020 | -42.38 |
| Nov 2, 2020 | -38.68 |
| Oct 30, 2020 | -35.00 |
| Oct 29, 2020 | -37.03 |
| Oct 28, 2020 | -37.00 |
| Oct 27, 2020 | -36.96 |
| Oct 26, 2020 | -36.14 |
| Oct 23, 2020 | -37.57 |
| Oct 22, 2020 | -37.40 |
| Oct 21, 2020 | -37.15 |
| Oct 20, 2020 | -40.71 |
| Oct 19, 2020 | -40.97 |
| Oct 16, 2020 | -40.68 |
| Oct 15, 2020 | -42.58 |
| Oct 14, 2020 | -43.25 |
| Oct 13, 2020 | -42.75 |
| Oct 12, 2020 | -44.10 |
| Oct 9, 2020 | -46.08 |
| Oct 8, 2020 | -44.70 |
| Oct 7, 2020 | -45.56 |
| Oct 6, 2020 | -40.57 |
| Oct 5, 2020 | -39.35 |
| Oct 2, 2020 | -35.35 |
| Oct 1, 2020 | -34.99 |
| Sep 30, 2020 | -33.52 |
| Sep 29, 2020 | -43.87 |
| Sep 28, 2020 | -44.00 |
| Sep 25, 2020 | -38.83 |
| Sep 24, 2020 | -37.47 |
| Sep 23, 2020 | -40.25 |
| Sep 22, 2020 | -43.10 |
| Sep 21, 2020 | -44.53 |
| Sep 18, 2020 | -45.20 |
| Sep 17, 2020 | -42.80 |
| Sep 16, 2020 | -43.13 |
| Sep 15, 2020 | -41.77 |
| Sep 14, 2020 | -40.80 |
| Sep 11, 2020 | -39.03 |
| Sep 10, 2020 | -40.40 |
| Sep 9, 2020 | -40.43 |
| Sep 8, 2020 | -39.10 |
| Sep 4, 2020 | -39.20 |
| Sep 3, 2020 | -38.50 |
| Sep 2, 2020 | -43.80 |
| Sep 1, 2020 | -47.10 |
| Aug 31, 2020 | -43.27 |
| Aug 28, 2020 | -43.57 |
| Aug 27, 2020 | -43.30 |
| Aug 26, 2020 | -43.50 |
| Aug 25, 2020 | -42.83 |
| Aug 24, 2020 | -41.13 |
| Aug 21, 2020 | -43.10 |
| Aug 20, 2020 | -45.57 |
| Aug 19, 2020 | -45.50 |
| Aug 18, 2020 | -42.57 |
| Aug 17, 2020 | -40.67 |
| Aug 14, 2020 | -38.00 |
| Aug 13, 2020 | -37.87 |
| Aug 12, 2020 | -35.43 |
| Aug 11, 2020 | -37.68 |
| Aug 10, 2020 | -40.13 |
| Aug 7, 2020 | -37.60 |
| Aug 6, 2020 | -35.77 |
| Aug 5, 2020 | -31.10 |
| Aug 4, 2020 | -30.43 |
| Aug 3, 2020 | -30.53 |
| Jul 31, 2020 | -25.70 |
| Jul 30, 2020 | -26.57 |
| Jul 29, 2020 | -27.30 |
| Jul 28, 2020 | -26.87 |
| Jul 27, 2020 | -27.83 |
| Jul 24, 2020 | -28.40 |
| Jul 23, 2020 | -28.43 |
| Jul 22, 2020 | -29.83 |
| Jul 21, 2020 | -30.27 |
| Jul 20, 2020 | -28.67 |
| Jul 17, 2020 | -29.98 |
| Jul 16, 2020 | -30.20 |
| Jul 15, 2020 | -30.13 |
| Jul 14, 2020 | -28.83 |
| Jul 13, 2020 | -27.70 |
| Jul 10, 2020 | -31.00 |
| Jul 9, 2020 | -29.83 |
| Jul 8, 2020 | -31.67 |
| Jul 7, 2020 | -31.12 |
| Jul 6, 2020 | -33.27 |
| Jul 2, 2020 | -30.33 |
| Jul 1, 2020 | -29.57 |
| Jun 30, 2020 | -27.37 |
| Jun 29, 2020 | -22.83 |
| Jun 26, 2020 | -19.51 |
| Jun 25, 2020 | -21.00 |
| Jun 24, 2020 | -21.63 |
| Jun 23, 2020 | -18.37 |
| Jun 22, 2020 | -15.91 |
| Jun 19, 2020 | -15.66 |
| Jun 18, 2020 | -15.40 |
| Jun 17, 2020 | -15.11 |
| Jun 16, 2020 | -15.57 |
| Jun 15, 2020 | -14.89 |
| Jun 12, 2020 | -14.46 |
| Jun 11, 2020 | -13.57 |
| Jun 10, 2020 | -16.17 |
| Jun 9, 2020 | -14.56 |
| Jun 8, 2020 | -15.09 |
| Jun 5, 2020 | -13.94 |
| Jun 4, 2020 | -14.29 |
| Jun 3, 2020 | -11.91 |
| Jun 2, 2020 | -11.86 |
| Jun 1, 2020 | -12.23 |
| May 29, 2020 | -12.03 |
| May 28, 2020 | -12.13 |
| May 27, 2020 | -12.37 |
| May 26, 2020 | -12.06 |
| May 22, 2020 | -11.74 |
| May 21, 2020 | -11.91 |
| May 20, 2020 | -12.06 |
| May 19, 2020 | -11.91 |
| May 18, 2020 | -11.91 |
| May 15, 2020 | -11.66 |
| May 14, 2020 | -11.60 |
| May 13, 2020 | -11.74 |
| May 12, 2020 | -12.21 |
| May 11, 2020 | -12.31 |
| May 8, 2020 | -13.00 |
| May 7, 2020 | -12.49 |
| May 6, 2020 | -11.91 |
| May 5, 2020 | -11.91 |
| May 4, 2020 | -11.69 |
| May 1, 2020 | -11.20 |
| Apr 30, 2020 | -11.96 |
| Apr 29, 2020 | -12.63 |
| Apr 28, 2020 | -12.69 |
| Apr 27, 2020 | -12.86 |
| Apr 24, 2020 | -12.57 |
| Apr 23, 2020 | -12.29 |
| Apr 22, 2020 | -12.37 |
| Apr 21, 2020 | -12.06 |
| Apr 20, 2020 | -12.63 |
| Apr 17, 2020 | -12.91 |
| Apr 16, 2020 | -12.83 |
| Apr 15, 2020 | -11.94 |
| Apr 14, 2020 | -12.20 |
| Apr 13, 2020 | -11.77 |
| Apr 9, 2020 | -10.91 |
| Apr 8, 2020 | -10.91 |
| Apr 7, 2020 | -10.43 |
| Apr 6, 2020 | -10.54 |
| Apr 3, 2020 | -9.57 |
| Apr 2, 2020 | -9.71 |
| Apr 1, 2020 | -9.46 |
| Mar 31, 2020 | -10.11 |
| Mar 30, 2020 | -9.68 |
| Mar 27, 2020 | -10.05 |
| Mar 26, 2020 | -10.30 |
| Mar 25, 2020 | -10.38 |
| Mar 24, 2020 | -10.08 |
| Mar 23, 2020 | -9.24 |
| Mar 20, 2020 | -8.97 |
| Mar 19, 2020 | -8.43 |
| Mar 18, 2020 | -7.65 |
| Mar 17, 2020 | -8.86 |
| Mar 16, 2020 | -7.46 |
| Mar 13, 2020 | -9.14 |
| Mar 12, 2020 | -8.84 |
| Mar 11, 2020 | -10.22 |
| Mar 10, 2020 | -11.19 |
| Mar 9, 2020 | -10.62 |
| Mar 6, 2020 | -11.70 |
| Mar 5, 2020 | -12.27 |
| Mar 4, 2020 | -12.86 |
| Mar 3, 2020 | -12.19 |
| Mar 2, 2020 | -11.78 |
| Feb 28, 2020 | -11.73 |
| Feb 27, 2020 | -10.92 |
| Feb 26, 2020 | -12.84 |
| Feb 25, 2020 | -13.05 |
| Feb 24, 2020 | -14.05 |
| Feb 21, 2020 | -15.05 |
| Feb 20, 2020 | -14.89 |
| Feb 19, 2020 | -15.46 |
| Feb 18, 2020 | -13.11 |
| Feb 14, 2020 | -11.95 |
| Feb 13, 2020 | -12.05 |
| Feb 12, 2020 | -12.11 |
| Feb 11, 2020 | -11.92 |
| Feb 10, 2020 | -11.84 |
| Feb 7, 2020 | -11.49 |
| Feb 6, 2020 | -11.49 |
| Feb 5, 2020 | -11.16 |
| Feb 4, 2020 | -11.05 |
| Feb 3, 2020 | -10.41 |
| Jan 31, 2020 | -10.45 |
| Jan 30, 2020 | -10.78 |
| Jan 29, 2020 | -10.92 |
| Jan 28, 2020 | -11.03 |
| Jan 27, 2020 | -10.30 |
| Jan 24, 2020 | -10.54 |
| Jan 23, 2020 | -10.62 |
| Jan 22, 2020 | -10.95 |
| Jan 21, 2020 | -11.68 |
| Jan 17, 2020 | -11.27 |
| Jan 16, 2020 | -11.32 |
| Jan 15, 2020 | -11.35 |
| Jan 14, 2020 | -10.92 |
| Jan 13, 2020 | -11.08 |
| Jan 10, 2020 | -11.19 |
| Jan 9, 2020 | -10.95 |
| Jan 8, 2020 | -11.03 |
| Jan 7, 2020 | -10.30 |
| Jan 6, 2020 | -10.32 |
| Jan 3, 2020 | -8.73 |
| Jan 2, 2020 | -8.76 |
| Dec 31, 2019 | -8.54 |
| Dec 30, 2019 | -8.11 |
| Dec 27, 2019 | -8.11 |
| Dec 26, 2019 | -8.29 |
| Dec 24, 2019 | -8.18 |
| Dec 23, 2019 | -7.79 |
| Dec 20, 2019 | -7.74 |
| Dec 19, 2019 | -7.71 |
| Dec 18, 2019 | -7.63 |
| Dec 17, 2019 | -8.08 |
| Dec 16, 2019 | -8.34 |
| Dec 13, 2019 | -8.13 |
| Dec 12, 2019 | -8.26 |
| Dec 11, 2019 | -8.47 |
| Dec 10, 2019 | -8.08 |
| Dec 9, 2019 | -7.89 |
| Dec 6, 2019 | -8.29 |
| Dec 5, 2019 | -8.13 |
| Dec 4, 2019 | -8.68 |
| Dec 3, 2019 | -8.89 |
| Dec 2, 2019 | -10.00 |
| Nov 29, 2019 | -10.26 |
| Nov 27, 2019 | -10.53 |
| Nov 26, 2019 | -10.26 |
| Nov 25, 2019 | -9.74 |
| Nov 22, 2019 | -8.89 |
| Nov 21, 2019 | -8.87 |
| Nov 20, 2019 | -9.16 |
| Nov 19, 2019 | -8.92 |
| Nov 18, 2019 | -9.87 |
| Nov 15, 2019 | -9.18 |
| Nov 14, 2019 | -9.00 |
| Nov 13, 2019 | -8.89 |
| Nov 12, 2019 | -8.08 |
| Nov 11, 2019 | -7.74 |
| Nov 8, 2019 | -7.18 |
| Nov 7, 2019 | -7.00 |
| Nov 6, 2019 | -7.50 |
| Nov 5, 2019 | -7.29 |
| Nov 4, 2019 | -7.34 |
| Nov 1, 2019 | -7.32 |
| Oct 31, 2019 | -6.97 |
| Oct 30, 2019 | -6.95 |
| Oct 29, 2019 | -7.24 |
| Oct 28, 2019 | -7.68 |
| Oct 25, 2019 | -7.84 |
| Oct 24, 2019 | -8.03 |
| Oct 23, 2019 | -7.82 |
| Oct 22, 2019 | -7.63 |
| Oct 21, 2019 | -7.68 |
| Oct 18, 2019 | -8.00 |
| Oct 17, 2019 | -7.74 |
| Oct 16, 2019 | -7.37 |
| Oct 15, 2019 | -7.32 |
| Oct 14, 2019 | -7.24 |
| Oct 11, 2019 | -7.04 |
| Oct 10, 2019 | -7.08 |
| Oct 9, 2019 | -7.00 |
| Oct 8, 2019 | -6.92 |
| Oct 7, 2019 | -6.68 |
| Oct 4, 2019 | -6.45 |
| Oct 3, 2019 | -6.26 |
| Oct 2, 2019 | -6.34 |
| Oct 1, 2019 | -6.61 |
| Sep 30, 2019 | -6.92 |
| Sep 27, 2019 | -7.00 |
| Sep 26, 2019 | -7.16 |
| Sep 25, 2019 | -7.30 |
| Sep 24, 2019 | -7.35 |
| Sep 23, 2019 | -7.57 |
| Sep 20, 2019 | -7.57 |
| Sep 19, 2019 | -7.59 |
| Sep 18, 2019 | -7.62 |
| Sep 17, 2019 | -7.35 |
| Sep 16, 2019 | -7.46 |
| Sep 13, 2019 | -7.16 |
| Sep 12, 2019 | -6.89 |
| Sep 11, 2019 | -6.76 |
| Sep 10, 2019 | -6.62 |
| Sep 9, 2019 | -6.30 |
| Sep 6, 2019 | -6.11 |
| Sep 5, 2019 | -5.86 |
| Sep 4, 2019 | -5.81 |
| Sep 3, 2019 | -5.78 |
| Aug 30, 2019 | -5.86 |
| Aug 29, 2019 | -5.86 |
| Aug 28, 2019 | -5.78 |
| Aug 27, 2019 | -5.76 |
| Aug 26, 2019 | -5.81 |
| Aug 23, 2019 | -5.70 |
| Aug 22, 2019 | -5.89 |
| Aug 21, 2019 | -5.95 |
| Aug 20, 2019 | -5.97 |
| Aug 19, 2019 | -6.03 |
| Aug 16, 2019 | -5.65 |
| Aug 15, 2019 | -5.43 |
| Aug 14, 2019 | -5.43 |
| Aug 13, 2019 | -5.70 |
| Aug 12, 2019 | -5.54 |
| Aug 9, 2019 | -5.65 |
| Aug 8, 2019 | -5.68 |
| Aug 7, 2019 | -5.68 |
| Aug 6, 2019 | -5.81 |
| Aug 5, 2019 | -5.76 |
| Aug 2, 2019 | -5.81 |
| Aug 1, 2019 | -5.81 |
| Jul 31, 2019 | -5.97 |
| Jul 30, 2019 | -6.05 |
| Jul 29, 2019 | -6.08 |
| Jul 26, 2019 | -6.08 |
| Jul 25, 2019 | -6.14 |
| Jul 24, 2019 | -6.19 |
| Jul 23, 2019 | -6.08 |
| Jul 22, 2019 | -6.16 |
| Jul 19, 2019 | -6.24 |
| Jul 18, 2019 | -6.24 |
| Jul 17, 2019 | -6.30 |
| Jul 16, 2019 | -6.24 |
| Jul 15, 2019 | -6.30 |
| Jul 12, 2019 | -6.19 |
| Jul 11, 2019 | -6.19 |
| Jul 10, 2019 | -6.22 |
| Jul 9, 2019 | -6.22 |
| Jul 8, 2019 | -6.27 |
| Jul 5, 2019 | -6.35 |
| Jul 3, 2019 | -6.16 |
| Jul 2, 2019 | -6.22 |
| Jul 1, 2019 | -6.05 |
| Jun 28, 2019 | -5.49 |
| Jun 27, 2019 | -5.41 |
| Jun 26, 2019 | -5.22 |
| Jun 25, 2019 | -5.00 |
| Jun 24, 2019 | -5.10 |
| Jun 21, 2019 | -5.61 |
| Jun 20, 2019 | -5.63 |
| Jun 19, 2019 | -5.59 |
| Jun 18, 2019 | -5.63 |
| Jun 17, 2019 | -5.85 |
| Jun 14, 2019 | -6.22 |
| Jun 13, 2019 | -6.46 |
| Jun 12, 2019 | -6.34 |
| Jun 11, 2019 | -6.39 |
| Jun 10, 2019 | -6.49 |
| Jun 7, 2019 | -6.22 |
| Jun 6, 2019 | -6.24 |
| Jun 5, 2019 | -6.20 |
| Jun 4, 2019 | -6.29 |
| Jun 3, 2019 | -6.32 |
| May 31, 2019 | -6.24 |
| May 30, 2019 | -6.39 |
| May 29, 2019 | -6.32 |
| May 28, 2019 | -6.51 |
| May 24, 2019 | -6.10 |
| May 23, 2019 | -6.10 |
| May 22, 2019 | -6.17 |
| May 21, 2019 | -6.12 |
| May 20, 2019 | -6.27 |
| May 17, 2019 | -6.22 |
| May 16, 2019 | -5.90 |
| May 15, 2019 | -5.68 |
| May 14, 2019 | -5.56 |
| May 13, 2019 | -5.44 |
| May 10, 2019 | -5.73 |
| May 9, 2019 | -5.63 |
| May 8, 2019 | -5.90 |
| May 7, 2019 | -6.02 |
| May 6, 2019 | -6.12 |
| May 3, 2019 | -6.27 |
| May 2, 2019 | -6.00 |
| May 1, 2019 | -6.12 |
| Apr 30, 2019 | -6.07 |
| Apr 29, 2019 | -6.17 |
| Apr 26, 2019 | -6.15 |
| Apr 25, 2019 | -6.17 |
| Apr 24, 2019 | -6.29 |
| Apr 23, 2019 | -6.17 |
| Apr 22, 2019 | -6.10 |
| Apr 18, 2019 | -6.27 |
| Apr 17, 2019 | -6.24 |
| Apr 16, 2019 | -6.32 |
| Apr 15, 2019 | -6.12 |
| Apr 12, 2019 | -6.32 |
| Apr 11, 2019 | -6.51 |
| Apr 10, 2019 | -6.51 |
| Apr 9, 2019 | -6.32 |
| Apr 8, 2019 | -6.76 |
| Apr 5, 2019 | -6.41 |
| Apr 4, 2019 | -6.22 |
| Apr 3, 2019 | -5.98 |
| Apr 2, 2019 | -5.98 |
| Apr 1, 2019 | -5.73 |
| Mar 29, 2019 | -6.67 |
| Mar 28, 2019 | -6.72 |
| Mar 27, 2019 | -6.56 |
| Mar 26, 2019 | -6.67 |
| Mar 25, 2019 | -6.56 |
| Mar 22, 2019 | -6.89 |
| Mar 21, 2019 | -7.06 |
| Mar 20, 2019 | -7.28 |
| Mar 19, 2019 | -7.03 |
| Mar 18, 2019 | -6.67 |
| Mar 15, 2019 | -6.11 |
| Mar 14, 2019 | -7.19 |
| Mar 13, 2019 | -6.61 |
| Mar 12, 2019 | -6.11 |
| Mar 11, 2019 | -5.86 |
| Mar 8, 2019 | -5.42 |
| Mar 7, 2019 | -5.47 |
| Mar 6, 2019 | -5.03 |
| Mar 5, 2019 | -5.19 |
| Mar 4, 2019 | -5.17 |
| Mar 1, 2019 | -5.00 |
| Feb 28, 2019 | -4.97 |
| Feb 27, 2019 | -4.97 |
| Feb 26, 2019 | -4.92 |
| Feb 25, 2019 | -4.86 |
| Feb 22, 2019 | -5.00 |
| Feb 21, 2019 | -4.94 |
| Feb 20, 2019 | -4.94 |
| Feb 19, 2019 | -4.69 |
| Feb 15, 2019 | -4.50 |
| Feb 14, 2019 | -4.64 |
| Feb 13, 2019 | -3.89 |
| Feb 12, 2019 | -3.81 |
| Feb 11, 2019 | -3.78 |
| Feb 8, 2019 | -3.72 |
| Feb 7, 2019 | -3.72 |
| Feb 6, 2019 | -3.78 |
| Feb 5, 2019 | -3.83 |
| Feb 4, 2019 | -3.83 |
| Feb 1, 2019 | -3.72 |
| Jan 31, 2019 | -3.81 |
| Jan 30, 2019 | -3.86 |
| Jan 29, 2019 | -3.89 |
| Jan 28, 2019 | -3.81 |
| Jan 25, 2019 | -3.78 |
| Jan 24, 2019 | -3.81 |
| Jan 23, 2019 | -3.78 |
| Jan 22, 2019 | -3.69 |
| Jan 18, 2019 | -3.83 |
| Jan 17, 2019 | -3.89 |
| Jan 16, 2019 | -3.86 |
| Jan 15, 2019 | -3.86 |
| Jan 14, 2019 | -4.03 |
| Jan 11, 2019 | -4.11 |
| Jan 10, 2019 | -4.03 |
| Jan 9, 2019 | -4.19 |
| Jan 8, 2019 | -4.44 |
| Jan 7, 2019 | -4.25 |
| Jan 4, 2019 | -3.72 |
| Jan 3, 2019 | -3.50 |
| Jan 2, 2019 | -3.69 |
| Dec 31, 2018 | -3.44 |
| Dec 28, 2018 | -3.57 |
| Dec 27, 2018 | -3.51 |
| Dec 26, 2018 | -3.54 |
| Dec 24, 2018 | -2.76 |
| Dec 21, 2018 | -2.76 |
| Dec 20, 2018 | -2.73 |
| Dec 19, 2018 | -3.19 |
| Dec 18, 2018 | -3.19 |
| Dec 17, 2018 | -3.54 |
| Dec 14, 2018 | -3.70 |
| Dec 13, 2018 | -3.92 |
| Dec 12, 2018 | -3.95 |
| Dec 11, 2018 | -4.05 |
| Dec 10, 2018 | -4.05 |
| Dec 7, 2018 | -4.24 |
| Dec 6, 2018 | -4.38 |
| Dec 4, 2018 | -4.57 |
| Dec 3, 2018 | -4.59 |
| Nov 30, 2018 | -4.73 |
| Nov 29, 2018 | -4.78 |
| Nov 28, 2018 | -4.81 |
| Nov 27, 2018 | -4.76 |
| Nov 26, 2018 | -4.68 |
| Nov 23, 2018 | -4.62 |
| Nov 21, 2018 | -4.86 |
| Nov 20, 2018 | -4.73 |
| Nov 19, 2018 | -4.81 |
| Nov 16, 2018 | -4.97 |
| Nov 15, 2018 | -4.97 |
| Nov 14, 2018 | -4.86 |
| Nov 13, 2018 | -4.89 |
| Nov 12, 2018 | -5.00 |
| Nov 9, 2018 | -5.05 |
| Nov 8, 2018 | -5.24 |
| Nov 7, 2018 | -5.22 |
| Nov 6, 2018 | -5.16 |
| Nov 5, 2018 | -5.19 |
| Nov 2, 2018 | -5.14 |
| Nov 1, 2018 | -5.11 |
| Oct 31, 2018 | -5.00 |
| Oct 30, 2018 | -4.97 |
| Oct 29, 2018 | -4.86 |
| Oct 26, 2018 | -4.95 |
| Oct 25, 2018 | -5.00 |
| Oct 24, 2018 | -5.03 |
| Oct 23, 2018 | -5.05 |
| Oct 22, 2018 | -5.19 |
| Oct 19, 2018 | -5.24 |
| Oct 18, 2018 | -5.16 |
| Oct 17, 2018 | -5.22 |
| Oct 16, 2018 | -5.22 |
| Oct 15, 2018 | -5.08 |
| Oct 12, 2018 | -4.89 |
| Oct 11, 2018 | -4.81 |
| Oct 10, 2018 | -4.70 |
| Oct 9, 2018 | -5.03 |
| Oct 8, 2018 | -5.03 |
| Oct 5, 2018 | -5.05 |
| Oct 4, 2018 | -5.05 |
| Oct 3, 2018 | -5.14 |
| Oct 2, 2018 | -5.14 |
| Oct 1, 2018 | -5.22 |
| Sep 28, 2018 | -4.00 |
| Sep 27, 2018 | -3.96 |
| Sep 26, 2018 | -4.00 |
| Sep 25, 2018 | -4.10 |
| Sep 24, 2018 | -3.92 |
| Sep 21, 2018 | -3.96 |
| Sep 20, 2018 | -4.02 |
| Sep 19, 2018 | -3.94 |
| Sep 18, 2018 | -3.98 |
| Sep 17, 2018 | -3.81 |
| Sep 14, 2018 | -3.90 |
| Sep 13, 2018 | -3.65 |
| Sep 12, 2018 | -3.69 |
| Sep 11, 2018 | -3.67 |
| Sep 10, 2018 | -3.81 |
| Sep 7, 2018 | -4.00 |
| Sep 6, 2018 | -3.94 |
| Sep 5, 2018 | -3.98 |
| Sep 4, 2018 | -4.06 |
| Aug 31, 2018 | -4.10 |
| Aug 30, 2018 | -4.04 |
| Aug 29, 2018 | -4.10 |
| Aug 28, 2018 | -4.08 |
| Aug 27, 2018 | -4.10 |
| Aug 24, 2018 | -4.17 |
| Aug 23, 2018 | -4.19 |
| Aug 22, 2018 | -4.06 |
| Aug 21, 2018 | -4.06 |
| Aug 20, 2018 | -4.06 |
| Aug 17, 2018 | -4.10 |
| Aug 16, 2018 | -4.10 |
| Aug 15, 2018 | -3.88 |
| Aug 14, 2018 | -3.94 |
| Aug 13, 2018 | -3.94 |
| Aug 10, 2018 | -3.98 |
| Aug 9, 2018 | -3.98 |
| Aug 8, 2018 | -4.21 |
| Aug 7, 2018 | -4.06 |
| Aug 6, 2018 | -4.10 |
| Aug 3, 2018 | -4.06 |
| Aug 2, 2018 | -4.15 |
| Aug 1, 2018 | -4.08 |
| Jul 31, 2018 | -4.17 |
| Jul 30, 2018 | -3.98 |
| Jul 27, 2018 | -4.06 |
| Jul 26, 2018 | -4.02 |
| Jul 25, 2018 | -4.08 |
| Jul 24, 2018 | -3.98 |
| Jul 23, 2018 | -4.08 |
| Jul 20, 2018 | -4.08 |
| Jul 19, 2018 | -4.21 |
| Jul 18, 2018 | -4.15 |
| Jul 17, 2018 | -4.13 |
| Jul 16, 2018 | -4.19 |
| Jul 13, 2018 | -4.27 |
| Jul 12, 2018 | -4.54 |
| Jul 11, 2018 | -4.29 |
| Jul 10, 2018 | -4.29 |
| Jul 9, 2018 | -4.23 |
| Jul 6, 2018 | -4.21 |
| Jul 5, 2018 | -4.27 |
| Jul 3, 2018 | -4.19 |
| Jul 2, 2018 | -4.23 |
| Jun 29, 2018 | -3.67 |
| Jun 28, 2018 | -3.62 |
| Jun 27, 2018 | -3.58 |
| Jun 26, 2018 | -3.69 |
| Jun 25, 2018 | -3.53 |
| Jun 22, 2018 | -3.71 |
| Jun 21, 2018 | -3.62 |
| Jun 20, 2018 | -3.65 |
| Jun 19, 2018 | -3.60 |
| Jun 18, 2018 | -3.62 |
| Jun 15, 2018 | -3.60 |
| Jun 14, 2018 | -3.62 |
| Jun 13, 2018 | -3.65 |
| Jun 12, 2018 | -3.65 |
| Jun 11, 2018 | -3.51 |
| Jun 8, 2018 | -3.38 |
| Jun 7, 2018 | -3.36 |
| Jun 6, 2018 | -3.38 |
| Jun 5, 2018 | -3.31 |
| Jun 4, 2018 | -3.40 |
| Jun 1, 2018 | -3.44 |
| May 31, 2018 | -3.40 |
| May 30, 2018 | -3.55 |
| May 29, 2018 | -3.55 |
| May 25, 2018 | -3.58 |
| May 24, 2018 | -3.91 |
| May 23, 2018 | -3.89 |
| May 22, 2018 | -3.89 |
| May 21, 2018 | -4.04 |
| May 18, 2018 | -3.85 |
| May 17, 2018 | -3.85 |
| May 16, 2018 | -3.84 |
| May 15, 2018 | -3.91 |
| May 14, 2018 | -3.98 |
| May 11, 2018 | -3.93 |
| May 10, 2018 | -3.67 |
| May 9, 2018 | -3.64 |
| May 8, 2018 | -3.35 |
| May 7, 2018 | -3.40 |
| May 4, 2018 | -3.29 |
| May 3, 2018 | -3.35 |
| May 2, 2018 | -3.40 |
| May 1, 2018 | -3.38 |
| Apr 30, 2018 | -3.33 |
| Apr 27, 2018 | -3.31 |
| Apr 26, 2018 | -3.38 |
| Apr 25, 2018 | -3.35 |
| Apr 24, 2018 | -3.38 |
| Apr 23, 2018 | -3.45 |
| Apr 20, 2018 | -3.49 |
| Apr 19, 2018 | -3.55 |
| Apr 18, 2018 | -3.55 |
| Apr 17, 2018 | -3.56 |
| Apr 16, 2018 | -3.42 |
| Apr 13, 2018 | -3.42 |
| Apr 12, 2018 | -3.40 |
| Apr 11, 2018 | -3.38 |
| Apr 10, 2018 | -3.36 |
| Apr 9, 2018 | -3.33 |
| Apr 6, 2018 | -3.27 |
| Apr 5, 2018 | -3.33 |
| Apr 4, 2018 | -3.33 |
| Apr 3, 2018 | -3.24 |
| Apr 2, 2018 | -3.22 |
| Mar 29, 2018 | -3.15 |
| Mar 28, 2018 | -3.18 |
| Mar 27, 2018 | -3.15 |
| Mar 26, 2018 | -3.25 |
| Mar 23, 2018 | -3.15 |
| Mar 22, 2018 | -3.18 |
| Mar 21, 2018 | -3.27 |
| Mar 20, 2018 | -3.27 |
| Mar 19, 2018 | -3.30 |
| Mar 16, 2018 | -3.40 |
| Mar 15, 2018 | -3.27 |
| Mar 14, 2018 | -3.23 |
| Mar 13, 2018 | -3.28 |
| Mar 12, 2018 | -3.47 |
| Mar 9, 2018 | -3.23 |
| Mar 8, 2018 | -3.15 |
| Mar 7, 2018 | -3.05 |
| Mar 6, 2018 | -3.13 |
| Mar 5, 2018 | -3.15 |
| Mar 2, 2018 | -3.15 |
| Mar 1, 2018 | -3.02 |
| Feb 28, 2018 | -3.10 |
| Feb 27, 2018 | -3.17 |
| Feb 26, 2018 | -3.27 |
| Feb 23, 2018 | -3.27 |
| Feb 22, 2018 | -3.13 |
| Feb 21, 2018 | -3.32 |
| Feb 20, 2018 | -2.95 |
| Feb 16, 2018 | -3.08 |
| Feb 15, 2018 | -3.05 |
| Feb 14, 2018 | -2.97 |
| Feb 13, 2018 | -2.97 |
| Feb 12, 2018 | -2.91 |
| Feb 9, 2018 | -2.83 |
| Feb 8, 2018 | -2.87 |
| Feb 7, 2018 | -3.30 |
| Feb 6, 2018 | -3.07 |
| Feb 5, 2018 | -3.00 |
| Feb 2, 2018 | -3.23 |
| Feb 1, 2018 | -3.20 |
| Jan 31, 2018 | -3.22 |
| Jan 30, 2018 | -3.22 |
| Jan 29, 2018 | -3.33 |
| Jan 26, 2018 | -3.47 |
| Jan 25, 2018 | -3.53 |
| Jan 24, 2018 | -3.68 |
| Jan 23, 2018 | -3.68 |
| Jan 22, 2018 | -3.75 |
| Jan 19, 2018 | -3.78 |
| Jan 18, 2018 | -3.78 |
| Jan 17, 2018 | -3.85 |
| Jan 16, 2018 | -3.80 |
| Jan 12, 2018 | -3.92 |
| Jan 11, 2018 | -4.00 |
| Jan 10, 2018 | -3.90 |
| Jan 9, 2018 | -3.87 |
| Jan 8, 2018 | -3.88 |
| Jan 5, 2018 | -3.93 |
| Jan 4, 2018 | -4.00 |
| Jan 3, 2018 | -4.03 |
| Jan 2, 2018 | -4.03 |
| Dec 29, 2017 | -3.81 |
| Dec 28, 2017 | -3.92 |
| Dec 27, 2017 | -3.89 |
| Dec 26, 2017 | -3.87 |
| Dec 22, 2017 | -3.90 |
| Dec 21, 2017 | -3.97 |
| Dec 20, 2017 | -3.89 |
| Dec 19, 2017 | -3.90 |
| Dec 18, 2017 | -3.84 |
| Dec 15, 2017 | -3.81 |
| Dec 14, 2017 | -3.74 |
| Dec 13, 2017 | -3.85 |
| Dec 12, 2017 | -3.84 |
| Dec 11, 2017 | -3.92 |
| Dec 8, 2017 | -3.89 |
| Dec 7, 2017 | -3.84 |
| Dec 6, 2017 | -3.77 |
| Dec 5, 2017 | -3.76 |
| Dec 4, 2017 | -3.81 |
| Dec 1, 2017 | -4.05 |
| Nov 30, 2017 | -3.82 |
| Nov 29, 2017 | -3.69 |
| Nov 28, 2017 | -3.79 |
| Nov 27, 2017 | -3.76 |
| Nov 24, 2017 | -3.85 |
| Nov 22, 2017 | -3.85 |
| Nov 21, 2017 | -3.98 |
| Nov 20, 2017 | -3.84 |
| Nov 17, 2017 | -3.74 |
| Nov 16, 2017 | -3.73 |
| Nov 15, 2017 | -3.63 |
| Nov 14, 2017 | -3.68 |
| Nov 13, 2017 | -3.90 |
| Nov 10, 2017 | -4.11 |
| Nov 9, 2017 | -4.05 |
| Nov 8, 2017 | -4.16 |
| Nov 7, 2017 | -4.94 |
| Nov 6, 2017 | -5.08 |
| Nov 3, 2017 | -4.63 |
| Nov 2, 2017 | -4.66 |
| Nov 1, 2017 | -4.55 |
| Oct 31, 2017 | -4.60 |
| Oct 30, 2017 | -4.40 |
| Oct 27, 2017 | -4.44 |
| Oct 26, 2017 | -4.34 |
| Oct 25, 2017 | -4.31 |
| Oct 24, 2017 | -4.37 |
| Oct 23, 2017 | -4.29 |
| Oct 20, 2017 | -4.35 |
| Oct 19, 2017 | -4.08 |
| Oct 18, 2017 | -4.11 |
| Oct 17, 2017 | -4.31 |
| Oct 16, 2017 | -4.47 |
| Oct 13, 2017 | -4.52 |
| Oct 12, 2017 | -4.63 |
| Oct 11, 2017 | -4.50 |
| Oct 10, 2017 | -4.69 |
| Oct 9, 2017 | -4.63 |
| Oct 6, 2017 | -4.79 |
| Oct 5, 2017 | -4.60 |
| Oct 4, 2017 | -4.47 |
| Oct 3, 2017 | -4.50 |
| Oct 2, 2017 | -4.44 |
| Sep 29, 2017 | -5.12 |
| Sep 28, 2017 | -5.14 |
| Sep 27, 2017 | -5.20 |
| Sep 26, 2017 | -5.10 |
| Sep 25, 2017 | -5.10 |
| Sep 22, 2017 | -5.04 |
| Sep 21, 2017 | -4.84 |
| Sep 20, 2017 | -5.37 |
| Sep 19, 2017 | -4.73 |
| Sep 18, 2017 | -4.84 |
| Sep 15, 2017 | -4.41 |
| Sep 14, 2017 | -4.37 |
| Sep 13, 2017 | -4.61 |
| Sep 12, 2017 | -4.25 |
| Sep 11, 2017 | -4.25 |
| Sep 8, 2017 | -4.18 |
| Sep 7, 2017 | -4.25 |
| Sep 6, 2017 | -4.20 |
| Sep 5, 2017 | -4.14 |
| Sep 1, 2017 | -4.29 |
| Aug 31, 2017 | -4.20 |
| Aug 30, 2017 | -4.18 |
| Aug 29, 2017 | -4.24 |
| Aug 28, 2017 | -4.25 |
| Aug 25, 2017 | -4.24 |
| Aug 24, 2017 | -4.25 |
| Aug 23, 2017 | -4.18 |
| Aug 22, 2017 | -4.24 |
| Aug 21, 2017 | -4.14 |
| Aug 18, 2017 | -4.16 |
| Aug 17, 2017 | -4.00 |
| Aug 16, 2017 | -4.08 |
| Aug 15, 2017 | -4.10 |
| Aug 14, 2017 | -4.18 |
| Aug 11, 2017 | -4.04 |
| Aug 10, 2017 | -3.92 |
| Aug 9, 2017 | -4.20 |
| Aug 8, 2017 | -4.25 |
| Aug 7, 2017 | -4.67 |
| Aug 4, 2017 | -4.41 |
| Aug 3, 2017 | -4.41 |
| Aug 2, 2017 | -4.39 |
| Aug 1, 2017 | -4.53 |
| Jul 31, 2017 | -4.43 |
| Jul 28, 2017 | -4.51 |
| Jul 27, 2017 | -4.41 |
| Jul 26, 2017 | -4.57 |
| Jul 25, 2017 | -4.55 |
| Jul 24, 2017 | -4.65 |
| Jul 21, 2017 | -4.78 |
| Jul 20, 2017 | -4.16 |
| Jul 19, 2017 | -4.18 |
| Jul 18, 2017 | -4.06 |
| Jul 17, 2017 | -4.08 |
| Jul 14, 2017 | -4.08 |
| Jul 13, 2017 | -4.10 |
| Jul 12, 2017 | -4.04 |
| Jul 11, 2017 | -3.98 |
| Jul 10, 2017 | -3.98 |
| Jul 7, 2017 | -3.98 |
| Jul 6, 2017 | -4.06 |
| Jul 5, 2017 | -3.94 |
| Jul 3, 2017 | -4.02 |
| Jun 30, 2017 | -4.00 |
| Jun 29, 2017 | -5.28 |
| Jun 28, 2017 | -5.46 |
| Jun 27, 2017 | -5.51 |
| Jun 26, 2017 | -5.59 |
| Jun 23, 2017 | -5.77 |
| Jun 22, 2017 | -5.67 |
| Jun 21, 2017 | -5.51 |
| Jun 20, 2017 | -5.62 |
| Jun 19, 2017 | -5.77 |
| Jun 16, 2017 | -5.72 |
| Jun 15, 2017 | -5.26 |
| Jun 14, 2017 | -5.33 |
| Jun 13, 2017 | -5.41 |
| Jun 12, 2017 | -5.49 |
| Jun 9, 2017 | -5.23 |
| Jun 8, 2017 | -5.49 |
| Jun 7, 2017 | -5.31 |
| Jun 6, 2017 | -4.77 |
| Jun 5, 2017 | -4.74 |
| Jun 2, 2017 | -4.95 |
| Jun 1, 2017 | -4.77 |
| May 31, 2017 | -4.77 |
| May 30, 2017 | -4.74 |
| May 26, 2017 | -4.87 |
| May 25, 2017 | -4.82 |
| May 24, 2017 | -4.79 |
| May 23, 2017 | -4.90 |
| May 22, 2017 | -4.97 |
| May 19, 2017 | -4.87 |
| May 18, 2017 | -4.97 |
| May 17, 2017 | -4.51 |
| May 16, 2017 | -5.23 |
| May 15, 2017 | -5.31 |
| May 12, 2017 | -5.31 |
| May 11, 2017 | -5.28 |
| May 10, 2017 | -5.50 |
| May 9, 2017 | -5.36 |
| May 8, 2017 | -5.79 |
| May 5, 2017 | -5.87 |
| May 4, 2017 | -5.49 |
| May 3, 2017 | -5.67 |
| May 2, 2017 | -5.82 |
| May 1, 2017 | -5.90 |
| Apr 28, 2017 | -5.74 |
| Apr 27, 2017 | -5.97 |
| Apr 26, 2017 | -6.00 |
| Apr 25, 2017 | -5.92 |
| Apr 24, 2017 | -5.56 |
| Apr 21, 2017 | -5.44 |
| Apr 20, 2017 | -5.69 |
| Apr 19, 2017 | -5.69 |
| Apr 18, 2017 | -5.77 |
| Apr 17, 2017 | -5.87 |
| Apr 13, 2017 | -5.74 |
| Apr 12, 2017 | -5.95 |
| Apr 11, 2017 | -6.77 |
| Apr 10, 2017 | -6.28 |
| Apr 7, 2017 | -5.21 |
| Apr 6, 2017 | -5.49 |
| Apr 5, 2017 | -5.77 |
| Apr 4, 2017 | -3.33 |
| Apr 3, 2017 | -3.38 |
| Mar 31, 2017 | -3.54 |
| Mar 30, 2017 | -4.56 |
| Mar 29, 2017 | -4.63 |
| Mar 28, 2017 | -4.69 |
| Mar 27, 2017 | -4.37 |
| Mar 24, 2017 | -4.25 |
| Mar 23, 2017 | -4.00 |
| Mar 22, 2017 | -3.75 |
| Mar 21, 2017 | -3.72 |
| Mar 20, 2017 | -3.81 |
| Mar 17, 2017 | -3.75 |
| Mar 16, 2017 | -3.50 |
| Mar 15, 2017 | -3.22 |
| Mar 14, 2017 | -3.22 |
| Mar 13, 2017 | -3.13 |
| Mar 10, 2017 | -3.16 |
| Mar 9, 2017 | -2.97 |
| Mar 8, 2017 | -3.31 |
| Mar 7, 2017 | -3.34 |
| Mar 6, 2017 | -3.28 |
| Mar 3, 2017 | -3.34 |
| Mar 2, 2017 | -3.34 |
| Mar 1, 2017 | -3.34 |
| Feb 28, 2017 | -3.38 |
| Feb 27, 2017 | -3.44 |
| Feb 24, 2017 | -3.53 |
| Feb 23, 2017 | -3.75 |
| Feb 22, 2017 | -3.66 |
| Feb 21, 2017 | -3.62 |
| Feb 17, 2017 | -3.47 |
| Feb 16, 2017 | -3.56 |
| Feb 15, 2017 | -3.38 |
| Feb 14, 2017 | -3.47 |
| Feb 13, 2017 | -3.44 |
| Feb 10, 2017 | -3.69 |
| Feb 9, 2017 | -2.66 |
| Feb 8, 2017 | -2.75 |
| Feb 7, 2017 | -2.81 |
| Feb 6, 2017 | -2.90 |
| Feb 3, 2017 | -2.94 |
| Feb 2, 2017 | -2.87 |
| Feb 1, 2017 | -3.19 |
| Jan 31, 2017 | -3.31 |
| Jan 30, 2017 | -3.31 |
| Jan 27, 2017 | -3.50 |
| Jan 26, 2017 | -3.53 |
| Jan 25, 2017 | -3.53 |
| Jan 24, 2017 | -3.62 |
| Jan 23, 2017 | -3.56 |
| Jan 20, 2017 | -3.69 |
| Jan 19, 2017 | -3.69 |
| Jan 18, 2017 | -3.84 |
| Jan 17, 2017 | -3.91 |
| Jan 13, 2017 | -3.91 |
| Jan 12, 2017 | -3.84 |
| Jan 11, 2017 | -3.94 |
| Jan 10, 2017 | -3.88 |
| Jan 9, 2017 | -3.91 |
| Jan 6, 2017 | -3.91 |
| Jan 5, 2017 | -3.94 |
| Jan 4, 2017 | -4.06 |
| Jan 3, 2017 | -3.78 |
| Dec 30, 2016 | -3.43 |
| Dec 29, 2016 | -3.49 |
| Dec 28, 2016 | -3.66 |
| Dec 27, 2016 | -3.71 |
| Dec 23, 2016 | -3.63 |
| Dec 22, 2016 | -3.60 |
| Dec 21, 2016 | -3.74 |
| Dec 20, 2016 | -3.80 |
| Dec 19, 2016 | -3.89 |
| Dec 16, 2016 | -3.77 |
| Dec 15, 2016 | -3.94 |
| Dec 14, 2016 | -3.91 |
| Dec 13, 2016 | -3.83 |
| Dec 12, 2016 | -3.91 |
| Dec 9, 2016 | -4.09 |
| Dec 8, 2016 | -4.37 |
| Dec 7, 2016 | -4.46 |
| Dec 6, 2016 | -4.37 |
| Dec 5, 2016 | -4.20 |
| Dec 2, 2016 | -4.09 |
| Dec 1, 2016 | -4.06 |
| Nov 30, 2016 | -3.90 |
| Nov 29, 2016 | -3.94 |
| Nov 28, 2016 | -4.00 |
| Nov 25, 2016 | -4.11 |
| Nov 23, 2016 | -4.00 |
| Nov 22, 2016 | -4.01 |
| Nov 21, 2016 | -4.17 |
| Nov 18, 2016 | -4.23 |
| Nov 17, 2016 | -4.31 |
| Nov 16, 2016 | -4.23 |
| Nov 15, 2016 | -4.14 |
| Nov 14, 2016 | -4.31 |
| Nov 11, 2016 | -4.20 |
| Nov 10, 2016 | -3.86 |
| Nov 9, 2016 | -3.57 |
| Nov 8, 2016 | -3.60 |
| Nov 7, 2016 | -3.60 |
| Nov 4, 2016 | -4.06 |
| Nov 3, 2016 | -4.23 |
| Nov 2, 2016 | -4.23 |
| Nov 1, 2016 | -4.37 |
| Oct 31, 2016 | -4.37 |
| Oct 28, 2016 | -4.51 |
| Oct 27, 2016 | -4.46 |
| Oct 26, 2016 | -4.51 |
| Oct 25, 2016 | -4.49 |
| Oct 24, 2016 | -4.63 |
| Oct 21, 2016 | -4.63 |
| Oct 20, 2016 | -4.43 |
| Oct 19, 2016 | -4.46 |
| Oct 18, 2016 | -4.40 |
| Oct 17, 2016 | -4.34 |
| Oct 14, 2016 | -4.46 |
| Oct 13, 2016 | -4.69 |
| Oct 12, 2016 | -4.71 |
| Oct 11, 2016 | -4.71 |
| Oct 10, 2016 | -4.83 |
| Oct 7, 2016 | -4.77 |
| Oct 6, 2016 | -4.91 |
| Oct 5, 2016 | -4.97 |
| Oct 4, 2016 | -4.97 |
| Oct 3, 2016 | -4.97 |
| Sep 30, 2016 | -4.89 |
| Sep 29, 2016 | -4.97 |
| Sep 28, 2016 | -5.00 |
| Sep 27, 2016 | -4.88 |
| Sep 26, 2016 | -4.82 |
| Sep 23, 2016 | -4.79 |
| Sep 22, 2016 | -4.85 |
| Sep 21, 2016 | -4.94 |
| Sep 20, 2016 | -4.97 |
| Sep 19, 2016 | -4.41 |
| Sep 16, 2016 | -4.24 |
| Sep 15, 2016 | -4.24 |
| Sep 14, 2016 | -4.03 |
| Sep 13, 2016 | -4.00 |
| Sep 12, 2016 | -4.18 |
| Sep 9, 2016 | -4.03 |
| Sep 8, 2016 | -4.26 |
| Sep 7, 2016 | -4.18 |
| Sep 6, 2016 | -4.44 |
| Sep 2, 2016 | -4.44 |
| Sep 1, 2016 | -4.53 |
| Aug 31, 2016 | -4.56 |
| Aug 30, 2016 | -4.59 |
| Aug 29, 2016 | -4.88 |
| Aug 26, 2016 | -4.91 |
| Aug 25, 2016 | -4.85 |
| Aug 24, 2016 | -4.88 |
| Aug 23, 2016 | -4.97 |
| Aug 22, 2016 | -4.94 |
| Aug 19, 2016 | -4.91 |
| Aug 18, 2016 | -5.00 |
| Aug 17, 2016 | -4.91 |
| Aug 16, 2016 | -4.85 |
| Aug 15, 2016 | -4.97 |
| Aug 12, 2016 | -4.97 |
| Aug 11, 2016 | -4.97 |
| Aug 10, 2016 | -5.00 |
| Aug 9, 2016 | -5.06 |
| Aug 8, 2016 | -5.12 |
| Aug 5, 2016 | -5.03 |
| Aug 4, 2016 | -5.00 |
| Aug 3, 2016 | -5.06 |
| Aug 2, 2016 | -5.06 |
| Aug 1, 2016 | -5.18 |
| Jul 29, 2016 | -5.26 |
| Jul 28, 2016 | -5.18 |
| Jul 27, 2016 | -5.26 |
| Jul 26, 2016 | -5.35 |
| Jul 25, 2016 | -5.35 |
| Jul 22, 2016 | -5.26 |
| Jul 21, 2016 | -5.24 |
| Jul 20, 2016 | -5.26 |
| Jul 19, 2016 | -5.29 |
| Jul 18, 2016 | -5.21 |
| Jul 15, 2016 | -4.94 |
| Jul 14, 2016 | -5.09 |
| Jul 13, 2016 | -5.12 |
| Jul 12, 2016 | -5.18 |
| Jul 11, 2016 | -5.09 |
| Jul 8, 2016 | -5.09 |
| Jul 7, 2016 | -4.97 |
| Jul 6, 2016 | -5.00 |
| Jul 5, 2016 | -5.18 |
| Jul 1, 2016 | -5.47 |
| Jun 30, 2016 | -5.47 |
| Jun 29, 2016 | -5.69 |
| Jun 28, 2016 | -5.50 |
| Jun 27, 2016 | -5.12 |
| Jun 24, 2016 | -5.34 |
| Jun 23, 2016 | -5.47 |
| Jun 22, 2016 | -5.41 |
| Jun 21, 2016 | -5.53 |
| Jun 20, 2016 | -5.62 |
| Jun 17, 2016 | -5.47 |
| Jun 16, 2016 | -5.47 |
| Jun 15, 2016 | -5.47 |
| Jun 14, 2016 | -5.41 |
| Jun 13, 2016 | -5.50 |
| Jun 10, 2016 | -5.62 |
| Jun 9, 2016 | -5.78 |
| Jun 8, 2016 | -6.00 |
| Jun 7, 2016 | -6.00 |
| Jun 6, 2016 | -6.09 |
| Jun 3, 2016 | -5.97 |
| Jun 2, 2016 | -5.78 |
| Jun 1, 2016 | -5.84 |
| May 31, 2016 | -6.00 |
| May 27, 2016 | -5.69 |
| May 26, 2016 | -5.59 |
| May 25, 2016 | -5.56 |
| May 24, 2016 | -5.47 |
| May 23, 2016 | -5.50 |
| May 20, 2016 | -5.25 |
| May 19, 2016 | -5.34 |
| May 18, 2016 | -5.50 |
| May 17, 2016 | -5.59 |
| May 16, 2016 | -5.66 |
| May 13, 2016 | -5.59 |
| May 12, 2016 | -5.62 |
| May 11, 2016 | -5.78 |
| May 10, 2016 | -5.81 |
| May 9, 2016 | -6.03 |
| May 6, 2016 | -6.00 |
| May 5, 2016 | -6.03 |
| May 4, 2016 | -6.28 |
| May 3, 2016 | -6.28 |
| May 2, 2016 | -6.41 |
| Apr 29, 2016 | -6.44 |
| Apr 28, 2016 | -6.41 |
| Apr 27, 2016 | -6.66 |
| Apr 26, 2016 | -6.69 |
| Apr 25, 2016 | -6.72 |
| Apr 22, 2016 | -6.94 |
| Apr 21, 2016 | -6.72 |
| Apr 20, 2016 | -6.66 |
| Apr 19, 2016 | -6.56 |
| Apr 18, 2016 | -6.62 |
| Apr 15, 2016 | -6.59 |
| Apr 14, 2016 | -6.62 |
| Apr 13, 2016 | -6.41 |
| Apr 12, 2016 | -6.41 |
| Apr 11, 2016 | -6.28 |
| Apr 8, 2016 | -6.25 |
| Apr 7, 2016 | -6.28 |
| Apr 6, 2016 | -6.34 |
| Apr 5, 2016 | -6.25 |
| Apr 4, 2016 | -6.34 |
| Apr 1, 2016 | -6.37 |
| Mar 31, 2016 | -6.41 |
| Mar 30, 2016 | -6.68 |
| Mar 29, 2016 | -6.71 |
| Mar 28, 2016 | -6.48 |
| Mar 24, 2016 | -6.52 |
| Mar 23, 2016 | -6.29 |
| Mar 22, 2016 | -6.71 |
| Mar 21, 2016 | -6.68 |
| Mar 18, 2016 | -6.71 |
| Mar 17, 2016 | -6.58 |
| Mar 16, 2016 | -6.48 |
| Mar 15, 2016 | -6.23 |
| Mar 14, 2016 | -6.45 |
| Mar 11, 2016 | -6.58 |
| Mar 10, 2016 | -6.58 |
| Mar 9, 2016 | -6.13 |
| Mar 8, 2016 | -6.29 |
| Mar 7, 2016 | -6.39 |
| Mar 4, 2016 | -6.81 |
| Mar 3, 2016 | -7.16 |
| Mar 2, 2016 | -6.87 |
| Mar 1, 2016 | -6.68 |
| Feb 29, 2016 | -6.71 |
| Feb 26, 2016 | -6.52 |
| Feb 25, 2016 | -6.19 |
| Feb 24, 2016 | -6.00 |
| Feb 23, 2016 | -5.87 |
| Feb 22, 2016 | -5.94 |
| Feb 19, 2016 | -5.65 |
| Feb 18, 2016 | -5.77 |
| Feb 17, 2016 | -5.90 |
| Feb 16, 2016 | -5.61 |
| Feb 12, 2016 | -5.39 |
| Feb 11, 2016 | -5.19 |
| Feb 10, 2016 | -5.21 |
| Feb 9, 2016 | -5.03 |
| Feb 8, 2016 | -5.19 |
| Feb 5, 2016 | -5.42 |
| Feb 4, 2016 | -5.55 |
| Feb 3, 2016 | -5.42 |
| Feb 2, 2016 | -5.39 |
| Feb 1, 2016 | -5.77 |
| Jan 29, 2016 | -6.03 |
| Jan 28, 2016 | -5.71 |
| Jan 27, 2016 | -5.97 |
| Jan 26, 2016 | -5.74 |
| Jan 25, 2016 | -5.65 |
| Jan 22, 2016 | -5.87 |
| Jan 21, 2016 | -5.55 |
| Jan 20, 2016 | -5.05 |
| Jan 19, 2016 | -4.94 |
| Jan 15, 2016 | -5.35 |
| Jan 14, 2016 | -5.48 |
| Jan 13, 2016 | -5.65 |
| Jan 12, 2016 | -5.84 |
| Jan 11, 2016 | -5.97 |
| Jan 8, 2016 | -6.19 |
| Jan 7, 2016 | -6.13 |
| Jan 6, 2016 | -6.55 |
| Jan 5, 2016 | -6.65 |
| Jan 4, 2016 | -6.77 |
| Dec 31, 2015 | -6.81 |
| Dec 30, 2015 | -10.29 |
| Dec 29, 2015 | -10.67 |
| Dec 28, 2015 | -10.67 |
| Dec 24, 2015 | -10.95 |
| Dec 23, 2015 | -10.81 |
| Dec 22, 2015 | -10.69 |
| Dec 21, 2015 | -10.67 |
| Dec 18, 2015 | -10.57 |
| Dec 17, 2015 | -10.38 |
| Dec 16, 2015 | -10.67 |
| Dec 15, 2015 | -10.10 |
| Dec 14, 2015 | -9.33 |
| Dec 11, 2015 | -9.52 |
| Dec 10, 2015 | -9.86 |
| Dec 9, 2015 | -9.48 |
| Dec 8, 2015 | -9.24 |
| Dec 7, 2015 | -9.57 |
| Dec 4, 2015 | -9.90 |
| Dec 3, 2015 | -9.95 |
| Dec 2, 2015 | -10.05 |
| Dec 1, 2015 | -10.43 |
| Nov 30, 2015 | -10.48 |
| Nov 27, 2015 | -10.10 |
| Nov 25, 2015 | -9.86 |
| Nov 24, 2015 | -9.24 |
| Nov 23, 2015 | -9.14 |
| Nov 20, 2015 | -9.05 |
| Nov 19, 2015 | -9.05 |
| Nov 18, 2015 | -8.95 |
| Nov 17, 2015 | -8.76 |
| Nov 16, 2015 | -9.14 |
| Nov 13, 2015 | -8.76 |
| Nov 12, 2015 | -8.48 |
| Nov 11, 2015 | -8.76 |
| Nov 10, 2015 | -9.07 |
| Nov 9, 2015 | -11.26 |
| Nov 6, 2015 | -13.14 |
| Nov 5, 2015 | -13.62 |
| Nov 4, 2015 | -13.90 |
| Nov 3, 2015 | -13.67 |
| Nov 2, 2015 | -12.57 |
| Oct 30, 2015 | -11.48 |
| Oct 29, 2015 | -11.38 |
| Oct 28, 2015 | -11.43 |
| Oct 27, 2015 | -11.05 |
| Oct 26, 2015 | -11.48 |
| Oct 23, 2015 | -11.00 |
| Oct 22, 2015 | -10.86 |
| Oct 21, 2015 | -11.19 |
| Oct 20, 2015 | -11.62 |
| Oct 19, 2015 | -11.90 |
| Oct 16, 2015 | -11.00 |
| Oct 15, 2015 | -11.05 |
| Oct 14, 2015 | -10.50 |
| Oct 13, 2015 | -10.95 |
| Oct 12, 2015 | -11.38 |
| Oct 9, 2015 | -11.05 |
| Oct 8, 2015 | -10.43 |
| Oct 7, 2015 | -10.24 |
| Oct 6, 2015 | -10.38 |
| Oct 5, 2015 | -10.19 |
| Oct 2, 2015 | -9.57 |
| Oct 1, 2015 | -8.95 |
| Sep 30, 2015 | -8.71 |
| Sep 29, 2015 | -8.14 |
| Sep 28, 2015 | -8.71 |
| Sep 25, 2015 | -9.19 |
| Sep 24, 2015 | -9.86 |
| Sep 23, 2015 | -9.76 |
| Sep 22, 2015 | -10.38 |
| Sep 21, 2015 | -10.33 |
| Sep 18, 2015 | -9.00 |
| Sep 17, 2015 | -8.48 |
| Sep 16, 2015 | -8.14 |
| Sep 15, 2015 | -8.05 |
| Sep 14, 2015 | -8.00 |
| Sep 11, 2015 | -8.10 |
| Sep 10, 2015 | -8.05 |
| Sep 9, 2015 | -8.10 |
| Sep 8, 2015 | -8.29 |
| Sep 4, 2015 | -8.19 |
| Sep 3, 2015 | -8.05 |
| Sep 2, 2015 | -8.14 |
| Sep 1, 2015 | -7.90 |
| Aug 31, 2015 | -8.14 |
| Aug 28, 2015 | -8.38 |
| Aug 27, 2015 | -8.33 |
| Aug 26, 2015 | -8.19 |
| Aug 25, 2015 | -8.81 |
| Aug 24, 2015 | -8.38 |
| Aug 21, 2015 | -9.14 |
| Aug 20, 2015 | -9.62 |
| Aug 19, 2015 | -10.43 |
| Aug 18, 2015 | -10.76 |
| Aug 17, 2015 | -10.86 |
| Aug 14, 2015 | -10.90 |
| Aug 13, 2015 | -10.81 |
| Aug 12, 2015 | -11.19 |
| Aug 11, 2015 | -11.10 |
| Aug 10, 2015 | -11.33 |
| Aug 7, 2015 | -11.43 |
| Aug 6, 2015 | -11.29 |
| Aug 5, 2015 | -13.24 |
| Aug 4, 2015 | -12.95 |
| Aug 3, 2015 | -13.57 |
| Jul 31, 2015 | -12.33 |
| Jul 30, 2015 | -11.43 |
| Jul 29, 2015 | -11.38 |
| Jul 28, 2015 | -11.38 |
| Jul 27, 2015 | -11.05 |
| Jul 24, 2015 | -11.33 |
| Jul 23, 2015 | -11.57 |
| Jul 22, 2015 | -11.86 |
| Jul 21, 2015 | -11.81 |
| Jul 20, 2015 | -11.29 |
| Jul 17, 2015 | -11.33 |
| Jul 16, 2015 | -11.00 |
| Jul 15, 2015 | -10.90 |
| Jul 14, 2015 | -11.14 |
| Jul 13, 2015 | -11.19 |
| Jul 10, 2015 | -10.86 |
| Jul 9, 2015 | -11.10 |
| Jul 8, 2015 | -11.14 |
| Jul 7, 2015 | -12.10 |
| Jul 6, 2015 | -10.62 |
| Jul 2, 2015 | -11.05 |
| Jul 1, 2015 | -11.19 |
| Jun 30, 2015 | -11.67 |
| Jun 29, 2015 | -17.50 |
| Jun 26, 2015 | -18.36 |
| Jun 25, 2015 | -18.36 |
| Jun 24, 2015 | -18.43 |
| Jun 23, 2015 | -18.79 |
| Jun 22, 2015 | -18.86 |
| Jun 19, 2015 | -18.57 |
| Jun 18, 2015 | -18.50 |
| Jun 17, 2015 | -18.50 |
| Jun 16, 2015 | -18.96 |
| Jun 15, 2015 | -19.21 |
| Jun 12, 2015 | -19.21 |
| Jun 11, 2015 | -19.21 |
| Jun 10, 2015 | -19.29 |
| Jun 9, 2015 | -19.21 |
| Jun 8, 2015 | -19.57 |
| Jun 5, 2015 | -19.57 |
| Jun 4, 2015 | -19.54 |
| Jun 3, 2015 | -20.14 |
| Jun 2, 2015 | -20.00 |
| Jun 1, 2015 | -19.14 |
| May 29, 2015 | -19.43 |
| May 28, 2015 | -19.50 |
| May 27, 2015 | -19.36 |
| May 26, 2015 | -18.43 |
| May 22, 2015 | -18.43 |
| May 21, 2015 | -18.71 |
| May 20, 2015 | -18.71 |
| May 19, 2015 | -19.14 |
| May 18, 2015 | -18.43 |
| May 15, 2015 | -18.64 |
| May 14, 2015 | -18.79 |
| May 13, 2015 | -18.71 |
| May 12, 2015 | -18.79 |
| May 11, 2015 | -18.21 |
| May 8, 2015 | -17.36 |
| May 7, 2015 | -17.57 |
| May 6, 2015 | -17.57 |
| May 5, 2015 | -17.29 |
| May 4, 2015 | -17.86 |
| May 1, 2015 | -17.79 |
| Apr 30, 2015 | -18.14 |
| Apr 29, 2015 | -18.29 |
| Apr 28, 2015 | -18.36 |
| Apr 27, 2015 | -18.50 |
| Apr 24, 2015 | -18.93 |
| Apr 23, 2015 | -19.07 |
| Apr 22, 2015 | -18.93 |
| Apr 21, 2015 | -19.07 |
| Apr 20, 2015 | -19.43 |
| Apr 17, 2015 | -19.07 |
| Apr 16, 2015 | -19.43 |
| Apr 15, 2015 | -19.86 |
| Apr 14, 2015 | -19.07 |
| Apr 13, 2015 | -18.50 |
| Apr 10, 2015 | -18.64 |
| Apr 9, 2015 | -18.71 |
| Apr 8, 2015 | -17.79 |
| Apr 7, 2015 | -17.89 |
| Apr 6, 2015 | -18.00 |
| Apr 2, 2015 | -18.29 |
| Apr 1, 2015 | -18.00 |
| Mar 31, 2015 | -18.50 |
| Mar 30, 2015 | -4.12 |
| Mar 27, 2015 | -4.06 |
| Mar 26, 2015 | -4.03 |
| Mar 25, 2015 | -4.05 |
| Mar 24, 2015 | -4.11 |
| Mar 23, 2015 | -4.08 |
| Mar 20, 2015 | -4.09 |
| Mar 19, 2015 | -4.17 |
| Mar 18, 2015 | -3.98 |
| Mar 17, 2015 | -4.02 |
| Mar 16, 2015 | -4.23 |
| Mar 13, 2015 | -4.40 |
| Mar 12, 2015 | -4.28 |
| Mar 11, 2015 | -4.31 |
| Mar 10, 2015 | -4.40 |
| Mar 9, 2015 | -4.48 |
| Mar 6, 2015 | -4.57 |
| Mar 5, 2015 | -4.56 |
| Mar 4, 2015 | -4.51 |
| Mar 3, 2015 | -4.65 |
| Mar 2, 2015 | -4.82 |
| Feb 27, 2015 | -4.74 |
| Feb 26, 2015 | -4.78 |
| Feb 25, 2015 | -4.80 |
| Feb 24, 2015 | -4.86 |
| Feb 23, 2015 | -5.05 |
| Feb 20, 2015 | -4.98 |
| Feb 19, 2015 | -4.83 |
| Feb 18, 2015 | -4.72 |
| Feb 17, 2015 | -4.83 |
| Feb 13, 2015 | -4.85 |
| Feb 12, 2015 | -4.85 |
| Feb 11, 2015 | -5.02 |
| Feb 10, 2015 | -4.71 |
| Feb 9, 2015 | -4.47 |
| Feb 6, 2015 | -4.48 |
| Feb 5, 2015 | -4.45 |
| Feb 4, 2015 | -4.42 |
| Feb 3, 2015 | -4.43 |
| Feb 2, 2015 | -4.28 |
| Jan 30, 2015 | -4.11 |
| Jan 29, 2015 | -4.23 |
| Jan 28, 2015 | -4.45 |
| Jan 27, 2015 | -4.89 |
| Jan 26, 2015 | -4.72 |
| Jan 23, 2015 | -4.42 |
| Jan 22, 2015 | -4.46 |
| Jan 21, 2015 | -4.12 |
| Jan 20, 2015 | -4.00 |
| Jan 16, 2015 | -4.11 |
| Jan 15, 2015 | -3.92 |
| Jan 14, 2015 | -4.23 |
| Jan 13, 2015 | -4.48 |
| Jan 12, 2015 | -4.52 |
| Jan 9, 2015 | -4.63 |
| Jan 8, 2015 | -4.74 |
| Jan 7, 2015 | -4.69 |
| Jan 6, 2015 | -4.69 |
| Jan 5, 2015 | -4.63 |
| Jan 2, 2015 | -4.58 |
| Dec 31, 2014 | -4.62 |
| Dec 30, 2014 | -3.51 |
| Dec 29, 2014 | -3.52 |
| Dec 26, 2014 | -3.46 |
| Dec 24, 2014 | -3.43 |
| Dec 23, 2014 | -3.44 |
| Dec 22, 2014 | -3.43 |
| Dec 19, 2014 | -3.43 |
| Dec 18, 2014 | -3.28 |
| Dec 17, 2014 | -3.30 |
| Dec 16, 2014 | -3.07 |
| Dec 15, 2014 | -3.11 |
| Dec 12, 2014 | -3.29 |
| Dec 11, 2014 | -3.48 |
| Dec 10, 2014 | -3.58 |
| Dec 9, 2014 | -3.69 |
| Dec 8, 2014 | -3.79 |
| Dec 5, 2014 | -4.04 |
| Dec 4, 2014 | -4.16 |
| Dec 3, 2014 | -3.93 |
| Dec 2, 2014 | -4.04 |
| Dec 1, 2014 | -3.98 |
| Nov 28, 2014 | -4.29 |
| Nov 26, 2014 | -4.45 |
| Nov 25, 2014 | -4.49 |
| Nov 24, 2014 | -4.44 |
| Nov 21, 2014 | -4.42 |
| Nov 20, 2014 | -4.43 |
| Nov 19, 2014 | -4.45 |
| Nov 18, 2014 | -4.54 |
| Nov 17, 2014 | -4.18 |
| Nov 14, 2014 | -4.18 |
| Nov 13, 2014 | -4.56 |
| Nov 12, 2014 | -4.76 |
| Nov 11, 2014 | -5.71 |
| Nov 10, 2014 | -5.93 |
| Nov 7, 2014 | -5.96 |
| Nov 6, 2014 | -5.75 |
| Nov 5, 2014 | -5.57 |
| Nov 4, 2014 | -6.01 |
| Nov 3, 2014 | -5.78 |
| Oct 31, 2014 | -5.29 |
| Oct 30, 2014 | -5.04 |
| Oct 29, 2014 | -4.99 |
| Oct 28, 2014 | -4.97 |
| Oct 27, 2014 | -4.83 |
| Oct 24, 2014 | -4.88 |
| Oct 23, 2014 | -4.83 |
| Oct 22, 2014 | -4.82 |
| Oct 21, 2014 | -4.96 |
| Oct 20, 2014 | -5.00 |
| Oct 17, 2014 | -4.92 |
| Oct 16, 2014 | -4.94 |
| Oct 15, 2014 | -4.91 |
| Oct 14, 2014 | -4.88 |
| Oct 13, 2014 | -4.75 |
| Oct 10, 2014 | -4.99 |
| Oct 9, 2014 | -4.96 |
| Oct 8, 2014 | -5.11 |
| Oct 7, 2014 | -4.83 |
| Oct 6, 2014 | -4.96 |
| Oct 3, 2014 | -5.12 |
| Oct 2, 2014 | -5.13 |
| Oct 1, 2014 | -4.96 |
| Sep 30, 2014 | -5.16 |
| Sep 29, 2014 | -4.38 |
| Sep 26, 2014 | -4.26 |
| Sep 25, 2014 | -4.22 |
| Sep 24, 2014 | -4.37 |
| Sep 23, 2014 | -4.49 |
| Sep 22, 2014 | -4.10 |
| Sep 19, 2014 | -4.34 |
| Sep 18, 2014 | -4.23 |
| Sep 17, 2014 | -4.53 |
| Sep 16, 2014 | -4.58 |
| Sep 15, 2014 | -4.69 |
| Sep 12, 2014 | -5.00 |
| Sep 11, 2014 | -5.04 |
| Sep 10, 2014 | -4.96 |
| Sep 9, 2014 | -5.17 |
| Sep 8, 2014 | -5.36 |
| Sep 5, 2014 | -5.32 |
| Sep 4, 2014 | -5.15 |
| Sep 3, 2014 | -5.14 |
| Sep 2, 2014 | -5.31 |
| Aug 29, 2014 | -5.47 |
| Aug 28, 2014 | -5.44 |
| Aug 27, 2014 | -5.65 |
| Aug 26, 2014 | -5.64 |
| Aug 25, 2014 | -5.89 |
| Aug 22, 2014 | -5.77 |
| Aug 21, 2014 | -5.70 |
| Aug 20, 2014 | -5.75 |
| Aug 19, 2014 | -5.75 |
| Aug 18, 2014 | -5.82 |
| Aug 15, 2014 | -5.80 |
| Aug 14, 2014 | -5.99 |
| Aug 13, 2014 | -5.74 |
| Aug 12, 2014 | -5.54 |
| Aug 11, 2014 | -5.71 |
| Aug 8, 2014 | -5.54 |
| Aug 7, 2014 | -5.44 |
| Aug 6, 2014 | -5.22 |
| Aug 5, 2014 | -5.17 |
| Aug 4, 2014 | -5.30 |
| Aug 1, 2014 | -5.27 |
| Jul 31, 2014 | -5.31 |
| Jul 30, 2014 | -5.59 |
| Jul 29, 2014 | -5.66 |
| Jul 28, 2014 | -5.41 |
| Jul 25, 2014 | -5.31 |
| Jul 24, 2014 | -5.28 |
| Jul 23, 2014 | -5.52 |
| Jul 22, 2014 | -5.36 |
| Jul 21, 2014 | -5.58 |
| Jul 18, 2014 | -4.93 |
| Jul 17, 2014 | -4.49 |
| Jul 16, 2014 | -4.68 |
| Jul 15, 2014 | -4.75 |
| Jul 14, 2014 | -4.10 |
| Jul 11, 2014 | -4.15 |
| Jul 10, 2014 | -4.17 |
| Jul 9, 2014 | -4.25 |
| Jul 8, 2014 | -4.25 |
| Jul 7, 2014 | -4.39 |
| Jul 3, 2014 | -4.43 |
| Jul 2, 2014 | -4.46 |
| Jul 1, 2014 | -4.63 |
| Jun 30, 2014 | -4.59 |
| Jun 27, 2014 | -4.01 |
| Jun 26, 2014 | -4.02 |
| Jun 25, 2014 | -3.84 |
| Jun 24, 2014 | -3.77 |
| Jun 23, 2014 | -4.07 |
| Jun 20, 2014 | -4.07 |
| Jun 19, 2014 | -3.98 |
| Jun 18, 2014 | -4.28 |
| Jun 17, 2014 | -3.64 |
| Jun 16, 2014 | -3.47 |
| Jun 13, 2014 | -3.52 |
| Jun 12, 2014 | -3.48 |
| Jun 11, 2014 | -3.46 |
| Jun 10, 2014 | -3.55 |
| Jun 9, 2014 | -3.65 |
| Jun 6, 2014 | -3.72 |
| Jun 5, 2014 | -3.76 |
| Jun 4, 2014 | -3.69 |
| Jun 3, 2014 | -3.74 |
| Jun 2, 2014 | -3.71 |
| May 30, 2014 | -3.69 |
| May 29, 2014 | -3.69 |
| May 28, 2014 | -3.69 |
| May 27, 2014 | -3.39 |
| May 23, 2014 | -3.47 |
| May 22, 2014 | -3.64 |
| May 21, 2014 | -3.75 |
| May 20, 2014 | -3.73 |
| May 19, 2014 | -3.81 |
| May 16, 2014 | -3.64 |
| May 15, 2014 | -3.42 |
| May 14, 2014 | -3.24 |
| May 13, 2014 | -3.47 |
| May 12, 2014 | -3.31 |
| May 9, 2014 | -3.15 |
| May 8, 2014 | -3.08 |
| May 7, 2014 | -3.35 |
| May 6, 2014 | -3.22 |
| May 5, 2014 | -3.44 |
| May 2, 2014 | -3.81 |
| May 1, 2014 | -3.97 |
| Apr 30, 2014 | -3.94 |
| Apr 29, 2014 | -4.08 |
| Apr 28, 2014 | -3.95 |
| Apr 25, 2014 | -4.55 |
| Apr 24, 2014 | -5.09 |
| Apr 23, 2014 | -5.43 |
| Apr 22, 2014 | -5.68 |
| Apr 21, 2014 | -5.94 |
| Apr 17, 2014 | -6.20 |
| Apr 16, 2014 | -6.00 |
| Apr 15, 2014 | -5.92 |
| Apr 14, 2014 | -6.20 |
| Apr 11, 2014 | -6.18 |
| Apr 10, 2014 | -5.97 |
| Apr 9, 2014 | -6.06 |
| Apr 8, 2014 | -6.11 |
| Apr 7, 2014 | -5.71 |
| Apr 4, 2014 | -6.03 |
| Apr 3, 2014 | -6.47 |
| Apr 2, 2014 | -6.34 |
| Apr 1, 2014 | -6.39 |
| Mar 31, 2014 | -6.02 |
| Mar 28, 2014 | -8.73 |
| Mar 27, 2014 | -8.72 |
| Mar 26, 2014 | -8.16 |
| Mar 25, 2014 | -10.73 |
| Mar 24, 2014 | -7.20 |
| Mar 21, 2014 | -7.52 |
| Mar 20, 2014 | -7.56 |
| Mar 19, 2014 | -7.86 |
| Mar 18, 2014 | -7.54 |
| Mar 17, 2014 | -8.24 |
| Mar 14, 2014 | -8.49 |
| Mar 13, 2014 | -10.13 |
| Mar 12, 2014 | -8.61 |
| Mar 11, 2014 | -7.63 |
| Mar 10, 2014 | -13.05 |
| Mar 7, 2014 | -10.47 |
| Mar 6, 2014 | -8.05 |
| Mar 5, 2014 | -8.54 |
| Mar 4, 2014 | -8.47 |
| Mar 3, 2014 | -7.37 |
| Feb 28, 2014 | -5.91 |
| Feb 27, 2014 | -5.53 |
| Feb 26, 2014 | -5.58 |
| Feb 25, 2014 | -4.94 |
| Feb 24, 2014 | -4.67 |
| Feb 21, 2014 | -4.59 |
| Feb 20, 2014 | -4.68 |
| Feb 19, 2014 | -4.54 |
| Feb 18, 2014 | -4.90 |
| Feb 14, 2014 | -4.78 |
| Feb 13, 2014 | -4.99 |
| Feb 12, 2014 | -4.73 |
| Feb 11, 2014 | -4.44 |
| Feb 10, 2014 | -4.49 |
| Feb 7, 2014 | -3.92 |
| Feb 6, 2014 | -4.03 |
| Feb 5, 2014 | -3.89 |
| Feb 4, 2014 | -4.14 |
| Feb 3, 2014 | -3.59 |
| Jan 31, 2014 | -3.82 |
| Jan 30, 2014 | -3.95 |
| Jan 29, 2014 | -3.76 |
| Jan 28, 2014 | -3.41 |
| Jan 27, 2014 | -3.30 |
| Jan 24, 2014 | -3.55 |
| Jan 23, 2014 | -3.90 |
| Jan 22, 2014 | -4.23 |
| Jan 21, 2014 | -4.43 |
| Jan 17, 2014 | -4.41 |
| Jan 16, 2014 | -4.49 |
| Jan 15, 2014 | -4.81 |
| Jan 14, 2014 | -4.54 |
| Jan 13, 2014 | -4.59 |
| Jan 10, 2014 | -4.62 |
| Jan 9, 2014 | -4.20 |
| Jan 8, 2014 | -5.76 |
| Jan 7, 2014 | -4.87 |
| Jan 6, 2014 | -3.51 |
| Jan 3, 2014 | -3.30 |
| Jan 2, 2014 | -2.95 |
| Dec 31, 2013 | -1.96 |
| Dec 30, 2013 | -2.23 |
| Dec 27, 2013 | -2.27 |
| Dec 26, 2013 | -2.36 |
| Dec 24, 2013 | -2.40 |
| Dec 23, 2013 | -2.42 |
| Dec 20, 2013 | -2.52 |
| Dec 19, 2013 | -2.47 |
| Dec 18, 2013 | -2.49 |
| Dec 17, 2013 | -2.48 |
| Dec 16, 2013 | -2.67 |
| Dec 13, 2013 | -2.86 |
| Dec 12, 2013 | -2.71 |
| Dec 11, 2013 | -2.42 |
| Dec 10, 2013 | -2.56 |
| Dec 9, 2013 | -2.30 |
| Dec 6, 2013 | -2.82 |
| Dec 5, 2013 | -2.48 |
| Dec 4, 2013 | -1.74 |
| Dec 3, 2013 | -1.08 |
| Dec 2, 2013 | -1.13 |
| Nov 29, 2013 | -1.01 |
| Nov 27, 2013 | -0.97 |
| Nov 26, 2013 | -0.90 |
| Nov 25, 2013 | -0.87 |
| Nov 22, 2013 | -0.90 |
| Nov 21, 2013 | -0.88 |
| Nov 20, 2013 | -0.88 |
| Nov 19, 2013 | -0.90 |
| Nov 18, 2013 | -0.93 |
| Nov 15, 2013 | -0.93 |
| Nov 14, 2013 | -0.92 |
| Nov 13, 2013 | -0.75 |
| Nov 12, 2013 | -0.72 |
| Nov 11, 2013 | -0.73 |
| Nov 8, 2013 | -0.73 |
| Nov 7, 2013 | -0.71 |
| Nov 6, 2013 | -0.66 |
| Nov 5, 2013 | -0.75 |
| Nov 4, 2013 | -0.78 |
| Nov 1, 2013 | -0.80 |
| Oct 31, 2013 | -0.79 |
| Oct 30, 2013 | -0.83 |
| Oct 29, 2013 | -0.82 |
| Oct 28, 2013 | -0.82 |
| Oct 25, 2013 | -0.80 |
| Oct 24, 2013 | -0.76 |
| Oct 23, 2013 | -0.79 |
| Oct 22, 2013 | -0.80 |
| Oct 21, 2013 | -0.85 |
| Oct 18, 2013 | -0.86 |
| Oct 17, 2013 | -0.84 |
| Oct 16, 2013 | -0.79 |
| Oct 15, 2013 | -0.85 |
| Oct 14, 2013 | -0.88 |
| Oct 11, 2013 | -0.93 |
| Oct 10, 2013 | -0.92 |
| Oct 9, 2013 | -0.78 |
| Oct 8, 2013 | -0.85 |
| Oct 7, 2013 | -0.97 |
| Oct 4, 2013 | -0.98 |
| Oct 3, 2013 | -0.93 |
| Oct 2, 2013 | -0.96 |
| Oct 1, 2013 | -0.98 |
| Sep 30, 2013 | -1.01 |
| Sep 27, 2013 | -0.87 |
| Sep 26, 2013 | -0.79 |
| Sep 25, 2013 | -0.78 |
| Sep 24, 2013 | -0.73 |
| Sep 23, 2013 | -0.72 |
| Sep 20, 2013 | -0.70 |
| Sep 19, 2013 | -0.76 |
| Sep 18, 2013 | -0.73 |
| Sep 17, 2013 | -0.73 |
| Sep 16, 2013 | -0.77 |
| Sep 13, 2013 | -0.69 |
| Sep 12, 2013 | -0.69 |
| Sep 11, 2013 | -0.67 |
| Sep 10, 2013 | -0.83 |
| Sep 9, 2013 | -0.94 |
| Sep 6, 2013 | -0.84 |
| Sep 5, 2013 | -0.76 |
| Sep 4, 2013 | -0.70 |
| Sep 3, 2013 | -0.66 |
| Aug 30, 2013 | -0.65 |
| Aug 29, 2013 | -0.63 |
| Aug 28, 2013 | -0.70 |
| Aug 27, 2013 | -0.63 |
| Aug 26, 2013 | -0.59 |
| Aug 23, 2013 | -0.54 |
| Aug 22, 2013 | -0.51 |
| Aug 21, 2013 | -0.51 |
| Aug 20, 2013 | -0.49 |
| Aug 19, 2013 | -0.46 |
| Aug 16, 2013 | -0.47 |
| Aug 15, 2013 | -0.47 |
| Aug 14, 2013 | -0.49 |
| Aug 13, 2013 | -0.51 |
| Aug 12, 2013 | -0.54 |
| Aug 9, 2013 | -0.51 |
| Aug 8, 2013 | -0.50 |
| Aug 7, 2013 | -0.59 |
| Aug 6, 2013 | -0.67 |
| Aug 5, 2013 | -0.57 |
| Aug 2, 2013 | -0.52 |
| Aug 1, 2013 | -0.51 |
| Jul 31, 2013 | -0.54 |
| Jul 30, 2013 | -0.57 |
| Jul 29, 2013 | -0.49 |
| Jul 26, 2013 | -0.49 |
| Jul 25, 2013 | -0.49 |
| Jul 24, 2013 | -0.46 |
| Jul 23, 2013 | -0.48 |
| Jul 22, 2013 | -0.49 |
| Jul 19, 2013 | -0.49 |
| Jul 18, 2013 | -0.48 |
| Jul 17, 2013 | -0.47 |
| Jul 16, 2013 | -0.45 |
| Jul 15, 2013 | -0.46 |
| Jul 12, 2013 | -0.48 |
| Jul 11, 2013 | -0.47 |
| Jul 10, 2013 | -0.46 |
| Jul 9, 2013 | -0.47 |
| Jul 8, 2013 | -0.46 |
| Jul 5, 2013 | -0.40 |
| Jul 3, 2013 | -0.35 |
| Jul 2, 2013 | -0.37 |
| Jul 1, 2013 | -0.44 |
| Jun 28, 2013 | -0.45 |
| Jun 27, 2013 | -0.46 |
| Jun 26, 2013 | -0.46 |
| Jun 25, 2013 | -0.50 |
| Jun 24, 2013 | -0.47 |
| Jun 21, 2013 | -0.50 |
| Jun 20, 2013 | -0.50 |
| Jun 19, 2013 | -0.54 |
| Jun 18, 2013 | -0.51 |
| Jun 17, 2013 | -0.49 |
| Jun 14, 2013 | -0.52 |
| Jun 13, 2013 | -0.54 |
| Jun 12, 2013 | -0.59 |
| Jun 11, 2013 | -0.60 |
| Jun 10, 2013 | -0.56 |
| Jun 7, 2013 | -0.45 |
| Jun 6, 2013 | -0.44 |
| Jun 5, 2013 | -0.42 |
| Jun 4, 2013 | -0.42 |
| Jun 3, 2013 | -0.46 |
| May 31, 2013 | -0.45 |
| May 30, 2013 | -0.44 |
| May 29, 2013 | -0.52 |
| May 28, 2013 | -0.53 |
| May 24, 2013 | -0.40 |
| May 23, 2013 | -0.33 |
| May 22, 2013 | -0.32 |
| May 21, 2013 | -0.38 |
| May 20, 2013 | -0.30 |
| May 17, 2013 | -0.29 |
| May 16, 2013 | -0.29 |
| May 15, 2013 | -0.27 |
| May 14, 2013 | -0.30 |
| May 13, 2013 | -0.30 |
| May 10, 2013 | -0.27 |
| May 9, 2013 | -0.30 |
| May 8, 2013 | -0.29 |
| May 7, 2013 | -0.18 |
| May 6, 2013 | -0.18 |
| May 3, 2013 | -0.18 |
| May 2, 2013 | -0.19 |
| May 1, 2013 | -0.19 |
| Apr 30, 2013 | -0.19 |
| Apr 29, 2013 | -0.20 |
| Apr 26, 2013 | -0.19 |
| Apr 25, 2013 | -0.19 |
| Apr 24, 2013 | -0.19 |
| Apr 23, 2013 | -0.19 |
| Apr 22, 2013 | -0.18 |
| Apr 19, 2013 | -0.19 |
| Apr 18, 2013 | -0.19 |
| Apr 17, 2013 | -0.19 |
| Apr 16, 2013 | -0.19 |
| Apr 15, 2013 | -0.21 |
| Apr 12, 2013 | -0.21 |
| Apr 11, 2013 | -0.21 |
| Apr 10, 2013 | -0.20 |
| Apr 9, 2013 | -0.21 |
| Apr 8, 2013 | -0.21 |
| Apr 5, 2013 | -0.22 |
| Apr 4, 2013 | -0.21 |
| Apr 3, 2013 | -0.21 |
| Apr 2, 2013 | -0.23 |
| Apr 1, 2013 | -0.20 |
| Mar 28, 2013 | -0.23 |
| Mar 27, 2013 | -0.24 |
| Mar 26, 2013 | -0.25 |
| Mar 25, 2013 | -0.27 |
| Mar 22, 2013 | -0.25 |
| Mar 21, 2013 | -0.22 |
| Mar 20, 2013 | -0.21 |
| Mar 19, 2013 | -0.29 |
| Mar 18, 2013 | -0.23 |
| Mar 15, 2013 | -0.19 |
| Mar 14, 2013 | -0.18 |
| Mar 13, 2013 | -0.17 |
| Mar 12, 2013 | -0.19 |
| Mar 11, 2013 | -0.18 |
| Mar 8, 2013 | -0.18 |
| Mar 7, 2013 | -0.18 |
| Mar 6, 2013 | -0.19 |
| Mar 5, 2013 | -0.18 |
| Mar 4, 2013 | -0.18 |
| Mar 1, 2013 | -0.16 |
| Feb 28, 2013 | -0.18 |
| Feb 27, 2013 | -0.14 |
| Feb 26, 2013 | -0.13 |
| Feb 25, 2013 | -0.13 |
| Feb 22, 2013 | -0.14 |
| Feb 21, 2013 | -0.14 |
| Feb 20, 2013 | -0.15 |
| Feb 19, 2013 | -0.15 |
| Feb 15, 2013 | -0.15 |
| Feb 14, 2013 | -0.13 |
| Feb 13, 2013 | -0.27 |
| Feb 12, 2013 | -0.36 |
| Feb 11, 2013 | -0.41 |
| Feb 8, 2013 | -0.42 |
| Feb 7, 2013 | -0.43 |
| Feb 6, 2013 | -0.40 |
| Feb 5, 2013 | -0.44 |
| Feb 4, 2013 | -0.45 |
| Feb 1, 2013 | -0.47 |
| Jan 31, 2013 | -0.48 |
| Jan 30, 2013 | -0.49 |
| Jan 29, 2013 | -0.50 |
| Jan 28, 2013 | -0.49 |
| Jan 25, 2013 | -0.52 |
| Jan 24, 2013 | -0.50 |
| Jan 23, 2013 | -0.50 |
| Jan 22, 2013 | -0.48 |
| Jan 18, 2013 | -0.52 |
| Jan 17, 2013 | -0.51 |
| Jan 16, 2013 | -0.51 |
| Jan 15, 2013 | -0.59 |
| Jan 14, 2013 | -0.63 |
| Jan 11, 2013 | -0.69 |
| Jan 10, 2013 | -0.72 |
| Jan 9, 2013 | -0.63 |
| Jan 8, 2013 | -0.58 |
| Jan 7, 2013 | -0.56 |
| Jan 4, 2013 | -0.56 |
| Jan 3, 2013 | -0.54 |
| Jan 2, 2013 | -0.53 |
| Dec 31, 2012 | -0.53 |
| Dec 28, 2012 | -0.52 |
| Dec 27, 2012 | -0.56 |
| Dec 26, 2012 | -0.56 |
| Dec 24, 2012 | -0.55 |
| Dec 21, 2012 | -0.55 |
| Dec 20, 2012 | -0.57 |
| Dec 19, 2012 | -0.57 |
| Dec 18, 2012 | -0.59 |
| Dec 17, 2012 | -0.58 |
| Dec 14, 2012 | -0.61 |
| Dec 13, 2012 | -0.58 |
| Dec 12, 2012 | -0.58 |
| Dec 11, 2012 | -0.61 |
| Dec 10, 2012 | -0.62 |
| Dec 7, 2012 | -0.62 |
| Dec 6, 2012 | -0.60 |
| Dec 5, 2012 | -0.62 |
| Dec 4, 2012 | -0.63 |
| Dec 3, 2012 | -0.64 |
| Nov 30, 2012 | -0.59 |
| Nov 29, 2012 | -0.58 |
| Nov 28, 2012 | -0.58 |
| Nov 27, 2012 | -0.60 |
| Nov 26, 2012 | -0.65 |
| Nov 23, 2012 | -0.59 |
| Nov 21, 2012 | -0.57 |
| Nov 20, 2012 | -0.57 |
| Nov 19, 2012 | -0.61 |
| Nov 16, 2012 | -0.69 |
| Nov 15, 2012 | -0.70 |
| Nov 14, 2012 | -0.71 |
| Nov 13, 2012 | -0.67 |
| Nov 12, 2012 | -0.71 |
| Nov 9, 2012 | -0.72 |
| Nov 8, 2012 | -0.73 |
| Nov 7, 2012 | -0.77 |
| Nov 6, 2012 | -0.73 |
| Nov 5, 2012 | -0.75 |
| Nov 2, 2012 | -0.76 |
| Nov 1, 2012 | -0.74 |
| Oct 31, 2012 | -0.71 |
| Oct 26, 2012 | -0.71 |
| Oct 25, 2012 | -0.71 |
| Oct 24, 2012 | -0.73 |
| Oct 23, 2012 | -0.68 |
| Oct 22, 2012 | -0.73 |
| Oct 19, 2012 | -0.72 |
| Oct 18, 2012 | -0.76 |
| Oct 17, 2012 | -0.78 |
| Oct 16, 2012 | -0.81 |
| Oct 15, 2012 | -0.82 |
| Oct 12, 2012 | -0.87 |
| Oct 11, 2012 | -0.83 |
| Oct 10, 2012 | -0.83 |
| Oct 9, 2012 | -0.81 |
| Oct 8, 2012 | -0.80 |
| Oct 5, 2012 | -0.81 |
| Oct 4, 2012 | -0.82 |
| Oct 3, 2012 | -0.81 |
| Oct 2, 2012 | -0.79 |
| Oct 1, 2012 | -0.80 |
| Sep 28, 2012 | -0.79 |
| Sep 27, 2012 | -0.80 |
| Sep 26, 2012 | -0.79 |
| Sep 25, 2012 | -0.76 |
| Sep 24, 2012 | -0.80 |
| Sep 21, 2012 | -0.77 |
| Sep 20, 2012 | -0.78 |
| Sep 19, 2012 | -0.77 |
| Sep 18, 2012 | -0.80 |
| Sep 17, 2012 | -0.81 |
| Sep 14, 2012 | -0.84 |
| Sep 13, 2012 | -0.81 |
| Sep 12, 2012 | -0.78 |
| Sep 11, 2012 | -0.80 |
| Sep 10, 2012 | -0.83 |
| Sep 7, 2012 | -0.78 |
| Sep 6, 2012 | -0.84 |
| Sep 5, 2012 | -0.90 |
| Sep 4, 2012 | -0.90 |
| Aug 31, 2012 | -0.91 |
| Aug 30, 2012 | -0.94 |
| Aug 29, 2012 | -0.98 |
| Aug 28, 2012 | -0.98 |
| Aug 27, 2012 | -1.00 |
| Aug 24, 2012 | -1.01 |
| Aug 23, 2012 | -1.00 |
| Aug 22, 2012 | -1.03 |
| Aug 21, 2012 | -1.05 |
| Aug 20, 2012 | -1.01 |
| Aug 17, 2012 | -1.00 |
| Aug 16, 2012 | -0.98 |
| Aug 15, 2012 | -0.97 |
| Aug 14, 2012 | -1.07 |
| Aug 13, 2012 | -1.15 |
| Aug 10, 2012 | -1.16 |
| Aug 9, 2012 | -1.15 |
| Aug 8, 2012 | -1.14 |
| Aug 7, 2012 | -1.15 |
| Aug 6, 2012 | -1.19 |
| Aug 3, 2012 | -1.14 |
| Aug 2, 2012 | -1.16 |
| Aug 1, 2012 | -1.16 |
| Jul 31, 2012 | -1.14 |
| Jul 30, 2012 | -1.10 |
| Jul 27, 2012 | -1.11 |
| Jul 26, 2012 | -1.10 |
| Jul 25, 2012 | -1.08 |
| Jul 24, 2012 | -1.10 |
| Jul 23, 2012 | -1.10 |
| Jul 20, 2012 | -1.11 |
| Jul 19, 2012 | -1.10 |
| Jul 18, 2012 | -1.11 |
| Jul 17, 2012 | -1.10 |
| Jul 16, 2012 | -1.06 |
| Jul 13, 2012 | -1.06 |
| Jul 12, 2012 | -1.06 |
| Jul 11, 2012 | -1.05 |
| Jul 10, 2012 | -1.06 |
| Jul 9, 2012 | -1.06 |
| Jul 6, 2012 | -1.08 |
| Jul 5, 2012 | -1.09 |
| Jul 3, 2012 | -1.10 |
| Jul 2, 2012 | -1.09 |
| Jun 29, 2012 | -0.88 |
| Jun 28, 2012 | -0.87 |
| Jun 27, 2012 | -0.85 |
| Jun 26, 2012 | -0.87 |
| Jun 25, 2012 | -0.86 |
| Jun 22, 2012 | -0.89 |
| Jun 21, 2012 | -0.87 |
| Jun 20, 2012 | -0.88 |
| Jun 19, 2012 | -0.89 |
| Jun 18, 2012 | -0.89 |
| Jun 15, 2012 | -0.88 |
| Jun 14, 2012 | -0.91 |
| Jun 13, 2012 | -0.91 |
| Jun 12, 2012 | -0.91 |
| Jun 11, 2012 | -0.90 |
| Jun 8, 2012 | -0.91 |
| Jun 7, 2012 | -0.91 |
| Jun 6, 2012 | -0.93 |
| Jun 5, 2012 | -0.92 |
| Jun 4, 2012 | -0.93 |
| Jun 1, 2012 | -0.91 |
| May 31, 2012 | -0.89 |
| May 30, 2012 | -0.89 |
| May 29, 2012 | -0.91 |
| May 25, 2012 | -0.92 |
| May 24, 2012 | -0.91 |
| May 23, 2012 | -0.92 |
| May 22, 2012 | -0.91 |
| May 21, 2012 | -0.94 |
| May 18, 2012 | -0.91 |
| May 17, 2012 | -0.95 |
| May 16, 2012 | -0.95 |
| May 15, 2012 | -0.95 |
| May 14, 2012 | -0.99 |
| May 11, 2012 | -0.99 |
| May 10, 2012 | -0.95 |
| May 9, 2012 | -0.96 |
| May 8, 2012 | -0.95 |
| May 7, 2012 | -1.00 |
| May 4, 2012 | -0.99 |
| May 3, 2012 | -0.98 |
| May 2, 2012 | -1.01 |
| May 1, 2012 | -1.02 |
| Apr 30, 2012 | -1.02 |
| Apr 27, 2012 | -0.96 |
| Apr 26, 2012 | -0.98 |
| Apr 25, 2012 | -0.98 |
| Apr 24, 2012 | -0.98 |
| Apr 23, 2012 | -0.94 |
| Apr 20, 2012 | -0.95 |
| Apr 19, 2012 | -0.96 |
| Apr 18, 2012 | -0.95 |
| Apr 17, 2012 | -0.98 |
| Apr 16, 2012 | -1.00 |
| Apr 13, 2012 | -0.98 |
| Apr 12, 2012 | -1.00 |
| Apr 11, 2012 | -1.03 |
| Apr 10, 2012 | -0.91 |
| Apr 9, 2012 | -0.91 |
| Apr 5, 2012 | -0.98 |
| Apr 4, 2012 | -0.96 |
| Apr 3, 2012 | -1.01 |
| Apr 2, 2012 | -0.98 |
| Mar 30, 2012 | -0.84 |
| Mar 29, 2012 | -0.86 |
| Mar 28, 2012 | -0.82 |
| Mar 27, 2012 | -0.87 |
| Mar 26, 2012 | -0.93 |
| Mar 23, 2012 | -0.90 |
| Mar 22, 2012 | -0.90 |
| Mar 21, 2012 | -1.03 |
| Mar 20, 2012 | -1.10 |
| Mar 19, 2012 | -1.13 |
| Mar 16, 2012 | -1.15 |
| Mar 15, 2012 | -1.15 |
| Mar 14, 2012 | -1.14 |
| Mar 13, 2012 | -1.15 |
| Mar 12, 2012 | -1.09 |
| Mar 9, 2012 | -1.13 |
| Mar 8, 2012 | -1.22 |
| Mar 7, 2012 | -1.35 |
| Mar 6, 2012 | -1.31 |
| Mar 5, 2012 | -1.32 |
| Mar 2, 2012 | -1.33 |
| Mar 1, 2012 | -1.35 |
| Feb 29, 2012 | -1.42 |
| Feb 28, 2012 | -1.45 |
| Feb 27, 2012 | -1.55 |
| Feb 24, 2012 | -1.53 |
| Feb 23, 2012 | -1.56 |
| Feb 22, 2012 | -1.63 |
| Feb 21, 2012 | -1.49 |
| Feb 17, 2012 | -1.48 |
| Feb 16, 2012 | -1.46 |
| Feb 15, 2012 | -1.49 |
| Feb 14, 2012 | -1.44 |
| Feb 13, 2012 | -1.46 |
| Feb 10, 2012 | -1.46 |
| Feb 9, 2012 | -1.51 |
| Feb 8, 2012 | -1.46 |
| Feb 7, 2012 | -1.51 |
| Feb 6, 2012 | -1.31 |
| Feb 3, 2012 | -1.30 |
| Feb 2, 2012 | -1.28 |
| Feb 1, 2012 | -1.28 |
| Jan 31, 2012 | -1.24 |
| Jan 30, 2012 | -1.29 |
| Jan 27, 2012 | -1.28 |
| Jan 26, 2012 | -1.29 |
| Jan 25, 2012 | -1.26 |
| Jan 24, 2012 | -1.28 |
| Jan 23, 2012 | -1.27 |
| Jan 20, 2012 | -1.28 |
| Jan 19, 2012 | -1.28 |
| Jan 18, 2012 | -1.24 |
| Jan 17, 2012 | -1.25 |
| Jan 13, 2012 | -1.25 |
| Jan 12, 2012 | -1.26 |
| Jan 11, 2012 | -1.27 |
| Jan 10, 2012 | -1.17 |
| Jan 9, 2012 | -1.19 |
| Jan 6, 2012 | -1.24 |
| Jan 5, 2012 | -1.27 |
| Jan 4, 2012 | -1.29 |
| Jan 3, 2012 | -1.28 |
| Dec 30, 2011 | -1.08 |
| Dec 29, 2011 | -1.06 |
| Dec 28, 2011 | -1.06 |
| Dec 27, 2011 | -1.10 |
| Dec 23, 2011 | -1.13 |
| Dec 22, 2011 | -1.12 |
| Dec 21, 2011 | -1.07 |
| Dec 20, 2011 | -1.10 |
| Dec 19, 2011 | -1.09 |
| Dec 16, 2011 | -1.10 |
| Dec 15, 2011 | -1.11 |
| Dec 14, 2011 | -1.09 |
| Dec 13, 2011 | -1.15 |
| Dec 12, 2011 | -1.14 |
| Dec 9, 2011 | -1.19 |
| Dec 8, 2011 | -1.16 |
| Dec 7, 2011 | -1.24 |
| Dec 6, 2011 | -1.14 |
| Dec 5, 2011 | -1.18 |
| Dec 2, 2011 | -1.21 |
| Dec 1, 2011 | -1.20 |
| Nov 30, 2011 | -1.17 |
| Nov 29, 2011 | -1.14 |
| Nov 28, 2011 | -1.16 |
| Nov 25, 2011 | -1.10 |
| Nov 23, 2011 | -1.05 |
| Nov 22, 2011 | -1.13 |
| Nov 21, 2011 | -1.15 |
| Nov 18, 2011 | -1.25 |
| Nov 17, 2011 | -1.28 |
| Nov 16, 2011 | -1.30 |
| Nov 15, 2011 | -1.30 |
| Nov 14, 2011 | -1.35 |
| Nov 11, 2011 | -1.38 |
| Nov 10, 2011 | -1.30 |
| Nov 9, 2011 | -1.18 |
| Nov 8, 2011 | -1.15 |
| Nov 7, 2011 | -1.14 |
| Nov 4, 2011 | -1.19 |
| Nov 3, 2011 | -1.22 |
| Nov 2, 2011 | -1.17 |
| Nov 1, 2011 | -1.12 |
| Oct 31, 2011 | -1.19 |
| Oct 28, 2011 | -1.22 |
| Oct 27, 2011 | -1.13 |
| Oct 26, 2011 | -1.07 |
| Oct 25, 2011 | -1.15 |
| Oct 24, 2011 | -1.17 |
| Oct 21, 2011 | -1.16 |
| Oct 20, 2011 | -1.10 |
| Oct 19, 2011 | -1.02 |
| Oct 18, 2011 | -1.01 |
| Oct 17, 2011 | -1.03 |
| Oct 14, 2011 | -1.03 |
| Oct 13, 2011 | -1.00 |
| Oct 12, 2011 | -1.00 |
| Oct 11, 2011 | -0.93 |
| Oct 10, 2011 | -0.95 |
| Oct 7, 2011 | -0.95 |
| Oct 6, 2011 | -0.99 |
| Oct 5, 2011 | -0.94 |
| Oct 4, 2011 | -0.85 |
| Oct 3, 2011 | -0.92 |
| Sep 30, 2011 | -0.96 |
| Sep 29, 2011 | -0.78 |
| Sep 28, 2011 | -0.75 |
| Sep 27, 2011 | -0.78 |
| Sep 26, 2011 | -0.75 |
| Sep 23, 2011 | -0.75 |
| Sep 22, 2011 | -0.77 |
| Sep 21, 2011 | -0.84 |
| Sep 20, 2011 | -0.83 |
| Sep 19, 2011 | -0.81 |
| Sep 16, 2011 | -0.84 |
| Sep 15, 2011 | -0.80 |
| Sep 14, 2011 | -0.76 |
| Sep 13, 2011 | -0.77 |
| Sep 12, 2011 | -0.74 |
| Sep 9, 2011 | -0.74 |
| Sep 8, 2011 | -0.76 |
| Sep 7, 2011 | -0.75 |
| Sep 6, 2011 | -0.73 |
| Sep 2, 2011 | -0.76 |
| Sep 1, 2011 | -0.77 |
| Aug 31, 2011 | -0.78 |
| Aug 30, 2011 | -0.74 |
| Aug 29, 2011 | -0.76 |
| Aug 26, 2011 | -0.72 |
| Aug 25, 2011 | -0.73 |
| Aug 24, 2011 | -0.75 |
| Aug 23, 2011 | -0.69 |
| Aug 22, 2011 | -0.69 |
| Aug 19, 2011 | -0.68 |
| Aug 18, 2011 | -0.70 |
| Aug 17, 2011 | -0.78 |
| Aug 16, 2011 | -0.79 |
| Aug 15, 2011 | -0.78 |
| Aug 12, 2011 | -0.72 |
| Aug 11, 2011 | -0.68 |
| Aug 10, 2011 | -0.60 |
| Aug 9, 2011 | -0.63 |
| Aug 8, 2011 | -0.73 |
| Aug 5, 2011 | -0.80 |
| Aug 4, 2011 | -0.83 |
| Aug 3, 2011 | -0.94 |
| Aug 2, 2011 | -0.91 |
| Aug 1, 2011 | -0.96 |
| Jul 29, 2011 | -1.01 |
| Jul 28, 2011 | -0.94 |
| Jul 27, 2011 | -0.96 |
| Jul 26, 2011 | -0.98 |
| Jul 25, 2011 | -0.97 |
| Jul 22, 2011 | -1.02 |
| Jul 21, 2011 | -1.01 |
| Jul 20, 2011 | -1.05 |
| Jul 19, 2011 | -0.98 |
| Jul 18, 2011 | -0.98 |
| Jul 15, 2011 | -0.99 |
| Jul 14, 2011 | -0.98 |
| Jul 13, 2011 | -0.96 |
| Jul 12, 2011 | -0.90 |
| Jul 11, 2011 | -0.89 |
| Jul 8, 2011 | -0.95 |
| Jul 7, 2011 | -0.97 |
| Jul 6, 2011 | -0.97 |
| Jul 5, 2011 | -0.98 |
| Jul 1, 2011 | -1.00 |
| Jun 30, 2011 | -0.96 |
| Jun 29, 2011 | -0.68 |
| Jun 28, 2011 | -0.69 |
| Jun 27, 2011 | -0.68 |
| Jun 24, 2011 | -0.69 |
| Jun 23, 2011 | -0.68 |
| Jun 22, 2011 | -0.69 |
| Jun 21, 2011 | -0.73 |
| Jun 20, 2011 | -0.70 |
| Jun 17, 2011 | -0.70 |
| Jun 16, 2011 | -0.69 |
| Jun 15, 2011 | -0.67 |
| Jun 14, 2011 | -0.69 |
| Jun 13, 2011 | -0.68 |
| Jun 10, 2011 | -0.66 |
| Jun 9, 2011 | -0.66 |
| Jun 8, 2011 | -0.60 |
| Jun 7, 2011 | -0.66 |
| Jun 6, 2011 | -0.69 |
| Jun 3, 2011 | -0.70 |
| Jun 2, 2011 | -0.71 |
| Jun 1, 2011 | -0.70 |
| May 31, 2011 | -0.74 |
| May 27, 2011 | -0.70 |
| May 26, 2011 | -0.69 |
| May 25, 2011 | -0.72 |
| May 24, 2011 | -0.86 |
| May 23, 2011 | -0.98 |
| May 20, 2011 | -1.15 |
| May 19, 2011 | -1.38 |
| May 18, 2011 | -1.36 |
| May 17, 2011 | -1.51 |
| May 16, 2011 | -1.57 |
| May 13, 2011 | -1.66 |
| May 12, 2011 | -1.54 |
| May 11, 2011 | -1.58 |
| May 10, 2011 | -1.57 |
| May 9, 2011 | -1.54 |
| May 6, 2011 | -1.57 |
| May 5, 2011 | -1.54 |
| May 4, 2011 | -1.63 |
| May 3, 2011 | -1.72 |
| May 2, 2011 | -1.71 |
| Apr 29, 2011 | -1.72 |
| Apr 28, 2011 | -1.69 |
| Apr 27, 2011 | -1.84 |
| Apr 26, 2011 | -1.80 |
| Apr 25, 2011 | -1.64 |
| Apr 21, 2011 | -1.50 |
| Apr 20, 2011 | -1.43 |
| Apr 19, 2011 | -1.39 |
| Apr 18, 2011 | -1.58 |
| Apr 15, 2011 | -1.79 |
| Apr 14, 2011 | -1.87 |
| Apr 13, 2011 | -1.82 |
| Apr 12, 2011 | -1.89 |
| Apr 11, 2011 | -1.99 |
| Apr 8, 2011 | -2.05 |
| Apr 7, 2011 | -2.02 |
| Apr 6, 2011 | -2.07 |
| Apr 5, 2011 | -2.00 |
| Apr 4, 2011 | -2.02 |
| Apr 1, 2011 | -2.29 |
| Mar 31, 2011 | -2.29 |
| Mar 30, 2011 | -11.54 |
| Mar 29, 2011 | -11.31 |
| Mar 28, 2011 | -9.92 |
| Mar 25, 2011 | -10.00 |
| Mar 24, 2011 | -10.08 |
| Mar 23, 2011 | -10.00 |
| Mar 22, 2011 | -10.15 |
| Mar 21, 2011 | -9.92 |
| Mar 18, 2011 | -9.54 |
| Mar 17, 2011 | -9.23 |
| Mar 16, 2011 | -9.08 |
| Mar 15, 2011 | -9.25 |
| Mar 14, 2011 | -9.54 |
| Mar 11, 2011 | -10.00 |
| Mar 10, 2011 | -10.31 |
| Mar 9, 2011 | -10.62 |
| Mar 8, 2011 | -10.64 |
| Mar 7, 2011 | -10.73 |
| Mar 4, 2011 | -10.62 |
| Mar 3, 2011 | -10.75 |
| Mar 2, 2011 | -10.92 |
| Mar 1, 2011 | -10.92 |
| Feb 28, 2011 | -11.23 |
| Feb 25, 2011 | -11.46 |
| Feb 24, 2011 | -11.45 |
| Feb 23, 2011 | -11.55 |
| Feb 22, 2011 | -11.84 |
| Feb 18, 2011 | -12.31 |
| Feb 17, 2011 | -12.38 |
| Feb 16, 2011 | -12.00 |
| Feb 15, 2011 | -12.00 |
| Feb 14, 2011 | -12.28 |
| Feb 11, 2011 | -12.17 |
| Feb 10, 2011 | -12.46 |
| Feb 9, 2011 | -12.77 |
| Feb 8, 2011 | -12.46 |
| Feb 7, 2011 | -12.04 |
| Feb 4, 2011 | -12.60 |
| Feb 3, 2011 | -13.31 |
| Feb 2, 2011 | -12.31 |
| Feb 1, 2011 | -11.55 |
| Jan 31, 2011 | -11.55 |
| Jan 28, 2011 | -11.54 |
| Jan 27, 2011 | -12.03 |
| Jan 26, 2011 | -11.38 |
| Jan 25, 2011 | -10.92 |
| Jan 24, 2011 | -11.54 |
| Jan 21, 2011 | -12.16 |
| Jan 20, 2011 | -11.23 |
| Jan 19, 2011 | -12.46 |
| Jan 18, 2011 | -13.85 |
| Jan 14, 2011 | -11.08 |
| Jan 13, 2011 | -9.45 |
| Jan 12, 2011 | -8.00 |
| Jan 11, 2011 | -7.38 |
| Jan 10, 2011 | -7.09 |
| Jan 7, 2011 | -6.65 |
| Jan 6, 2011 | -6.97 |
| Jan 5, 2011 | -7.00 |
| Jan 4, 2011 | -7.05 |
| Jan 3, 2011 | -6.00 |
| Dec 31, 2010 | -5.71 |
| Dec 30, 2010 | -5.52 |
| Dec 29, 2010 | -5.49 |
| Dec 28, 2010 | -5.49 |
| Dec 27, 2010 | -5.63 |
| Dec 23, 2010 | -5.50 |
| Dec 22, 2010 | -5.48 |
| Dec 21, 2010 | -5.49 |
| Dec 20, 2010 | -5.39 |
| Dec 17, 2010 | -5.52 |
| Dec 16, 2010 | -5.22 |
| Dec 15, 2010 | -5.35 |
| Dec 14, 2010 | -5.52 |
| Dec 13, 2010 | -5.21 |
| Dec 10, 2010 | -5.42 |
| Dec 9, 2010 | -5.27 |
| Dec 8, 2010 | -5.21 |
| Dec 7, 2010 | -5.55 |
| Dec 6, 2010 | -5.63 |
| Dec 3, 2010 | -5.69 |
| Dec 2, 2010 | -5.77 |
| Dec 1, 2010 | -5.77 |
| Nov 30, 2010 | -5.70 |
| Nov 29, 2010 | -6.06 |
| Nov 26, 2010 | -6.27 |
| Nov 24, 2010 | -6.34 |
| Nov 23, 2010 | -6.20 |
| Nov 22, 2010 | -6.87 |
| Nov 19, 2010 | -6.90 |
| Nov 18, 2010 | -6.62 |
| Nov 17, 2010 | -6.38 |
| Nov 16, 2010 | -6.48 |
| Nov 15, 2010 | -6.90 |
| Nov 12, 2010 | -6.76 |
| Nov 11, 2010 | -6.90 |
| Nov 10, 2010 | -7.18 |
| Nov 9, 2010 | -7.04 |
| Nov 8, 2010 | -7.05 |
| Nov 5, 2010 | -7.61 |
| Nov 4, 2010 | -7.65 |
| Nov 3, 2010 | -7.32 |
| Nov 2, 2010 | -7.11 |
| Nov 1, 2010 | -6.62 |
| Oct 29, 2010 | -7.04 |
| Oct 28, 2010 | -7.46 |
| Oct 27, 2010 | -7.18 |
| Oct 26, 2010 | -6.48 |
| Oct 25, 2010 | -5.99 |
| Oct 22, 2010 | -6.20 |
| Oct 21, 2010 | -6.06 |
| Oct 20, 2010 | -5.92 |
| Oct 19, 2010 | -5.92 |
| Oct 18, 2010 | -6.20 |
| Oct 15, 2010 | -6.34 |
| Oct 14, 2010 | -6.76 |
| Oct 13, 2010 | -6.34 |
| Oct 12, 2010 | -5.92 |
| Oct 11, 2010 | -5.35 |
| Oct 8, 2010 | -5.49 |
| Oct 7, 2010 | -5.46 |
| Oct 6, 2010 | -5.40 |
| Oct 5, 2010 | -5.28 |
| Oct 4, 2010 | -5.39 |
| Oct 1, 2010 | -5.42 |
| Sep 30, 2010 | -5.38 |
| Sep 29, 2010 | -2.70 |
| Sep 28, 2010 | -2.84 |
| Sep 27, 2010 | -2.91 |
| Sep 24, 2010 | -2.77 |
| Sep 23, 2010 | -2.77 |
| Sep 22, 2010 | -2.77 |
| Sep 21, 2010 | -2.89 |
| Sep 20, 2010 | -2.91 |
| Sep 17, 2010 | -2.67 |
| Sep 16, 2010 | -2.84 |
| Sep 15, 2010 | -2.77 |
| Sep 14, 2010 | -2.91 |
| Sep 13, 2010 | -2.81 |
| Sep 10, 2010 | -2.77 |
| Sep 9, 2010 | -2.91 |
| Sep 8, 2010 | -2.77 |
| Sep 7, 2010 | -2.70 |
| Sep 3, 2010 | -2.77 |
| Sep 2, 2010 | -2.84 |
| Sep 1, 2010 | -2.84 |
| Aug 31, 2010 | -2.84 |
| Aug 30, 2010 | -2.91 |
| Aug 27, 2010 | -2.98 |
| Aug 26, 2010 | -2.88 |
| Aug 25, 2010 | -2.84 |
| Aug 24, 2010 | -2.84 |
| Aug 23, 2010 | -2.91 |
| Aug 20, 2010 | -2.91 |
| Aug 19, 2010 | -3.05 |
| Aug 18, 2010 | -3.12 |
| Aug 17, 2010 | -3.05 |
| Aug 16, 2010 | -3.05 |
| Aug 13, 2010 | -2.98 |
| Aug 12, 2010 | -3.05 |
| Aug 11, 2010 | -3.19 |
| Aug 10, 2010 | -3.48 |
| Aug 9, 2010 | -3.46 |
| Aug 6, 2010 | -3.19 |
| Aug 5, 2010 | -3.54 |
| Aug 4, 2010 | -3.21 |
| Aug 3, 2010 | -3.19 |
| Aug 2, 2010 | -3.13 |
| Jul 30, 2010 | -3.30 |
| Jul 29, 2010 | -3.33 |
| Jul 28, 2010 | -3.55 |
| Jul 27, 2010 | -3.30 |
| Jul 26, 2010 | -3.33 |
| Jul 23, 2010 | -3.09 |
| Jul 22, 2010 | -3.11 |
| Jul 21, 2010 | -3.14 |
| Jul 20, 2010 | -3.20 |
| Jul 19, 2010 | -3.30 |
| Jul 16, 2010 | -3.33 |
| Jul 15, 2010 | -3.40 |
| Jul 14, 2010 | -3.39 |
| Jul 13, 2010 | -3.22 |
| Jul 12, 2010 | -3.16 |
| Jul 9, 2010 | -3.19 |
| Jul 8, 2010 | -3.06 |
| Jul 7, 2010 | -3.21 |
| Jul 6, 2010 | -3.18 |
| Jul 2, 2010 | -3.26 |
| Jul 1, 2010 | -2.98 |
| Jun 30, 2010 | -3.26 |
| Jun 29, 2010 | -1.58 |
| Jun 28, 2010 | -1.59 |
| Jun 25, 2010 | -1.60 |
| Jun 24, 2010 | -1.62 |
| Jun 23, 2010 | -1.81 |
| Jun 22, 2010 | -1.95 |
| Jun 21, 2010 | -1.73 |
| Jun 18, 2010 | -1.59 |
| Jun 17, 2010 | -1.43 |
| Jun 16, 2010 | -1.37 |
| Jun 15, 2010 | -1.27 |
| Jun 14, 2010 | -1.30 |
| Jun 11, 2010 | -1.21 |
| Jun 10, 2010 | -1.18 |
| Jun 9, 2010 | -1.14 |
| Jun 8, 2010 | -1.22 |
| Jun 7, 2010 | -1.22 |
| Jun 4, 2010 | -1.22 |
| Jun 3, 2010 | -1.27 |
| Jun 2, 2010 | -1.33 |
| Jun 1, 2010 | -1.27 |
| May 28, 2010 | -1.33 |
| May 27, 2010 | -1.27 |
| May 26, 2010 | -1.14 |
| May 25, 2010 | -1.37 |
| May 24, 2010 | -1.47 |
| May 21, 2010 | -1.49 |
| May 20, 2010 | -1.62 |
| May 19, 2010 | -1.52 |
| May 18, 2010 | -1.56 |
| May 17, 2010 | -1.52 |
| May 14, 2010 | -1.65 |
| May 13, 2010 | -1.57 |
| May 12, 2010 | -1.71 |
| May 11, 2010 | -1.75 |
| May 10, 2010 | -1.85 |
| May 7, 2010 | -1.83 |
| May 6, 2010 | -1.81 |
| May 5, 2010 | -1.90 |
| May 4, 2010 | -1.95 |
| May 3, 2010 | -2.03 |
| Apr 30, 2010 | -2.09 |
| Apr 29, 2010 | -2.03 |
| Apr 28, 2010 | -2.16 |
| Apr 27, 2010 | -2.19 |
| Apr 26, 2010 | -2.13 |
| Apr 23, 2010 | -2.06 |
| Apr 22, 2010 | -2.10 |
| Apr 21, 2010 | -1.97 |
| Apr 20, 2010 | -2.10 |
| Apr 19, 2010 | -2.00 |
| Apr 16, 2010 | -2.10 |
| Apr 15, 2010 | -2.03 |
| Apr 14, 2010 | -2.09 |
| Apr 13, 2010 | -2.03 |
| Apr 12, 2010 | -2.06 |
| Apr 9, 2010 | -2.17 |
| Apr 8, 2010 | -2.16 |
| Apr 7, 2010 | -2.29 |
| Apr 6, 2010 | -2.25 |
| Apr 5, 2010 | -2.32 |
| Apr 1, 2010 | -2.10 |
| Mar 31, 2010 | -2.19 |
| Mar 30, 2010 | -2.00 |
| Mar 29, 2010 | -2.07 |
| Mar 26, 2010 | -2.36 |
| Mar 25, 2010 | -2.34 |
| Mar 24, 2010 | -2.26 |
| Mar 23, 2010 | -2.08 |
| Mar 22, 2010 | -1.92 |
| Mar 19, 2010 | -1.84 |
| Mar 18, 2010 | -1.97 |
| Mar 17, 2010 | -1.92 |
| Mar 16, 2010 | -1.87 |
| Mar 15, 2010 | -1.84 |
| Mar 12, 2010 | -1.97 |
| Mar 11, 2010 | -1.86 |
| Mar 10, 2010 | -1.82 |
| Mar 9, 2010 | -1.84 |
| Mar 8, 2010 | -1.78 |
| Mar 5, 2010 | -1.75 |
| Mar 4, 2010 | -1.71 |
| Mar 3, 2010 | -1.68 |
| Mar 2, 2010 | -1.70 |
| Mar 1, 2010 | -1.68 |
| Feb 26, 2010 | -1.68 |
| Feb 25, 2010 | -1.59 |
| Feb 24, 2010 | -1.62 |
| Feb 23, 2010 | -1.67 |
| Feb 22, 2010 | -1.72 |
| Feb 19, 2010 | -1.71 |
| Feb 18, 2010 | -1.75 |
| Feb 17, 2010 | -1.71 |
| Feb 16, 2010 | -1.65 |
| Feb 12, 2010 | -1.68 |
| Feb 11, 2010 | -1.60 |
| Feb 10, 2010 | -1.65 |
| Feb 9, 2010 | -1.66 |
| Feb 8, 2010 | -1.71 |
| Feb 5, 2010 | -1.66 |
| Feb 4, 2010 | -1.78 |
| Feb 3, 2010 | -1.78 |
| Feb 2, 2010 | -1.84 |
| Feb 1, 2010 | -1.84 |
| Jan 29, 2010 | -1.84 |
| Jan 28, 2010 | -1.80 |
| Jan 27, 2010 | -1.85 |
| Jan 26, 2010 | -1.81 |
| Jan 25, 2010 | -1.82 |
| Jan 22, 2010 | -1.81 |
| Jan 21, 2010 | -1.91 |
| Jan 20, 2010 | -2.04 |
| Jan 19, 2010 | -2.06 |
| Jan 15, 2010 | -2.10 |
| Jan 14, 2010 | -2.13 |
| Jan 13, 2010 | -2.10 |
| Jan 12, 2010 | -2.16 |
| Jan 11, 2010 | -2.16 |
| Jan 8, 2010 | -2.16 |
| Jan 7, 2010 | -2.13 |
| Jan 6, 2010 | -2.11 |
| Jan 5, 2010 | -2.22 |
| Jan 4, 2010 | -2.22 |
| Dec 31, 2009 | -2.25 |