Identiv (INVE) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 4.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.03 |
| May 21, 2026 | 3.98 |
| May 20, 2026 | 3.99 |
| May 19, 2026 | 3.94 |
| May 18, 2026 | 3.88 |
| May 15, 2026 | 3.81 |
| May 14, 2026 | 4.05 |
| May 13, 2026 | 4.82 |
| May 12, 2026 | 4.82 |
| May 11, 2026 | 4.82 |
| May 8, 2026 | 5.14 |
| May 7, 2026 | 5.04 |
| May 6, 2026 | 5.29 |
| May 5, 2026 | 5.03 |
| May 4, 2026 | 4.84 |
| May 1, 2026 | 4.96 |
| Apr 30, 2026 | 4.74 |
| Apr 29, 2026 | 4.64 |
| Apr 28, 2026 | 4.75 |
| Apr 27, 2026 | 4.75 |
| Apr 24, 2026 | 4.37 |
| Apr 23, 2026 | 3.88 |
| Apr 22, 2026 | 3.94 |
| Apr 21, 2026 | 3.93 |
| Apr 20, 2026 | 3.92 |
| Apr 17, 2026 | 3.72 |
| Apr 16, 2026 | 3.69 |
| Apr 15, 2026 | 3.68 |
| Apr 14, 2026 | 3.66 |
| Apr 13, 2026 | 3.65 |
| Apr 10, 2026 | 3.69 |
| Apr 9, 2026 | 3.67 |
| Apr 8, 2026 | 3.69 |
| Apr 7, 2026 | 3.71 |
| Apr 6, 2026 | 3.70 |
| Apr 2, 2026 | 3.75 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.70 |
| Mar 30, 2026 | 3.58 |
| Mar 27, 2026 | 3.67 |
| Mar 26, 2026 | 3.79 |
| Mar 25, 2026 | 3.93 |
| Mar 24, 2026 | 3.49 |
| Mar 23, 2026 | 3.31 |
| Mar 20, 2026 | 3.14 |
| Mar 19, 2026 | 3.23 |
| Mar 18, 2026 | 3.36 |
| Mar 17, 2026 | 3.43 |
| Mar 16, 2026 | 3.46 |
| Mar 13, 2026 | 3.53 |
| Mar 12, 2026 | 3.31 |
| Mar 11, 2026 | 3.25 |
| Mar 10, 2026 | 3.36 |
| Mar 9, 2026 | 3.30 |
| Mar 6, 2026 | 3.29 |
| Mar 5, 2026 | 3.19 |
| Mar 4, 2026 | 3.30 |
| Mar 3, 2026 | 3.21 |
| Mar 2, 2026 | 3.17 |
| Feb 27, 2026 | 3.15 |
| Feb 26, 2026 | 3.13 |
| Feb 25, 2026 | 3.15 |
| Feb 24, 2026 | 3.15 |
| Feb 23, 2026 | 3.20 |
| Feb 20, 2026 | 3.16 |
| Feb 19, 2026 | 3.25 |
| Feb 18, 2026 | 3.22 |
| Feb 17, 2026 | 3.18 |
| Feb 13, 2026 | 3.09 |
| Feb 12, 2026 | 3.16 |
| Feb 11, 2026 | 3.30 |
| Feb 10, 2026 | 3.45 |
| Feb 9, 2026 | 3.35 |
| Feb 6, 2026 | 3.39 |
| Feb 5, 2026 | 3.35 |
| Feb 4, 2026 | 3.41 |
| Feb 3, 2026 | 3.33 |
| Feb 2, 2026 | 3.32 |
| Jan 30, 2026 | 3.32 |
| Jan 29, 2026 | 3.48 |
| Jan 28, 2026 | 3.45 |
| Jan 27, 2026 | 3.30 |
| Jan 26, 2026 | 3.32 |
| Jan 23, 2026 | 3.20 |
| Jan 22, 2026 | 3.33 |
| Jan 21, 2026 | 3.26 |
| Jan 20, 2026 | 3.44 |
| Jan 16, 2026 | 3.32 |
| Jan 15, 2026 | 3.43 |
| Jan 14, 2026 | 3.47 |
| Jan 13, 2026 | 3.54 |
| Jan 12, 2026 | 3.58 |
| Jan 9, 2026 | 3.58 |
| Jan 8, 2026 | 3.41 |
| Jan 7, 2026 | 3.48 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.59 |
| Jan 2, 2026 | 3.64 |
| Dec 31, 2025 | 3.84 |
| Dec 30, 2025 | 3.48 |
| Dec 29, 2025 | 3.44 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.43 |
| Dec 23, 2025 | 3.44 |
| Dec 22, 2025 | 3.49 |
| Dec 19, 2025 | 3.59 |
| Dec 18, 2025 | 3.45 |
| Dec 17, 2025 | 3.41 |
| Dec 16, 2025 | 3.52 |
| Dec 15, 2025 | 3.51 |
| Dec 12, 2025 | 3.58 |
| Dec 11, 2025 | 3.49 |
| Dec 10, 2025 | 3.67 |
| Dec 9, 2025 | 3.62 |
| Dec 8, 2025 | 3.58 |
| Dec 5, 2025 | 3.51 |
| Dec 4, 2025 | 3.44 |
| Dec 3, 2025 | 3.44 |
| Dec 2, 2025 | 3.42 |
| Dec 1, 2025 | 3.37 |
| Nov 28, 2025 | 3.37 |
| Nov 26, 2025 | 3.42 |
| Nov 25, 2025 | 3.45 |
| Nov 24, 2025 | 3.40 |
| Nov 21, 2025 | 3.25 |
| Nov 20, 2025 | 3.20 |
| Nov 19, 2025 | 3.18 |
| Nov 18, 2025 | 3.42 |
| Nov 17, 2025 | 3.54 |
| Nov 14, 2025 | 3.75 |
| Nov 13, 2025 | 3.52 |
| Nov 12, 2025 | 3.72 |
| Nov 11, 2025 | 3.69 |
| Nov 10, 2025 | 3.83 |
| Nov 7, 2025 | 3.78 |
| Nov 6, 2025 | 3.91 |
| Nov 5, 2025 | 3.79 |
| Nov 4, 2025 | 3.71 |
| Nov 3, 2025 | 3.94 |
| Oct 31, 2025 | 4.00 |
| Oct 30, 2025 | 3.86 |
| Oct 29, 2025 | 3.78 |
| Oct 28, 2025 | 3.96 |
| Oct 27, 2025 | 3.88 |
| Oct 24, 2025 | 3.95 |
| Oct 23, 2025 | 4.01 |
| Oct 22, 2025 | 3.76 |
| Oct 21, 2025 | 4.01 |
| Oct 20, 2025 | 3.85 |
| Oct 17, 2025 | 3.86 |
| Oct 16, 2025 | 3.51 |
| Oct 15, 2025 | 3.45 |
| Oct 14, 2025 | 3.57 |
| Oct 13, 2025 | 3.57 |
| Oct 10, 2025 | 3.53 |
| Oct 9, 2025 | 3.76 |
| Oct 8, 2025 | 3.73 |
| Oct 7, 2025 | 3.73 |
| Oct 6, 2025 | 3.67 |
| Oct 3, 2025 | 3.58 |
| Oct 2, 2025 | 3.50 |
| Oct 1, 2025 | 3.41 |
| Sep 30, 2025 | 3.45 |
| Sep 29, 2025 | 3.52 |
| Sep 26, 2025 | 3.64 |
| Sep 25, 2025 | 3.70 |
| Sep 24, 2025 | 3.66 |
| Sep 23, 2025 | 3.69 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.72 |
| Sep 18, 2025 | 3.69 |
| Sep 17, 2025 | 3.66 |
| Sep 16, 2025 | 3.62 |
| Sep 15, 2025 | 3.62 |
| Sep 12, 2025 | 3.62 |
| Sep 11, 2025 | 3.69 |
| Sep 10, 2025 | 3.76 |
| Sep 9, 2025 | 3.78 |
| Sep 8, 2025 | 3.80 |
| Sep 5, 2025 | 3.82 |
| Sep 4, 2025 | 3.75 |
| Sep 3, 2025 | 3.73 |
| Sep 2, 2025 | 3.80 |
| Aug 29, 2025 | 3.70 |
| Aug 28, 2025 | 3.70 |
| Aug 27, 2025 | 3.67 |
| Aug 26, 2025 | 3.71 |
| Aug 25, 2025 | 3.71 |
| Aug 22, 2025 | 3.61 |
| Aug 21, 2025 | 3.52 |
| Aug 20, 2025 | 3.63 |
| Aug 19, 2025 | 3.56 |
| Aug 18, 2025 | 3.69 |
| Aug 15, 2025 | 3.54 |
| Aug 14, 2025 | 3.67 |
| Aug 13, 2025 | 3.70 |
| Aug 12, 2025 | 3.67 |
| Aug 11, 2025 | 3.61 |
| Aug 8, 2025 | 3.58 |
| Aug 7, 2025 | 3.60 |
| Aug 6, 2025 | 3.50 |
| Aug 5, 2025 | 3.58 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.45 |
| Jul 31, 2025 | 3.63 |
| Jul 30, 2025 | 3.41 |
| Jul 29, 2025 | 3.53 |
| Jul 28, 2025 | 3.75 |
| Jul 25, 2025 | 3.75 |
| Jul 24, 2025 | 3.75 |
| Jul 23, 2025 | 3.59 |
| Jul 22, 2025 | 3.60 |
| Jul 21, 2025 | 3.45 |
| Jul 18, 2025 | 3.40 |
| Jul 17, 2025 | 3.57 |
| Jul 16, 2025 | 3.42 |
| Jul 15, 2025 | 3.34 |
| Jul 14, 2025 | 3.46 |
| Jul 11, 2025 | 3.47 |
| Jul 10, 2025 | 3.50 |
| Jul 9, 2025 | 3.50 |
| Jul 8, 2025 | 3.27 |
| Jul 7, 2025 | 3.28 |
| Jul 3, 2025 | 3.24 |
| Jul 2, 2025 | 3.12 |
| Jul 1, 2025 | 3.08 |
| Jun 30, 2025 | 3.26 |
| Jun 27, 2025 | 3.15 |
| Jun 26, 2025 | 3.21 |
| Jun 25, 2025 | 3.18 |
| Jun 24, 2025 | 3.26 |
| Jun 23, 2025 | 3.14 |
| Jun 20, 2025 | 3.09 |
| Jun 18, 2025 | 3.19 |
| Jun 17, 2025 | 3.14 |
| Jun 16, 2025 | 3.14 |
| Jun 13, 2025 | 3.12 |
| Jun 12, 2025 | 3.21 |
| Jun 11, 2025 | 3.21 |
| Jun 10, 2025 | 3.25 |
| Jun 9, 2025 | 3.28 |
| Jun 6, 2025 | 3.21 |
| Jun 5, 2025 | 3.24 |
| Jun 4, 2025 | 3.23 |
| Jun 3, 2025 | 3.25 |
| Jun 2, 2025 | 3.31 |
| May 30, 2025 | 3.27 |
| May 29, 2025 | 3.31 |
| May 28, 2025 | 3.28 |
| May 27, 2025 | 3.39 |
| May 23, 2025 | 3.30 |
| May 22, 2025 | 3.31 |
| May 21, 2025 | 3.31 |
| May 20, 2025 | 3.40 |
| May 19, 2025 | 3.42 |
| May 16, 2025 | 3.29 |
| May 15, 2025 | 3.10 |
| May 14, 2025 | 3.02 |
| May 13, 2025 | 3.12 |
| May 12, 2025 | 3.20 |
| May 9, 2025 | 3.16 |
| May 8, 2025 | 3.20 |
| May 7, 2025 | 3.14 |
| May 6, 2025 | 3.20 |
| May 5, 2025 | 3.40 |
| May 2, 2025 | 3.34 |
| May 1, 2025 | 3.34 |
| Apr 30, 2025 | 3.32 |
| Apr 29, 2025 | 3.39 |
| Apr 28, 2025 | 3.30 |
| Apr 25, 2025 | 3.20 |
| Apr 24, 2025 | 3.21 |
| Apr 23, 2025 | 3.17 |
| Apr 22, 2025 | 3.20 |
| Apr 21, 2025 | 3.20 |
| Apr 17, 2025 | 3.17 |
| Apr 16, 2025 | 3.25 |
| Apr 15, 2025 | 3.16 |
| Apr 14, 2025 | 3.21 |
| Apr 11, 2025 | 3.13 |
| Apr 10, 2025 | 3.06 |
| Apr 9, 2025 | 3.17 |
| Apr 8, 2025 | 2.98 |
| Apr 7, 2025 | 2.93 |
| Apr 4, 2025 | 2.99 |
| Apr 3, 2025 | 3.05 |
| Apr 2, 2025 | 3.19 |
| Apr 1, 2025 | 3.20 |
| Mar 31, 2025 | 3.19 |
| Mar 28, 2025 | 3.16 |
| Mar 27, 2025 | 3.29 |
| Mar 26, 2025 | 3.32 |
| Mar 25, 2025 | 3.25 |
| Mar 24, 2025 | 3.36 |
| Mar 21, 2025 | 3.42 |
| Mar 20, 2025 | 3.29 |
| Mar 19, 2025 | 3.36 |
| Mar 18, 2025 | 3.41 |
| Mar 17, 2025 | 3.20 |
| Mar 14, 2025 | 3.18 |
| Mar 13, 2025 | 3.24 |
| Mar 12, 2025 | 3.29 |
| Mar 11, 2025 | 3.45 |
| Mar 10, 2025 | 3.26 |
| Mar 7, 2025 | 3.42 |
| Mar 6, 2025 | 3.24 |
| Mar 5, 2025 | 3.47 |
| Mar 4, 2025 | 3.45 |
| Mar 3, 2025 | 3.57 |
| Feb 28, 2025 | 3.67 |
| Feb 27, 2025 | 3.85 |
| Feb 26, 2025 | 3.61 |
| Feb 25, 2025 | 3.55 |
| Feb 24, 2025 | 3.51 |
| Feb 21, 2025 | 3.44 |
| Feb 20, 2025 | 3.57 |
| Feb 19, 2025 | 3.55 |
| Feb 18, 2025 | 3.52 |
| Feb 14, 2025 | 3.51 |
| Feb 13, 2025 | 3.51 |
| Feb 12, 2025 | 3.53 |
| Feb 11, 2025 | 3.56 |
| Feb 10, 2025 | 3.49 |
| Feb 7, 2025 | 3.49 |
| Feb 6, 2025 | 3.51 |
| Feb 5, 2025 | 3.55 |
| Feb 4, 2025 | 3.46 |
| Feb 3, 2025 | 3.43 |
| Jan 31, 2025 | 3.46 |
| Jan 30, 2025 | 3.56 |
| Jan 29, 2025 | 3.51 |
| Jan 28, 2025 | 3.62 |
| Jan 27, 2025 | 3.60 |
| Jan 24, 2025 | 3.70 |
| Jan 23, 2025 | 3.76 |
| Jan 22, 2025 | 3.69 |
| Jan 21, 2025 | 3.87 |
| Jan 17, 2025 | 3.74 |
| Jan 16, 2025 | 3.78 |
| Jan 15, 2025 | 3.72 |
| Jan 14, 2025 | 3.65 |
| Jan 13, 2025 | 3.66 |
| Jan 10, 2025 | 3.60 |
| Jan 8, 2025 | 3.53 |
| Jan 7, 2025 | 3.66 |
| Jan 6, 2025 | 3.71 |
| Jan 3, 2025 | 3.77 |
| Jan 2, 2025 | 3.66 |
| Dec 31, 2024 | 3.66 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 3.69 |
| Dec 26, 2024 | 3.79 |
| Dec 24, 2024 | 3.64 |
| Dec 23, 2024 | 3.69 |
| Dec 20, 2024 | 3.70 |
| Dec 19, 2024 | 3.64 |
| Dec 18, 2024 | 3.73 |
| Dec 17, 2024 | 3.96 |
| Dec 16, 2024 | 4.08 |
| Dec 13, 2024 | 4.21 |
| Dec 12, 2024 | 4.21 |
| Dec 11, 2024 | 4.17 |
| Dec 10, 2024 | 4.17 |
| Dec 9, 2024 | 4.15 |
| Dec 6, 2024 | 3.92 |
| Dec 5, 2024 | 4.09 |
| Dec 4, 2024 | 4.12 |
| Dec 3, 2024 | 4.05 |
| Dec 2, 2024 | 4.24 |
| Nov 29, 2024 | 3.98 |
| Nov 27, 2024 | 3.87 |
| Nov 26, 2024 | 3.72 |
| Nov 25, 2024 | 3.86 |
| Nov 22, 2024 | 3.96 |
| Nov 21, 2024 | 3.95 |
| Nov 20, 2024 | 3.90 |
| Nov 19, 2024 | 3.71 |
| Nov 18, 2024 | 3.58 |
| Nov 15, 2024 | 3.64 |
| Nov 14, 2024 | 3.64 |
| Nov 13, 2024 | 3.66 |
| Nov 12, 2024 | 3.77 |
| Nov 11, 2024 | 3.80 |
| Nov 8, 2024 | 3.95 |
| Nov 7, 2024 | 3.58 |
| Nov 6, 2024 | 3.67 |
| Nov 5, 2024 | 3.53 |
| Nov 4, 2024 | 3.43 |
| Nov 1, 2024 | 3.50 |
| Oct 31, 2024 | 3.54 |
| Oct 30, 2024 | 3.58 |
| Oct 29, 2024 | 3.60 |
| Oct 28, 2024 | 3.48 |
| Oct 25, 2024 | 3.61 |
| Oct 24, 2024 | 3.68 |
| Oct 23, 2024 | 3.70 |
| Oct 22, 2024 | 3.65 |
| Oct 21, 2024 | 3.67 |
| Oct 18, 2024 | 3.67 |
| Oct 17, 2024 | 3.59 |
| Oct 16, 2024 | 3.62 |
| Oct 15, 2024 | 3.68 |
| Oct 14, 2024 | 3.51 |
| Oct 11, 2024 | 3.63 |
| Oct 10, 2024 | 3.64 |
| Oct 9, 2024 | 3.63 |
| Oct 8, 2024 | 3.56 |
| Oct 7, 2024 | 3.46 |
| Oct 4, 2024 | 3.50 |
| Oct 3, 2024 | 3.50 |
| Oct 2, 2024 | 3.50 |
| Oct 1, 2024 | 3.51 |
| Sep 30, 2024 | 3.53 |
| Sep 27, 2024 | 3.50 |
| Sep 26, 2024 | 3.52 |
| Sep 25, 2024 | 3.50 |
| Sep 24, 2024 | 3.52 |
| Sep 23, 2024 | 3.51 |
| Sep 20, 2024 | 3.58 |
| Sep 19, 2024 | 3.56 |
| Sep 18, 2024 | 3.57 |
| Sep 17, 2024 | 3.37 |
| Sep 16, 2024 | 3.33 |
| Sep 13, 2024 | 3.45 |
| Sep 12, 2024 | 3.47 |
| Sep 11, 2024 | 3.45 |
| Sep 10, 2024 | 3.40 |
| Sep 9, 2024 | 3.35 |
| Sep 6, 2024 | 3.21 |
| Sep 5, 2024 | 3.33 |
| Sep 4, 2024 | 3.40 |
| Sep 3, 2024 | 3.23 |
| Aug 30, 2024 | 3.35 |
| Aug 29, 2024 | 3.38 |
| Aug 28, 2024 | 3.32 |
| Aug 27, 2024 | 3.40 |
| Aug 26, 2024 | 3.51 |
| Aug 23, 2024 | 3.49 |
| Aug 22, 2024 | 3.50 |
| Aug 21, 2024 | 3.53 |
| Aug 20, 2024 | 3.66 |
| Aug 19, 2024 | 3.52 |
| Aug 16, 2024 | 3.20 |
| Aug 15, 2024 | 3.34 |
| Aug 14, 2024 | 3.13 |
| Aug 13, 2024 | 3.21 |
| Aug 12, 2024 | 2.95 |
| Aug 9, 2024 | 3.07 |
| Aug 8, 2024 | 3.59 |
| Aug 7, 2024 | 3.60 |
| Aug 6, 2024 | 3.66 |
| Aug 5, 2024 | 3.64 |
| Aug 2, 2024 | 3.78 |
| Aug 1, 2024 | 3.98 |
| Jul 31, 2024 | 3.91 |
| Jul 30, 2024 | 3.98 |
| Jul 29, 2024 | 4.07 |
| Jul 26, 2024 | 4.05 |
| Jul 25, 2024 | 4.00 |
| Jul 24, 2024 | 4.01 |
| Jul 23, 2024 | 4.03 |
| Jul 22, 2024 | 4.06 |
| Jul 19, 2024 | 3.96 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.08 |
| Jul 16, 2024 | 4.29 |
| Jul 15, 2024 | 4.26 |
| Jul 12, 2024 | 4.20 |
| Jul 11, 2024 | 4.23 |
| Jul 10, 2024 | 3.98 |
| Jul 9, 2024 | 4.02 |
| Jul 8, 2024 | 4.07 |
| Jul 5, 2024 | 4.08 |
| Jul 3, 2024 | 4.11 |
| Jul 2, 2024 | 4.11 |
| Jul 1, 2024 | 4.15 |
| Jun 28, 2024 | 4.30 |
| Jun 27, 2024 | 4.18 |
| Jun 26, 2024 | 4.13 |
| Jun 25, 2024 | 4.15 |
| Jun 24, 2024 | 4.31 |
| Jun 21, 2024 | 4.30 |
| Jun 20, 2024 | 4.06 |
| Jun 18, 2024 | 4.11 |
| Jun 17, 2024 | 4.11 |
| Jun 14, 2024 | 4.16 |
| Jun 13, 2024 | 4.12 |
| Jun 12, 2024 | 4.07 |
| Jun 11, 2024 | 4.17 |
| Jun 10, 2024 | 4.18 |
| Jun 7, 2024 | 4.11 |
| Jun 6, 2024 | 4.30 |
| Jun 5, 2024 | 4.25 |
| Jun 4, 2024 | 4.19 |
| Jun 3, 2024 | 4.39 |
| May 31, 2024 | 4.35 |
| May 30, 2024 | 4.39 |
| May 29, 2024 | 4.49 |
| May 28, 2024 | 4.60 |
| May 24, 2024 | 4.19 |
| May 23, 2024 | 4.14 |
| May 22, 2024 | 4.21 |
| May 21, 2024 | 4.24 |
| May 20, 2024 | 4.01 |
| May 17, 2024 | 4.19 |
| May 16, 2024 | 4.15 |
| May 15, 2024 | 4.13 |
| May 14, 2024 | 4.19 |
| May 13, 2024 | 4.28 |
| May 10, 2024 | 4.14 |
| May 9, 2024 | 4.46 |
| May 8, 2024 | 5.01 |
| May 7, 2024 | 5.02 |
| May 6, 2024 | 5.11 |
| May 3, 2024 | 5.00 |
| May 2, 2024 | 5.01 |
| May 1, 2024 | 5.01 |
| Apr 30, 2024 | 5.04 |
| Apr 29, 2024 | 5.13 |
| Apr 26, 2024 | 5.12 |
| Apr 25, 2024 | 5.12 |
| Apr 24, 2024 | 5.10 |
| Apr 23, 2024 | 5.03 |
| Apr 22, 2024 | 5.05 |
| Apr 19, 2024 | 5.07 |
| Apr 18, 2024 | 4.85 |
| Apr 17, 2024 | 4.84 |
| Apr 16, 2024 | 4.86 |
| Apr 15, 2024 | 5.02 |
| Apr 12, 2024 | 5.12 |
| Apr 11, 2024 | 5.17 |
| Apr 10, 2024 | 5.15 |
| Apr 9, 2024 | 5.33 |
| Apr 8, 2024 | 5.17 |
| Apr 5, 2024 | 5.56 |
| Apr 4, 2024 | 5.98 |
| Apr 3, 2024 | 6.87 |
| Apr 2, 2024 | 8.45 |
| Apr 1, 2024 | 8.41 |
| Mar 28, 2024 | 7.92 |
| Mar 27, 2024 | 7.77 |
| Mar 26, 2024 | 7.51 |
| Mar 25, 2024 | 7.62 |
| Mar 22, 2024 | 7.59 |
| Mar 21, 2024 | 7.21 |
| Mar 20, 2024 | 7.39 |
| Mar 19, 2024 | 7.38 |
| Mar 18, 2024 | 7.37 |
| Mar 15, 2024 | 7.46 |
| Mar 14, 2024 | 7.60 |
| Mar 13, 2024 | 7.55 |
| Mar 12, 2024 | 7.12 |
| Mar 11, 2024 | 8.63 |
| Mar 8, 2024 | 8.58 |
| Mar 7, 2024 | 8.61 |
| Mar 6, 2024 | 8.68 |
| Mar 5, 2024 | 8.72 |
| Mar 4, 2024 | 8.70 |
| Mar 1, 2024 | 9.00 |
| Feb 29, 2024 | 8.60 |
| Feb 28, 2024 | 8.80 |
| Feb 27, 2024 | 8.88 |
| Feb 26, 2024 | 8.74 |
| Feb 23, 2024 | 8.63 |
| Feb 22, 2024 | 8.56 |
| Feb 21, 2024 | 8.77 |
| Feb 20, 2024 | 8.97 |
| Feb 16, 2024 | 8.70 |
| Feb 15, 2024 | 8.49 |
| Feb 14, 2024 | 8.01 |
| Feb 13, 2024 | 7.58 |
| Feb 12, 2024 | 7.38 |
| Feb 9, 2024 | 7.52 |
| Feb 8, 2024 | 7.56 |
| Feb 7, 2024 | 7.62 |
| Feb 6, 2024 | 7.52 |
| Feb 5, 2024 | 7.73 |
| Feb 2, 2024 | 7.72 |
| Feb 1, 2024 | 7.95 |
| Jan 31, 2024 | 7.82 |
| Jan 30, 2024 | 8.00 |
| Jan 29, 2024 | 8.08 |
| Jan 26, 2024 | 8.02 |
| Jan 25, 2024 | 7.88 |
| Jan 24, 2024 | 7.84 |
| Jan 23, 2024 | 7.94 |
| Jan 22, 2024 | 7.90 |
| Jan 19, 2024 | 7.84 |
| Jan 18, 2024 | 7.55 |
| Jan 17, 2024 | 7.61 |
| Jan 16, 2024 | 7.72 |
| Jan 12, 2024 | 7.90 |
| Jan 11, 2024 | 7.79 |
| Jan 10, 2024 | 7.73 |
| Jan 9, 2024 | 7.52 |
| Jan 8, 2024 | 7.65 |
| Jan 5, 2024 | 7.72 |
| Jan 4, 2024 | 7.88 |
| Jan 3, 2024 | 7.76 |
| Jan 2, 2024 | 8.01 |
| Dec 29, 2023 | 8.24 |
| Dec 28, 2023 | 8.32 |
| Dec 27, 2023 | 8.34 |
| Dec 26, 2023 | 8.00 |
| Dec 22, 2023 | 7.94 |
| Dec 21, 2023 | 7.73 |
| Dec 20, 2023 | 7.73 |
| Dec 19, 2023 | 8.05 |
| Dec 18, 2023 | 7.55 |
| Dec 15, 2023 | 7.46 |
| Dec 14, 2023 | 7.74 |
| Dec 13, 2023 | 7.44 |
| Dec 12, 2023 | 7.17 |
| Dec 11, 2023 | 7.45 |
| Dec 8, 2023 | 7.52 |
| Dec 7, 2023 | 7.09 |
| Dec 6, 2023 | 6.99 |
| Dec 5, 2023 | 7.07 |
| Dec 4, 2023 | 7.09 |
| Dec 1, 2023 | 6.92 |
| Nov 30, 2023 | 6.92 |
| Nov 29, 2023 | 7.12 |
| Nov 28, 2023 | 7.07 |
| Nov 27, 2023 | 6.93 |
| Nov 24, 2023 | 7.20 |
| Nov 22, 2023 | 6.93 |
| Nov 21, 2023 | 6.79 |
| Nov 20, 2023 | 6.58 |
| Nov 17, 2023 | 6.54 |
| Nov 16, 2023 | 6.77 |
| Nov 15, 2023 | 6.50 |
| Nov 14, 2023 | 5.93 |
| Nov 13, 2023 | 5.71 |
| Nov 10, 2023 | 5.32 |
| Nov 9, 2023 | 4.81 |
| Nov 8, 2023 | 5.04 |
| Nov 7, 2023 | 6.02 |
| Nov 6, 2023 | 6.09 |
| Nov 3, 2023 | 6.13 |
| Nov 2, 2023 | 6.04 |
| Nov 1, 2023 | 5.80 |
| Oct 31, 2023 | 6.09 |
| Oct 30, 2023 | 6.14 |
| Oct 27, 2023 | 6.73 |
| Oct 26, 2023 | 6.40 |
| Oct 25, 2023 | 6.47 |
| Oct 24, 2023 | 6.80 |
| Oct 23, 2023 | 6.98 |
| Oct 20, 2023 | 6.56 |
| Oct 19, 2023 | 7.25 |
| Oct 18, 2023 | 7.30 |
| Oct 17, 2023 | 7.73 |
| Oct 16, 2023 | 7.55 |
| Oct 13, 2023 | 7.29 |
| Oct 12, 2023 | 7.50 |
| Oct 11, 2023 | 7.76 |
| Oct 10, 2023 | 7.76 |
| Oct 9, 2023 | 7.69 |
| Oct 6, 2023 | 8.21 |
| Oct 5, 2023 | 7.94 |
| Oct 4, 2023 | 8.10 |
| Oct 3, 2023 | 8.02 |
| Oct 2, 2023 | 8.25 |
| Sep 29, 2023 | 8.44 |
| Sep 28, 2023 | 8.18 |
| Sep 27, 2023 | 8.07 |
| Sep 26, 2023 | 8.18 |
| Sep 25, 2023 | 8.34 |
| Sep 22, 2023 | 8.63 |
| Sep 21, 2023 | 8.46 |
| Sep 20, 2023 | 8.41 |
| Sep 19, 2023 | 8.62 |
| Sep 18, 2023 | 8.45 |
| Sep 15, 2023 | 8.28 |
| Sep 14, 2023 | 8.55 |
| Sep 13, 2023 | 8.72 |
| Sep 12, 2023 | 8.15 |
| Sep 11, 2023 | 8.15 |
| Sep 8, 2023 | 8.45 |
| Sep 7, 2023 | 8.38 |
| Sep 6, 2023 | 8.38 |
| Sep 5, 2023 | 8.33 |
| Sep 1, 2023 | 8.19 |
| Aug 31, 2023 | 8.26 |
| Aug 30, 2023 | 8.08 |
| Aug 29, 2023 | 8.12 |
| Aug 28, 2023 | 8.11 |
| Aug 25, 2023 | 8.60 |
| Aug 24, 2023 | 8.40 |
| Aug 23, 2023 | 8.60 |
| Aug 22, 2023 | 8.45 |
| Aug 21, 2023 | 8.26 |
| Aug 18, 2023 | 8.22 |
| Aug 17, 2023 | 8.18 |
| Aug 16, 2023 | 8.41 |
| Aug 15, 2023 | 8.91 |
| Aug 14, 2023 | 8.90 |
| Aug 11, 2023 | 8.43 |
| Aug 10, 2023 | 8.39 |
| Aug 9, 2023 | 8.55 |
| Aug 8, 2023 | 8.75 |
| Aug 7, 2023 | 8.80 |
| Aug 4, 2023 | 8.41 |
| Aug 3, 2023 | 7.34 |
| Aug 2, 2023 | 7.39 |
| Aug 1, 2023 | 7.64 |
| Jul 31, 2023 | 7.71 |
| Jul 28, 2023 | 7.68 |
| Jul 27, 2023 | 7.48 |
| Jul 26, 2023 | 7.84 |
| Jul 25, 2023 | 7.90 |
| Jul 24, 2023 | 8.24 |
| Jul 21, 2023 | 8.27 |
| Jul 20, 2023 | 8.19 |
| Jul 19, 2023 | 8.59 |
| Jul 18, 2023 | 8.80 |
| Jul 17, 2023 | 8.81 |
| Jul 14, 2023 | 8.36 |
| Jul 13, 2023 | 8.60 |
| Jul 12, 2023 | 8.58 |
| Jul 11, 2023 | 8.49 |
| Jul 10, 2023 | 8.18 |
| Jul 7, 2023 | 8.22 |
| Jul 6, 2023 | 8.13 |
| Jul 5, 2023 | 8.31 |
| Jul 3, 2023 | 8.79 |
| Jun 30, 2023 | 8.41 |
| Jun 29, 2023 | 8.37 |
| Jun 28, 2023 | 8.84 |
| Jun 27, 2023 | 8.59 |
| Jun 26, 2023 | 8.11 |
| Jun 23, 2023 | 7.18 |
| Jun 22, 2023 | 7.16 |
| Jun 21, 2023 | 7.13 |
| Jun 20, 2023 | 7.55 |
| Jun 16, 2023 | 7.46 |
| Jun 15, 2023 | 7.34 |
| Jun 14, 2023 | 7.51 |
| Jun 13, 2023 | 7.59 |
| Jun 12, 2023 | 7.52 |
| Jun 9, 2023 | 7.35 |
| Jun 8, 2023 | 7.51 |
| Jun 7, 2023 | 7.58 |
| Jun 6, 2023 | 7.41 |
| Jun 5, 2023 | 7.13 |
| Jun 2, 2023 | 7.15 |
| Jun 1, 2023 | 6.95 |
| May 31, 2023 | 7.27 |
| May 30, 2023 | 7.36 |
| May 26, 2023 | 7.32 |
| May 25, 2023 | 7.24 |
| May 24, 2023 | 7.33 |
| May 23, 2023 | 7.21 |
| May 22, 2023 | 7.37 |
| May 19, 2023 | 7.54 |
| May 18, 2023 | 7.46 |
| May 17, 2023 | 7.27 |
| May 16, 2023 | 7.15 |
| May 15, 2023 | 7.11 |
| May 12, 2023 | 6.92 |
| May 11, 2023 | 7.01 |
| May 10, 2023 | 6.54 |
| May 9, 2023 | 6.76 |
| May 8, 2023 | 6.52 |
| May 5, 2023 | 6.45 |
| May 4, 2023 | 5.10 |
| May 3, 2023 | 5.35 |
| May 2, 2023 | 5.26 |
| May 1, 2023 | 5.35 |
| Apr 28, 2023 | 5.50 |
| Apr 27, 2023 | 5.54 |
| Apr 26, 2023 | 5.49 |
| Apr 25, 2023 | 5.43 |
| Apr 24, 2023 | 5.63 |
| Apr 21, 2023 | 5.70 |
| Apr 20, 2023 | 5.81 |
| Apr 19, 2023 | 6.07 |
| Apr 18, 2023 | 6.20 |
| Apr 17, 2023 | 6.24 |
| Apr 14, 2023 | 6.22 |
| Apr 13, 2023 | 6.31 |
| Apr 12, 2023 | 6.29 |
| Apr 11, 2023 | 6.50 |
| Apr 10, 2023 | 6.39 |
| Apr 6, 2023 | 6.32 |
| Apr 5, 2023 | 6.31 |
| Apr 4, 2023 | 6.30 |
| Apr 3, 2023 | 6.16 |
| Mar 31, 2023 | 6.14 |
| Mar 30, 2023 | 6.06 |
| Mar 29, 2023 | 6.04 |
| Mar 28, 2023 | 5.84 |
| Mar 27, 2023 | 6.00 |
| Mar 24, 2023 | 5.91 |
| Mar 23, 2023 | 6.09 |
| Mar 22, 2023 | 6.00 |
| Mar 21, 2023 | 6.34 |
| Mar 20, 2023 | 6.05 |
| Mar 17, 2023 | 6.08 |
| Mar 16, 2023 | 6.26 |
| Mar 15, 2023 | 6.28 |
| Mar 14, 2023 | 6.39 |
| Mar 13, 2023 | 6.07 |
| Mar 10, 2023 | 6.01 |
| Mar 9, 2023 | 6.58 |
| Mar 8, 2023 | 6.92 |
| Mar 7, 2023 | 7.15 |
| Mar 6, 2023 | 7.09 |
| Mar 3, 2023 | 7.08 |
| Mar 2, 2023 | 7.13 |
| Mar 1, 2023 | 7.01 |
| Feb 28, 2023 | 7.02 |
| Feb 27, 2023 | 6.94 |
| Feb 24, 2023 | 7.01 |
| Feb 23, 2023 | 7.06 |
| Feb 22, 2023 | 7.25 |
| Feb 21, 2023 | 7.28 |
| Feb 17, 2023 | 7.59 |
| Feb 16, 2023 | 7.85 |
| Feb 15, 2023 | 8.31 |
| Feb 14, 2023 | 8.18 |
| Feb 13, 2023 | 8.22 |
| Feb 10, 2023 | 8.43 |
| Feb 9, 2023 | 8.62 |
| Feb 8, 2023 | 8.66 |
| Feb 7, 2023 | 8.80 |
| Feb 6, 2023 | 8.71 |
| Feb 3, 2023 | 9.45 |
| Feb 2, 2023 | 9.59 |
| Feb 1, 2023 | 8.94 |
| Jan 31, 2023 | 8.72 |
| Jan 30, 2023 | 8.28 |
| Jan 27, 2023 | 7.98 |
| Jan 26, 2023 | 7.85 |
| Jan 25, 2023 | 7.85 |
| Jan 24, 2023 | 7.80 |
| Jan 23, 2023 | 7.95 |
| Jan 20, 2023 | 7.98 |
| Jan 19, 2023 | 7.66 |
| Jan 18, 2023 | 7.99 |
| Jan 17, 2023 | 8.42 |
| Jan 13, 2023 | 8.50 |
| Jan 12, 2023 | 8.22 |
| Jan 11, 2023 | 8.10 |
| Jan 10, 2023 | 7.72 |
| Jan 9, 2023 | 7.39 |
| Jan 6, 2023 | 7.20 |
| Jan 5, 2023 | 6.81 |
| Jan 4, 2023 | 6.79 |
| Jan 3, 2023 | 6.87 |
| Dec 30, 2022 | 7.24 |
| Dec 29, 2022 | 6.97 |
| Dec 28, 2022 | 6.53 |
| Dec 27, 2022 | 6.69 |
| Dec 23, 2022 | 6.87 |
| Dec 22, 2022 | 7.03 |
| Dec 21, 2022 | 7.16 |
| Dec 20, 2022 | 7.04 |
| Dec 19, 2022 | 6.92 |
| Dec 16, 2022 | 7.12 |
| Dec 15, 2022 | 7.32 |
| Dec 14, 2022 | 7.74 |
| Dec 13, 2022 | 7.69 |
| Dec 12, 2022 | 7.69 |
| Dec 9, 2022 | 7.86 |
| Dec 8, 2022 | 7.86 |
| Dec 7, 2022 | 7.73 |
| Dec 6, 2022 | 7.77 |
| Dec 5, 2022 | 7.84 |
| Dec 2, 2022 | 8.33 |
| Dec 1, 2022 | 8.20 |
| Nov 30, 2022 | 8.35 |
| Nov 29, 2022 | 8.40 |
| Nov 28, 2022 | 8.75 |
| Nov 25, 2022 | 9.22 |
| Nov 23, 2022 | 9.28 |
| Nov 22, 2022 | 9.20 |
| Nov 21, 2022 | 9.41 |
| Nov 18, 2022 | 9.39 |
| Nov 17, 2022 | 9.16 |
| Nov 16, 2022 | 9.19 |
| Nov 15, 2022 | 9.31 |
| Nov 14, 2022 | 9.22 |
| Nov 11, 2022 | 10.18 |
| Nov 10, 2022 | 9.77 |
| Nov 9, 2022 | 8.90 |
| Nov 8, 2022 | 9.43 |
| Nov 7, 2022 | 9.00 |
| Nov 4, 2022 | 8.96 |
| Nov 3, 2022 | 8.83 |
| Nov 2, 2022 | 11.74 |
| Nov 1, 2022 | 12.32 |
| Oct 31, 2022 | 12.05 |
| Oct 28, 2022 | 12.39 |
| Oct 27, 2022 | 12.23 |
| Oct 26, 2022 | 11.91 |
| Oct 25, 2022 | 11.96 |
| Oct 24, 2022 | 11.73 |
| Oct 21, 2022 | 11.92 |
| Oct 20, 2022 | 11.77 |
| Oct 19, 2022 | 11.81 |
| Oct 18, 2022 | 11.88 |
| Oct 17, 2022 | 11.71 |
| Oct 14, 2022 | 11.58 |
| Oct 13, 2022 | 12.22 |
| Oct 12, 2022 | 12.10 |
| Oct 11, 2022 | 12.03 |
| Oct 10, 2022 | 12.50 |
| Oct 7, 2022 | 12.69 |
| Oct 6, 2022 | 13.39 |
| Oct 5, 2022 | 13.10 |
| Oct 4, 2022 | 13.08 |
| Oct 3, 2022 | 12.72 |
| Sep 30, 2022 | 12.54 |
| Sep 29, 2022 | 12.70 |
| Sep 28, 2022 | 12.93 |
| Sep 27, 2022 | 12.68 |
| Sep 26, 2022 | 12.54 |
| Sep 23, 2022 | 12.39 |
| Sep 22, 2022 | 12.75 |
| Sep 21, 2022 | 12.95 |
| Sep 20, 2022 | 13.11 |
| Sep 19, 2022 | 13.08 |
| Sep 16, 2022 | 12.90 |
| Sep 15, 2022 | 12.99 |
| Sep 14, 2022 | 13.15 |
| Sep 13, 2022 | 13.28 |
| Sep 12, 2022 | 13.79 |
| Sep 9, 2022 | 13.57 |
| Sep 8, 2022 | 13.72 |
| Sep 7, 2022 | 13.80 |
| Sep 6, 2022 | 13.85 |
| Sep 2, 2022 | 14.18 |
| Sep 1, 2022 | 14.45 |
| Aug 31, 2022 | 14.92 |
| Aug 30, 2022 | 14.87 |
| Aug 29, 2022 | 14.97 |
| Aug 26, 2022 | 15.56 |
| Aug 25, 2022 | 16.03 |
| Aug 24, 2022 | 15.68 |
| Aug 23, 2022 | 15.62 |
| Aug 22, 2022 | 15.51 |
| Aug 19, 2022 | 15.63 |
| Aug 18, 2022 | 16.44 |
| Aug 17, 2022 | 16.17 |
| Aug 16, 2022 | 16.80 |
| Aug 15, 2022 | 16.61 |
| Aug 12, 2022 | 16.38 |
| Aug 11, 2022 | 16.63 |
| Aug 10, 2022 | 16.65 |
| Aug 9, 2022 | 15.34 |
| Aug 8, 2022 | 15.58 |
| Aug 5, 2022 | 15.16 |
| Aug 4, 2022 | 15.29 |
| Aug 3, 2022 | 14.08 |
| Aug 2, 2022 | 13.58 |
| Aug 1, 2022 | 13.54 |
| Jul 29, 2022 | 13.54 |
| Jul 28, 2022 | 13.02 |
| Jul 27, 2022 | 13.17 |
| Jul 26, 2022 | 12.86 |
| Jul 25, 2022 | 12.41 |
| Jul 22, 2022 | 12.58 |
| Jul 21, 2022 | 13.23 |
| Jul 20, 2022 | 12.77 |
| Jul 19, 2022 | 12.04 |
| Jul 18, 2022 | 11.51 |
| Jul 15, 2022 | 11.84 |
| Jul 14, 2022 | 11.53 |
| Jul 13, 2022 | 11.52 |
| Jul 12, 2022 | 11.12 |
| Jul 11, 2022 | 11.72 |
| Jul 8, 2022 | 11.55 |
| Jul 7, 2022 | 11.65 |
| Jul 6, 2022 | 11.29 |
| Jul 5, 2022 | 11.52 |
| Jul 1, 2022 | 11.27 |
| Jun 30, 2022 | 11.58 |
| Jun 29, 2022 | 11.43 |
| Jun 28, 2022 | 11.32 |
| Jun 27, 2022 | 11.69 |
| Jun 24, 2022 | 11.62 |
| Jun 23, 2022 | 12.07 |
| Jun 22, 2022 | 12.07 |
| Jun 21, 2022 | 11.75 |
| Jun 17, 2022 | 11.09 |
| Jun 16, 2022 | 11.17 |
| Jun 15, 2022 | 11.80 |
| Jun 14, 2022 | 11.65 |
| Jun 13, 2022 | 11.59 |
| Jun 10, 2022 | 12.60 |
| Jun 9, 2022 | 12.78 |
| Jun 8, 2022 | 13.15 |
| Jun 7, 2022 | 13.39 |
| Jun 6, 2022 | 13.33 |
| Jun 3, 2022 | 13.34 |
| Jun 2, 2022 | 13.22 |
| Jun 1, 2022 | 12.72 |
| May 31, 2022 | 12.79 |
| May 27, 2022 | 13.26 |
| May 26, 2022 | 12.11 |
| May 25, 2022 | 11.73 |
| May 24, 2022 | 11.17 |
| May 23, 2022 | 11.78 |
| May 20, 2022 | 11.35 |
| May 19, 2022 | 11.30 |
| May 18, 2022 | 11.47 |
| May 17, 2022 | 11.91 |
| May 16, 2022 | 11.52 |
| May 13, 2022 | 11.79 |
| May 12, 2022 | 11.49 |
| May 11, 2022 | 11.60 |
| May 10, 2022 | 11.73 |
| May 9, 2022 | 11.92 |
| May 6, 2022 | 12.13 |
| May 5, 2022 | 12.51 |
| May 4, 2022 | 12.60 |
| May 3, 2022 | 12.52 |
| May 2, 2022 | 12.72 |
| Apr 29, 2022 | 12.19 |
| Apr 28, 2022 | 12.88 |
| Apr 27, 2022 | 12.23 |
| Apr 26, 2022 | 12.70 |
| Apr 25, 2022 | 12.72 |
| Apr 22, 2022 | 12.53 |
| Apr 21, 2022 | 12.66 |
| Apr 20, 2022 | 12.81 |
| Apr 19, 2022 | 12.81 |
| Apr 18, 2022 | 12.78 |
| Apr 14, 2022 | 13.15 |
| Apr 13, 2022 | 13.01 |
| Apr 12, 2022 | 12.94 |
| Apr 11, 2022 | 13.21 |
| Apr 8, 2022 | 13.54 |
| Apr 7, 2022 | 14.41 |
| Apr 6, 2022 | 14.56 |
| Apr 5, 2022 | 15.82 |
| Apr 4, 2022 | 16.19 |
| Apr 1, 2022 | 15.85 |
| Mar 31, 2022 | 16.17 |
| Mar 30, 2022 | 16.23 |
| Mar 29, 2022 | 16.62 |
| Mar 28, 2022 | 15.98 |
| Mar 25, 2022 | 15.84 |
| Mar 24, 2022 | 16.32 |
| Mar 23, 2022 | 16.03 |
| Mar 22, 2022 | 16.10 |
| Mar 21, 2022 | 16.45 |
| Mar 18, 2022 | 16.74 |
| Mar 17, 2022 | 16.84 |
| Mar 16, 2022 | 16.48 |
| Mar 15, 2022 | 15.25 |
| Mar 14, 2022 | 15.10 |
| Mar 11, 2022 | 16.20 |
| Mar 10, 2022 | 16.80 |
| Mar 9, 2022 | 16.40 |
| Mar 8, 2022 | 14.94 |
| Mar 7, 2022 | 15.33 |
| Mar 4, 2022 | 15.31 |
| Mar 3, 2022 | 15.44 |
| Mar 2, 2022 | 21.06 |
| Mar 1, 2022 | 20.81 |
| Feb 28, 2022 | 20.96 |
| Feb 25, 2022 | 21.67 |
| Feb 24, 2022 | 20.59 |
| Feb 23, 2022 | 18.98 |
| Feb 22, 2022 | 19.39 |
| Feb 18, 2022 | 20.42 |
| Feb 17, 2022 | 20.85 |
| Feb 16, 2022 | 21.57 |
| Feb 15, 2022 | 21.16 |
| Feb 14, 2022 | 19.68 |
| Feb 11, 2022 | 19.68 |
| Feb 10, 2022 | 20.36 |
| Feb 9, 2022 | 20.75 |
| Feb 8, 2022 | 20.60 |
| Feb 7, 2022 | 19.98 |
| Feb 4, 2022 | 19.02 |
| Feb 3, 2022 | 18.62 |
| Feb 2, 2022 | 19.33 |
| Feb 1, 2022 | 19.40 |
| Jan 31, 2022 | 19.32 |
| Jan 28, 2022 | 17.88 |
| Jan 27, 2022 | 17.35 |
| Jan 26, 2022 | 18.29 |
| Jan 25, 2022 | 18.66 |
| Jan 24, 2022 | 18.81 |
| Jan 21, 2022 | 18.48 |
| Jan 20, 2022 | 19.46 |
| Jan 19, 2022 | 20.16 |
| Jan 18, 2022 | 20.92 |
| Jan 14, 2022 | 22.10 |
| Jan 13, 2022 | 21.94 |
| Jan 12, 2022 | 22.76 |
| Jan 11, 2022 | 23.57 |
| Jan 10, 2022 | 22.52 |
| Jan 7, 2022 | 23.39 |
| Jan 6, 2022 | 25.66 |
| Jan 5, 2022 | 25.24 |
| Jan 4, 2022 | 25.56 |
| Jan 3, 2022 | 26.50 |
| Dec 31, 2021 | 28.14 |
| Dec 30, 2021 | 28.05 |
| Dec 29, 2021 | 28.33 |
| Dec 28, 2021 | 27.62 |
| Dec 27, 2021 | 28.33 |
| Dec 23, 2021 | 24.43 |
| Dec 22, 2021 | 23.42 |
| Dec 21, 2021 | 23.08 |
| Dec 20, 2021 | 22.35 |
| Dec 17, 2021 | 22.81 |
| Dec 16, 2021 | 22.43 |
| Dec 15, 2021 | 23.26 |
| Dec 14, 2021 | 22.47 |
| Dec 13, 2021 | 22.89 |
| Dec 10, 2021 | 23.61 |
| Dec 9, 2021 | 23.68 |
| Dec 8, 2021 | 23.80 |
| Dec 7, 2021 | 23.46 |
| Dec 6, 2021 | 22.23 |
| Dec 3, 2021 | 22.11 |
| Dec 2, 2021 | 22.57 |
| Dec 1, 2021 | 22.15 |
| Nov 30, 2021 | 22.99 |
| Nov 29, 2021 | 21.32 |
| Nov 26, 2021 | 22.00 |
| Nov 24, 2021 | 22.30 |
| Nov 23, 2021 | 22.13 |
| Nov 22, 2021 | 22.29 |
| Nov 19, 2021 | 23.17 |
| Nov 18, 2021 | 23.85 |
| Nov 17, 2021 | 23.38 |
| Nov 16, 2021 | 23.75 |
| Nov 15, 2021 | 23.74 |
| Nov 12, 2021 | 24.13 |
| Nov 11, 2021 | 24.08 |
| Nov 10, 2021 | 24.92 |
| Nov 9, 2021 | 24.82 |
| Nov 8, 2021 | 24.56 |
| Nov 5, 2021 | 24.63 |
| Nov 4, 2021 | 23.74 |
| Nov 3, 2021 | 22.29 |
| Nov 2, 2021 | 19.69 |
| Nov 1, 2021 | 19.49 |
| Oct 29, 2021 | 19.16 |
| Oct 28, 2021 | 18.78 |
| Oct 27, 2021 | 18.68 |
| Oct 26, 2021 | 18.17 |
| Oct 25, 2021 | 17.69 |
| Oct 22, 2021 | 17.52 |
| Oct 21, 2021 | 17.90 |
| Oct 20, 2021 | 18.35 |
| Oct 19, 2021 | 18.31 |
| Oct 18, 2021 | 17.99 |
| Oct 15, 2021 | 18.10 |
| Oct 14, 2021 | 18.24 |
| Oct 13, 2021 | 18.65 |
| Oct 12, 2021 | 18.49 |
| Oct 11, 2021 | 18.64 |
| Oct 8, 2021 | 19.08 |
| Oct 7, 2021 | 19.73 |
| Oct 6, 2021 | 19.36 |
| Oct 5, 2021 | 19.63 |
| Oct 4, 2021 | 18.98 |
| Oct 1, 2021 | 19.75 |
| Sep 30, 2021 | 18.84 |
| Sep 29, 2021 | 18.57 |
| Sep 28, 2021 | 19.21 |
| Sep 27, 2021 | 20.16 |
| Sep 24, 2021 | 19.81 |
| Sep 23, 2021 | 19.54 |
| Sep 22, 2021 | 19.12 |
| Sep 21, 2021 | 18.10 |
| Sep 20, 2021 | 18.18 |
| Sep 17, 2021 | 18.90 |
| Sep 16, 2021 | 19.19 |
| Sep 15, 2021 | 17.88 |
| Sep 14, 2021 | 19.91 |
| Sep 13, 2021 | 19.60 |
| Sep 10, 2021 | 19.89 |
| Sep 9, 2021 | 18.06 |
| Sep 8, 2021 | 17.43 |
| Sep 7, 2021 | 17.39 |
| Sep 3, 2021 | 18.28 |
| Sep 2, 2021 | 18.21 |
| Sep 1, 2021 | 18.17 |
| Aug 31, 2021 | 17.76 |
| Aug 30, 2021 | 17.23 |
| Aug 27, 2021 | 17.62 |
| Aug 26, 2021 | 17.39 |
| Aug 25, 2021 | 17.25 |
| Aug 24, 2021 | 17.08 |
| Aug 23, 2021 | 16.92 |
| Aug 20, 2021 | 16.36 |
| Aug 19, 2021 | 15.66 |
| Aug 18, 2021 | 15.60 |
| Aug 17, 2021 | 15.49 |
| Aug 16, 2021 | 15.98 |
| Aug 13, 2021 | 16.54 |
| Aug 12, 2021 | 17.00 |
| Aug 11, 2021 | 17.43 |
| Aug 10, 2021 | 16.90 |
| Aug 9, 2021 | 17.42 |
| Aug 6, 2021 | 18.18 |
| Aug 5, 2021 | 17.35 |
| Aug 4, 2021 | 16.45 |
| Aug 3, 2021 | 16.36 |
| Aug 2, 2021 | 15.96 |
| Jul 30, 2021 | 16.28 |
| Jul 29, 2021 | 16.10 |
| Jul 28, 2021 | 15.84 |
| Jul 27, 2021 | 15.22 |
| Jul 26, 2021 | 15.65 |
| Jul 23, 2021 | 15.67 |
| Jul 22, 2021 | 15.57 |
| Jul 21, 2021 | 15.78 |
| Jul 20, 2021 | 15.43 |
| Jul 19, 2021 | 14.51 |
| Jul 16, 2021 | 14.56 |
| Jul 15, 2021 | 14.64 |
| Jul 14, 2021 | 14.92 |
| Jul 13, 2021 | 15.32 |
| Jul 12, 2021 | 15.71 |
| Jul 9, 2021 | 15.43 |
| Jul 8, 2021 | 14.58 |
| Jul 7, 2021 | 15.45 |
| Jul 6, 2021 | 15.26 |
| Jul 2, 2021 | 15.95 |
| Jul 1, 2021 | 16.20 |
| Jun 30, 2021 | 17.00 |
| Jun 29, 2021 | 17.05 |
| Jun 28, 2021 | 17.35 |
| Jun 25, 2021 | 16.18 |
| Jun 24, 2021 | 16.87 |
| Jun 23, 2021 | 16.56 |
| Jun 22, 2021 | 15.94 |
| Jun 21, 2021 | 16.52 |
| Jun 18, 2021 | 16.06 |
| Jun 17, 2021 | 17.57 |
| Jun 16, 2021 | 17.48 |
| Jun 15, 2021 | 17.33 |
| Jun 14, 2021 | 17.46 |
| Jun 11, 2021 | 15.70 |
| Jun 10, 2021 | 15.72 |
| Jun 9, 2021 | 16.07 |
| Jun 8, 2021 | 16.33 |
| Jun 7, 2021 | 16.01 |
| Jun 4, 2021 | 15.61 |
| Jun 3, 2021 | 15.18 |
| Jun 2, 2021 | 15.45 |
| Jun 1, 2021 | 15.72 |
| May 28, 2021 | 15.58 |
| May 27, 2021 | 15.76 |
| May 26, 2021 | 15.48 |
| May 25, 2021 | 16.38 |
| May 24, 2021 | 16.77 |
| May 21, 2021 | 16.59 |
| May 20, 2021 | 16.20 |
| May 19, 2021 | 15.08 |
| May 18, 2021 | 14.55 |
| May 17, 2021 | 14.54 |
| May 14, 2021 | 14.25 |
| May 13, 2021 | 13.70 |
| May 12, 2021 | 13.92 |
| May 11, 2021 | 14.88 |
| May 10, 2021 | 15.26 |
| May 7, 2021 | 15.63 |
| May 6, 2021 | 14.20 |
| May 5, 2021 | 15.25 |
| May 4, 2021 | 14.64 |
| May 3, 2021 | 15.84 |
| Apr 30, 2021 | 15.95 |
| Apr 29, 2021 | 15.90 |
| Apr 28, 2021 | 16.81 |
| Apr 27, 2021 | 16.15 |
| Apr 26, 2021 | 15.30 |
| Apr 23, 2021 | 14.57 |
| Apr 22, 2021 | 13.86 |
| Apr 21, 2021 | 14.30 |
| Apr 20, 2021 | 13.65 |
| Apr 19, 2021 | 14.78 |
| Apr 16, 2021 | 14.04 |
| Apr 15, 2021 | 14.24 |
| Apr 14, 2021 | 13.80 |
| Apr 13, 2021 | 13.35 |
| Apr 12, 2021 | 11.72 |
| Apr 9, 2021 | 11.51 |
| Apr 8, 2021 | 11.61 |
| Apr 7, 2021 | 10.68 |
| Apr 6, 2021 | 10.93 |
| Apr 5, 2021 | 11.21 |
| Apr 1, 2021 | 11.58 |
| Mar 31, 2021 | 11.46 |
| Mar 30, 2021 | 11.14 |
| Mar 29, 2021 | 11.51 |
| Mar 26, 2021 | 11.49 |
| Mar 25, 2021 | 11.30 |
| Mar 24, 2021 | 10.80 |
| Mar 23, 2021 | 11.24 |
| Mar 22, 2021 | 12.05 |
| Mar 19, 2021 | 12.58 |
| Mar 18, 2021 | 12.00 |
| Mar 17, 2021 | 12.17 |
| Mar 16, 2021 | 12.08 |
| Mar 15, 2021 | 12.23 |
| Mar 12, 2021 | 12.26 |
| Mar 11, 2021 | 12.10 |
| Mar 10, 2021 | 11.50 |
| Mar 9, 2021 | 11.41 |
| Mar 8, 2021 | 10.57 |
| Mar 5, 2021 | 10.97 |
| Mar 4, 2021 | 10.95 |
| Mar 3, 2021 | 11.25 |
| Mar 2, 2021 | 11.33 |
| Mar 1, 2021 | 11.65 |
| Feb 26, 2021 | 11.14 |
| Feb 25, 2021 | 10.90 |
| Feb 24, 2021 | 11.41 |
| Feb 23, 2021 | 11.44 |
| Feb 22, 2021 | 11.66 |
| Feb 19, 2021 | 11.20 |
| Feb 18, 2021 | 10.52 |
| Feb 17, 2021 | 12.15 |
| Feb 16, 2021 | 12.74 |
| Feb 12, 2021 | 12.85 |
| Feb 11, 2021 | 11.99 |
| Feb 10, 2021 | 11.29 |
| Feb 9, 2021 | 10.79 |
| Feb 8, 2021 | 9.92 |
| Feb 5, 2021 | 9.65 |
| Feb 4, 2021 | 9.54 |
| Feb 3, 2021 | 8.80 |
| Feb 2, 2021 | 8.54 |
| Feb 1, 2021 | 8.41 |
| Jan 29, 2021 | 8.08 |
| Jan 28, 2021 | 8.06 |
| Jan 27, 2021 | 8.49 |
| Jan 26, 2021 | 8.39 |
| Jan 25, 2021 | 8.48 |
| Jan 22, 2021 | 8.30 |
| Jan 21, 2021 | 8.18 |
| Jan 20, 2021 | 7.95 |
| Jan 19, 2021 | 7.97 |
| Jan 15, 2021 | 7.68 |
| Jan 14, 2021 | 8.18 |
| Jan 13, 2021 | 7.88 |
| Jan 12, 2021 | 8.09 |
| Jan 11, 2021 | 7.62 |
| Jan 8, 2021 | 8.13 |
| Jan 7, 2021 | 8.26 |
| Jan 6, 2021 | 8.35 |
| Jan 5, 2021 | 8.32 |
| Jan 4, 2021 | 7.90 |
| Dec 31, 2020 | 8.50 |
| Dec 30, 2020 | 7.46 |
| Dec 29, 2020 | 7.19 |
| Dec 28, 2020 | 7.43 |
| Dec 24, 2020 | 7.24 |
| Dec 23, 2020 | 7.24 |
| Dec 22, 2020 | 7.21 |
| Dec 21, 2020 | 7.22 |
| Dec 18, 2020 | 7.06 |
| Dec 17, 2020 | 7.21 |
| Dec 16, 2020 | 7.31 |
| Dec 15, 2020 | 7.35 |
| Dec 14, 2020 | 7.38 |
| Dec 11, 2020 | 7.48 |
| Dec 10, 2020 | 7.82 |
| Dec 9, 2020 | 7.59 |
| Dec 8, 2020 | 7.38 |
| Dec 7, 2020 | 7.10 |
| Dec 4, 2020 | 7.34 |
| Dec 3, 2020 | 7.26 |
| Dec 2, 2020 | 7.66 |
| Dec 1, 2020 | 7.16 |
| Nov 30, 2020 | 6.89 |
| Nov 27, 2020 | 6.90 |
| Nov 25, 2020 | 7.05 |
| Nov 24, 2020 | 7.22 |
| Nov 23, 2020 | 6.85 |
| Nov 20, 2020 | 6.93 |
| Nov 19, 2020 | 6.57 |
| Nov 18, 2020 | 6.62 |
| Nov 17, 2020 | 6.78 |
| Nov 16, 2020 | 6.78 |
| Nov 13, 2020 | 6.72 |
| Nov 12, 2020 | 6.81 |
| Nov 11, 2020 | 7.32 |
| Nov 10, 2020 | 6.91 |
| Nov 9, 2020 | 6.70 |
| Nov 6, 2020 | 6.73 |
| Nov 5, 2020 | 7.01 |
| Nov 4, 2020 | 7.19 |
| Nov 3, 2020 | 7.22 |
| Nov 2, 2020 | 6.91 |
| Oct 30, 2020 | 6.53 |
| Oct 29, 2020 | 6.59 |
| Oct 28, 2020 | 6.03 |
| Oct 27, 2020 | 6.35 |
| Oct 26, 2020 | 6.38 |
| Oct 23, 2020 | 6.45 |
| Oct 22, 2020 | 6.31 |
| Oct 21, 2020 | 6.35 |
| Oct 20, 2020 | 6.52 |
| Oct 19, 2020 | 6.32 |
| Oct 16, 2020 | 6.33 |
| Oct 15, 2020 | 6.38 |
| Oct 14, 2020 | 6.39 |
| Oct 13, 2020 | 6.48 |
| Oct 12, 2020 | 6.48 |
| Oct 9, 2020 | 6.43 |
| Oct 8, 2020 | 6.48 |
| Oct 7, 2020 | 6.64 |
| Oct 6, 2020 | 6.34 |
| Oct 5, 2020 | 6.13 |
| Oct 2, 2020 | 6.00 |
| Oct 1, 2020 | 6.06 |
| Sep 30, 2020 | 6.26 |
| Sep 29, 2020 | 6.30 |
| Sep 28, 2020 | 6.38 |
| Sep 25, 2020 | 5.85 |
| Sep 24, 2020 | 5.67 |
| Sep 23, 2020 | 5.72 |
| Sep 22, 2020 | 5.82 |
| Sep 21, 2020 | 5.77 |
| Sep 18, 2020 | 6.04 |
| Sep 17, 2020 | 6.01 |
| Sep 16, 2020 | 5.93 |
| Sep 15, 2020 | 5.72 |
| Sep 14, 2020 | 6.00 |
| Sep 11, 2020 | 5.79 |
| Sep 10, 2020 | 5.70 |
| Sep 9, 2020 | 5.44 |
| Sep 8, 2020 | 5.28 |
| Sep 4, 2020 | 5.36 |
| Sep 3, 2020 | 5.56 |
| Sep 2, 2020 | 5.92 |
| Sep 1, 2020 | 5.66 |
| Aug 31, 2020 | 6.17 |
| Aug 28, 2020 | 6.00 |
| Aug 27, 2020 | 5.41 |
| Aug 26, 2020 | 5.12 |
| Aug 25, 2020 | 5.11 |
| Aug 24, 2020 | 5.14 |
| Aug 21, 2020 | 5.07 |
| Aug 20, 2020 | 5.15 |
| Aug 19, 2020 | 5.12 |
| Aug 18, 2020 | 5.18 |
| Aug 17, 2020 | 5.37 |
| Aug 14, 2020 | 5.21 |
| Aug 13, 2020 | 5.16 |
| Aug 12, 2020 | 5.11 |
| Aug 11, 2020 | 5.09 |
| Aug 10, 2020 | 5.16 |
| Aug 7, 2020 | 5.02 |
| Aug 6, 2020 | 5.22 |
| Aug 5, 2020 | 5.24 |
| Aug 4, 2020 | 5.24 |
| Aug 3, 2020 | 5.11 |
| Jul 31, 2020 | 5.12 |
| Jul 30, 2020 | 5.18 |
| Jul 29, 2020 | 5.02 |
| Jul 28, 2020 | 5.17 |
| Jul 27, 2020 | 5.17 |
| Jul 24, 2020 | 5.10 |
| Jul 23, 2020 | 5.23 |
| Jul 22, 2020 | 5.25 |
| Jul 21, 2020 | 5.39 |
| Jul 20, 2020 | 5.20 |
| Jul 17, 2020 | 5.24 |
| Jul 16, 2020 | 5.20 |
| Jul 15, 2020 | 4.94 |
| Jul 14, 2020 | 4.73 |
| Jul 13, 2020 | 4.82 |
| Jul 10, 2020 | 4.78 |
| Jul 9, 2020 | 4.33 |
| Jul 8, 2020 | 4.53 |
| Jul 7, 2020 | 4.67 |
| Jul 6, 2020 | 4.73 |
| Jul 2, 2020 | 4.72 |
| Jul 1, 2020 | 4.82 |
| Jun 30, 2020 | 5.10 |
| Jun 29, 2020 | 4.91 |
| Jun 26, 2020 | 4.93 |
| Jun 25, 2020 | 4.98 |
| Jun 24, 2020 | 4.95 |
| Jun 23, 2020 | 5.10 |
| Jun 22, 2020 | 5.27 |
| Jun 19, 2020 | 5.26 |
| Jun 18, 2020 | 5.51 |
| Jun 17, 2020 | 5.34 |
| Jun 16, 2020 | 5.44 |
| Jun 15, 2020 | 5.48 |
| Jun 12, 2020 | 5.27 |
| Jun 11, 2020 | 5.08 |
| Jun 10, 2020 | 5.16 |
| Jun 9, 2020 | 5.13 |
| Jun 8, 2020 | 5.19 |
| Jun 5, 2020 | 5.01 |
| Jun 4, 2020 | 4.92 |
| Jun 3, 2020 | 4.99 |
| Jun 2, 2020 | 4.75 |
| Jun 1, 2020 | 4.53 |
| May 29, 2020 | 4.18 |
| May 28, 2020 | 4.09 |
| May 27, 2020 | 4.25 |
| May 26, 2020 | 4.16 |
| May 22, 2020 | 4.12 |
| May 21, 2020 | 4.43 |
| May 20, 2020 | 4.30 |
| May 19, 2020 | 4.05 |
| May 18, 2020 | 4.06 |
| May 15, 2020 | 3.90 |
| May 14, 2020 | 3.85 |
| May 13, 2020 | 3.91 |
| May 12, 2020 | 3.59 |
| May 11, 2020 | 4.29 |
| May 8, 2020 | 3.89 |
| May 7, 2020 | 2.96 |
| May 6, 2020 | 2.86 |
| May 5, 2020 | 2.90 |
| May 4, 2020 | 3.00 |
| May 1, 2020 | 2.96 |
| Apr 30, 2020 | 3.19 |
| Apr 29, 2020 | 3.32 |
| Apr 28, 2020 | 2.92 |
| Apr 27, 2020 | 2.83 |
| Apr 24, 2020 | 2.67 |
| Apr 23, 2020 | 2.70 |
| Apr 22, 2020 | 2.68 |
| Apr 21, 2020 | 2.73 |
| Apr 20, 2020 | 2.70 |
| Apr 17, 2020 | 2.75 |
| Apr 16, 2020 | 2.70 |
| Apr 15, 2020 | 2.88 |
| Apr 14, 2020 | 2.94 |
| Apr 13, 2020 | 2.88 |
| Apr 9, 2020 | 2.93 |
| Apr 8, 2020 | 2.76 |
| Apr 7, 2020 | 3.20 |
| Apr 6, 2020 | 3.20 |
| Apr 3, 2020 | 3.06 |
| Apr 2, 2020 | 3.16 |
| Apr 1, 2020 | 3.11 |
| Mar 31, 2020 | 3.38 |
| Mar 30, 2020 | 3.25 |
| Mar 27, 2020 | 3.22 |
| Mar 26, 2020 | 3.24 |
| Mar 25, 2020 | 3.17 |
| Mar 24, 2020 | 3.05 |
| Mar 23, 2020 | 2.84 |
| Mar 20, 2020 | 2.95 |
| Mar 19, 2020 | 2.78 |
| Mar 18, 2020 | 2.25 |
| Mar 17, 2020 | 2.54 |
| Mar 16, 2020 | 2.50 |
| Mar 13, 2020 | 3.12 |
| Mar 12, 2020 | 3.11 |
| Mar 11, 2020 | 3.75 |
| Mar 10, 2020 | 3.83 |
| Mar 9, 2020 | 3.96 |
| Mar 6, 2020 | 4.29 |
| Mar 5, 2020 | 4.26 |
| Mar 4, 2020 | 4.50 |
| Mar 3, 2020 | 4.42 |
| Mar 2, 2020 | 4.47 |
| Feb 28, 2020 | 4.58 |
| Feb 27, 2020 | 4.59 |
| Feb 26, 2020 | 4.51 |
| Feb 25, 2020 | 4.68 |
| Feb 24, 2020 | 4.83 |
| Feb 21, 2020 | 4.98 |
| Feb 20, 2020 | 5.07 |
| Feb 19, 2020 | 4.95 |
| Feb 18, 2020 | 5.08 |
| Feb 14, 2020 | 5.11 |
| Feb 13, 2020 | 5.10 |
| Feb 12, 2020 | 5.16 |
| Feb 11, 2020 | 5.20 |
| Feb 10, 2020 | 5.07 |
| Feb 7, 2020 | 5.04 |
| Feb 6, 2020 | 5.10 |
| Feb 5, 2020 | 4.96 |
| Feb 4, 2020 | 4.87 |
| Feb 3, 2020 | 5.00 |
| Jan 31, 2020 | 4.74 |
| Jan 30, 2020 | 5.94 |
| Jan 29, 2020 | 6.01 |
| Jan 28, 2020 | 6.09 |
| Jan 27, 2020 | 6.04 |
| Jan 24, 2020 | 6.08 |
| Jan 23, 2020 | 6.28 |
| Jan 22, 2020 | 6.27 |
| Jan 21, 2020 | 6.32 |
| Jan 17, 2020 | 6.31 |
| Jan 16, 2020 | 6.45 |
| Jan 15, 2020 | 6.74 |
| Jan 14, 2020 | 6.70 |
| Jan 13, 2020 | 6.61 |
| Jan 10, 2020 | 6.90 |
| Jan 9, 2020 | 6.95 |
| Jan 8, 2020 | 6.97 |
| Jan 7, 2020 | 6.64 |
| Jan 6, 2020 | 6.28 |
| Jan 3, 2020 | 5.64 |
| Jan 2, 2020 | 5.88 |
| Dec 31, 2019 | 5.64 |
| Dec 30, 2019 | 5.59 |
| Dec 27, 2019 | 5.60 |
| Dec 26, 2019 | 5.85 |
| Dec 24, 2019 | 5.70 |
| Dec 23, 2019 | 5.57 |
| Dec 20, 2019 | 5.35 |
| Dec 19, 2019 | 5.21 |
| Dec 18, 2019 | 5.00 |
| Dec 17, 2019 | 5.05 |
| Dec 16, 2019 | 5.14 |
| Dec 13, 2019 | 5.20 |
| Dec 12, 2019 | 5.23 |
| Dec 11, 2019 | 5.15 |
| Dec 10, 2019 | 5.17 |
| Dec 9, 2019 | 5.05 |
| Dec 6, 2019 | 5.03 |
| Dec 5, 2019 | 4.99 |
| Dec 4, 2019 | 5.00 |
| Dec 3, 2019 | 5.12 |
| Dec 2, 2019 | 5.25 |
| Nov 29, 2019 | 5.43 |
| Nov 27, 2019 | 5.31 |
| Nov 26, 2019 | 5.32 |
| Nov 25, 2019 | 5.37 |
| Nov 22, 2019 | 5.28 |
| Nov 21, 2019 | 5.26 |
| Nov 20, 2019 | 5.24 |
| Nov 19, 2019 | 5.12 |
| Nov 18, 2019 | 5.09 |
| Nov 15, 2019 | 5.07 |
| Nov 14, 2019 | 5.07 |
| Nov 13, 2019 | 5.02 |
| Nov 12, 2019 | 5.01 |
| Nov 11, 2019 | 5.08 |
| Nov 8, 2019 | 5.02 |
| Nov 7, 2019 | 5.10 |
| Nov 6, 2019 | 5.00 |
| Nov 5, 2019 | 5.02 |
| Nov 4, 2019 | 5.03 |
| Nov 1, 2019 | 4.95 |
| Oct 31, 2019 | 4.88 |
| Oct 30, 2019 | 4.98 |
| Oct 29, 2019 | 4.95 |
| Oct 28, 2019 | 4.53 |
| Oct 25, 2019 | 4.67 |
| Oct 24, 2019 | 4.49 |
| Oct 23, 2019 | 4.43 |
| Oct 22, 2019 | 4.56 |
| Oct 21, 2019 | 4.60 |
| Oct 18, 2019 | 4.58 |
| Oct 17, 2019 | 4.67 |
| Oct 16, 2019 | 4.78 |
| Oct 15, 2019 | 4.62 |
| Oct 14, 2019 | 4.73 |
| Oct 11, 2019 | 4.77 |
| Oct 10, 2019 | 4.78 |
| Oct 9, 2019 | 4.85 |
| Oct 8, 2019 | 4.70 |
| Oct 7, 2019 | 4.87 |
| Oct 4, 2019 | 4.94 |
| Oct 3, 2019 | 5.00 |
| Oct 2, 2019 | 5.11 |
| Oct 1, 2019 | 5.32 |
| Sep 30, 2019 | 5.26 |
| Sep 27, 2019 | 5.24 |
| Sep 26, 2019 | 5.20 |
| Sep 25, 2019 | 5.05 |
| Sep 24, 2019 | 5.09 |
| Sep 23, 2019 | 5.18 |
| Sep 20, 2019 | 5.07 |
| Sep 19, 2019 | 5.12 |
| Sep 18, 2019 | 5.08 |
| Sep 17, 2019 | 5.30 |
| Sep 16, 2019 | 5.25 |
| Sep 13, 2019 | 5.04 |
| Sep 12, 2019 | 5.10 |
| Sep 11, 2019 | 5.00 |
| Sep 10, 2019 | 4.85 |
| Sep 9, 2019 | 4.80 |
| Sep 6, 2019 | 4.98 |
| Sep 5, 2019 | 4.80 |
| Sep 4, 2019 | 4.85 |
| Sep 3, 2019 | 4.90 |
| Aug 30, 2019 | 4.85 |
| Aug 29, 2019 | 4.80 |
| Aug 28, 2019 | 4.70 |
| Aug 27, 2019 | 4.55 |
| Aug 26, 2019 | 4.77 |
| Aug 23, 2019 | 4.89 |
| Aug 22, 2019 | 4.89 |
| Aug 21, 2019 | 4.99 |
| Aug 20, 2019 | 4.90 |
| Aug 19, 2019 | 4.83 |
| Aug 16, 2019 | 4.90 |
| Aug 15, 2019 | 5.00 |
| Aug 14, 2019 | 4.85 |
| Aug 13, 2019 | 5.20 |
| Aug 12, 2019 | 5.07 |
| Aug 9, 2019 | 5.50 |
| Aug 8, 2019 | 5.15 |
| Aug 7, 2019 | 4.82 |
| Aug 6, 2019 | 4.77 |
| Aug 5, 2019 | 4.70 |
| Aug 2, 2019 | 4.85 |
| Aug 1, 2019 | 4.85 |
| Jul 31, 2019 | 4.76 |
| Jul 30, 2019 | 4.98 |
| Jul 29, 2019 | 4.90 |
| Jul 26, 2019 | 4.90 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 5.00 |
| Jul 23, 2019 | 4.87 |
| Jul 22, 2019 | 4.53 |
| Jul 19, 2019 | 4.86 |
| Jul 18, 2019 | 4.88 |
| Jul 17, 2019 | 4.83 |
| Jul 16, 2019 | 4.71 |
| Jul 15, 2019 | 4.82 |
| Jul 12, 2019 | 4.65 |
| Jul 11, 2019 | 4.73 |
| Jul 10, 2019 | 4.52 |
| Jul 9, 2019 | 4.81 |
| Jul 8, 2019 | 5.07 |
| Jul 5, 2019 | 4.96 |
| Jul 3, 2019 | 4.72 |
| Jul 2, 2019 | 4.90 |
| Jul 1, 2019 | 5.32 |
| Jun 28, 2019 | 5.12 |
| Jun 27, 2019 | 4.99 |
| Jun 26, 2019 | 4.93 |
| Jun 25, 2019 | 4.83 |
| Jun 24, 2019 | 4.64 |
| Jun 21, 2019 | 4.82 |
| Jun 20, 2019 | 5.03 |
| Jun 19, 2019 | 5.00 |
| Jun 18, 2019 | 4.93 |
| Jun 17, 2019 | 4.73 |
| Jun 14, 2019 | 4.84 |
| Jun 13, 2019 | 4.93 |
| Jun 12, 2019 | 4.90 |
| Jun 11, 2019 | 4.90 |
| Jun 10, 2019 | 4.81 |
| Jun 7, 2019 | 4.85 |
| Jun 6, 2019 | 4.75 |
| Jun 5, 2019 | 4.86 |
| Jun 4, 2019 | 4.93 |
| Jun 3, 2019 | 4.82 |
| May 31, 2019 | 4.75 |
| May 30, 2019 | 4.90 |
| May 29, 2019 | 4.82 |
| May 28, 2019 | 5.01 |
| May 24, 2019 | 4.98 |
| May 23, 2019 | 5.05 |
| May 22, 2019 | 5.16 |
| May 21, 2019 | 4.91 |
| May 20, 2019 | 5.21 |
| May 17, 2019 | 5.15 |
| May 16, 2019 | 4.98 |
| May 15, 2019 | 5.03 |
| May 14, 2019 | 5.01 |
| May 13, 2019 | 5.33 |
| May 10, 2019 | 5.42 |
| May 9, 2019 | 5.31 |
| May 8, 2019 | 5.35 |
| May 7, 2019 | 5.21 |
| May 6, 2019 | 5.23 |
| May 3, 2019 | 5.53 |
| May 2, 2019 | 5.65 |
| May 1, 2019 | 5.45 |
| Apr 30, 2019 | 5.15 |
| Apr 29, 2019 | 4.90 |
| Apr 26, 2019 | 5.00 |
| Apr 25, 2019 | 4.91 |
| Apr 24, 2019 | 5.02 |
| Apr 23, 2019 | 4.94 |
| Apr 22, 2019 | 4.91 |
| Apr 18, 2019 | 4.90 |
| Apr 17, 2019 | 4.90 |
| Apr 16, 2019 | 4.93 |
| Apr 15, 2019 | 4.70 |
| Apr 12, 2019 | 4.68 |
| Apr 11, 2019 | 4.68 |
| Apr 10, 2019 | 4.75 |
| Apr 9, 2019 | 4.80 |
| Apr 8, 2019 | 4.84 |
| Apr 5, 2019 | 4.94 |
| Apr 4, 2019 | 4.86 |
| Apr 3, 2019 | 4.94 |
| Apr 2, 2019 | 5.06 |
| Apr 1, 2019 | 4.89 |
| Mar 29, 2019 | 5.04 |
| Mar 28, 2019 | 5.35 |
| Mar 27, 2019 | 5.34 |
| Mar 26, 2019 | 5.59 |
| Mar 25, 2019 | 5.65 |
| Mar 22, 2019 | 5.66 |
| Mar 21, 2019 | 5.48 |
| Mar 20, 2019 | 5.50 |
| Mar 19, 2019 | 5.46 |
| Mar 18, 2019 | 5.30 |
| Mar 15, 2019 | 5.16 |
| Mar 14, 2019 | 5.20 |
| Mar 13, 2019 | 5.48 |
| Mar 12, 2019 | 5.04 |
| Mar 11, 2019 | 5.28 |
| Mar 8, 2019 | 5.38 |
| Mar 7, 2019 | 5.90 |
| Mar 6, 2019 | 5.76 |
| Mar 5, 2019 | 5.22 |
| Mar 4, 2019 | 5.44 |
| Mar 1, 2019 | 5.27 |
| Feb 28, 2019 | 5.57 |
| Feb 27, 2019 | 5.63 |
| Feb 26, 2019 | 5.70 |
| Feb 25, 2019 | 5.97 |
| Feb 22, 2019 | 5.68 |
| Feb 21, 2019 | 5.79 |
| Feb 20, 2019 | 5.51 |
| Feb 19, 2019 | 5.99 |
| Feb 15, 2019 | 5.00 |
| Feb 14, 2019 | 4.60 |
| Feb 13, 2019 | 4.78 |
| Feb 12, 2019 | 4.78 |
| Feb 11, 2019 | 4.80 |
| Feb 8, 2019 | 4.80 |
| Feb 7, 2019 | 4.82 |
| Feb 6, 2019 | 5.14 |
| Feb 5, 2019 | 5.15 |
| Feb 4, 2019 | 5.56 |
| Feb 1, 2019 | 5.27 |
| Jan 31, 2019 | 5.33 |
| Jan 30, 2019 | 5.57 |
| Jan 29, 2019 | 5.21 |
| Jan 28, 2019 | 5.09 |
| Jan 25, 2019 | 5.35 |
| Jan 24, 2019 | 5.20 |
| Jan 23, 2019 | 5.28 |
| Jan 22, 2019 | 5.40 |
| Jan 18, 2019 | 5.80 |
| Jan 17, 2019 | 5.80 |
| Jan 16, 2019 | 5.71 |
| Jan 15, 2019 | 5.21 |
| Jan 14, 2019 | 5.50 |
| Jan 11, 2019 | 4.49 |
| Jan 10, 2019 | 4.25 |
| Jan 9, 2019 | 4.48 |
| Jan 8, 2019 | 4.34 |
| Jan 7, 2019 | 4.05 |
| Jan 4, 2019 | 4.12 |
| Jan 3, 2019 | 3.90 |
| Jan 2, 2019 | 3.90 |
| Dec 31, 2018 | 3.60 |
| Dec 28, 2018 | 3.56 |
| Dec 27, 2018 | 3.54 |
| Dec 26, 2018 | 3.34 |
| Dec 24, 2018 | 3.80 |
| Dec 21, 2018 | 3.75 |
| Dec 20, 2018 | 4.16 |
| Dec 19, 2018 | 4.10 |
| Dec 18, 2018 | 4.32 |
| Dec 17, 2018 | 4.24 |
| Dec 14, 2018 | 4.25 |
| Dec 13, 2018 | 4.45 |
| Dec 12, 2018 | 4.60 |
| Dec 11, 2018 | 4.51 |
| Dec 10, 2018 | 4.70 |
| Dec 7, 2018 | 4.90 |
| Dec 6, 2018 | 4.95 |
| Dec 4, 2018 | 4.91 |
| Dec 3, 2018 | 5.20 |
| Nov 30, 2018 | 5.28 |
| Nov 29, 2018 | 5.40 |
| Nov 28, 2018 | 5.06 |
| Nov 27, 2018 | 5.14 |
| Nov 26, 2018 | 5.13 |
| Nov 23, 2018 | 5.45 |
| Nov 21, 2018 | 5.46 |
| Nov 20, 2018 | 5.47 |
| Nov 19, 2018 | 5.62 |
| Nov 16, 2018 | 5.73 |
| Nov 15, 2018 | 5.90 |
| Nov 14, 2018 | 6.07 |
| Nov 13, 2018 | 6.13 |
| Nov 12, 2018 | 6.50 |
| Nov 9, 2018 | 6.45 |
| Nov 8, 2018 | 5.98 |
| Nov 7, 2018 | 6.03 |
| Nov 6, 2018 | 6.05 |
| Nov 5, 2018 | 5.95 |
| Nov 2, 2018 | 6.02 |
| Nov 1, 2018 | 6.00 |
| Oct 31, 2018 | 5.84 |
| Oct 30, 2018 | 5.99 |
| Oct 29, 2018 | 5.80 |
| Oct 26, 2018 | 5.87 |
| Oct 25, 2018 | 5.70 |
| Oct 24, 2018 | 5.77 |
| Oct 23, 2018 | 5.80 |
| Oct 22, 2018 | 5.83 |
| Oct 19, 2018 | 5.90 |
| Oct 18, 2018 | 6.11 |
| Oct 17, 2018 | 5.99 |
| Oct 16, 2018 | 5.91 |
| Oct 15, 2018 | 5.80 |
| Oct 12, 2018 | 5.30 |
| Oct 11, 2018 | 5.59 |
| Oct 10, 2018 | 5.60 |
| Oct 9, 2018 | 5.65 |
| Oct 8, 2018 | 5.71 |
| Oct 5, 2018 | 5.99 |
| Oct 4, 2018 | 5.91 |
| Oct 3, 2018 | 6.15 |
| Oct 2, 2018 | 6.09 |
| Oct 1, 2018 | 6.13 |
| Sep 28, 2018 | 5.96 |
| Sep 27, 2018 | 6.01 |
| Sep 26, 2018 | 6.07 |
| Sep 25, 2018 | 6.03 |
| Sep 24, 2018 | 6.07 |
| Sep 21, 2018 | 5.71 |
| Sep 20, 2018 | 6.24 |
| Sep 19, 2018 | 6.18 |
| Sep 18, 2018 | 6.25 |
| Sep 17, 2018 | 6.25 |
| Sep 14, 2018 | 6.20 |
| Sep 13, 2018 | 6.36 |
| Sep 12, 2018 | 6.29 |
| Sep 11, 2018 | 6.30 |
| Sep 10, 2018 | 6.40 |
| Sep 7, 2018 | 6.46 |
| Sep 6, 2018 | 6.34 |
| Sep 5, 2018 | 6.33 |
| Sep 4, 2018 | 6.27 |
| Aug 31, 2018 | 6.07 |
| Aug 30, 2018 | 6.25 |
| Aug 29, 2018 | 6.23 |
| Aug 28, 2018 | 6.12 |
| Aug 27, 2018 | 6.10 |
| Aug 24, 2018 | 6.10 |
| Aug 23, 2018 | 6.10 |
| Aug 22, 2018 | 6.08 |
| Aug 21, 2018 | 6.10 |
| Aug 20, 2018 | 6.20 |
| Aug 17, 2018 | 6.24 |
| Aug 16, 2018 | 6.23 |
| Aug 15, 2018 | 6.06 |
| Aug 14, 2018 | 6.04 |
| Aug 13, 2018 | 5.99 |
| Aug 10, 2018 | 6.11 |
| Aug 9, 2018 | 5.49 |
| Aug 8, 2018 | 5.20 |
| Aug 7, 2018 | 5.67 |
| Aug 6, 2018 | 5.59 |
| Aug 3, 2018 | 5.10 |
| Aug 2, 2018 | 4.95 |
| Aug 1, 2018 | 4.85 |
| Jul 31, 2018 | 4.72 |
| Jul 30, 2018 | 4.81 |
| Jul 27, 2018 | 4.68 |
| Jul 26, 2018 | 4.90 |
| Jul 25, 2018 | 4.88 |
| Jul 24, 2018 | 4.85 |
| Jul 23, 2018 | 4.84 |
| Jul 20, 2018 | 4.69 |
| Jul 19, 2018 | 4.41 |
| Jul 18, 2018 | 4.50 |
| Jul 17, 2018 | 4.41 |
| Jul 16, 2018 | 4.42 |
| Jul 13, 2018 | 4.46 |
| Jul 12, 2018 | 4.42 |
| Jul 11, 2018 | 4.39 |
| Jul 10, 2018 | 4.34 |
| Jul 9, 2018 | 4.17 |
| Jul 6, 2018 | 3.96 |
| Jul 5, 2018 | 3.97 |
| Jul 3, 2018 | 3.90 |
| Jul 2, 2018 | 3.92 |
| Jun 29, 2018 | 3.87 |
| Jun 28, 2018 | 4.00 |
| Jun 27, 2018 | 4.15 |
| Jun 26, 2018 | 4.12 |
| Jun 25, 2018 | 4.28 |
| Jun 22, 2018 | 4.31 |
| Jun 21, 2018 | 4.20 |
| Jun 20, 2018 | 4.33 |
| Jun 19, 2018 | 4.11 |
| Jun 18, 2018 | 4.21 |
| Jun 15, 2018 | 4.26 |
| Jun 14, 2018 | 4.22 |
| Jun 13, 2018 | 4.23 |
| Jun 12, 2018 | 4.18 |
| Jun 11, 2018 | 4.22 |
| Jun 8, 2018 | 4.31 |
| Jun 7, 2018 | 4.41 |
| Jun 6, 2018 | 4.45 |
| Jun 5, 2018 | 4.39 |
| Jun 4, 2018 | 4.38 |
| Jun 1, 2018 | 4.31 |
| May 31, 2018 | 4.15 |
| May 30, 2018 | 4.27 |
| May 29, 2018 | 4.32 |
| May 25, 2018 | 4.12 |
| May 24, 2018 | 4.02 |
| May 23, 2018 | 3.94 |
| May 22, 2018 | 3.94 |
| May 21, 2018 | 3.89 |
| May 18, 2018 | 3.80 |
| May 17, 2018 | 3.54 |
| May 16, 2018 | 3.75 |
| May 15, 2018 | 3.72 |
| May 14, 2018 | 3.83 |
| May 11, 2018 | 3.85 |
| May 10, 2018 | 3.36 |
| May 9, 2018 | 3.42 |
| May 8, 2018 | 3.38 |
| May 7, 2018 | 3.36 |
| May 4, 2018 | 3.40 |
| May 3, 2018 | 3.39 |
| May 2, 2018 | 3.37 |
| May 1, 2018 | 3.41 |
| Apr 30, 2018 | 3.36 |
| Apr 27, 2018 | 3.31 |
| Apr 26, 2018 | 3.37 |
| Apr 25, 2018 | 3.48 |
| Apr 24, 2018 | 3.40 |
| Apr 23, 2018 | 3.46 |
| Apr 20, 2018 | 3.54 |
| Apr 19, 2018 | 3.52 |
| Apr 18, 2018 | 3.62 |
| Apr 17, 2018 | 3.63 |
| Apr 16, 2018 | 3.73 |
| Apr 13, 2018 | 3.81 |
| Apr 12, 2018 | 3.41 |
| Apr 11, 2018 | 3.45 |
| Apr 10, 2018 | 3.44 |
| Apr 9, 2018 | 3.47 |
| Apr 6, 2018 | 3.36 |
| Apr 5, 2018 | 3.64 |
| Apr 4, 2018 | 3.54 |
| Apr 3, 2018 | 3.55 |
| Apr 2, 2018 | 3.61 |
| Mar 29, 2018 | 3.74 |
| Mar 28, 2018 | 3.68 |
| Mar 27, 2018 | 3.65 |
| Mar 26, 2018 | 3.72 |
| Mar 23, 2018 | 3.82 |
| Mar 22, 2018 | 3.91 |
| Mar 21, 2018 | 3.87 |
| Mar 20, 2018 | 3.87 |
| Mar 19, 2018 | 3.71 |
| Mar 16, 2018 | 3.71 |
| Mar 15, 2018 | 3.63 |
| Mar 14, 2018 | 3.69 |
| Mar 13, 2018 | 3.69 |
| Mar 12, 2018 | 3.82 |
| Mar 9, 2018 | 3.84 |
| Mar 8, 2018 | 3.68 |
| Mar 7, 2018 | 3.76 |
| Mar 6, 2018 | 3.71 |
| Mar 5, 2018 | 3.83 |
| Mar 2, 2018 | 3.89 |
| Mar 1, 2018 | 3.83 |
| Feb 28, 2018 | 3.87 |
| Feb 27, 2018 | 3.85 |
| Feb 26, 2018 | 3.88 |
| Feb 23, 2018 | 4.07 |
| Feb 22, 2018 | 4.09 |
| Feb 21, 2018 | 4.14 |
| Feb 20, 2018 | 4.23 |
| Feb 16, 2018 | 4.07 |
| Feb 15, 2018 | 3.85 |
| Feb 14, 2018 | 3.80 |
| Feb 13, 2018 | 3.75 |
| Feb 12, 2018 | 3.56 |
| Feb 9, 2018 | 3.66 |
| Feb 8, 2018 | 3.66 |
| Feb 7, 2018 | 3.81 |
| Feb 6, 2018 | 3.83 |
| Feb 5, 2018 | 3.54 |
| Feb 2, 2018 | 3.51 |
| Feb 1, 2018 | 3.75 |
| Jan 31, 2018 | 3.70 |
| Jan 30, 2018 | 3.76 |
| Jan 29, 2018 | 3.81 |
| Jan 26, 2018 | 3.84 |
| Jan 25, 2018 | 3.84 |
| Jan 24, 2018 | 3.89 |
| Jan 23, 2018 | 3.84 |
| Jan 22, 2018 | 3.82 |
| Jan 19, 2018 | 3.83 |
| Jan 18, 2018 | 3.72 |
| Jan 17, 2018 | 3.64 |
| Jan 16, 2018 | 3.56 |
| Jan 12, 2018 | 3.48 |
| Jan 11, 2018 | 3.36 |
| Jan 10, 2018 | 3.32 |
| Jan 9, 2018 | 3.30 |
| Jan 8, 2018 | 3.35 |
| Jan 5, 2018 | 3.42 |
| Jan 4, 2018 | 3.40 |
| Jan 3, 2018 | 3.36 |
| Jan 2, 2018 | 3.33 |
| Dec 29, 2017 | 3.34 |
| Dec 28, 2017 | 3.60 |
| Dec 27, 2017 | 3.80 |
| Dec 26, 2017 | 3.84 |
| Dec 22, 2017 | 3.48 |
| Dec 21, 2017 | 3.55 |
| Dec 20, 2017 | 3.26 |
| Dec 19, 2017 | 3.04 |
| Dec 18, 2017 | 3.03 |
| Dec 15, 2017 | 2.93 |
| Dec 14, 2017 | 3.04 |
| Dec 13, 2017 | 3.11 |
| Dec 12, 2017 | 3.20 |
| Dec 11, 2017 | 2.99 |
| Dec 8, 2017 | 2.98 |
| Dec 7, 2017 | 2.99 |
| Dec 6, 2017 | 3.08 |
| Dec 5, 2017 | 3.08 |
| Dec 4, 2017 | 3.11 |
| Dec 1, 2017 | 3.11 |
| Nov 30, 2017 | 3.18 |
| Nov 29, 2017 | 3.28 |
| Nov 28, 2017 | 3.37 |
| Nov 27, 2017 | 3.34 |
| Nov 24, 2017 | 3.37 |
| Nov 22, 2017 | 3.52 |
| Nov 21, 2017 | 3.19 |
| Nov 20, 2017 | 3.09 |
| Nov 17, 2017 | 3.12 |
| Nov 16, 2017 | 3.11 |
| Nov 15, 2017 | 3.01 |
| Nov 14, 2017 | 3.07 |
| Nov 13, 2017 | 3.07 |
| Nov 10, 2017 | 3.00 |
| Nov 9, 2017 | 2.90 |
| Nov 8, 2017 | 2.98 |
| Nov 7, 2017 | 3.10 |
| Nov 6, 2017 | 3.15 |
| Nov 3, 2017 | 3.11 |
| Nov 2, 2017 | 3.12 |
| Nov 1, 2017 | 3.10 |
| Oct 31, 2017 | 3.25 |
| Oct 30, 2017 | 3.11 |
| Oct 27, 2017 | 3.02 |
| Oct 26, 2017 | 3.11 |
| Oct 25, 2017 | 3.23 |
| Oct 24, 2017 | 3.20 |
| Oct 23, 2017 | 4.00 |
| Oct 20, 2017 | 4.14 |
| Oct 19, 2017 | 4.14 |
| Oct 18, 2017 | 4.20 |
| Oct 17, 2017 | 4.13 |
| Oct 16, 2017 | 4.17 |
| Oct 13, 2017 | 4.32 |
| Oct 12, 2017 | 4.34 |
| Oct 11, 2017 | 4.49 |
| Oct 10, 2017 | 4.44 |
| Oct 9, 2017 | 4.44 |
| Oct 6, 2017 | 4.54 |
| Oct 5, 2017 | 4.97 |
| Oct 4, 2017 | 4.80 |
| Oct 3, 2017 | 4.66 |
| Oct 2, 2017 | 4.78 |
| Sep 29, 2017 | 4.64 |
| Sep 28, 2017 | 4.61 |
| Sep 27, 2017 | 4.66 |
| Sep 26, 2017 | 4.53 |
| Sep 25, 2017 | 4.62 |
| Sep 22, 2017 | 4.70 |
| Sep 21, 2017 | 4.69 |
| Sep 20, 2017 | 4.66 |
| Sep 19, 2017 | 4.71 |
| Sep 18, 2017 | 4.84 |
| Sep 15, 2017 | 4.72 |
| Sep 14, 2017 | 4.43 |
| Sep 13, 2017 | 4.34 |
| Sep 12, 2017 | 4.37 |
| Sep 11, 2017 | 4.38 |
| Sep 8, 2017 | 4.81 |
| Sep 7, 2017 | 4.91 |
| Sep 6, 2017 | 4.91 |
| Sep 5, 2017 | 5.00 |
| Sep 1, 2017 | 4.89 |
| Aug 31, 2017 | 4.91 |
| Aug 30, 2017 | 4.91 |
| Aug 29, 2017 | 4.94 |
| Aug 28, 2017 | 4.98 |
| Aug 25, 2017 | 5.03 |
| Aug 24, 2017 | 4.86 |
| Aug 23, 2017 | 4.90 |
| Aug 22, 2017 | 4.91 |
| Aug 21, 2017 | 4.95 |
| Aug 18, 2017 | 4.94 |
| Aug 17, 2017 | 4.96 |
| Aug 16, 2017 | 4.98 |
| Aug 15, 2017 | 5.00 |
| Aug 14, 2017 | 5.30 |
| Aug 11, 2017 | 4.92 |
| Aug 10, 2017 | 4.99 |
| Aug 9, 2017 | 5.00 |
| Aug 8, 2017 | 5.05 |
| Aug 7, 2017 | 5.06 |
| Aug 4, 2017 | 5.14 |
| Aug 3, 2017 | 5.08 |
| Aug 2, 2017 | 5.02 |
| Aug 1, 2017 | 5.12 |
| Jul 31, 2017 | 5.11 |
| Jul 28, 2017 | 5.23 |
| Jul 27, 2017 | 5.25 |
| Jul 26, 2017 | 5.40 |
| Jul 25, 2017 | 5.36 |
| Jul 24, 2017 | 5.36 |
| Jul 21, 2017 | 5.26 |
| Jul 20, 2017 | 5.48 |
| Jul 19, 2017 | 5.64 |
| Jul 18, 2017 | 5.51 |
| Jul 17, 2017 | 5.70 |
| Jul 14, 2017 | 5.66 |
| Jul 13, 2017 | 5.63 |
| Jul 12, 2017 | 5.47 |
| Jul 11, 2017 | 5.18 |
| Jul 10, 2017 | 5.24 |
| Jul 7, 2017 | 5.22 |
| Jul 6, 2017 | 5.30 |
| Jul 5, 2017 | 5.24 |
| Jul 3, 2017 | 5.23 |
| Jun 30, 2017 | 5.25 |
| Jun 29, 2017 | 5.03 |
| Jun 28, 2017 | 5.06 |
| Jun 27, 2017 | 5.04 |
| Jun 26, 2017 | 5.13 |
| Jun 23, 2017 | 5.23 |
| Jun 22, 2017 | 5.05 |
| Jun 21, 2017 | 5.14 |
| Jun 20, 2017 | 5.14 |
| Jun 19, 2017 | 5.32 |
| Jun 16, 2017 | 5.28 |
| Jun 15, 2017 | 4.94 |
| Jun 14, 2017 | 5.29 |
| Jun 13, 2017 | 5.38 |
| Jun 12, 2017 | 5.23 |
| Jun 9, 2017 | 5.25 |
| Jun 8, 2017 | 5.24 |
| Jun 7, 2017 | 5.19 |
| Jun 6, 2017 | 5.24 |
| Jun 5, 2017 | 5.36 |
| Jun 2, 2017 | 5.42 |
| Jun 1, 2017 | 5.50 |
| May 31, 2017 | 5.53 |
| May 30, 2017 | 5.66 |
| May 26, 2017 | 5.61 |
| May 25, 2017 | 5.58 |
| May 24, 2017 | 5.76 |
| May 23, 2017 | 5.51 |
| May 22, 2017 | 5.52 |
| May 19, 2017 | 5.72 |
| May 18, 2017 | 4.98 |
| May 17, 2017 | 4.85 |
| May 16, 2017 | 5.07 |
| May 15, 2017 | 5.09 |
| May 12, 2017 | 5.19 |
| May 11, 2017 | 5.84 |
| May 10, 2017 | 5.94 |
| May 9, 2017 | 5.58 |
| May 8, 2017 | 5.62 |
| May 5, 2017 | 5.65 |
| May 4, 2017 | 5.68 |
| May 3, 2017 | 5.81 |
| May 2, 2017 | 5.50 |
| May 1, 2017 | 5.72 |
| Apr 28, 2017 | 5.74 |
| Apr 27, 2017 | 5.85 |
| Apr 26, 2017 | 6.08 |
| Apr 25, 2017 | 6.07 |
| Apr 24, 2017 | 6.14 |
| Apr 21, 2017 | 5.98 |
| Apr 20, 2017 | 6.04 |
| Apr 19, 2017 | 6.14 |
| Apr 18, 2017 | 6.34 |
| Apr 17, 2017 | 6.68 |
| Apr 13, 2017 | 6.65 |
| Apr 12, 2017 | 6.99 |
| Apr 11, 2017 | 7.43 |
| Apr 10, 2017 | 7.35 |
| Apr 7, 2017 | 6.68 |
| Apr 6, 2017 | 6.54 |
| Apr 5, 2017 | 6.26 |
| Apr 4, 2017 | 6.62 |
| Apr 3, 2017 | 6.91 |
| Mar 31, 2017 | 7.06 |
| Mar 30, 2017 | 7.20 |
| Mar 29, 2017 | 7.28 |
| Mar 28, 2017 | 7.03 |
| Mar 27, 2017 | 7.32 |
| Mar 24, 2017 | 6.88 |
| Mar 23, 2017 | 6.65 |
| Mar 22, 2017 | 6.55 |
| Mar 21, 2017 | 6.83 |
| Mar 20, 2017 | 7.55 |
| Mar 17, 2017 | 7.21 |
| Mar 16, 2017 | 6.75 |
| Mar 15, 2017 | 5.81 |
| Mar 14, 2017 | 5.65 |
| Mar 13, 2017 | 5.39 |
| Mar 10, 2017 | 5.28 |
| Mar 9, 2017 | 5.08 |
| Mar 8, 2017 | 4.84 |
| Mar 7, 2017 | 4.93 |
| Mar 6, 2017 | 4.90 |
| Mar 3, 2017 | 5.01 |
| Mar 2, 2017 | 4.99 |
| Mar 1, 2017 | 5.17 |
| Feb 28, 2017 | 4.96 |
| Feb 27, 2017 | 5.37 |
| Feb 24, 2017 | 4.92 |
| Feb 23, 2017 | 5.15 |
| Feb 22, 2017 | 5.39 |
| Feb 21, 2017 | 5.52 |
| Feb 17, 2017 | 5.60 |
| Feb 16, 2017 | 5.83 |
| Feb 15, 2017 | 5.53 |
| Feb 14, 2017 | 5.68 |
| Feb 13, 2017 | 4.66 |
| Feb 10, 2017 | 4.60 |
| Feb 9, 2017 | 4.46 |
| Feb 8, 2017 | 4.60 |
| Feb 7, 2017 | 3.83 |
| Feb 6, 2017 | 3.88 |
| Feb 3, 2017 | 3.67 |
| Feb 2, 2017 | 3.60 |
| Feb 1, 2017 | 3.56 |
| Jan 31, 2017 | 3.47 |
| Jan 30, 2017 | 3.46 |
| Jan 27, 2017 | 3.45 |
| Jan 26, 2017 | 3.47 |
| Jan 25, 2017 | 3.64 |
| Jan 24, 2017 | 3.48 |
| Jan 23, 2017 | 3.45 |
| Jan 20, 2017 | 3.63 |
| Jan 19, 2017 | 3.56 |
| Jan 18, 2017 | 3.66 |
| Jan 17, 2017 | 3.54 |
| Jan 13, 2017 | 3.70 |
| Jan 12, 2017 | 3.70 |
| Jan 11, 2017 | 3.85 |
| Jan 10, 2017 | 3.84 |
| Jan 9, 2017 | 3.83 |
| Jan 6, 2017 | 3.85 |
| Jan 5, 2017 | 3.85 |
| Jan 4, 2017 | 3.94 |
| Jan 3, 2017 | 3.50 |
| Dec 30, 2016 | 3.18 |
| Dec 29, 2016 | 3.27 |
| Dec 28, 2016 | 3.57 |
| Dec 27, 2016 | 3.92 |
| Dec 23, 2016 | 4.09 |
| Dec 22, 2016 | 4.02 |
| Dec 21, 2016 | 4.16 |
| Dec 20, 2016 | 4.08 |
| Dec 19, 2016 | 4.23 |
| Dec 16, 2016 | 3.99 |
| Dec 15, 2016 | 3.90 |
| Dec 14, 2016 | 3.90 |
| Dec 13, 2016 | 3.96 |
| Dec 12, 2016 | 3.37 |
| Dec 9, 2016 | 3.11 |
| Dec 8, 2016 | 2.84 |
| Dec 7, 2016 | 2.52 |
| Dec 6, 2016 | 2.58 |
| Dec 5, 2016 | 2.47 |
| Dec 2, 2016 | 2.69 |
| Dec 1, 2016 | 2.57 |
| Nov 30, 2016 | 2.64 |
| Nov 29, 2016 | 2.52 |
| Nov 28, 2016 | 2.61 |
| Nov 25, 2016 | 2.70 |
| Nov 23, 2016 | 2.65 |
| Nov 22, 2016 | 2.66 |
| Nov 21, 2016 | 2.67 |
| Nov 18, 2016 | 2.74 |
| Nov 17, 2016 | 2.67 |
| Nov 16, 2016 | 2.68 |
| Nov 15, 2016 | 2.59 |
| Nov 14, 2016 | 2.76 |
| Nov 11, 2016 | 2.51 |
| Nov 10, 2016 | 2.42 |
| Nov 9, 2016 | 2.13 |
| Nov 8, 2016 | 2.08 |
| Nov 7, 2016 | 2.02 |
| Nov 4, 2016 | 2.04 |
| Nov 3, 2016 | 2.10 |
| Nov 2, 2016 | 2.11 |
| Nov 1, 2016 | 2.03 |
| Oct 31, 2016 | 2.09 |
| Oct 28, 2016 | 2.05 |
| Oct 27, 2016 | 1.97 |
| Oct 26, 2016 | 1.98 |
| Oct 25, 2016 | 2.01 |
| Oct 24, 2016 | 2.06 |
| Oct 21, 2016 | 2.06 |
| Oct 20, 2016 | 2.04 |
| Oct 19, 2016 | 2.05 |
| Oct 18, 2016 | 2.11 |
| Oct 17, 2016 | 2.17 |
| Oct 14, 2016 | 2.13 |
| Oct 13, 2016 | 2.08 |
| Oct 12, 2016 | 2.13 |
| Oct 11, 2016 | 2.12 |
| Oct 10, 2016 | 2.15 |
| Oct 7, 2016 | 2.20 |
| Oct 6, 2016 | 2.23 |
| Oct 5, 2016 | 2.23 |
| Oct 4, 2016 | 2.24 |
| Oct 3, 2016 | 2.32 |
| Sep 30, 2016 | 2.16 |
| Sep 29, 2016 | 2.14 |
| Sep 28, 2016 | 2.25 |
| Sep 27, 2016 | 2.18 |
| Sep 26, 2016 | 2.33 |
| Sep 23, 2016 | 2.60 |
| Sep 22, 2016 | 2.30 |
| Sep 21, 2016 | 2.27 |
| Sep 20, 2016 | 2.22 |
| Sep 19, 2016 | 2.11 |
| Sep 16, 2016 | 2.07 |
| Sep 15, 2016 | 1.99 |
| Sep 14, 2016 | 1.99 |
| Sep 13, 2016 | 2.00 |
| Sep 12, 2016 | 1.99 |
| Sep 9, 2016 | 1.98 |
| Sep 8, 2016 | 2.02 |
| Sep 7, 2016 | 1.91 |
| Sep 6, 2016 | 1.98 |
| Sep 2, 2016 | 2.07 |
| Sep 1, 2016 | 2.08 |
| Aug 31, 2016 | 1.97 |
| Aug 30, 2016 | 2.05 |
| Aug 29, 2016 | 2.06 |
| Aug 26, 2016 | 2.08 |
| Aug 25, 2016 | 1.98 |
| Aug 24, 2016 | 2.10 |
| Aug 23, 2016 | 2.05 |
| Aug 22, 2016 | 2.03 |
| Aug 19, 2016 | 2.12 |
| Aug 18, 2016 | 2.25 |
| Aug 17, 2016 | 2.36 |
| Aug 16, 2016 | 2.19 |
| Aug 15, 2016 | 2.10 |
| Aug 12, 2016 | 2.06 |
| Aug 11, 2016 | 1.94 |
| Aug 10, 2016 | 1.88 |
| Aug 9, 2016 | 1.92 |
| Aug 8, 2016 | 1.99 |
| Aug 5, 2016 | 1.98 |
| Aug 4, 2016 | 2.03 |
| Aug 3, 2016 | 2.10 |
| Aug 2, 2016 | 2.09 |
| Aug 1, 2016 | 2.06 |
| Jul 29, 2016 | 1.95 |
| Jul 28, 2016 | 1.97 |
| Jul 27, 2016 | 2.03 |
| Jul 26, 2016 | 2.03 |
| Jul 25, 2016 | 2.01 |
| Jul 22, 2016 | 2.00 |
| Jul 21, 2016 | 2.01 |
| Jul 20, 2016 | 2.07 |
| Jul 19, 2016 | 2.17 |
| Jul 18, 2016 | 1.93 |
| Jul 15, 2016 | 2.00 |
| Jul 14, 2016 | 1.99 |
| Jul 13, 2016 | 2.03 |
| Jul 12, 2016 | 1.89 |
| Jul 11, 2016 | 1.88 |
| Jul 8, 2016 | 1.97 |
| Jul 7, 2016 | 1.86 |
| Jul 6, 2016 | 1.86 |
| Jul 5, 2016 | 1.78 |
| Jul 1, 2016 | 1.89 |
| Jun 30, 2016 | 1.79 |
| Jun 29, 2016 | 1.79 |
| Jun 28, 2016 | 1.87 |
| Jun 27, 2016 | 1.75 |
| Jun 24, 2016 | 1.90 |
| Jun 23, 2016 | 1.87 |
| Jun 22, 2016 | 1.92 |
| Jun 21, 2016 | 2.03 |
| Jun 20, 2016 | 1.95 |
| Jun 17, 2016 | 2.03 |
| Jun 16, 2016 | 2.07 |
| Jun 15, 2016 | 2.13 |
| Jun 14, 2016 | 2.15 |
| Jun 13, 2016 | 2.06 |
| Jun 10, 2016 | 2.15 |
| Jun 9, 2016 | 2.06 |
| Jun 8, 2016 | 2.13 |
| Jun 7, 2016 | 2.13 |
| Jun 6, 2016 | 2.17 |
| Jun 3, 2016 | 2.19 |
| Jun 2, 2016 | 2.24 |
| Jun 1, 2016 | 2.24 |
| May 31, 2016 | 2.04 |
| May 27, 2016 | 2.19 |
| May 26, 2016 | 2.17 |
| May 25, 2016 | 2.09 |
| May 24, 2016 | 2.28 |
| May 23, 2016 | 2.11 |
| May 20, 2016 | 2.00 |
| May 19, 2016 | 2.02 |
| May 18, 2016 | 2.11 |
| May 17, 2016 | 2.31 |
| May 16, 2016 | 2.22 |
| May 13, 2016 | 2.21 |
| May 12, 2016 | 2.37 |
| May 11, 2016 | 2.81 |
| May 10, 2016 | 2.87 |
| May 9, 2016 | 2.82 |
| May 6, 2016 | 2.69 |
| May 5, 2016 | 2.92 |
| May 4, 2016 | 2.91 |
| May 3, 2016 | 2.95 |
| May 2, 2016 | 2.78 |
| Apr 29, 2016 | 2.66 |
| Apr 28, 2016 | 2.58 |
| Apr 27, 2016 | 2.41 |
| Apr 26, 2016 | 2.31 |
| Apr 25, 2016 | 2.19 |
| Apr 22, 2016 | 2.18 |
| Apr 21, 2016 | 2.24 |
| Apr 20, 2016 | 2.18 |
| Apr 19, 2016 | 2.02 |
| Apr 18, 2016 | 2.00 |
| Apr 15, 2016 | 2.06 |
| Apr 14, 2016 | 2.14 |
| Apr 13, 2016 | 2.06 |
| Apr 12, 2016 | 2.18 |
| Apr 11, 2016 | 2.03 |
| Apr 8, 2016 | 2.18 |
| Apr 7, 2016 | 2.10 |
| Apr 6, 2016 | 2.15 |
| Apr 5, 2016 | 2.18 |
| Apr 4, 2016 | 2.25 |
| Apr 1, 2016 | 2.16 |
| Mar 31, 2016 | 2.16 |
| Mar 30, 2016 | 2.17 |
| Mar 29, 2016 | 2.19 |
| Mar 28, 2016 | 2.19 |
| Mar 24, 2016 | 2.25 |
| Mar 23, 2016 | 2.14 |
| Mar 22, 2016 | 2.07 |
| Mar 21, 2016 | 2.21 |
| Mar 18, 2016 | 2.24 |
| Mar 17, 2016 | 2.22 |
| Mar 16, 2016 | 2.13 |
| Mar 15, 2016 | 2.22 |
| Mar 14, 2016 | 2.25 |
| Mar 11, 2016 | 2.19 |
| Mar 10, 2016 | 2.26 |
| Mar 9, 2016 | 2.27 |
| Mar 8, 2016 | 2.35 |
| Mar 7, 2016 | 2.20 |
| Mar 4, 2016 | 2.20 |
| Mar 3, 2016 | 2.05 |
| Mar 2, 2016 | 2.18 |
| Mar 1, 2016 | 2.15 |
| Feb 29, 2016 | 2.19 |
| Feb 26, 2016 | 2.16 |
| Feb 25, 2016 | 2.12 |
| Feb 24, 2016 | 2.30 |
| Feb 23, 2016 | 2.22 |
| Feb 22, 2016 | 1.95 |
| Feb 19, 2016 | 1.81 |
| Feb 18, 2016 | 1.71 |
| Feb 17, 2016 | 1.73 |
| Feb 16, 2016 | 1.73 |
| Feb 12, 2016 | 1.63 |
| Feb 11, 2016 | 1.66 |
| Feb 10, 2016 | 1.76 |
| Feb 9, 2016 | 1.56 |
| Feb 8, 2016 | 1.66 |
| Feb 5, 2016 | 1.67 |
| Feb 4, 2016 | 1.74 |
| Feb 3, 2016 | 1.75 |
| Feb 2, 2016 | 1.90 |
| Feb 1, 2016 | 2.00 |
| Jan 29, 2016 | 1.90 |
| Jan 28, 2016 | 1.89 |
| Jan 27, 2016 | 1.95 |
| Jan 26, 2016 | 1.99 |
| Jan 25, 2016 | 1.79 |
| Jan 22, 2016 | 1.76 |
| Jan 21, 2016 | 1.64 |
| Jan 20, 2016 | 1.65 |
| Jan 19, 2016 | 1.65 |
| Jan 15, 2016 | 1.83 |
| Jan 14, 2016 | 1.87 |
| Jan 13, 2016 | 1.72 |
| Jan 12, 2016 | 1.86 |
| Jan 11, 2016 | 1.92 |
| Jan 8, 2016 | 1.86 |
| Jan 7, 2016 | 1.89 |
| Jan 6, 2016 | 1.95 |
| Jan 5, 2016 | 2.36 |
| Jan 4, 2016 | 2.36 |
| Dec 31, 2015 | 1.99 |
| Dec 30, 2015 | 2.19 |
| Dec 29, 2015 | 2.07 |
| Dec 28, 2015 | 2.11 |
| Dec 24, 2015 | 2.25 |
| Dec 23, 2015 | 2.25 |
| Dec 22, 2015 | 2.12 |
| Dec 21, 2015 | 2.17 |
| Dec 18, 2015 | 2.09 |
| Dec 17, 2015 | 2.07 |
| Dec 16, 2015 | 1.91 |
| Dec 15, 2015 | 1.90 |
| Dec 14, 2015 | 2.05 |
| Dec 11, 2015 | 2.05 |
| Dec 10, 2015 | 2.18 |
| Dec 9, 2015 | 1.84 |
| Dec 8, 2015 | 1.74 |
| Dec 7, 2015 | 1.64 |
| Dec 4, 2015 | 1.93 |
| Dec 3, 2015 | 2.22 |
| Dec 2, 2015 | 2.36 |
| Dec 1, 2015 | 2.49 |
| Nov 30, 2015 | 2.95 |
| Nov 27, 2015 | 3.08 |
| Nov 25, 2015 | 2.89 |
| Nov 24, 2015 | 2.70 |
| Nov 23, 2015 | 2.60 |
| Nov 20, 2015 | 2.70 |
| Nov 19, 2015 | 2.66 |
| Nov 18, 2015 | 2.49 |
| Nov 17, 2015 | 2.67 |
| Nov 16, 2015 | 2.93 |
| Nov 13, 2015 | 2.85 |
| Nov 12, 2015 | 3.39 |
| Nov 11, 2015 | 3.40 |
| Nov 10, 2015 | 3.48 |
| Nov 9, 2015 | 3.76 |
| Nov 6, 2015 | 3.44 |
| Nov 5, 2015 | 3.20 |
| Nov 4, 2015 | 3.30 |
| Nov 3, 2015 | 3.19 |
| Nov 2, 2015 | 2.96 |
| Oct 30, 2015 | 2.57 |
| Oct 29, 2015 | 2.61 |
| Oct 28, 2015 | 2.66 |
| Oct 27, 2015 | 2.78 |
| Oct 26, 2015 | 2.83 |
| Oct 23, 2015 | 2.83 |
| Oct 22, 2015 | 2.84 |
| Oct 21, 2015 | 2.97 |
| Oct 20, 2015 | 3.28 |
| Oct 19, 2015 | 3.40 |
| Oct 16, 2015 | 3.37 |
| Oct 15, 2015 | 3.47 |
| Oct 14, 2015 | 3.62 |
| Oct 13, 2015 | 3.59 |
| Oct 12, 2015 | 3.66 |
| Oct 9, 2015 | 3.82 |
| Oct 8, 2015 | 3.95 |
| Oct 7, 2015 | 3.77 |
| Oct 6, 2015 | 3.66 |
| Oct 5, 2015 | 3.46 |
| Oct 2, 2015 | 3.54 |
| Oct 1, 2015 | 3.25 |
| Sep 30, 2015 | 3.49 |
| Sep 29, 2015 | 3.42 |
| Sep 28, 2015 | 3.57 |
| Sep 25, 2015 | 4.00 |
| Sep 24, 2015 | 3.85 |
| Sep 23, 2015 | 4.14 |
| Sep 22, 2015 | 4.27 |
| Sep 21, 2015 | 4.31 |
| Sep 18, 2015 | 4.58 |
| Sep 17, 2015 | 4.27 |
| Sep 16, 2015 | 4.54 |
| Sep 15, 2015 | 4.43 |
| Sep 14, 2015 | 4.15 |
| Sep 11, 2015 | 4.25 |
| Sep 10, 2015 | 4.47 |
| Sep 9, 2015 | 4.36 |
| Sep 8, 2015 | 4.35 |
| Sep 4, 2015 | 4.43 |
| Sep 3, 2015 | 4.40 |
| Sep 2, 2015 | 4.50 |
| Sep 1, 2015 | 4.66 |
| Aug 31, 2015 | 4.65 |
| Aug 28, 2015 | 4.40 |
| Aug 27, 2015 | 3.98 |
| Aug 26, 2015 | 4.22 |
| Aug 25, 2015 | 4.39 |
| Aug 24, 2015 | 4.51 |
| Aug 21, 2015 | 4.66 |
| Aug 20, 2015 | 4.61 |
| Aug 19, 2015 | 4.87 |
| Aug 18, 2015 | 5.03 |
| Aug 17, 2015 | 4.56 |
| Aug 14, 2015 | 4.28 |
| Aug 13, 2015 | 3.70 |
| Aug 12, 2015 | 3.71 |
| Aug 11, 2015 | 3.89 |
| Aug 10, 2015 | 3.84 |
| Aug 7, 2015 | 3.49 |
| Aug 6, 2015 | 3.44 |
| Aug 5, 2015 | 2.64 |
| Aug 4, 2015 | 3.70 |
| Aug 3, 2015 | 3.94 |
| Jul 31, 2015 | 4.60 |
| Jul 30, 2015 | 4.16 |
| Jul 29, 2015 | 4.17 |
| Jul 28, 2015 | 4.29 |
| Jul 27, 2015 | 4.41 |
| Jul 24, 2015 | 4.51 |
| Jul 23, 2015 | 4.48 |
| Jul 22, 2015 | 4.78 |
| Jul 21, 2015 | 5.13 |
| Jul 20, 2015 | 4.97 |
| Jul 17, 2015 | 5.03 |
| Jul 16, 2015 | 5.04 |
| Jul 15, 2015 | 5.17 |
| Jul 14, 2015 | 5.26 |
| Jul 13, 2015 | 5.17 |
| Jul 10, 2015 | 5.16 |
| Jul 9, 2015 | 5.04 |
| Jul 8, 2015 | 4.95 |
| Jul 7, 2015 | 5.24 |
| Jul 6, 2015 | 5.28 |
| Jul 2, 2015 | 5.81 |
| Jul 1, 2015 | 5.83 |
| Jun 30, 2015 | 5.89 |
| Jun 29, 2015 | 6.04 |
| Jun 26, 2015 | 6.17 |
| Jun 25, 2015 | 6.06 |
| Jun 24, 2015 | 6.44 |
| Jun 23, 2015 | 5.97 |
| Jun 22, 2015 | 5.89 |
| Jun 19, 2015 | 6.00 |
| Jun 18, 2015 | 6.09 |
| Jun 17, 2015 | 6.15 |
| Jun 16, 2015 | 6.17 |
| Jun 15, 2015 | 6.23 |
| Jun 12, 2015 | 6.18 |
| Jun 11, 2015 | 6.15 |
| Jun 10, 2015 | 6.16 |
| Jun 9, 2015 | 6.21 |
| Jun 8, 2015 | 6.39 |
| Jun 5, 2015 | 6.66 |
| Jun 4, 2015 | 6.36 |
| Jun 3, 2015 | 6.54 |
| Jun 2, 2015 | 6.47 |
| Jun 1, 2015 | 5.82 |
| May 29, 2015 | 5.91 |
| May 28, 2015 | 5.83 |
| May 27, 2015 | 6.13 |
| May 26, 2015 | 6.32 |
| May 22, 2015 | 6.45 |
| May 21, 2015 | 6.29 |
| May 20, 2015 | 6.40 |
| May 19, 2015 | 6.63 |
| May 18, 2015 | 6.87 |
| May 15, 2015 | 7.44 |
| May 14, 2015 | 7.33 |
| May 13, 2015 | 8.90 |
| May 12, 2015 | 9.03 |
| May 11, 2015 | 8.96 |
| May 8, 2015 | 8.80 |
| May 7, 2015 | 9.13 |
| May 6, 2015 | 8.45 |
| May 5, 2015 | 8.77 |
| May 4, 2015 | 9.28 |
| May 1, 2015 | 9.41 |
| Apr 30, 2015 | 9.73 |
| Apr 29, 2015 | 10.01 |
| Apr 28, 2015 | 10.02 |
| Apr 27, 2015 | 9.69 |
| Apr 24, 2015 | 10.42 |
| Apr 23, 2015 | 10.53 |
| Apr 22, 2015 | 10.16 |
| Apr 21, 2015 | 10.64 |
| Apr 20, 2015 | 11.31 |
| Apr 17, 2015 | 12.01 |
| Apr 16, 2015 | 12.40 |
| Apr 15, 2015 | 8.95 |
| Apr 14, 2015 | 8.95 |
| Apr 13, 2015 | 9.08 |
| Apr 10, 2015 | 9.13 |
| Apr 9, 2015 | 9.04 |
| Apr 8, 2015 | 9.05 |
| Apr 7, 2015 | 9.11 |
| Apr 6, 2015 | 9.34 |
| Apr 2, 2015 | 8.74 |
| Apr 1, 2015 | 8.67 |
| Mar 31, 2015 | 8.58 |
| Mar 30, 2015 | 8.64 |
| Mar 27, 2015 | 8.60 |
| Mar 26, 2015 | 8.51 |
| Mar 25, 2015 | 8.72 |
| Mar 24, 2015 | 9.24 |
| Mar 23, 2015 | 9.47 |
| Mar 20, 2015 | 9.35 |
| Mar 19, 2015 | 9.38 |
| Mar 18, 2015 | 9.45 |
| Mar 17, 2015 | 9.52 |
| Mar 16, 2015 | 10.16 |
| Mar 13, 2015 | 9.94 |
| Mar 12, 2015 | 10.63 |
| Mar 11, 2015 | 10.63 |
| Mar 10, 2015 | 10.32 |
| Mar 9, 2015 | 10.72 |
| Mar 6, 2015 | 10.63 |
| Mar 5, 2015 | 10.58 |
| Mar 4, 2015 | 10.60 |
| Mar 3, 2015 | 10.00 |
| Mar 2, 2015 | 9.86 |
| Feb 27, 2015 | 9.67 |
| Feb 26, 2015 | 10.34 |
| Feb 25, 2015 | 10.40 |
| Feb 24, 2015 | 10.83 |
| Feb 23, 2015 | 11.12 |
| Feb 20, 2015 | 11.35 |
| Feb 19, 2015 | 12.00 |
| Feb 18, 2015 | 11.92 |
| Feb 17, 2015 | 12.04 |
| Feb 13, 2015 | 11.86 |
| Feb 12, 2015 | 11.56 |
| Feb 11, 2015 | 11.47 |
| Feb 10, 2015 | 11.45 |
| Feb 9, 2015 | 11.45 |
| Feb 6, 2015 | 11.86 |
| Feb 5, 2015 | 11.92 |
| Feb 4, 2015 | 11.98 |
| Feb 3, 2015 | 12.14 |
| Feb 2, 2015 | 12.39 |
| Jan 30, 2015 | 12.61 |
| Jan 29, 2015 | 13.48 |
| Jan 28, 2015 | 13.58 |
| Jan 27, 2015 | 13.80 |
| Jan 26, 2015 | 14.09 |
| Jan 23, 2015 | 14.18 |
| Jan 22, 2015 | 13.42 |
| Jan 21, 2015 | 12.73 |
| Jan 20, 2015 | 13.06 |
| Jan 16, 2015 | 13.22 |
| Jan 15, 2015 | 13.31 |
| Jan 14, 2015 | 14.18 |
| Jan 13, 2015 | 13.91 |
| Jan 12, 2015 | 13.82 |
| Jan 9, 2015 | 14.13 |
| Jan 8, 2015 | 14.34 |
| Jan 7, 2015 | 14.40 |
| Jan 6, 2015 | 14.14 |
| Jan 5, 2015 | 14.84 |
| Jan 2, 2015 | 14.78 |
| Dec 31, 2014 | 13.89 |
| Dec 30, 2014 | 14.02 |
| Dec 29, 2014 | 14.15 |
| Dec 26, 2014 | 14.73 |
| Dec 24, 2014 | 14.33 |
| Dec 23, 2014 | 14.25 |
| Dec 22, 2014 | 14.24 |
| Dec 19, 2014 | 14.00 |
| Dec 18, 2014 | 13.66 |
| Dec 17, 2014 | 13.41 |
| Dec 16, 2014 | 12.58 |
| Dec 15, 2014 | 12.78 |
| Dec 12, 2014 | 13.27 |
| Dec 11, 2014 | 13.16 |
| Dec 10, 2014 | 13.13 |
| Dec 9, 2014 | 13.57 |
| Dec 8, 2014 | 13.24 |
| Dec 5, 2014 | 13.46 |
| Dec 4, 2014 | 12.90 |
| Dec 3, 2014 | 12.84 |
| Dec 2, 2014 | 11.62 |
| Dec 1, 2014 | 11.19 |
| Nov 28, 2014 | 11.55 |
| Nov 26, 2014 | 11.92 |
| Nov 25, 2014 | 11.36 |
| Nov 24, 2014 | 11.22 |
| Nov 21, 2014 | 10.65 |
| Nov 20, 2014 | 10.67 |
| Nov 19, 2014 | 8.98 |
| Nov 18, 2014 | 8.69 |
| Nov 17, 2014 | 8.93 |
| Nov 14, 2014 | 9.14 |
| Nov 13, 2014 | 9.06 |
| Nov 12, 2014 | 9.14 |
| Nov 11, 2014 | 9.08 |
| Nov 10, 2014 | 9.06 |
| Nov 7, 2014 | 9.00 |
| Nov 6, 2014 | 8.84 |
| Nov 5, 2014 | 9.00 |
| Nov 4, 2014 | 9.03 |
| Nov 3, 2014 | 9.01 |
| Oct 31, 2014 | 9.35 |
| Oct 30, 2014 | 9.14 |
| Oct 29, 2014 | 9.21 |
| Oct 28, 2014 | 9.80 |
| Oct 27, 2014 | 9.18 |
| Oct 24, 2014 | 9.42 |
| Oct 23, 2014 | 9.41 |
| Oct 22, 2014 | 9.01 |
| Oct 21, 2014 | 9.47 |
| Oct 20, 2014 | 9.48 |
| Oct 17, 2014 | 9.77 |
| Oct 16, 2014 | 9.82 |
| Oct 15, 2014 | 9.16 |
| Oct 14, 2014 | 8.69 |
| Oct 13, 2014 | 9.53 |
| Oct 10, 2014 | 10.08 |
| Oct 9, 2014 | 10.20 |
| Oct 8, 2014 | 11.80 |
| Oct 7, 2014 | 12.72 |
| Oct 6, 2014 | 13.81 |
| Oct 3, 2014 | 14.38 |
| Oct 2, 2014 | 12.86 |
| Oct 1, 2014 | 12.79 |
| Sep 30, 2014 | 13.41 |
| Sep 29, 2014 | 13.66 |
| Sep 26, 2014 | 13.57 |
| Sep 25, 2014 | 13.32 |
| Sep 24, 2014 | 14.39 |
| Sep 23, 2014 | 14.56 |
| Sep 22, 2014 | 15.00 |
| Sep 19, 2014 | 15.10 |
| Sep 18, 2014 | 15.10 |
| Sep 17, 2014 | 15.03 |
| Sep 16, 2014 | 15.00 |
| Sep 15, 2014 | 15.02 |
| Sep 12, 2014 | 15.03 |
| Sep 11, 2014 | 15.25 |
| Sep 10, 2014 | 19.56 |
| Sep 9, 2014 | 19.66 |
| Sep 8, 2014 | 20.99 |
| Sep 5, 2014 | 17.80 |
| Sep 4, 2014 | 17.51 |
| Sep 3, 2014 | 18.15 |
| Sep 2, 2014 | 18.26 |
| Aug 29, 2014 | 17.09 |
| Aug 28, 2014 | 15.73 |
| Aug 27, 2014 | 14.40 |
| Aug 26, 2014 | 14.17 |
| Aug 25, 2014 | 13.68 |
| Aug 22, 2014 | 14.03 |
| Aug 21, 2014 | 13.67 |
| Aug 20, 2014 | 14.25 |
| Aug 19, 2014 | 14.38 |
| Aug 18, 2014 | 13.28 |
| Aug 15, 2014 | 11.98 |
| Aug 14, 2014 | 11.53 |
| Aug 13, 2014 | 10.70 |
| Aug 12, 2014 | 11.04 |
| Aug 11, 2014 | 10.83 |
| Aug 8, 2014 | 10.44 |
| Aug 7, 2014 | 10.29 |
| Aug 6, 2014 | 10.14 |
| Aug 5, 2014 | 10.10 |
| Aug 4, 2014 | 10.43 |
| Aug 1, 2014 | 10.40 |
| Jul 31, 2014 | 11.00 |
| Jul 30, 2014 | 11.00 |
| Jul 29, 2014 | 11.09 |
| Jul 28, 2014 | 11.13 |
| Jul 25, 2014 | 11.02 |
| Jul 24, 2014 | 11.15 |
| Jul 23, 2014 | 11.44 |
| Jul 22, 2014 | 11.45 |
| Jul 21, 2014 | 11.25 |
| Jul 18, 2014 | 11.85 |
| Jul 17, 2014 | 11.59 |
| Jul 16, 2014 | 11.78 |
| Jul 15, 2014 | 11.06 |
| Jul 14, 2014 | 10.88 |
| Jul 11, 2014 | 10.76 |
| Jul 10, 2014 | 10.80 |
| Jul 9, 2014 | 10.71 |
| Jul 8, 2014 | 10.58 |
| Jul 7, 2014 | 10.97 |
| Jul 3, 2014 | 10.87 |
| Jul 2, 2014 | 10.93 |
| Jul 1, 2014 | 10.93 |
| Jun 30, 2014 | 11.07 |
| Jun 27, 2014 | 11.25 |
| Jun 26, 2014 | 11.08 |
| Jun 25, 2014 | 11.12 |
| Jun 24, 2014 | 10.94 |
| Jun 23, 2014 | 10.84 |
| Jun 20, 2014 | 10.01 |
| Jun 19, 2014 | 9.61 |
| Jun 18, 2014 | 9.15 |
| Jun 17, 2014 | 8.99 |
| Jun 16, 2014 | 9.22 |
| Jun 13, 2014 | 9.28 |
| Jun 12, 2014 | 9.33 |
| Jun 11, 2014 | 9.30 |
| Jun 10, 2014 | 8.94 |
| Jun 9, 2014 | 8.97 |
| Jun 6, 2014 | 8.77 |
| Jun 5, 2014 | 8.62 |
| Jun 4, 2014 | 8.28 |
| Jun 3, 2014 | 8.15 |
| Jun 2, 2014 | 7.60 |
| May 30, 2014 | 7.16 |
| May 29, 2014 | 6.65 |
| May 28, 2014 | 6.59 |
| May 27, 2014 | 6.99 |
| May 23, 2014 | 6.72 |
| May 22, 2014 | 7.50 |
| May 21, 2014 | 7.22 |
| May 20, 2014 | 7.80 |
| May 19, 2014 | 7.05 |
| May 16, 2014 | 7.10 |
| May 15, 2014 | 7.57 |
| May 14, 2014 | 7.30 |
| May 13, 2014 | 7.30 |
| May 12, 2014 | 7.35 |
| May 9, 2014 | 7.22 |
| May 8, 2014 | 7.40 |
| May 7, 2014 | 7.74 |
| May 6, 2014 | 8.13 |
| May 5, 2014 | 8.71 |
| May 2, 2014 | 8.61 |
| May 1, 2014 | 8.70 |
| Apr 30, 2014 | 8.50 |
| Apr 29, 2014 | 8.20 |
| Apr 28, 2014 | 8.90 |
| Apr 25, 2014 | 8.90 |
| Apr 24, 2014 | 9.20 |
| Apr 23, 2014 | 9.01 |
| Apr 22, 2014 | 9.20 |
| Apr 21, 2014 | 9.10 |
| Apr 17, 2014 | 8.81 |
| Apr 16, 2014 | 8.80 |
| Apr 15, 2014 | 8.44 |
| Apr 14, 2014 | 8.90 |
| Apr 11, 2014 | 9.02 |
| Apr 10, 2014 | 9.25 |
| Apr 9, 2014 | 9.70 |
| Apr 8, 2014 | 9.35 |
| Apr 7, 2014 | 9.65 |
| Apr 4, 2014 | 10.00 |
| Apr 3, 2014 | 10.30 |
| Apr 2, 2014 | 10.50 |
| Apr 1, 2014 | 11.10 |
| Mar 31, 2014 | 11.30 |
| Mar 28, 2014 | 10.20 |
| Mar 27, 2014 | 10.00 |
| Mar 26, 2014 | 10.50 |
| Mar 25, 2014 | 9.50 |
| Mar 24, 2014 | 9.10 |
| Mar 21, 2014 | 9.89 |
| Mar 20, 2014 | 9.92 |
| Mar 19, 2014 | 9.89 |
| Mar 18, 2014 | 9.20 |
| Mar 17, 2014 | 9.34 |
| Mar 14, 2014 | 8.70 |
| Mar 13, 2014 | 8.80 |
| Mar 12, 2014 | 9.00 |
| Mar 11, 2014 | 8.40 |
| Mar 10, 2014 | 9.20 |
| Mar 7, 2014 | 8.69 |
| Mar 6, 2014 | 8.60 |
| Mar 5, 2014 | 8.80 |
| Mar 4, 2014 | 8.70 |
| Mar 3, 2014 | 9.00 |
| Feb 28, 2014 | 8.70 |
| Feb 27, 2014 | 9.05 |
| Feb 26, 2014 | 8.90 |
| Feb 25, 2014 | 8.80 |
| Feb 24, 2014 | 9.10 |
| Feb 21, 2014 | 9.10 |
| Feb 20, 2014 | 9.50 |
| Feb 19, 2014 | 9.06 |
| Feb 18, 2014 | 8.80 |
| Feb 14, 2014 | 7.94 |
| Feb 13, 2014 | 8.04 |
| Feb 12, 2014 | 8.64 |
| Feb 11, 2014 | 8.60 |
| Feb 10, 2014 | 8.50 |
| Feb 7, 2014 | 8.78 |
| Feb 6, 2014 | 8.80 |
| Feb 5, 2014 | 8.85 |
| Feb 4, 2014 | 9.38 |
| Feb 3, 2014 | 9.50 |
| Jan 31, 2014 | 9.79 |
| Jan 30, 2014 | 9.58 |
| Jan 29, 2014 | 9.50 |
| Jan 28, 2014 | 9.89 |
| Jan 27, 2014 | 9.20 |
| Jan 24, 2014 | 9.30 |
| Jan 23, 2014 | 9.40 |
| Jan 22, 2014 | 9.40 |
| Jan 21, 2014 | 9.30 |
| Jan 17, 2014 | 9.65 |
| Jan 16, 2014 | 9.00 |
| Jan 15, 2014 | 8.90 |
| Jan 14, 2014 | 7.88 |
| Jan 13, 2014 | 7.50 |
| Jan 10, 2014 | 7.40 |
| Jan 9, 2014 | 7.30 |
| Jan 8, 2014 | 7.14 |
| Jan 7, 2014 | 7.30 |
| Jan 6, 2014 | 6.90 |
| Jan 3, 2014 | 5.89 |
| Jan 2, 2014 | 6.30 |
| Dec 31, 2013 | 5.76 |
| Dec 30, 2013 | 5.90 |
| Dec 27, 2013 | 5.78 |
| Dec 26, 2013 | 5.55 |
| Dec 24, 2013 | 5.70 |
| Dec 23, 2013 | 5.79 |
| Dec 20, 2013 | 5.80 |
| Dec 19, 2013 | 5.60 |
| Dec 18, 2013 | 5.90 |
| Dec 17, 2013 | 5.70 |
| Dec 16, 2013 | 5.20 |
| Dec 13, 2013 | 5.20 |
| Dec 12, 2013 | 5.33 |
| Dec 11, 2013 | 5.40 |
| Dec 10, 2013 | 5.70 |
| Dec 9, 2013 | 5.50 |
| Dec 6, 2013 | 5.70 |
| Dec 5, 2013 | 5.73 |
| Dec 4, 2013 | 5.67 |
| Dec 3, 2013 | 5.88 |
| Dec 2, 2013 | 5.95 |
| Nov 29, 2013 | 6.30 |
| Nov 27, 2013 | 6.40 |
| Nov 26, 2013 | 6.30 |
| Nov 25, 2013 | 6.40 |
| Nov 22, 2013 | 6.35 |
| Nov 21, 2013 | 6.50 |
| Nov 20, 2013 | 6.40 |
| Nov 19, 2013 | 6.50 |
| Nov 18, 2013 | 6.50 |
| Nov 15, 2013 | 6.82 |
| Nov 14, 2013 | 6.80 |
| Nov 13, 2013 | 6.70 |
| Nov 12, 2013 | 6.86 |
| Nov 11, 2013 | 7.20 |
| Nov 8, 2013 | 6.70 |
| Nov 7, 2013 | 7.30 |
| Nov 6, 2013 | 7.20 |
| Nov 5, 2013 | 6.48 |
| Nov 4, 2013 | 6.38 |
| Nov 1, 2013 | 6.49 |
| Oct 31, 2013 | 6.40 |
| Oct 30, 2013 | 6.48 |
| Oct 29, 2013 | 6.62 |
| Oct 28, 2013 | 6.60 |
| Oct 25, 2013 | 6.70 |
| Oct 24, 2013 | 6.80 |
| Oct 23, 2013 | 6.94 |
| Oct 22, 2013 | 7.00 |
| Oct 21, 2013 | 7.12 |
| Oct 18, 2013 | 7.20 |
| Oct 17, 2013 | 7.17 |
| Oct 16, 2013 | 7.00 |
| Oct 15, 2013 | 7.10 |
| Oct 14, 2013 | 6.90 |
| Oct 11, 2013 | 6.81 |
| Oct 10, 2013 | 6.97 |
| Oct 9, 2013 | 6.93 |
| Oct 8, 2013 | 7.19 |
| Oct 7, 2013 | 7.30 |
| Oct 4, 2013 | 7.07 |
| Oct 3, 2013 | 6.90 |
| Oct 2, 2013 | 7.00 |
| Oct 1, 2013 | 7.05 |
| Sep 30, 2013 | 7.20 |
| Sep 27, 2013 | 7.05 |
| Sep 26, 2013 | 7.14 |
| Sep 25, 2013 | 7.10 |
| Sep 24, 2013 | 7.21 |
| Sep 23, 2013 | 7.48 |
| Sep 20, 2013 | 7.50 |
| Sep 19, 2013 | 7.90 |
| Sep 18, 2013 | 7.10 |
| Sep 17, 2013 | 7.38 |
| Sep 16, 2013 | 7.11 |
| Sep 13, 2013 | 7.20 |
| Sep 12, 2013 | 7.26 |
| Sep 11, 2013 | 7.30 |
| Sep 10, 2013 | 7.60 |
| Sep 9, 2013 | 7.50 |
| Sep 6, 2013 | 7.30 |
| Sep 5, 2013 | 7.68 |
| Sep 4, 2013 | 7.80 |
| Sep 3, 2013 | 7.90 |
| Aug 30, 2013 | 7.71 |
| Aug 29, 2013 | 7.91 |
| Aug 28, 2013 | 8.00 |
| Aug 27, 2013 | 8.00 |
| Aug 26, 2013 | 7.98 |
| Aug 23, 2013 | 8.00 |
| Aug 22, 2013 | 8.00 |
| Aug 21, 2013 | 7.80 |
| Aug 20, 2013 | 7.70 |
| Aug 19, 2013 | 7.94 |
| Aug 16, 2013 | 7.30 |
| Aug 15, 2013 | 7.00 |
| Aug 14, 2013 | 7.20 |
| Aug 13, 2013 | 7.38 |
| Aug 12, 2013 | 7.20 |
| Aug 9, 2013 | 7.45 |
| Aug 8, 2013 | 7.20 |
| Aug 7, 2013 | 7.01 |
| Aug 6, 2013 | 7.12 |
| Aug 5, 2013 | 7.29 |
| Aug 2, 2013 | 7.50 |
| Aug 1, 2013 | 7.78 |
| Jul 31, 2013 | 7.64 |
| Jul 30, 2013 | 7.60 |
| Jul 29, 2013 | 7.70 |
| Jul 26, 2013 | 7.80 |
| Jul 25, 2013 | 8.10 |
| Jul 24, 2013 | 8.50 |
| Jul 23, 2013 | 7.90 |
| Jul 22, 2013 | 8.00 |
| Jul 19, 2013 | 8.08 |
| Jul 18, 2013 | 8.65 |
| Jul 17, 2013 | 8.56 |
| Jul 16, 2013 | 8.17 |
| Jul 15, 2013 | 7.93 |
| Jul 12, 2013 | 8.15 |
| Jul 11, 2013 | 8.30 |
| Jul 10, 2013 | 8.03 |
| Jul 9, 2013 | 8.20 |
| Jul 8, 2013 | 8.19 |
| Jul 5, 2013 | 8.21 |
| Jul 3, 2013 | 8.24 |
| Jul 2, 2013 | 8.16 |
| Jul 1, 2013 | 8.10 |
| Jun 28, 2013 | 7.23 |
| Jun 27, 2013 | 8.68 |
| Jun 26, 2013 | 8.20 |
| Jun 25, 2013 | 8.80 |
| Jun 24, 2013 | 9.50 |
| Jun 21, 2013 | 7.60 |
| Jun 20, 2013 | 8.00 |
| Jun 19, 2013 | 7.85 |
| Jun 18, 2013 | 7.80 |
| Jun 17, 2013 | 7.80 |
| Jun 14, 2013 | 7.96 |
| Jun 13, 2013 | 7.62 |
| Jun 12, 2013 | 7.81 |
| Jun 11, 2013 | 7.87 |
| Jun 10, 2013 | 8.36 |
| Jun 7, 2013 | 8.01 |
| Jun 6, 2013 | 7.92 |
| Jun 5, 2013 | 8.02 |
| Jun 4, 2013 | 8.40 |
| Jun 3, 2013 | 8.30 |
| May 31, 2013 | 8.75 |
| May 30, 2013 | 9.11 |
| May 29, 2013 | 8.00 |
| May 28, 2013 | 8.21 |
| May 24, 2013 | 8.30 |
| May 23, 2013 | 8.58 |
| May 22, 2013 | 8.70 |
| May 21, 2013 | 8.80 |
| May 20, 2013 | 8.80 |
| May 17, 2013 | 8.90 |
| May 16, 2013 | 8.80 |
| May 15, 2013 | 9.10 |
| May 14, 2013 | 9.20 |
| May 13, 2013 | 9.20 |
| May 10, 2013 | 9.60 |
| May 9, 2013 | 9.50 |
| May 8, 2013 | 9.55 |
| May 7, 2013 | 9.60 |
| May 6, 2013 | 9.30 |
| May 3, 2013 | 9.50 |
| May 2, 2013 | 9.50 |
| May 1, 2013 | 9.80 |
| Apr 30, 2013 | 9.50 |
| Apr 29, 2013 | 9.65 |
| Apr 26, 2013 | 10.40 |
| Apr 25, 2013 | 9.40 |
| Apr 24, 2013 | 10.10 |
| Apr 23, 2013 | 10.60 |
| Apr 22, 2013 | 11.00 |
| Apr 19, 2013 | 10.90 |
| Apr 18, 2013 | 11.80 |
| Apr 17, 2013 | 12.00 |
| Apr 16, 2013 | 10.90 |
| Apr 15, 2013 | 11.40 |
| Apr 12, 2013 | 11.70 |
| Apr 11, 2013 | 11.90 |
| Apr 10, 2013 | 12.20 |
| Apr 9, 2013 | 12.10 |
| Apr 8, 2013 | 12.50 |
| Apr 5, 2013 | 12.60 |
| Apr 4, 2013 | 12.40 |
| Apr 3, 2013 | 12.50 |
| Apr 2, 2013 | 13.00 |
| Apr 1, 2013 | 13.10 |
| Mar 28, 2013 | 14.80 |
| Mar 27, 2013 | 14.80 |
| Mar 26, 2013 | 15.00 |
| Mar 25, 2013 | 14.80 |
| Mar 22, 2013 | 14.70 |
| Mar 21, 2013 | 15.00 |
| Mar 20, 2013 | 15.00 |
| Mar 19, 2013 | 14.70 |
| Mar 18, 2013 | 14.50 |
| Mar 15, 2013 | 14.50 |
| Mar 14, 2013 | 14.20 |
| Mar 13, 2013 | 13.70 |
| Mar 12, 2013 | 14.00 |
| Mar 11, 2013 | 14.40 |
| Mar 8, 2013 | 14.00 |
| Mar 7, 2013 | 14.60 |
| Mar 6, 2013 | 15.00 |
| Mar 5, 2013 | 15.00 |
| Mar 4, 2013 | 14.50 |
| Mar 1, 2013 | 14.30 |
| Feb 28, 2013 | 14.50 |
| Feb 27, 2013 | 14.50 |
| Feb 26, 2013 | 14.40 |
| Feb 25, 2013 | 14.50 |
| Feb 22, 2013 | 14.80 |
| Feb 21, 2013 | 14.30 |
| Feb 20, 2013 | 14.80 |
| Feb 19, 2013 | 15.30 |
| Feb 15, 2013 | 15.20 |
| Feb 14, 2013 | 15.20 |
| Feb 13, 2013 | 15.20 |
| Feb 12, 2013 | 15.20 |
| Feb 11, 2013 | 15.10 |
| Feb 8, 2013 | 15.00 |
| Feb 7, 2013 | 15.20 |
| Feb 6, 2013 | 15.40 |
| Feb 5, 2013 | 14.60 |
| Feb 4, 2013 | 14.70 |
| Feb 1, 2013 | 14.40 |
| Jan 31, 2013 | 13.50 |
| Jan 30, 2013 | 13.70 |
| Jan 29, 2013 | 13.80 |
| Jan 28, 2013 | 14.00 |
| Jan 25, 2013 | 14.20 |
| Jan 24, 2013 | 14.10 |
| Jan 23, 2013 | 14.50 |
| Jan 22, 2013 | 14.30 |
| Jan 18, 2013 | 13.80 |
| Jan 17, 2013 | 13.90 |
| Jan 16, 2013 | 14.00 |
| Jan 15, 2013 | 13.50 |
| Jan 14, 2013 | 13.40 |
| Jan 11, 2013 | 13.20 |
| Jan 10, 2013 | 13.50 |
| Jan 9, 2013 | 13.40 |
| Jan 8, 2013 | 13.30 |
| Jan 7, 2013 | 13.80 |
| Jan 4, 2013 | 14.00 |
| Jan 3, 2013 | 14.30 |
| Jan 2, 2013 | 14.60 |
| Dec 31, 2012 | 15.00 |
| Dec 28, 2012 | 14.60 |
| Dec 27, 2012 | 14.50 |
| Dec 26, 2012 | 14.10 |
| Dec 24, 2012 | 13.90 |
| Dec 21, 2012 | 13.80 |
| Dec 20, 2012 | 14.20 |
| Dec 19, 2012 | 14.20 |
| Dec 18, 2012 | 14.00 |
| Dec 17, 2012 | 13.70 |
| Dec 14, 2012 | 14.00 |
| Dec 13, 2012 | 13.90 |
| Dec 12, 2012 | 13.60 |
| Dec 11, 2012 | 14.00 |
| Dec 10, 2012 | 14.00 |
| Dec 7, 2012 | 14.40 |
| Dec 6, 2012 | 14.30 |
| Dec 5, 2012 | 13.90 |
| Dec 4, 2012 | 14.20 |
| Dec 3, 2012 | 14.20 |
| Nov 30, 2012 | 13.80 |
| Nov 29, 2012 | 13.60 |
| Nov 28, 2012 | 13.40 |
| Nov 27, 2012 | 13.70 |
| Nov 26, 2012 | 13.90 |
| Nov 23, 2012 | 14.00 |
| Nov 21, 2012 | 13.50 |
| Nov 20, 2012 | 13.50 |
| Nov 19, 2012 | 12.60 |
| Nov 16, 2012 | 13.00 |
| Nov 15, 2012 | 12.60 |
| Nov 14, 2012 | 12.60 |
| Nov 13, 2012 | 12.60 |
| Nov 12, 2012 | 12.10 |
| Nov 9, 2012 | 12.70 |
| Nov 8, 2012 | 12.30 |
| Nov 7, 2012 | 11.90 |
| Nov 6, 2012 | 12.70 |
| Nov 5, 2012 | 12.40 |
| Nov 2, 2012 | 11.80 |
| Nov 1, 2012 | 12.40 |
| Oct 31, 2012 | 12.00 |
| Oct 26, 2012 | 11.90 |
| Oct 25, 2012 | 11.50 |
| Oct 24, 2012 | 11.10 |
| Oct 23, 2012 | 11.10 |
| Oct 22, 2012 | 11.20 |
| Oct 19, 2012 | 11.00 |
| Oct 18, 2012 | 10.70 |
| Oct 17, 2012 | 11.20 |
| Oct 16, 2012 | 12.90 |
| Oct 15, 2012 | 10.50 |
| Oct 12, 2012 | 10.50 |
| Oct 11, 2012 | 11.20 |
| Oct 10, 2012 | 11.70 |
| Oct 9, 2012 | 11.50 |
| Oct 8, 2012 | 11.25 |
| Oct 5, 2012 | 10.90 |
| Oct 4, 2012 | 10.70 |
| Oct 3, 2012 | 9.90 |
| Oct 2, 2012 | 9.30 |
| Oct 1, 2012 | 8.60 |
| Sep 28, 2012 | 8.90 |
| Sep 27, 2012 | 7.95 |
| Sep 26, 2012 | 7.80 |
| Sep 25, 2012 | 7.79 |
| Sep 24, 2012 | 7.80 |
| Sep 21, 2012 | 7.10 |
| Sep 20, 2012 | 7.50 |
| Sep 19, 2012 | 7.30 |
| Sep 18, 2012 | 7.00 |
| Sep 17, 2012 | 7.20 |
| Sep 14, 2012 | 7.20 |
| Sep 13, 2012 | 7.00 |
| Sep 12, 2012 | 7.00 |
| Sep 11, 2012 | 7.00 |
| Sep 10, 2012 | 7.20 |
| Sep 7, 2012 | 6.90 |
| Sep 6, 2012 | 6.60 |
| Sep 5, 2012 | 6.80 |
| Sep 4, 2012 | 6.93 |
| Aug 31, 2012 | 7.00 |
| Aug 30, 2012 | 7.30 |
| Aug 29, 2012 | 7.00 |
| Aug 28, 2012 | 7.63 |
| Aug 27, 2012 | 7.63 |
| Aug 24, 2012 | 8.00 |
| Aug 23, 2012 | 8.16 |
| Aug 22, 2012 | 8.19 |
| Aug 21, 2012 | 8.10 |
| Aug 20, 2012 | 8.15 |
| Aug 17, 2012 | 8.00 |
| Aug 16, 2012 | 8.30 |
| Aug 15, 2012 | 7.90 |
| Aug 14, 2012 | 7.90 |
| Aug 13, 2012 | 8.00 |
| Aug 10, 2012 | 8.20 |
| Aug 9, 2012 | 8.00 |
| Aug 8, 2012 | 8.20 |
| Aug 7, 2012 | 8.60 |
| Aug 6, 2012 | 9.20 |
| Aug 3, 2012 | 9.50 |
| Aug 2, 2012 | 9.30 |
| Aug 1, 2012 | 8.90 |
| Jul 31, 2012 | 8.95 |
| Jul 30, 2012 | 8.90 |
| Jul 27, 2012 | 8.90 |
| Jul 26, 2012 | 8.30 |
| Jul 25, 2012 | 8.80 |
| Jul 24, 2012 | 8.80 |
| Jul 23, 2012 | 8.80 |
| Jul 20, 2012 | 9.30 |
| Jul 19, 2012 | 9.20 |
| Jul 18, 2012 | 9.30 |
| Jul 17, 2012 | 9.10 |
| Jul 16, 2012 | 8.74 |
| Jul 13, 2012 | 9.50 |
| Jul 12, 2012 | 9.00 |
| Jul 11, 2012 | 9.10 |
| Jul 10, 2012 | 9.60 |
| Jul 9, 2012 | 9.30 |
| Jul 6, 2012 | 9.30 |
| Jul 5, 2012 | 9.45 |
| Jul 3, 2012 | 9.77 |
| Jul 2, 2012 | 9.68 |
| Jun 29, 2012 | 9.36 |
| Jun 28, 2012 | 9.10 |
| Jun 27, 2012 | 9.70 |
| Jun 26, 2012 | 9.60 |
| Jun 25, 2012 | 10.00 |
| Jun 22, 2012 | 9.90 |
| Jun 21, 2012 | 9.90 |
| Jun 20, 2012 | 10.50 |
| Jun 19, 2012 | 10.70 |
| Jun 18, 2012 | 11.00 |
| Jun 15, 2012 | 10.60 |
| Jun 14, 2012 | 10.60 |
| Jun 13, 2012 | 10.50 |
| Jun 12, 2012 | 10.70 |
| Jun 11, 2012 | 11.40 |
| Jun 8, 2012 | 9.97 |
| Jun 7, 2012 | 11.20 |
| Jun 6, 2012 | 9.78 |
| Jun 5, 2012 | 11.90 |
| Jun 4, 2012 | 12.30 |
| Jun 1, 2012 | 12.00 |
| May 31, 2012 | 12.70 |
| May 30, 2012 | 12.60 |
| May 29, 2012 | 13.70 |
| May 25, 2012 | 13.80 |
| May 24, 2012 | 14.20 |
| May 23, 2012 | 14.00 |
| May 22, 2012 | 13.90 |
| May 21, 2012 | 14.50 |
| May 18, 2012 | 14.00 |
| May 17, 2012 | 13.90 |
| May 16, 2012 | 14.20 |
| May 15, 2012 | 15.50 |
| May 14, 2012 | 16.00 |
| May 11, 2012 | 16.90 |
| May 10, 2012 | 16.80 |
| May 9, 2012 | 16.80 |
| May 8, 2012 | 17.30 |
| May 7, 2012 | 17.80 |
| May 4, 2012 | 18.20 |
| May 3, 2012 | 18.60 |
| May 2, 2012 | 19.50 |
| May 1, 2012 | 20.20 |
| Apr 30, 2012 | 20.60 |
| Apr 27, 2012 | 20.40 |
| Apr 26, 2012 | 19.90 |
| Apr 25, 2012 | 20.20 |
| Apr 24, 2012 | 19.70 |
| Apr 23, 2012 | 18.80 |
| Apr 20, 2012 | 19.80 |
| Apr 19, 2012 | 19.50 |
| Apr 18, 2012 | 19.80 |
| Apr 17, 2012 | 20.30 |
| Apr 16, 2012 | 19.80 |
| Apr 13, 2012 | 19.70 |
| Apr 12, 2012 | 20.40 |
| Apr 11, 2012 | 20.00 |
| Apr 10, 2012 | 19.20 |
| Apr 9, 2012 | 20.60 |
| Apr 5, 2012 | 21.10 |
| Apr 4, 2012 | 20.80 |
| Apr 3, 2012 | 21.00 |
| Apr 2, 2012 | 21.30 |
| Mar 30, 2012 | 20.90 |
| Mar 29, 2012 | 20.70 |
| Mar 28, 2012 | 19.70 |
| Mar 27, 2012 | 20.20 |
| Mar 26, 2012 | 20.50 |
| Mar 23, 2012 | 18.40 |
| Mar 22, 2012 | 17.40 |
| Mar 21, 2012 | 17.40 |
| Mar 20, 2012 | 17.80 |
| Mar 19, 2012 | 18.80 |
| Mar 16, 2012 | 18.40 |
| Mar 15, 2012 | 18.50 |
| Mar 14, 2012 | 18.60 |
| Mar 13, 2012 | 19.20 |
| Mar 12, 2012 | 19.20 |
| Mar 9, 2012 | 19.20 |
| Mar 8, 2012 | 18.50 |
| Mar 7, 2012 | 17.80 |
| Mar 6, 2012 | 18.40 |
| Mar 5, 2012 | 19.90 |
| Mar 2, 2012 | 19.60 |
| Mar 1, 2012 | 19.80 |
| Feb 29, 2012 | 22.20 |
| Feb 28, 2012 | 22.20 |
| Feb 27, 2012 | 22.50 |
| Feb 24, 2012 | 22.10 |
| Feb 23, 2012 | 21.80 |
| Feb 22, 2012 | 21.70 |
| Feb 21, 2012 | 21.70 |
| Feb 17, 2012 | 22.30 |
| Feb 16, 2012 | 22.20 |
| Feb 15, 2012 | 21.60 |
| Feb 14, 2012 | 22.00 |
| Feb 13, 2012 | 22.10 |
| Feb 10, 2012 | 23.10 |
| Feb 9, 2012 | 23.40 |
| Feb 8, 2012 | 23.70 |
| Feb 7, 2012 | 23.60 |
| Feb 6, 2012 | 23.80 |
| Feb 3, 2012 | 24.10 |
| Feb 2, 2012 | 23.40 |
| Feb 1, 2012 | 23.40 |
| Jan 31, 2012 | 22.80 |
| Jan 30, 2012 | 22.40 |
| Jan 27, 2012 | 23.30 |
| Jan 26, 2012 | 23.00 |
| Jan 25, 2012 | 23.20 |
| Jan 24, 2012 | 22.60 |
| Jan 23, 2012 | 22.20 |
| Jan 20, 2012 | 22.30 |
| Jan 19, 2012 | 22.30 |
| Jan 18, 2012 | 22.40 |
| Jan 17, 2012 | 22.00 |
| Jan 13, 2012 | 22.10 |
| Jan 12, 2012 | 23.20 |
| Jan 11, 2012 | 22.50 |
| Jan 10, 2012 | 22.30 |
| Jan 9, 2012 | 22.40 |
| Jan 6, 2012 | 22.20 |
| Jan 5, 2012 | 22.70 |
| Jan 4, 2012 | 22.10 |
| Jan 3, 2012 | 23.10 |
| Dec 30, 2011 | 22.30 |
| Dec 29, 2011 | 21.70 |
| Dec 28, 2011 | 20.50 |
| Dec 27, 2011 | 21.00 |
| Dec 23, 2011 | 21.60 |
| Dec 22, 2011 | 21.60 |
| Dec 21, 2011 | 20.90 |
| Dec 20, 2011 | 21.30 |
| Dec 19, 2011 | 20.10 |
| Dec 16, 2011 | 20.70 |
| Dec 15, 2011 | 21.40 |
| Dec 14, 2011 | 21.40 |
| Dec 13, 2011 | 20.10 |
| Dec 12, 2011 | 21.20 |
| Dec 9, 2011 | 22.00 |
| Dec 8, 2011 | 20.10 |
| Dec 7, 2011 | 21.00 |
| Dec 6, 2011 | 20.20 |
| Dec 5, 2011 | 20.50 |
| Dec 2, 2011 | 20.30 |
| Dec 1, 2011 | 19.10 |
| Nov 30, 2011 | 19.40 |
| Nov 29, 2011 | 17.70 |
| Nov 28, 2011 | 18.80 |
| Nov 25, 2011 | 17.80 |
| Nov 23, 2011 | 17.60 |
| Nov 22, 2011 | 19.40 |
| Nov 21, 2011 | 19.60 |
| Nov 18, 2011 | 21.10 |
| Nov 17, 2011 | 19.50 |
| Nov 16, 2011 | 22.50 |
| Nov 15, 2011 | 22.90 |
| Nov 14, 2011 | 23.00 |
| Nov 11, 2011 | 23.80 |
| Nov 10, 2011 | 23.50 |
| Nov 9, 2011 | 22.50 |
| Nov 8, 2011 | 24.20 |
| Nov 7, 2011 | 22.90 |
| Nov 4, 2011 | 23.40 |
| Nov 3, 2011 | 23.80 |
| Nov 2, 2011 | 23.30 |
| Nov 1, 2011 | 22.50 |
| Oct 31, 2011 | 23.70 |
| Oct 28, 2011 | 25.40 |
| Oct 27, 2011 | 25.50 |
| Oct 26, 2011 | 24.20 |
| Oct 25, 2011 | 23.60 |
| Oct 24, 2011 | 23.60 |
| Oct 21, 2011 | 22.40 |
| Oct 20, 2011 | 21.80 |
| Oct 19, 2011 | 21.60 |
| Oct 18, 2011 | 22.60 |
| Oct 17, 2011 | 22.10 |
| Oct 14, 2011 | 22.10 |
| Oct 13, 2011 | 21.40 |
| Oct 12, 2011 | 20.50 |
| Oct 11, 2011 | 21.50 |
| Oct 10, 2011 | 20.00 |
| Oct 7, 2011 | 19.30 |
| Oct 6, 2011 | 19.80 |
| Oct 5, 2011 | 19.60 |
| Oct 4, 2011 | 19.90 |
| Oct 3, 2011 | 18.90 |
| Sep 30, 2011 | 19.90 |
| Sep 29, 2011 | 19.70 |
| Sep 28, 2011 | 19.30 |
| Sep 27, 2011 | 20.50 |
| Sep 26, 2011 | 20.20 |
| Sep 23, 2011 | 19.60 |
| Sep 22, 2011 | 18.30 |
| Sep 21, 2011 | 19.70 |
| Sep 20, 2011 | 20.00 |
| Sep 19, 2011 | 20.80 |
| Sep 16, 2011 | 19.80 |
| Sep 15, 2011 | 19.50 |
| Sep 14, 2011 | 19.70 |
| Sep 13, 2011 | 18.30 |
| Sep 12, 2011 | 17.50 |
| Sep 9, 2011 | 17.40 |
| Sep 8, 2011 | 18.70 |
| Sep 7, 2011 | 18.80 |
| Sep 6, 2011 | 17.30 |
| Sep 2, 2011 | 18.30 |
| Sep 1, 2011 | 18.50 |
| Aug 31, 2011 | 18.70 |
| Aug 30, 2011 | 19.30 |
| Aug 29, 2011 | 20.50 |
| Aug 26, 2011 | 19.40 |
| Aug 25, 2011 | 18.40 |
| Aug 24, 2011 | 18.30 |
| Aug 23, 2011 | 18.50 |
| Aug 22, 2011 | 15.60 |
| Aug 19, 2011 | 15.90 |
| Aug 18, 2011 | 16.40 |
| Aug 17, 2011 | 18.00 |
| Aug 16, 2011 | 17.60 |
| Aug 15, 2011 | 17.80 |
| Aug 12, 2011 | 17.20 |
| Aug 11, 2011 | 16.10 |
| Aug 10, 2011 | 15.40 |
| Aug 9, 2011 | 15.10 |
| Aug 8, 2011 | 15.70 |
| Aug 5, 2011 | 17.00 |
| Aug 4, 2011 | 20.50 |
| Aug 3, 2011 | 22.80 |
| Aug 2, 2011 | 20.30 |
| Aug 1, 2011 | 21.60 |
| Jul 29, 2011 | 21.20 |
| Jul 28, 2011 | 20.70 |
| Jul 27, 2011 | 20.30 |
| Jul 26, 2011 | 20.90 |
| Jul 25, 2011 | 20.70 |
| Jul 22, 2011 | 21.10 |
| Jul 21, 2011 | 21.10 |
| Jul 20, 2011 | 21.00 |
| Jul 19, 2011 | 20.60 |
| Jul 18, 2011 | 19.40 |
| Jul 15, 2011 | 20.10 |
| Jul 14, 2011 | 20.00 |
| Jul 13, 2011 | 21.60 |
| Jul 12, 2011 | 22.30 |
| Jul 11, 2011 | 23.80 |
| Jul 8, 2011 | 24.30 |
| Jul 7, 2011 | 24.20 |
| Jul 6, 2011 | 24.40 |
| Jul 5, 2011 | 24.50 |
| Jul 1, 2011 | 23.50 |
| Jun 30, 2011 | 23.20 |
| Jun 29, 2011 | 23.90 |
| Jun 28, 2011 | 24.60 |
| Jun 27, 2011 | 24.60 |
| Jun 24, 2011 | 24.40 |
| Jun 23, 2011 | 23.30 |
| Jun 22, 2011 | 23.90 |
| Jun 21, 2011 | 23.50 |
| Jun 20, 2011 | 23.00 |
| Jun 17, 2011 | 23.30 |
| Jun 16, 2011 | 23.10 |
| Jun 15, 2011 | 23.90 |
| Jun 14, 2011 | 24.30 |
| Jun 13, 2011 | 24.90 |
| Jun 10, 2011 | 24.00 |
| Jun 9, 2011 | 22.20 |
| Jun 8, 2011 | 22.40 |
| Jun 7, 2011 | 23.70 |
| Jun 6, 2011 | 23.60 |
| Jun 3, 2011 | 22.10 |
| Jun 2, 2011 | 24.70 |
| Jun 1, 2011 | 24.40 |
| May 31, 2011 | 24.60 |
| May 27, 2011 | 25.00 |
| May 26, 2011 | 23.80 |
| May 25, 2011 | 24.50 |
| May 24, 2011 | 23.50 |
| May 23, 2011 | 29.40 |
| May 20, 2011 | 30.40 |
| May 19, 2011 | 29.10 |
| May 18, 2011 | 28.70 |
| May 17, 2011 | 28.10 |
| May 16, 2011 | 28.80 |
| May 13, 2011 | 28.90 |
| May 12, 2011 | 30.90 |
| May 11, 2011 | 31.20 |
| May 10, 2011 | 32.80 |
| May 9, 2011 | 32.90 |
| May 6, 2011 | 29.20 |
| May 5, 2011 | 31.00 |
| May 4, 2011 | 30.60 |
| May 3, 2011 | 35.20 |
| May 2, 2011 | 36.40 |
| Apr 29, 2011 | 34.60 |
| Apr 28, 2011 | 35.60 |
| Apr 27, 2011 | 35.50 |
| Apr 26, 2011 | 35.70 |
| Apr 25, 2011 | 34.90 |
| Apr 21, 2011 | 34.80 |
| Apr 20, 2011 | 36.70 |
| Apr 19, 2011 | 33.30 |
| Apr 18, 2011 | 37.40 |
| Apr 15, 2011 | 33.60 |
| Apr 14, 2011 | 34.50 |
| Apr 13, 2011 | 36.30 |
| Apr 12, 2011 | 56.90 |
| Apr 11, 2011 | 26.60 |
| Apr 8, 2011 | 26.80 |
| Apr 7, 2011 | 27.00 |
| Apr 6, 2011 | 27.00 |
| Apr 5, 2011 | 26.30 |
| Apr 4, 2011 | 25.80 |
| Apr 1, 2011 | 26.60 |
| Mar 31, 2011 | 26.10 |
| Mar 30, 2011 | 26.00 |
| Mar 29, 2011 | 26.00 |
| Mar 28, 2011 | 26.80 |
| Mar 25, 2011 | 27.90 |
| Mar 24, 2011 | 26.40 |
| Mar 23, 2011 | 26.40 |
| Mar 22, 2011 | 27.40 |
| Mar 21, 2011 | 26.80 |
| Mar 18, 2011 | 25.50 |
| Mar 17, 2011 | 26.80 |
| Mar 16, 2011 | 24.90 |
| Mar 15, 2011 | 26.00 |
| Mar 14, 2011 | 27.40 |
| Mar 11, 2011 | 27.60 |
| Mar 10, 2011 | 27.00 |
| Mar 9, 2011 | 29.80 |
| Mar 8, 2011 | 30.00 |
| Mar 7, 2011 | 30.90 |
| Mar 4, 2011 | 32.00 |
| Mar 3, 2011 | 31.90 |
| Mar 2, 2011 | 26.70 |
| Mar 1, 2011 | 26.30 |
| Feb 28, 2011 | 26.30 |
| Feb 25, 2011 | 26.30 |
| Feb 24, 2011 | 26.32 |
| Feb 23, 2011 | 26.90 |
| Feb 22, 2011 | 28.00 |
| Feb 18, 2011 | 25.80 |
| Feb 17, 2011 | 24.90 |
| Feb 16, 2011 | 24.60 |
| Feb 15, 2011 | 24.87 |
| Feb 14, 2011 | 24.60 |
| Feb 11, 2011 | 24.50 |
| Feb 10, 2011 | 25.10 |
| Feb 9, 2011 | 24.70 |
| Feb 8, 2011 | 24.40 |
| Feb 7, 2011 | 23.80 |
| Feb 4, 2011 | 24.06 |
| Feb 3, 2011 | 23.60 |
| Feb 2, 2011 | 25.70 |
| Feb 1, 2011 | 26.00 |
| Jan 31, 2011 | 25.50 |
| Jan 28, 2011 | 25.50 |
| Jan 27, 2011 | 27.00 |
| Jan 26, 2011 | 29.40 |
| Jan 25, 2011 | 23.50 |
| Jan 24, 2011 | 22.40 |
| Jan 20, 2011 | 22.80 |
| Jan 19, 2011 | 23.00 |
| Jan 18, 2011 | 23.50 |
| Jan 14, 2011 | 23.50 |
| Jan 13, 2011 | 23.10 |
| Jan 12, 2011 | 23.40 |
| Jan 11, 2011 | 23.50 |
| Jan 10, 2011 | 24.30 |
| Jan 7, 2011 | 23.70 |
| Jan 6, 2011 | 24.30 |
| Jan 5, 2011 | 23.70 |
| Jan 4, 2011 | 24.50 |
| Jan 3, 2011 | 24.10 |
| Dec 31, 2010 | 25.20 |
| Dec 30, 2010 | 23.50 |
| Dec 29, 2010 | 23.70 |
| Dec 28, 2010 | 24.00 |
| Dec 27, 2010 | 23.80 |
| Dec 23, 2010 | 23.10 |
| Dec 22, 2010 | 22.60 |
| Dec 21, 2010 | 22.50 |
| Dec 20, 2010 | 21.50 |
| Dec 17, 2010 | 23.00 |
| Dec 16, 2010 | 23.20 |
| Dec 15, 2010 | 22.40 |
| Dec 14, 2010 | 22.30 |
| Dec 13, 2010 | 22.50 |
| Dec 10, 2010 | 22.40 |
| Dec 9, 2010 | 23.10 |
| Dec 8, 2010 | 23.60 |
| Dec 7, 2010 | 22.20 |
| Dec 6, 2010 | 22.40 |
| Dec 3, 2010 | 23.40 |
| Dec 2, 2010 | 23.30 |
| Dec 1, 2010 | 22.90 |
| Nov 30, 2010 | 23.60 |
| Nov 29, 2010 | 23.40 |
| Nov 26, 2010 | 22.90 |
| Nov 24, 2010 | 23.50 |
| Nov 23, 2010 | 24.00 |
| Nov 22, 2010 | 24.20 |
| Nov 19, 2010 | 22.80 |
| Nov 18, 2010 | 22.50 |
| Nov 17, 2010 | 22.90 |
| Nov 16, 2010 | 23.50 |
| Nov 15, 2010 | 23.20 |
| Nov 12, 2010 | 24.00 |
| Nov 11, 2010 | 25.00 |
| Nov 10, 2010 | 25.50 |
| Nov 9, 2010 | 26.40 |
| Nov 8, 2010 | 26.50 |
| Nov 5, 2010 | 26.00 |
| Nov 4, 2010 | 23.10 |
| Nov 3, 2010 | 23.00 |
| Nov 2, 2010 | 22.00 |
| Nov 1, 2010 | 23.40 |
| Oct 29, 2010 | 22.20 |
| Oct 28, 2010 | 22.00 |
| Oct 27, 2010 | 21.20 |
| Oct 26, 2010 | 21.40 |
| Oct 25, 2010 | 21.50 |
| Oct 22, 2010 | 21.10 |
| Oct 21, 2010 | 21.90 |
| Oct 20, 2010 | 21.80 |
| Oct 19, 2010 | 21.70 |
| Oct 18, 2010 | 22.20 |
| Oct 15, 2010 | 21.60 |
| Oct 14, 2010 | 22.50 |
| Oct 13, 2010 | 21.20 |
| Oct 12, 2010 | 21.00 |
| Oct 11, 2010 | 19.50 |
| Oct 8, 2010 | 20.70 |
| Oct 7, 2010 | 19.20 |
| Oct 6, 2010 | 19.04 |
| Oct 5, 2010 | 19.00 |
| Oct 4, 2010 | 19.30 |
| Oct 1, 2010 | 18.20 |
| Sep 30, 2010 | 18.00 |
| Sep 29, 2010 | 18.40 |
| Sep 28, 2010 | 16.20 |
| Sep 27, 2010 | 16.20 |
| Sep 24, 2010 | 16.00 |
| Sep 23, 2010 | 16.30 |
| Sep 22, 2010 | 16.90 |
| Sep 21, 2010 | 16.00 |
| Sep 20, 2010 | 16.20 |
| Sep 17, 2010 | 15.00 |
| Sep 16, 2010 | 15.88 |
| Sep 15, 2010 | 16.40 |
| Sep 14, 2010 | 16.00 |
| Sep 13, 2010 | 16.50 |
| Sep 10, 2010 | 16.15 |
| Sep 9, 2010 | 15.50 |
| Sep 8, 2010 | 16.00 |
| Sep 7, 2010 | 15.80 |
| Sep 3, 2010 | 15.70 |
| Sep 2, 2010 | 17.10 |
| Sep 1, 2010 | 16.40 |
| Aug 31, 2010 | 15.10 |
| Aug 30, 2010 | 18.60 |
| Aug 27, 2010 | 16.00 |
| Aug 26, 2010 | 15.60 |
| Aug 25, 2010 | 15.00 |
| Aug 24, 2010 | 15.90 |
| Aug 23, 2010 | 15.00 |
| Aug 20, 2010 | 16.00 |
| Aug 19, 2010 | 15.40 |
| Aug 18, 2010 | 14.70 |
| Aug 17, 2010 | 14.50 |
| Aug 16, 2010 | 15.20 |
| Aug 13, 2010 | 14.00 |
| Aug 11, 2010 | 15.10 |
| Aug 10, 2010 | 15.80 |
| Aug 9, 2010 | 15.60 |
| Aug 5, 2010 | 15.40 |
| Aug 4, 2010 | 15.10 |
| Aug 3, 2010 | 16.00 |
| Aug 2, 2010 | 15.40 |
| Jul 30, 2010 | 16.00 |
| Jul 29, 2010 | 15.90 |
| Jul 28, 2010 | 15.30 |
| Jul 27, 2010 | 15.80 |
| Jul 26, 2010 | 16.00 |
| Jul 23, 2010 | 15.20 |
| Jul 22, 2010 | 15.50 |
| Jul 21, 2010 | 15.80 |
| Jul 20, 2010 | 15.50 |
| Jul 19, 2010 | 15.40 |
| Jul 15, 2010 | 16.00 |
| Jul 14, 2010 | 16.00 |
| Jul 13, 2010 | 15.70 |
| Jul 12, 2010 | 16.00 |
| Jul 9, 2010 | 16.20 |
| Jul 8, 2010 | 16.50 |
| Jul 7, 2010 | 16.50 |
| Jul 2, 2010 | 16.20 |
| Jul 1, 2010 | 17.00 |
| Jun 30, 2010 | 16.00 |
| Jun 29, 2010 | 16.30 |
| Jun 28, 2010 | 16.70 |
| Jun 25, 2010 | 16.80 |
| Jun 24, 2010 | 16.90 |
| Jun 23, 2010 | 16.70 |
| Jun 22, 2010 | 17.00 |
| Jun 21, 2010 | 16.30 |
| Jun 18, 2010 | 16.10 |
| Jun 17, 2010 | 16.90 |
| Jun 16, 2010 | 16.70 |
| Jun 15, 2010 | 16.90 |
| Jun 14, 2010 | 16.60 |
| Jun 11, 2010 | 17.60 |
| Jun 10, 2010 | 16.60 |
| Jun 9, 2010 | 16.50 |
| Jun 8, 2010 | 16.90 |
| Jun 7, 2010 | 16.00 |
| Jun 4, 2010 | 16.10 |
| Jun 3, 2010 | 17.50 |
| Jun 2, 2010 | 16.00 |
| Jun 1, 2010 | 17.00 |
| May 28, 2010 | 17.00 |
| May 27, 2010 | 16.70 |
| May 26, 2010 | 17.00 |
| May 25, 2010 | 18.00 |
| May 24, 2010 | 17.30 |
| May 21, 2010 | 17.30 |
| May 20, 2010 | 18.00 |
| May 19, 2010 | 16.40 |
| May 18, 2010 | 19.00 |
| May 17, 2010 | 17.80 |
| May 14, 2010 | 17.20 |
| May 13, 2010 | 17.80 |
| May 12, 2010 | 17.68 |
| May 11, 2010 | 18.00 |
| May 10, 2010 | 16.90 |
| May 7, 2010 | 16.60 |
| May 6, 2010 | 16.80 |
| May 5, 2010 | 16.70 |
| May 4, 2010 | 17.50 |
| May 3, 2010 | 17.20 |
| Apr 30, 2010 | 15.50 |
| Apr 29, 2010 | 17.80 |
| Apr 28, 2010 | 17.50 |
| Apr 27, 2010 | 17.30 |
| Apr 26, 2010 | 17.90 |
| Apr 23, 2010 | 17.40 |
| Apr 22, 2010 | 17.90 |
| Apr 21, 2010 | 17.20 |
| Apr 20, 2010 | 17.15 |
| Apr 19, 2010 | 17.10 |
| Apr 16, 2010 | 17.90 |
| Apr 15, 2010 | 17.50 |
| Apr 14, 2010 | 19.00 |
| Apr 13, 2010 | 17.50 |
| Apr 12, 2010 | 18.60 |
| Apr 9, 2010 | 19.00 |
| Apr 8, 2010 | 18.10 |
| Apr 7, 2010 | 18.70 |
| Apr 6, 2010 | 18.40 |
| Apr 5, 2010 | 19.20 |
| Apr 1, 2010 | 18.00 |
| Mar 31, 2010 | 19.00 |
| Mar 30, 2010 | 18.60 |
| Mar 29, 2010 | 18.40 |
| Mar 26, 2010 | 19.00 |
| Mar 25, 2010 | 18.00 |
| Mar 24, 2010 | 18.70 |
| Mar 23, 2010 | 19.50 |
| Mar 22, 2010 | 18.50 |
| Mar 19, 2010 | 19.50 |
| Mar 18, 2010 | 18.50 |
| Mar 17, 2010 | 18.70 |
| Mar 16, 2010 | 18.00 |
| Mar 15, 2010 | 18.40 |
| Mar 12, 2010 | 18.40 |
| Mar 11, 2010 | 15.60 |
| Mar 10, 2010 | 16.70 |
| Mar 9, 2010 | 17.40 |
| Mar 8, 2010 | 16.50 |
| Mar 5, 2010 | 17.50 |
| Mar 4, 2010 | 15.70 |
| Mar 2, 2010 | 16.10 |
| Feb 26, 2010 | 16.50 |
| Feb 25, 2010 | 16.70 |
| Feb 24, 2010 | 16.20 |
| Feb 23, 2010 | 15.50 |
| Feb 22, 2010 | 16.60 |
| Feb 19, 2010 | 14.50 |
| Feb 18, 2010 | 16.00 |
| Feb 17, 2010 | 17.90 |
| Feb 16, 2010 | 18.80 |
| Feb 11, 2010 | 19.00 |
| Feb 10, 2010 | 18.00 |
| Feb 9, 2010 | 18.00 |
| Feb 8, 2010 | 19.10 |
| Feb 5, 2010 | 19.50 |
| Feb 4, 2010 | 19.00 |
| Feb 3, 2010 | 20.80 |
| Feb 2, 2010 | 20.30 |
| Feb 1, 2010 | 17.60 |
| Jan 29, 2010 | 20.50 |
| Jan 28, 2010 | 18.80 |
| Jan 27, 2010 | 18.70 |
| Jan 26, 2010 | 19.10 |
| Jan 25, 2010 | 16.30 |
| Jan 22, 2010 | 19.20 |
| Jan 21, 2010 | 20.90 |
| Jan 19, 2010 | 21.00 |
| Jan 15, 2010 | 20.70 |
| Jan 14, 2010 | 22.62 |
| Jan 13, 2010 | 23.00 |
| Jan 12, 2010 | 22.80 |
| Jan 11, 2010 | 23.70 |
| Jan 8, 2010 | 22.70 |
| Jan 7, 2010 | 23.70 |
| Jan 6, 2010 | 23.50 |
| Jan 5, 2010 | 24.90 |
| Jan 4, 2010 | 22.60 |
| Dec 31, 2009 | 23.70 |
| Dec 30, 2009 | 23.70 |
| Dec 29, 2009 | 23.80 |
| Dec 22, 2009 | 24.90 |
| Dec 21, 2009 | 23.70 |
| Dec 18, 2009 | 26.60 |
| Dec 17, 2009 | 23.68 |
| Dec 16, 2009 | 25.00 |
| Dec 15, 2009 | 24.00 |
| Dec 11, 2009 | 26.10 |
| Dec 10, 2009 | 24.79 |
| Dec 9, 2009 | 26.80 |
| Dec 8, 2009 | 24.60 |
| Dec 7, 2009 | 27.00 |
| Dec 4, 2009 | 25.80 |
| Dec 3, 2009 | 28.90 |
| Dec 2, 2009 | 24.50 |
| Dec 1, 2009 | 28.90 |
| Nov 30, 2009 | 26.40 |
| Nov 27, 2009 | 28.80 |
| Nov 25, 2009 | 27.40 |
| Nov 24, 2009 | 27.50 |
| Nov 23, 2009 | 28.20 |
| Nov 20, 2009 | 26.00 |
| Nov 19, 2009 | 27.40 |
| Nov 18, 2009 | 28.20 |
| Nov 17, 2009 | 29.80 |
| Nov 16, 2009 | 27.00 |
| Nov 13, 2009 | 27.00 |
| Nov 12, 2009 | 25.20 |
| Nov 11, 2009 | 26.60 |
| Nov 10, 2009 | 25.20 |
| Nov 9, 2009 | 28.90 |
| Nov 6, 2009 | 25.10 |
| Nov 5, 2009 | 26.50 |
| Nov 3, 2009 | 25.70 |
| Nov 2, 2009 | 26.20 |
| Oct 30, 2009 | 25.20 |
| Oct 29, 2009 | 27.30 |
| Oct 28, 2009 | 27.20 |
| Oct 27, 2009 | 29.30 |
| Oct 26, 2009 | 27.20 |
| Oct 21, 2009 | 29.80 |
| Oct 20, 2009 | 30.00 |
| Oct 19, 2009 | 27.60 |
| Oct 15, 2009 | 30.50 |
| Oct 14, 2009 | 29.00 |
| Oct 13, 2009 | 28.80 |
| Oct 12, 2009 | 29.00 |
| Oct 9, 2009 | 28.00 |
| Oct 8, 2009 | 26.70 |
| Oct 7, 2009 | 29.00 |
| Oct 6, 2009 | 26.00 |
| Oct 5, 2009 | 24.20 |
| Oct 2, 2009 | 24.10 |
| Oct 1, 2009 | 25.90 |
| Sep 30, 2009 | 26.00 |
| Sep 28, 2009 | 24.10 |
| Sep 25, 2009 | 23.40 |
| Sep 22, 2009 | 26.20 |
| Sep 21, 2009 | 25.00 |
| Sep 18, 2009 | 26.60 |
| Sep 17, 2009 | 29.40 |
| Sep 16, 2009 | 29.20 |
| Sep 15, 2009 | 30.00 |
| Sep 14, 2009 | 26.00 |
| Sep 11, 2009 | 28.91 |
| Sep 10, 2009 | 26.00 |
| Sep 9, 2009 | 25.50 |
| Sep 8, 2009 | 20.40 |
| Sep 4, 2009 | 22.00 |
| Sep 3, 2009 | 22.00 |
| Sep 2, 2009 | 21.30 |
| Sep 1, 2009 | 21.20 |
| Aug 31, 2009 | 20.80 |
| Aug 28, 2009 | 21.50 |
| Aug 27, 2009 | 22.00 |
| Aug 26, 2009 | 22.00 |
| Aug 25, 2009 | 21.60 |
| Aug 24, 2009 | 21.00 |
| Aug 21, 2009 | 22.00 |
| Aug 20, 2009 | 21.90 |
| Aug 19, 2009 | 21.00 |
| Aug 18, 2009 | 22.50 |
| Aug 17, 2009 | 22.00 |
| Aug 14, 2009 | 21.90 |
| Aug 13, 2009 | 22.00 |
| Aug 12, 2009 | 21.00 |
| Aug 11, 2009 | 23.00 |
| Aug 10, 2009 | 21.00 |
| Aug 7, 2009 | 21.20 |
| Aug 5, 2009 | 21.20 |
| Aug 4, 2009 | 21.10 |
| Jul 24, 2009 | 23.40 |
| Jul 23, 2009 | 21.10 |
| Jul 22, 2009 | 21.82 |
| Jul 20, 2009 | 22.00 |
| Jul 17, 2009 | 22.00 |
| Jul 16, 2009 | 23.50 |
| Jul 15, 2009 | 22.00 |
| Jul 13, 2009 | 22.00 |
| Jul 10, 2009 | 22.00 |
| Jul 9, 2009 | 22.00 |
| Jul 8, 2009 | 22.00 |
| Jul 7, 2009 | 22.00 |
| Jul 6, 2009 | 22.00 |
| Jul 2, 2009 | 23.50 |
| Jul 1, 2009 | 22.00 |
| Jun 30, 2009 | 24.00 |
| Jun 26, 2009 | 23.00 |
| Jun 25, 2009 | 22.00 |
| Jun 24, 2009 | 22.00 |
| Jun 23, 2009 | 22.70 |
| Jun 22, 2009 | 22.90 |
| Jun 19, 2009 | 23.10 |
| Jun 12, 2009 | 24.00 |
| Jun 11, 2009 | 24.00 |
| Jun 10, 2009 | 22.80 |
| Jun 9, 2009 | 22.50 |
| Jun 8, 2009 | 25.80 |
| Jun 5, 2009 | 22.50 |
| Jun 4, 2009 | 26.00 |
| Jun 3, 2009 | 22.00 |
| Jun 2, 2009 | 25.00 |
| Jun 1, 2009 | 21.30 |
| May 29, 2009 | 25.20 |
| May 28, 2009 | 21.50 |
| May 27, 2009 | 23.60 |
| May 26, 2009 | 25.30 |
| May 22, 2009 | 28.00 |
| May 21, 2009 | 21.50 |
| May 20, 2009 | 23.80 |
| May 19, 2009 | 23.50 |
| May 15, 2009 | 22.26 |
| May 14, 2009 | 23.80 |
| May 12, 2009 | 24.10 |
| May 8, 2009 | 24.00 |
| May 6, 2009 | 23.50 |
| May 5, 2009 | 23.71 |
| May 4, 2009 | 24.90 |
| May 1, 2009 | 25.20 |
| Apr 30, 2009 | 23.70 |
| Apr 28, 2009 | 24.20 |
| Apr 27, 2009 | 24.20 |
| Apr 23, 2009 | 27.70 |
| Apr 22, 2009 | 24.00 |
| Apr 21, 2009 | 25.90 |
| Apr 20, 2009 | 26.20 |
| Apr 17, 2009 | 24.00 |
| Apr 16, 2009 | 26.10 |
| Apr 15, 2009 | 24.50 |
| Apr 14, 2009 | 25.40 |
| Apr 13, 2009 | 23.50 |
| Apr 9, 2009 | 29.00 |
| Apr 8, 2009 | 25.10 |
| Apr 7, 2009 | 25.00 |
| Apr 6, 2009 | 32.00 |
| Apr 3, 2009 | 25.10 |
| Apr 2, 2009 | 25.60 |
| Apr 1, 2009 | 26.30 |
| Mar 31, 2009 | 25.50 |
| Mar 30, 2009 | 27.50 |
| Mar 27, 2009 | 25.50 |
| Mar 26, 2009 | 27.50 |
| Mar 25, 2009 | 27.50 |
| Mar 24, 2009 | 25.79 |
| Mar 23, 2009 | 23.60 |
| Mar 20, 2009 | 25.30 |
| Mar 19, 2009 | 25.80 |
| Mar 18, 2009 | 27.50 |
| Mar 17, 2009 | 25.80 |
| Mar 16, 2009 | 27.50 |
| Mar 13, 2009 | 25.80 |
| Mar 12, 2009 | 26.00 |
| Mar 11, 2009 | 25.85 |
| Mar 10, 2009 | 26.50 |
| Mar 9, 2009 | 25.80 |
| Mar 6, 2009 | 25.80 |
| Mar 5, 2009 | 26.90 |
| Mar 4, 2009 | 25.90 |
| Mar 3, 2009 | 27.30 |
| Mar 2, 2009 | 25.80 |
| Feb 27, 2009 | 28.00 |
| Feb 26, 2009 | 26.40 |
| Feb 24, 2009 | 26.14 |
| Feb 23, 2009 | 26.00 |
| Feb 20, 2009 | 26.30 |
| Feb 19, 2009 | 26.30 |
| Feb 18, 2009 | 26.00 |
| Feb 17, 2009 | 28.80 |
| Feb 13, 2009 | 26.00 |
| Feb 12, 2009 | 26.00 |
| Feb 10, 2009 | 26.70 |
| Feb 9, 2009 | 26.00 |
| Feb 6, 2009 | 25.70 |
| Feb 5, 2009 | 25.70 |
| Feb 4, 2009 | 26.50 |
| Feb 3, 2009 | 26.70 |
| Feb 2, 2009 | 26.40 |
| Jan 30, 2009 | 25.00 |
| Jan 29, 2009 | 26.60 |
| Jan 28, 2009 | 25.10 |
| Jan 27, 2009 | 27.00 |
| Jan 26, 2009 | 25.40 |
| Jan 23, 2009 | 26.80 |
| Jan 22, 2009 | 25.00 |
| Jan 21, 2009 | 25.00 |
| Jan 20, 2009 | 25.00 |
| Jan 16, 2009 | 24.50 |
| Jan 15, 2009 | 24.50 |
| Jan 14, 2009 | 24.50 |
| Jan 12, 2009 | 23.90 |
| Jan 9, 2009 | 22.75 |
| Jan 8, 2009 | 22.60 |
| Jan 7, 2009 | 24.50 |
| Jan 5, 2009 | 23.40 |
| Jan 2, 2009 | 19.70 |
| Dec 31, 2008 | 22.50 |
| Dec 30, 2008 | 20.80 |
| Dec 29, 2008 | 21.80 |
| Dec 24, 2008 | 19.70 |
| Dec 23, 2008 | 21.10 |
| Dec 22, 2008 | 20.20 |
| Dec 19, 2008 | 19.30 |
| Dec 18, 2008 | 19.40 |
| Dec 17, 2008 | 19.10 |
| Dec 16, 2008 | 19.00 |
| Dec 15, 2008 | 20.92 |
| Dec 12, 2008 | 20.70 |
| Dec 11, 2008 | 15.64 |
| Dec 10, 2008 | 12.66 |
| Dec 8, 2008 | 13.90 |
| Dec 4, 2008 | 14.50 |
| Dec 2, 2008 | 14.60 |
| Dec 1, 2008 | 15.00 |
| Nov 26, 2008 | 13.60 |
| Nov 25, 2008 | 14.21 |
| Nov 24, 2008 | 14.40 |
| Nov 21, 2008 | 14.60 |
| Nov 20, 2008 | 14.90 |
| Nov 18, 2008 | 16.40 |
| Nov 17, 2008 | 14.50 |
| Nov 14, 2008 | 17.80 |
| Nov 13, 2008 | 17.80 |
| Nov 12, 2008 | 15.00 |
| Nov 11, 2008 | 13.70 |
| Nov 10, 2008 | 14.90 |
| Nov 7, 2008 | 16.00 |
| Nov 6, 2008 | 16.00 |
| Nov 4, 2008 | 18.80 |
| Nov 3, 2008 | 17.90 |
| Oct 31, 2008 | 19.90 |
| Oct 30, 2008 | 17.20 |
| Oct 22, 2008 | 16.80 |
| Oct 21, 2008 | 15.80 |
| Oct 20, 2008 | 16.00 |
| Oct 16, 2008 | 17.00 |
| Oct 15, 2008 | 16.70 |
| Oct 13, 2008 | 17.04 |
| Oct 10, 2008 | 14.90 |
| Oct 9, 2008 | 18.70 |
| Oct 8, 2008 | 18.30 |
| Oct 7, 2008 | 19.10 |
| Oct 6, 2008 | 20.60 |
| Oct 3, 2008 | 20.10 |
| Oct 2, 2008 | 23.20 |
| Oct 1, 2008 | 23.40 |
| Sep 30, 2008 | 23.70 |
| Sep 29, 2008 | 27.50 |
| Sep 26, 2008 | 22.85 |
| Sep 25, 2008 | 24.60 |
| Sep 24, 2008 | 28.90 |
| Sep 23, 2008 | 26.90 |
| Sep 22, 2008 | 26.20 |
| Sep 19, 2008 | 28.20 |
| Sep 18, 2008 | 21.70 |
| Sep 17, 2008 | 22.90 |
| Sep 16, 2008 | 22.00 |
| Sep 15, 2008 | 22.60 |
| Sep 12, 2008 | 27.50 |
| Sep 11, 2008 | 25.80 |
| Sep 10, 2008 | 25.50 |
| Sep 9, 2008 | 22.30 |
| Sep 8, 2008 | 21.90 |
| Sep 5, 2008 | 20.80 |
| Sep 4, 2008 | 21.70 |
| Sep 2, 2008 | 23.70 |
| Aug 29, 2008 | 25.20 |
| Aug 28, 2008 | 24.33 |
| Aug 27, 2008 | 26.50 |
| Aug 26, 2008 | 26.20 |
| Aug 20, 2008 | 27.30 |
| Aug 18, 2008 | 24.30 |
| Aug 14, 2008 | 26.70 |
| Aug 13, 2008 | 27.10 |
| Aug 12, 2008 | 27.30 |
| Aug 11, 2008 | 27.20 |
| Aug 8, 2008 | 27.40 |
| Aug 7, 2008 | 28.40 |
| Aug 6, 2008 | 29.10 |
| Aug 5, 2008 | 28.50 |
| Aug 4, 2008 | 30.80 |
| Jul 31, 2008 | 31.20 |
| Jul 30, 2008 | 31.10 |
| Jul 29, 2008 | 31.10 |
| Jul 28, 2008 | 31.00 |
| Jul 25, 2008 | 31.70 |
| Jul 24, 2008 | 29.70 |
| Jul 23, 2008 | 31.50 |
| Jul 22, 2008 | 30.80 |
| Jul 18, 2008 | 30.90 |
| Jul 17, 2008 | 31.10 |
| Jul 16, 2008 | 30.90 |
| Jul 15, 2008 | 30.80 |
| Jul 14, 2008 | 30.50 |
| Jul 11, 2008 | 30.85 |
| Jul 10, 2008 | 30.50 |
| Jul 9, 2008 | 31.00 |
| Jul 8, 2008 | 29.65 |
| Jul 7, 2008 | 29.80 |
| Jul 3, 2008 | 29.90 |
| Jul 2, 2008 | 29.60 |
| Jul 1, 2008 | 29.10 |
| Jun 30, 2008 | 30.00 |
| Jun 27, 2008 | 29.50 |
| Jun 26, 2008 | 29.50 |
| Jun 25, 2008 | 30.70 |
| Jun 24, 2008 | 30.00 |
| Jun 23, 2008 | 30.55 |
| Jun 20, 2008 | 31.90 |
| Jun 19, 2008 | 30.80 |
| Jun 17, 2008 | 30.60 |
| Jun 13, 2008 | 30.60 |
| Jun 12, 2008 | 29.00 |
| Jun 10, 2008 | 29.50 |
| Jun 9, 2008 | 29.30 |
| Jun 6, 2008 | 30.90 |
| Jun 5, 2008 | 31.20 |
| Jun 4, 2008 | 31.00 |
| Jun 3, 2008 | 29.70 |
| Jun 2, 2008 | 29.50 |
| May 30, 2008 | 29.70 |
| May 29, 2008 | 29.50 |
| May 28, 2008 | 29.40 |
| May 27, 2008 | 29.65 |
| May 23, 2008 | 30.40 |
| May 22, 2008 | 29.55 |
| May 21, 2008 | 29.80 |
| May 20, 2008 | 28.50 |
| May 19, 2008 | 29.00 |
| May 16, 2008 | 29.30 |
| May 15, 2008 | 29.00 |
| May 14, 2008 | 29.20 |
| May 13, 2008 | 29.50 |
| May 12, 2008 | 29.40 |
| May 9, 2008 | 30.00 |
| May 8, 2008 | 30.20 |
| May 7, 2008 | 29.50 |
| May 6, 2008 | 29.60 |
| May 5, 2008 | 29.30 |
| May 2, 2008 | 30.10 |
| Apr 30, 2008 | 30.10 |
| Apr 29, 2008 | 30.20 |
| Apr 28, 2008 | 29.90 |
| Apr 25, 2008 | 29.80 |
| Apr 24, 2008 | 30.00 |
| Apr 23, 2008 | 31.05 |
| Apr 22, 2008 | 31.20 |
| Apr 21, 2008 | 31.00 |
| Apr 18, 2008 | 30.00 |
| Apr 17, 2008 | 29.80 |
| Apr 16, 2008 | 28.10 |
| Apr 15, 2008 | 29.40 |
| Apr 14, 2008 | 29.30 |
| Apr 11, 2008 | 28.90 |
| Apr 9, 2008 | 29.80 |
| Apr 8, 2008 | 28.30 |
| Apr 7, 2008 | 27.90 |
| Apr 2, 2008 | 27.10 |
| Apr 1, 2008 | 27.30 |
| Mar 31, 2008 | 26.00 |
| Mar 28, 2008 | 28.60 |
| Mar 27, 2008 | 25.90 |
| Mar 26, 2008 | 26.80 |
| Mar 25, 2008 | 26.80 |
| Mar 20, 2008 | 26.60 |
| Mar 18, 2008 | 26.30 |
| Mar 17, 2008 | 26.60 |
| Mar 14, 2008 | 27.00 |
| Mar 13, 2008 | 29.30 |
| Mar 12, 2008 | 28.90 |
| Mar 11, 2008 | 28.90 |
| Mar 10, 2008 | 29.30 |
| Mar 7, 2008 | 30.20 |
| Mar 6, 2008 | 30.20 |
| Mar 4, 2008 | 30.10 |
| Mar 3, 2008 | 30.60 |
| Feb 29, 2008 | 29.80 |
| Feb 28, 2008 | 29.90 |
| Feb 27, 2008 | 30.30 |
| Feb 26, 2008 | 30.50 |
| Feb 25, 2008 | 31.40 |
| Feb 22, 2008 | 31.00 |
| Feb 21, 2008 | 32.20 |
| Feb 20, 2008 | 30.40 |
| Feb 19, 2008 | 30.40 |
| Feb 15, 2008 | 31.30 |
| Feb 14, 2008 | 31.10 |
| Feb 13, 2008 | 31.70 |
| Feb 12, 2008 | 30.00 |
| Feb 11, 2008 | 29.20 |
| Feb 8, 2008 | 29.60 |
| Feb 7, 2008 | 30.90 |
| Feb 6, 2008 | 31.00 |
| Feb 5, 2008 | 31.60 |
| Feb 4, 2008 | 32.50 |
| Feb 1, 2008 | 34.10 |
| Jan 31, 2008 | 32.90 |
| Jan 30, 2008 | 32.20 |
| Jan 29, 2008 | 31.25 |
| Jan 28, 2008 | 31.10 |
| Jan 25, 2008 | 29.00 |
| Jan 24, 2008 | 31.00 |
| Jan 23, 2008 | 31.10 |
| Jan 22, 2008 | 30.80 |
| Jan 18, 2008 | 30.70 |
| Jan 17, 2008 | 30.90 |
| Jan 16, 2008 | 32.60 |
| Jan 15, 2008 | 32.10 |
| Jan 14, 2008 | 34.40 |
| Jan 11, 2008 | 33.80 |
| Jan 10, 2008 | 33.60 |
| Jan 9, 2008 | 31.90 |
| Jan 8, 2008 | 33.60 |
| Jan 7, 2008 | 35.40 |
| Jan 4, 2008 | 34.60 |
| Jan 3, 2008 | 35.00 |
| Jan 2, 2008 | 37.80 |
| Dec 31, 2007 | 33.40 |
| Dec 28, 2007 | 34.10 |
| Dec 27, 2007 | 33.00 |
| Dec 26, 2007 | 34.50 |
| Dec 21, 2007 | 34.20 |
| Dec 20, 2007 | 33.30 |
| Dec 19, 2007 | 32.50 |
| Dec 18, 2007 | 31.90 |
| Dec 17, 2007 | 32.10 |
| Dec 14, 2007 | 35.30 |
| Dec 13, 2007 | 35.00 |
| Dec 12, 2007 | 34.00 |
| Dec 11, 2007 | 33.90 |
| Dec 10, 2007 | 33.90 |
| Dec 7, 2007 | 34.50 |
| Dec 6, 2007 | 33.90 |
| Dec 5, 2007 | 35.90 |
| Dec 4, 2007 | 33.40 |
| Dec 3, 2007 | 35.30 |
| Nov 30, 2007 | 35.20 |
| Nov 29, 2007 | 35.30 |
| Nov 28, 2007 | 35.90 |
| Nov 27, 2007 | 35.90 |
| Nov 26, 2007 | 37.40 |
| Nov 23, 2007 | 36.30 |
| Nov 21, 2007 | 36.90 |
| Nov 20, 2007 | 33.90 |
| Nov 19, 2007 | 33.50 |
| Nov 16, 2007 | 36.20 |
| Nov 15, 2007 | 36.00 |
| Nov 14, 2007 | 33.10 |
| Nov 13, 2007 | 34.30 |
| Nov 12, 2007 | 34.00 |
| Nov 9, 2007 | 35.85 |
| Nov 8, 2007 | 36.20 |
| Nov 7, 2007 | 35.10 |
| Nov 6, 2007 | 35.70 |
| Nov 5, 2007 | 34.10 |
| Nov 2, 2007 | 33.60 |
| Nov 1, 2007 | 34.80 |
| Oct 31, 2007 | 34.10 |
| Oct 30, 2007 | 31.70 |
| Oct 29, 2007 | 30.20 |
| Oct 26, 2007 | 30.50 |
| Oct 25, 2007 | 30.50 |
| Oct 24, 2007 | 30.30 |
| Oct 23, 2007 | 29.20 |
| Oct 22, 2007 | 29.80 |
| Oct 19, 2007 | 30.40 |
| Oct 18, 2007 | 30.00 |
| Oct 17, 2007 | 30.00 |
| Oct 16, 2007 | 29.60 |
| Oct 15, 2007 | 29.30 |
| Oct 12, 2007 | 29.50 |
| Oct 11, 2007 | 28.50 |
| Oct 10, 2007 | 29.70 |
| Oct 9, 2007 | 29.35 |
| Oct 8, 2007 | 29.00 |
| Oct 5, 2007 | 29.90 |
| Oct 4, 2007 | 30.50 |
| Oct 3, 2007 | 30.50 |
| Oct 2, 2007 | 31.10 |
| Oct 1, 2007 | 31.40 |
| Sep 28, 2007 | 29.70 |
| Sep 27, 2007 | 30.10 |
| Sep 26, 2007 | 29.10 |
| Sep 25, 2007 | 29.70 |
| Sep 24, 2007 | 29.40 |
| Sep 21, 2007 | 29.60 |
| Sep 20, 2007 | 29.40 |
| Sep 19, 2007 | 28.60 |
| Sep 18, 2007 | 28.20 |
| Sep 17, 2007 | 28.30 |
| Sep 14, 2007 | 28.50 |
| Sep 13, 2007 | 28.80 |
| Sep 12, 2007 | 29.00 |
| Sep 11, 2007 | 29.70 |
| Sep 10, 2007 | 29.00 |
| Sep 7, 2007 | 29.10 |
| Sep 6, 2007 | 29.70 |
| Sep 5, 2007 | 29.50 |
| Sep 4, 2007 | 29.70 |
| Aug 31, 2007 | 28.70 |
| Aug 30, 2007 | 29.20 |
| Aug 29, 2007 | 29.50 |
| Aug 28, 2007 | 28.80 |
| Aug 27, 2007 | 29.20 |
| Aug 24, 2007 | 29.60 |
| Aug 23, 2007 | 29.70 |
| Aug 22, 2007 | 28.40 |
| Aug 21, 2007 | 26.30 |
| Aug 20, 2007 | 26.40 |
| Aug 17, 2007 | 27.50 |
| Aug 16, 2007 | 26.80 |
| Aug 15, 2007 | 27.10 |
| Aug 14, 2007 | 27.30 |
| Aug 13, 2007 | 28.40 |
| Aug 10, 2007 | 28.10 |
| Aug 9, 2007 | 28.50 |
| Aug 8, 2007 | 30.60 |
| Aug 7, 2007 | 29.10 |
| Aug 6, 2007 | 30.50 |
| Aug 3, 2007 | 30.70 |
| Aug 2, 2007 | 30.80 |
| Aug 1, 2007 | 29.90 |
| Jul 31, 2007 | 29.90 |
| Jul 30, 2007 | 30.70 |
| Jul 27, 2007 | 31.20 |
| Jul 26, 2007 | 31.40 |
| Jul 25, 2007 | 31.90 |
| Jul 24, 2007 | 31.70 |
| Jul 23, 2007 | 31.00 |
| Jul 20, 2007 | 31.30 |
| Jul 19, 2007 | 31.70 |
| Jul 18, 2007 | 31.70 |
| Jul 17, 2007 | 32.55 |
| Jul 16, 2007 | 33.00 |
| Jul 13, 2007 | 32.90 |
| Jul 12, 2007 | 33.20 |
| Jul 11, 2007 | 30.70 |
| Jul 10, 2007 | 30.60 |
| Jul 9, 2007 | 30.80 |
| Jul 6, 2007 | 30.50 |
| Jul 5, 2007 | 30.50 |
| Jul 3, 2007 | 29.90 |
| Jul 2, 2007 | 29.70 |
| Jun 29, 2007 | 30.00 |
| Jun 28, 2007 | 30.00 |
| Jun 27, 2007 | 29.00 |
| Jun 26, 2007 | 30.30 |
| Jun 25, 2007 | 35.70 |
| Jun 22, 2007 | 35.80 |
| Jun 21, 2007 | 36.00 |
| Jun 20, 2007 | 35.40 |
| Jun 19, 2007 | 36.80 |
| Jun 18, 2007 | 37.90 |
| Jun 15, 2007 | 37.30 |
| Jun 14, 2007 | 37.20 |
| Jun 13, 2007 | 36.50 |
| Jun 12, 2007 | 36.60 |
| Jun 11, 2007 | 36.30 |
| Jun 8, 2007 | 36.30 |
| Jun 7, 2007 | 36.30 |
| Jun 6, 2007 | 37.20 |
| Jun 5, 2007 | 37.90 |
| Jun 4, 2007 | 38.80 |
| Jun 1, 2007 | 38.40 |
| May 31, 2007 | 39.70 |
| May 30, 2007 | 39.90 |
| May 29, 2007 | 39.40 |
| May 25, 2007 | 38.20 |
| May 24, 2007 | 36.20 |
| May 23, 2007 | 37.40 |
| May 22, 2007 | 37.90 |
| May 21, 2007 | 37.10 |
| May 18, 2007 | 36.60 |
| May 17, 2007 | 37.30 |
| May 15, 2007 | 37.70 |
| May 14, 2007 | 37.30 |
| May 11, 2007 | 38.00 |
| May 10, 2007 | 38.30 |
| May 9, 2007 | 37.90 |
| May 8, 2007 | 37.80 |
| May 7, 2007 | 39.10 |
| May 4, 2007 | 38.80 |
| May 3, 2007 | 38.80 |
| May 2, 2007 | 38.80 |
| May 1, 2007 | 38.90 |
| Apr 30, 2007 | 39.70 |
| Apr 27, 2007 | 38.80 |
| Apr 26, 2007 | 37.00 |
| Apr 25, 2007 | 40.00 |
| Apr 24, 2007 | 40.10 |
| Apr 23, 2007 | 40.80 |
| Apr 20, 2007 | 40.80 |
| Apr 19, 2007 | 40.50 |
| Apr 18, 2007 | 41.80 |
| Apr 17, 2007 | 42.10 |
| Apr 16, 2007 | 42.50 |
| Apr 13, 2007 | 43.60 |
| Apr 12, 2007 | 42.90 |
| Apr 11, 2007 | 42.00 |
| Apr 10, 2007 | 43.40 |
| Apr 9, 2007 | 42.90 |
| Apr 5, 2007 | 42.60 |
| Apr 4, 2007 | 44.20 |
| Apr 3, 2007 | 43.80 |
| Apr 2, 2007 | 43.90 |
| Mar 30, 2007 | 42.80 |
| Mar 29, 2007 | 41.80 |
| Mar 28, 2007 | 42.90 |
| Mar 27, 2007 | 42.70 |
| Mar 26, 2007 | 43.00 |
| Mar 23, 2007 | 43.40 |
| Mar 22, 2007 | 43.20 |
| Mar 21, 2007 | 41.60 |
| Mar 20, 2007 | 42.40 |
| Mar 19, 2007 | 41.90 |
| Mar 16, 2007 | 42.00 |
| Mar 15, 2007 | 41.40 |
| Mar 14, 2007 | 40.50 |
| Mar 13, 2007 | 41.20 |
| Mar 12, 2007 | 42.90 |
| Mar 9, 2007 | 42.00 |
| Mar 8, 2007 | 41.30 |
| Mar 7, 2007 | 39.10 |
| Mar 6, 2007 | 37.60 |
| Mar 5, 2007 | 37.30 |
| Mar 2, 2007 | 39.50 |
| Mar 1, 2007 | 41.50 |
| Feb 28, 2007 | 40.20 |
| Feb 27, 2007 | 41.00 |
| Feb 26, 2007 | 41.60 |
| Feb 23, 2007 | 41.90 |
| Feb 22, 2007 | 41.50 |
| Feb 21, 2007 | 42.00 |
| Feb 20, 2007 | 43.29 |
| Feb 16, 2007 | 43.10 |
| Feb 15, 2007 | 41.80 |
| Feb 14, 2007 | 40.20 |
| Feb 13, 2007 | 39.90 |
| Feb 12, 2007 | 39.50 |
| Feb 9, 2007 | 40.50 |
| Feb 8, 2007 | 41.60 |
| Feb 7, 2007 | 39.70 |
| Feb 6, 2007 | 32.50 |
| Feb 5, 2007 | 32.10 |
| Feb 2, 2007 | 32.40 |
| Feb 1, 2007 | 32.20 |
| Jan 31, 2007 | 32.50 |
| Jan 30, 2007 | 32.00 |
| Jan 29, 2007 | 32.40 |
| Jan 26, 2007 | 32.10 |
| Jan 25, 2007 | 32.60 |
| Jan 24, 2007 | 31.80 |
| Jan 23, 2007 | 32.70 |
| Jan 22, 2007 | 33.30 |
| Jan 19, 2007 | 32.30 |
| Jan 18, 2007 | 33.30 |
| Jan 17, 2007 | 31.50 |
| Jan 16, 2007 | 30.80 |
| Jan 12, 2007 | 29.70 |
| Jan 11, 2007 | 31.20 |
| Jan 10, 2007 | 31.50 |
| Jan 9, 2007 | 33.00 |
| Jan 8, 2007 | 32.70 |
| Jan 5, 2007 | 32.20 |
| Jan 4, 2007 | 31.80 |
| Jan 3, 2007 | 32.10 |
| Dec 29, 2006 | 31.10 |
| Dec 28, 2006 | 30.80 |
| Dec 27, 2006 | 29.80 |
| Dec 26, 2006 | 30.30 |
| Dec 22, 2006 | 30.70 |
| Dec 21, 2006 | 31.30 |
| Dec 20, 2006 | 31.40 |
| Dec 19, 2006 | 32.30 |
| Dec 18, 2006 | 32.00 |
| Dec 15, 2006 | 31.10 |
| Dec 14, 2006 | 31.80 |
| Dec 13, 2006 | 32.90 |
| Dec 12, 2006 | 33.00 |
| Dec 11, 2006 | 32.70 |
| Dec 8, 2006 | 33.30 |
| Dec 7, 2006 | 33.10 |
| Dec 6, 2006 | 33.70 |
| Dec 5, 2006 | 32.70 |
| Dec 4, 2006 | 33.60 |
| Dec 1, 2006 | 34.40 |
| Nov 30, 2006 | 33.80 |
| Nov 29, 2006 | 34.10 |
| Nov 28, 2006 | 33.70 |
| Nov 27, 2006 | 33.70 |
| Nov 24, 2006 | 34.40 |
| Nov 22, 2006 | 34.30 |
| Nov 21, 2006 | 34.70 |
| Nov 20, 2006 | 35.50 |
| Nov 17, 2006 | 35.20 |
| Nov 16, 2006 | 35.80 |
| Nov 15, 2006 | 34.80 |
| Nov 14, 2006 | 35.80 |
| Nov 13, 2006 | 35.50 |
| Nov 10, 2006 | 36.00 |
| Nov 9, 2006 | 36.00 |
| Nov 8, 2006 | 36.00 |
| Nov 7, 2006 | 34.60 |
| Nov 6, 2006 | 35.00 |
| Nov 3, 2006 | 33.90 |
| Nov 2, 2006 | 34.80 |
| Nov 1, 2006 | 34.90 |
| Oct 31, 2006 | 36.30 |
| Oct 30, 2006 | 36.00 |
| Oct 27, 2006 | 36.00 |
| Oct 26, 2006 | 37.10 |
| Oct 25, 2006 | 35.00 |
| Oct 24, 2006 | 35.00 |
| Oct 23, 2006 | 35.50 |
| Oct 20, 2006 | 34.30 |
| Oct 19, 2006 | 33.90 |
| Oct 18, 2006 | 34.30 |
| Oct 17, 2006 | 34.00 |
| Oct 16, 2006 | 33.60 |
| Oct 13, 2006 | 34.20 |
| Oct 12, 2006 | 33.00 |
| Oct 11, 2006 | 33.00 |
| Oct 10, 2006 | 33.00 |
| Oct 9, 2006 | 33.00 |
| Oct 6, 2006 | 33.40 |
| Oct 5, 2006 | 34.90 |
| Oct 4, 2006 | 33.00 |
| Oct 3, 2006 | 33.80 |
| Oct 2, 2006 | 33.50 |
| Sep 29, 2006 | 33.40 |
| Sep 28, 2006 | 34.10 |
| Sep 27, 2006 | 33.70 |
| Sep 26, 2006 | 33.20 |
| Sep 25, 2006 | 33.01 |
| Sep 22, 2006 | 33.00 |
| Sep 21, 2006 | 33.00 |
| Sep 20, 2006 | 33.00 |
| Sep 19, 2006 | 33.20 |
| Sep 18, 2006 | 33.40 |
| Sep 15, 2006 | 33.00 |
| Sep 14, 2006 | 33.50 |
| Sep 13, 2006 | 33.50 |
| Sep 12, 2006 | 33.40 |
| Sep 11, 2006 | 32.10 |
| Sep 8, 2006 | 32.00 |
| Sep 7, 2006 | 31.30 |
| Sep 6, 2006 | 31.40 |
| Sep 5, 2006 | 30.50 |
| Sep 1, 2006 | 31.50 |
| Aug 31, 2006 | 30.30 |
| Aug 30, 2006 | 31.30 |
| Aug 29, 2006 | 30.50 |
| Aug 28, 2006 | 30.00 |
| Aug 25, 2006 | 30.00 |
| Aug 23, 2006 | 30.80 |
| Aug 22, 2006 | 30.60 |
| Aug 21, 2006 | 31.00 |
| Aug 18, 2006 | 30.60 |
| Aug 17, 2006 | 31.20 |
| Aug 16, 2006 | 31.00 |
| Aug 15, 2006 | 30.00 |
| Aug 14, 2006 | 31.00 |
| Aug 11, 2006 | 28.50 |
| Aug 10, 2006 | 31.80 |
| Aug 9, 2006 | 29.60 |
| Aug 7, 2006 | 30.00 |
| Aug 4, 2006 | 27.90 |
| Aug 3, 2006 | 28.10 |
| Aug 2, 2006 | 29.70 |
| Aug 1, 2006 | 28.50 |
| Jul 31, 2006 | 28.90 |
| Jul 28, 2006 | 30.00 |
| Jul 27, 2006 | 29.90 |
| Jul 26, 2006 | 28.40 |
| Jul 25, 2006 | 28.81 |
| Jul 24, 2006 | 28.50 |
| Jul 21, 2006 | 28.50 |
| Jul 20, 2006 | 27.90 |
| Jul 19, 2006 | 28.40 |
| Jul 18, 2006 | 29.30 |
| Jul 17, 2006 | 29.10 |
| Jul 14, 2006 | 30.00 |
| Jul 13, 2006 | 30.20 |
| Jul 12, 2006 | 29.60 |
| Jul 11, 2006 | 30.00 |
| Jul 10, 2006 | 30.00 |
| Jul 7, 2006 | 31.60 |
| Jul 6, 2006 | 29.50 |
| Jul 5, 2006 | 30.30 |
| Jun 30, 2006 | 30.50 |
| Jun 29, 2006 | 29.60 |
| Jun 28, 2006 | 29.10 |
| Jun 27, 2006 | 30.60 |
| Jun 26, 2006 | 29.20 |
| Jun 23, 2006 | 29.80 |
| Jun 22, 2006 | 29.70 |
| Jun 21, 2006 | 30.30 |
| Jun 20, 2006 | 29.70 |
| Jun 19, 2006 | 31.00 |
| Jun 16, 2006 | 30.70 |
| Jun 15, 2006 | 29.42 |
| Jun 14, 2006 | 30.00 |
| Jun 13, 2006 | 30.80 |
| Jun 12, 2006 | 29.10 |
| Jun 9, 2006 | 30.00 |
| Jun 8, 2006 | 29.10 |
| Jun 7, 2006 | 30.50 |
| Jun 6, 2006 | 30.50 |
| Jun 5, 2006 | 30.60 |
| Jun 2, 2006 | 31.00 |
| Jun 1, 2006 | 31.00 |
| May 31, 2006 | 31.10 |
| May 30, 2006 | 31.50 |
| May 26, 2006 | 32.00 |
| May 25, 2006 | 31.90 |
| May 24, 2006 | 31.10 |
| May 23, 2006 | 32.10 |
| May 22, 2006 | 32.10 |
| May 19, 2006 | 32.00 |
| May 18, 2006 | 32.80 |
| May 17, 2006 | 32.60 |
| May 16, 2006 | 32.50 |
| May 15, 2006 | 33.20 |
| May 12, 2006 | 35.40 |
| May 11, 2006 | 34.90 |
| May 10, 2006 | 36.00 |
| May 9, 2006 | 35.30 |
| May 8, 2006 | 36.50 |
| May 5, 2006 | 36.50 |
| May 4, 2006 | 36.60 |
| May 3, 2006 | 37.50 |
| May 2, 2006 | 37.90 |
| May 1, 2006 | 37.40 |
| Apr 28, 2006 | 37.70 |
| Apr 27, 2006 | 37.80 |
| Apr 26, 2006 | 38.00 |
| Apr 25, 2006 | 38.30 |
| Apr 24, 2006 | 39.00 |
| Apr 21, 2006 | 37.00 |
| Apr 20, 2006 | 35.00 |
| Apr 19, 2006 | 34.60 |
| Apr 18, 2006 | 34.10 |
| Apr 17, 2006 | 33.00 |
| Apr 13, 2006 | 33.20 |
| Apr 12, 2006 | 32.60 |
| Apr 11, 2006 | 33.00 |
| Apr 10, 2006 | 33.10 |
| Apr 7, 2006 | 31.00 |
| Apr 6, 2006 | 33.20 |
| Apr 5, 2006 | 33.20 |
| Apr 4, 2006 | 34.40 |
| Apr 3, 2006 | 33.00 |
| Mar 31, 2006 | 35.00 |
| Mar 30, 2006 | 34.50 |
| Mar 29, 2006 | 34.30 |
| Mar 28, 2006 | 33.80 |
| Mar 27, 2006 | 33.40 |
| Mar 24, 2006 | 33.00 |
| Mar 23, 2006 | 33.70 |
| Mar 22, 2006 | 33.30 |
| Mar 21, 2006 | 32.90 |
| Mar 20, 2006 | 33.10 |
| Mar 17, 2006 | 34.90 |
| Mar 16, 2006 | 34.00 |
| Mar 15, 2006 | 34.90 |
| Mar 14, 2006 | 32.10 |
| Mar 13, 2006 | 32.80 |
| Mar 10, 2006 | 34.70 |
| Mar 9, 2006 | 32.50 |
| Mar 8, 2006 | 33.30 |
| Mar 7, 2006 | 33.10 |
| Mar 6, 2006 | 34.90 |
| Mar 3, 2006 | 34.20 |
| Mar 2, 2006 | 33.90 |
| Mar 1, 2006 | 34.50 |
| Feb 28, 2006 | 34.40 |
| Feb 27, 2006 | 33.30 |
| Feb 24, 2006 | 31.20 |
| Feb 23, 2006 | 29.10 |
| Feb 22, 2006 | 29.90 |
| Feb 21, 2006 | 31.20 |
| Feb 17, 2006 | 31.30 |
| Feb 16, 2006 | 31.60 |
| Feb 15, 2006 | 32.40 |
| Feb 14, 2006 | 31.90 |
| Feb 13, 2006 | 32.30 |
| Feb 10, 2006 | 31.60 |
| Feb 9, 2006 | 32.30 |
| Feb 8, 2006 | 33.60 |
| Feb 7, 2006 | 32.20 |
| Feb 6, 2006 | 32.50 |
| Feb 3, 2006 | 33.20 |
| Feb 2, 2006 | 32.30 |
| Feb 1, 2006 | 34.10 |
| Jan 31, 2006 | 35.00 |
| Jan 30, 2006 | 33.80 |
| Jan 27, 2006 | 32.30 |
| Jan 26, 2006 | 33.00 |
| Jan 25, 2006 | 33.50 |
| Jan 24, 2006 | 34.00 |
| Jan 23, 2006 | 34.00 |
| Jan 20, 2006 | 33.80 |
| Jan 19, 2006 | 33.50 |
| Jan 18, 2006 | 32.70 |
| Jan 17, 2006 | 33.30 |
| Jan 13, 2006 | 35.80 |
| Jan 12, 2006 | 37.40 |
| Jan 11, 2006 | 36.30 |
| Jan 10, 2006 | 38.60 |
| Jan 9, 2006 | 38.40 |
| Jan 6, 2006 | 36.50 |
| Jan 5, 2006 | 37.04 |
| Jan 4, 2006 | 35.70 |
| Jan 3, 2006 | 36.90 |
| Dec 30, 2005 | 34.20 |
| Dec 29, 2005 | 34.20 |
| Dec 28, 2005 | 32.80 |
| Dec 27, 2005 | 32.90 |
| Dec 23, 2005 | 32.60 |
| Dec 22, 2005 | 32.00 |
| Dec 21, 2005 | 32.90 |
| Dec 20, 2005 | 32.00 |
| Dec 19, 2005 | 31.00 |
| Dec 16, 2005 | 30.20 |
| Dec 15, 2005 | 29.90 |
| Dec 14, 2005 | 29.90 |
| Dec 13, 2005 | 29.50 |
| Dec 12, 2005 | 29.10 |
| Dec 9, 2005 | 28.20 |
| Dec 8, 2005 | 28.90 |
| Dec 7, 2005 | 28.60 |
| Dec 6, 2005 | 27.50 |
| Dec 5, 2005 | 26.80 |
| Dec 2, 2005 | 26.50 |
| Dec 1, 2005 | 26.50 |
| Nov 30, 2005 | 27.00 |
| Nov 29, 2005 | 26.70 |
| Nov 28, 2005 | 27.00 |
| Nov 25, 2005 | 26.10 |
| Nov 23, 2005 | 26.50 |
| Nov 22, 2005 | 26.60 |
| Nov 21, 2005 | 27.00 |
| Nov 18, 2005 | 27.30 |
| Nov 17, 2005 | 26.30 |
| Nov 16, 2005 | 26.50 |
| Nov 15, 2005 | 27.30 |
| Nov 14, 2005 | 27.10 |
| Nov 11, 2005 | 28.50 |
| Nov 10, 2005 | 28.80 |
| Nov 9, 2005 | 27.90 |
| Nov 8, 2005 | 28.10 |
| Nov 7, 2005 | 27.50 |
| Nov 4, 2005 | 28.00 |
| Nov 3, 2005 | 28.40 |
| Nov 2, 2005 | 27.60 |
| Nov 1, 2005 | 28.00 |
| Oct 31, 2005 | 28.00 |
| Oct 28, 2005 | 28.00 |
| Oct 27, 2005 | 28.00 |
| Oct 26, 2005 | 28.20 |
| Oct 25, 2005 | 28.80 |
| Oct 24, 2005 | 28.40 |
| Oct 21, 2005 | 30.00 |
| Oct 20, 2005 | 28.70 |
| Oct 19, 2005 | 29.70 |
| Oct 18, 2005 | 30.30 |
| Oct 17, 2005 | 30.50 |
| Oct 14, 2005 | 29.90 |
| Oct 13, 2005 | 29.40 |
| Oct 12, 2005 | 30.30 |
| Oct 11, 2005 | 27.00 |
| Oct 10, 2005 | 26.50 |
| Oct 7, 2005 | 26.90 |
| Oct 6, 2005 | 26.60 |
| Oct 5, 2005 | 26.40 |
| Oct 4, 2005 | 26.60 |
| Oct 3, 2005 | 26.60 |
| Sep 30, 2005 | 26.60 |
| Sep 29, 2005 | 27.50 |
| Sep 28, 2005 | 28.00 |
| Sep 27, 2005 | 28.30 |
| Sep 26, 2005 | 28.20 |
| Sep 23, 2005 | 28.69 |
| Sep 22, 2005 | 27.50 |
| Sep 21, 2005 | 28.70 |
| Sep 20, 2005 | 27.10 |
| Sep 19, 2005 | 27.80 |
| Sep 16, 2005 | 27.10 |
| Sep 15, 2005 | 27.00 |
| Sep 14, 2005 | 28.00 |
| Sep 13, 2005 | 28.24 |
| Sep 12, 2005 | 29.20 |
| Sep 9, 2005 | 28.60 |
| Sep 8, 2005 | 27.60 |
| Sep 7, 2005 | 28.60 |
| Sep 6, 2005 | 28.60 |
| Sep 2, 2005 | 28.10 |
| Sep 1, 2005 | 27.00 |
| Aug 31, 2005 | 27.30 |
| Aug 30, 2005 | 27.00 |
| Aug 29, 2005 | 27.10 |
| Aug 26, 2005 | 27.10 |
| Aug 25, 2005 | 28.20 |
| Aug 24, 2005 | 29.00 |
| Aug 23, 2005 | 26.70 |
| Aug 22, 2005 | 26.60 |
| Aug 19, 2005 | 27.30 |
| Aug 18, 2005 | 27.00 |
| Aug 17, 2005 | 27.30 |
| Aug 16, 2005 | 28.00 |
| Aug 15, 2005 | 28.20 |
| Aug 12, 2005 | 27.00 |
| Aug 11, 2005 | 27.60 |
| Aug 10, 2005 | 28.00 |
| Aug 9, 2005 | 29.00 |
| Aug 8, 2005 | 30.60 |
| Aug 5, 2005 | 31.40 |
| Aug 4, 2005 | 32.10 |
| Aug 3, 2005 | 32.60 |
| Aug 2, 2005 | 33.20 |
| Aug 1, 2005 | 31.60 |
| Jul 29, 2005 | 31.00 |
| Jul 28, 2005 | 30.40 |
| Jul 27, 2005 | 30.80 |
| Jul 26, 2005 | 31.20 |
| Jul 25, 2005 | 31.00 |
| Jul 22, 2005 | 30.70 |
| Jul 21, 2005 | 31.80 |
| Jul 20, 2005 | 32.00 |
| Jul 19, 2005 | 32.10 |
| Jul 18, 2005 | 31.20 |
| Jul 15, 2005 | 29.90 |
| Jul 14, 2005 | 30.68 |
| Jul 13, 2005 | 30.30 |
| Jul 12, 2005 | 30.60 |
| Jul 11, 2005 | 30.50 |
| Jul 8, 2005 | 30.00 |
| Jul 7, 2005 | 28.60 |
| Jul 6, 2005 | 28.60 |
| Jul 5, 2005 | 28.50 |
| Jul 1, 2005 | 28.00 |
| Jun 30, 2005 | 27.70 |
| Jun 29, 2005 | 28.00 |
| Jun 28, 2005 | 28.10 |
| Jun 27, 2005 | 29.30 |
| Jun 24, 2005 | 29.70 |
| Jun 23, 2005 | 29.70 |
| Jun 22, 2005 | 30.10 |
| Jun 21, 2005 | 30.70 |
| Jun 20, 2005 | 31.00 |
| Jun 17, 2005 | 31.50 |
| Jun 16, 2005 | 31.30 |
| Jun 15, 2005 | 30.80 |
| Jun 14, 2005 | 31.50 |
| Jun 13, 2005 | 32.00 |
| Jun 10, 2005 | 32.10 |
| Jun 9, 2005 | 31.80 |
| Jun 8, 2005 | 32.30 |
| Jun 7, 2005 | 33.00 |
| Jun 6, 2005 | 34.80 |
| Jun 3, 2005 | 34.00 |
| Jun 2, 2005 | 28.70 |
| Jun 1, 2005 | 29.30 |
| May 31, 2005 | 29.70 |
| May 27, 2005 | 29.30 |
| May 26, 2005 | 30.30 |
| May 25, 2005 | 29.20 |
| May 24, 2005 | 29.70 |
| May 23, 2005 | 29.30 |
| May 20, 2005 | 29.40 |
| May 19, 2005 | 29.50 |
| May 18, 2005 | 29.90 |
| May 17, 2005 | 30.00 |
| May 16, 2005 | 29.90 |
| May 13, 2005 | 30.90 |
| May 12, 2005 | 31.20 |
| May 11, 2005 | 31.20 |
| May 10, 2005 | 31.40 |
| May 9, 2005 | 32.00 |
| May 6, 2005 | 31.60 |
| May 5, 2005 | 33.00 |
| May 4, 2005 | 33.10 |
| May 3, 2005 | 33.30 |
| May 2, 2005 | 31.10 |
| Apr 29, 2005 | 31.00 |
| Apr 28, 2005 | 31.50 |
| Apr 27, 2005 | 31.70 |
| Apr 26, 2005 | 32.20 |
| Apr 25, 2005 | 33.10 |
| Apr 22, 2005 | 34.30 |
| Apr 21, 2005 | 32.70 |
| Apr 20, 2005 | 33.10 |
| Apr 19, 2005 | 32.50 |
| Apr 18, 2005 | 31.40 |
| Apr 15, 2005 | 31.00 |
| Apr 14, 2005 | 33.60 |
| Apr 13, 2005 | 34.70 |
| Apr 12, 2005 | 35.00 |
| Apr 11, 2005 | 34.50 |
| Apr 8, 2005 | 32.20 |
| Apr 7, 2005 | 32.60 |
| Apr 6, 2005 | 32.20 |
| Apr 5, 2005 | 33.00 |
| Apr 4, 2005 | 32.10 |
| Apr 1, 2005 | 33.40 |
| Mar 31, 2005 | 32.20 |
| Mar 30, 2005 | 33.00 |
| Mar 29, 2005 | 32.70 |
| Mar 28, 2005 | 32.10 |
| Mar 24, 2005 | 32.80 |
| Mar 23, 2005 | 32.00 |
| Mar 22, 2005 | 30.50 |
| Mar 21, 2005 | 30.60 |
| Mar 18, 2005 | 32.80 |
| Mar 17, 2005 | 33.90 |
| Mar 16, 2005 | 34.40 |
| Mar 15, 2005 | 36.60 |
| Mar 14, 2005 | 35.90 |
| Mar 11, 2005 | 37.90 |
| Mar 10, 2005 | 38.10 |
| Mar 9, 2005 | 37.90 |
| Mar 8, 2005 | 36.30 |
| Mar 7, 2005 | 36.50 |
| Mar 4, 2005 | 38.10 |
| Mar 3, 2005 | 36.30 |
| Mar 2, 2005 | 36.60 |
| Mar 1, 2005 | 35.90 |
| Feb 28, 2005 | 38.50 |
| Feb 25, 2005 | 39.40 |
| Feb 24, 2005 | 37.90 |
| Feb 23, 2005 | 34.50 |
| Feb 22, 2005 | 33.50 |
| Feb 18, 2005 | 33.70 |
| Feb 17, 2005 | 33.30 |
| Feb 16, 2005 | 34.50 |
| Feb 15, 2005 | 34.80 |
| Feb 14, 2005 | 36.20 |
| Feb 11, 2005 | 36.30 |
| Feb 10, 2005 | 36.60 |
| Feb 9, 2005 | 36.35 |
| Feb 8, 2005 | 38.20 |
| Feb 7, 2005 | 38.50 |
| Feb 4, 2005 | 39.10 |
| Feb 3, 2005 | 36.50 |
| Feb 2, 2005 | 38.90 |
| Feb 1, 2005 | 40.00 |
| Jan 31, 2005 | 40.20 |
| Jan 28, 2005 | 39.50 |
| Jan 27, 2005 | 39.50 |
| Jan 26, 2005 | 39.10 |
| Jan 25, 2005 | 39.10 |
| Jan 24, 2005 | 39.90 |
| Jan 21, 2005 | 42.00 |
| Jan 20, 2005 | 41.50 |
| Jan 19, 2005 | 42.00 |
| Jan 18, 2005 | 43.40 |
| Jan 14, 2005 | 44.50 |
| Jan 13, 2005 | 43.31 |
| Jan 12, 2005 | 45.60 |
| Jan 11, 2005 | 46.00 |
| Jan 10, 2005 | 46.00 |
| Jan 7, 2005 | 45.20 |
| Jan 6, 2005 | 46.99 |
| Jan 5, 2005 | 45.60 |
| Jan 4, 2005 | 49.10 |
| Jan 3, 2005 | 49.20 |
| Dec 31, 2004 | 48.70 |
| Dec 30, 2004 | 49.11 |
| Dec 29, 2004 | 47.50 |
| Dec 28, 2004 | 45.50 |
| Dec 27, 2004 | 42.40 |
| Dec 23, 2004 | 42.80 |
| Dec 22, 2004 | 42.60 |
| Dec 21, 2004 | 42.90 |
| Dec 20, 2004 | 42.80 |
| Dec 17, 2004 | 41.50 |
| Dec 16, 2004 | 41.90 |
| Dec 15, 2004 | 43.90 |
| Dec 14, 2004 | 44.60 |
| Dec 13, 2004 | 43.50 |
| Dec 10, 2004 | 43.20 |
| Dec 9, 2004 | 41.40 |
| Dec 8, 2004 | 40.50 |
| Dec 7, 2004 | 41.09 |
| Dec 6, 2004 | 43.90 |
| Dec 3, 2004 | 34.70 |
| Dec 2, 2004 | 35.10 |
| Dec 1, 2004 | 35.30 |
| Nov 30, 2004 | 34.00 |
| Nov 29, 2004 | 33.20 |
| Nov 26, 2004 | 33.70 |
| Nov 24, 2004 | 33.60 |
| Nov 23, 2004 | 34.90 |
| Nov 22, 2004 | 35.20 |
| Nov 19, 2004 | 34.20 |
| Nov 18, 2004 | 36.10 |
| Nov 17, 2004 | 35.90 |
| Nov 16, 2004 | 34.30 |
| Nov 15, 2004 | 34.30 |
| Nov 12, 2004 | 34.00 |
| Nov 11, 2004 | 32.20 |
| Nov 10, 2004 | 32.60 |
| Nov 9, 2004 | 33.50 |
| Nov 8, 2004 | 33.60 |
| Nov 5, 2004 | 33.80 |
| Nov 4, 2004 | 34.00 |
| Nov 3, 2004 | 32.60 |
| Nov 2, 2004 | 34.40 |
| Nov 1, 2004 | 35.90 |
| Oct 29, 2004 | 36.80 |
| Oct 28, 2004 | 37.90 |
| Oct 27, 2004 | 37.40 |
| Oct 26, 2004 | 36.60 |
| Oct 25, 2004 | 35.70 |
| Oct 22, 2004 | 33.00 |
| Oct 21, 2004 | 31.40 |
| Oct 20, 2004 | 28.00 |
| Oct 19, 2004 | 28.50 |
| Oct 18, 2004 | 28.10 |
| Oct 15, 2004 | 28.60 |
| Oct 14, 2004 | 28.00 |
| Oct 13, 2004 | 28.10 |
| Oct 12, 2004 | 28.80 |
| Oct 11, 2004 | 28.40 |
| Oct 8, 2004 | 28.30 |
| Oct 7, 2004 | 28.30 |
| Oct 6, 2004 | 29.40 |
| Oct 5, 2004 | 28.20 |
| Oct 4, 2004 | 27.70 |
| Oct 1, 2004 | 27.00 |
| Sep 30, 2004 | 27.40 |
| Sep 29, 2004 | 26.30 |
| Sep 28, 2004 | 25.50 |
| Sep 27, 2004 | 25.10 |
| Sep 24, 2004 | 25.80 |
| Sep 23, 2004 | 26.50 |
| Sep 22, 2004 | 26.60 |
| Sep 21, 2004 | 26.10 |
| Sep 20, 2004 | 25.20 |
| Sep 17, 2004 | 26.20 |
| Sep 16, 2004 | 27.80 |
| Sep 15, 2004 | 28.20 |
| Sep 14, 2004 | 29.60 |
| Sep 13, 2004 | 30.20 |
| Sep 10, 2004 | 29.50 |
| Sep 9, 2004 | 28.70 |
| Sep 8, 2004 | 27.50 |
| Sep 7, 2004 | 28.20 |
| Sep 3, 2004 | 29.20 |
| Sep 2, 2004 | 29.60 |
| Sep 1, 2004 | 29.00 |
| Aug 31, 2004 | 28.50 |
| Aug 30, 2004 | 29.10 |
| Aug 27, 2004 | 30.70 |
| Aug 26, 2004 | 30.90 |
| Aug 25, 2004 | 31.80 |
| Aug 24, 2004 | 30.00 |
| Aug 23, 2004 | 29.60 |
| Aug 20, 2004 | 32.60 |
| Aug 19, 2004 | 30.10 |
| Aug 18, 2004 | 33.20 |
| Aug 17, 2004 | 33.50 |
| Aug 16, 2004 | 32.00 |
| Aug 13, 2004 | 27.80 |
| Aug 12, 2004 | 28.10 |
| Aug 11, 2004 | 29.70 |
| Aug 10, 2004 | 31.60 |
| Aug 9, 2004 | 31.60 |
| Aug 6, 2004 | 33.30 |
| Aug 5, 2004 | 35.40 |
| Aug 4, 2004 | 37.30 |
| Aug 3, 2004 | 37.90 |
| Aug 2, 2004 | 37.60 |
| Jul 30, 2004 | 37.60 |
| Jul 29, 2004 | 36.90 |
| Jul 28, 2004 | 38.20 |
| Jul 27, 2004 | 38.80 |
| Jul 26, 2004 | 38.60 |
| Jul 23, 2004 | 39.00 |
| Jul 22, 2004 | 39.20 |
| Jul 21, 2004 | 39.50 |
| Jul 20, 2004 | 37.80 |
| Jul 19, 2004 | 37.90 |
| Jul 16, 2004 | 41.80 |
| Jul 15, 2004 | 43.10 |
| Jul 14, 2004 | 43.50 |
| Jul 13, 2004 | 45.00 |
| Jul 12, 2004 | 45.40 |
| Jul 9, 2004 | 49.90 |
| Jul 8, 2004 | 59.50 |
| Jul 7, 2004 | 59.10 |
| Jul 6, 2004 | 59.60 |
| Jul 2, 2004 | 63.40 |
| Jul 1, 2004 | 60.60 |
| Jun 30, 2004 | 65.00 |
| Jun 29, 2004 | 62.30 |
| Jun 28, 2004 | 60.60 |
| Jun 25, 2004 | 60.80 |
| Jun 24, 2004 | 60.00 |
| Jun 23, 2004 | 63.30 |
| Jun 22, 2004 | 65.30 |
| Jun 21, 2004 | 67.00 |
| Jun 18, 2004 | 67.50 |
| Jun 17, 2004 | 65.00 |
| Jun 16, 2004 | 66.90 |
| Jun 15, 2004 | 64.10 |
| Jun 14, 2004 | 63.80 |
| Jun 10, 2004 | 63.50 |
| Jun 9, 2004 | 63.60 |
| Jun 8, 2004 | 66.00 |
| Jun 7, 2004 | 65.60 |
| Jun 4, 2004 | 63.90 |
| Jun 3, 2004 | 61.60 |
| Jun 2, 2004 | 64.00 |
| Jun 1, 2004 | 62.60 |
| May 28, 2004 | 65.00 |
| May 27, 2004 | 66.90 |
| May 26, 2004 | 66.00 |
| May 25, 2004 | 65.40 |
| May 24, 2004 | 64.00 |
| May 21, 2004 | 61.80 |
| May 20, 2004 | 61.00 |
| May 19, 2004 | 65.00 |
| May 18, 2004 | 61.60 |
| May 17, 2004 | 61.50 |
| May 14, 2004 | 65.90 |
| May 13, 2004 | 60.00 |
| May 12, 2004 | 63.40 |
| May 11, 2004 | 63.60 |
| May 10, 2004 | 64.60 |
| May 7, 2004 | 64.30 |
| May 6, 2004 | 64.10 |
| May 5, 2004 | 69.70 |
| May 4, 2004 | 66.50 |
| May 3, 2004 | 68.90 |
| Apr 30, 2004 | 63.00 |
| Apr 29, 2004 | 63.90 |
| Apr 28, 2004 | 67.70 |
| Apr 27, 2004 | 69.60 |
| Apr 26, 2004 | 69.30 |
| Apr 23, 2004 | 72.90 |
| Apr 22, 2004 | 75.40 |
| Apr 21, 2004 | 74.30 |
| Apr 20, 2004 | 72.00 |
| Apr 19, 2004 | 71.50 |
| Apr 16, 2004 | 72.30 |
| Apr 15, 2004 | 72.20 |
| Apr 14, 2004 | 72.30 |
| Apr 13, 2004 | 74.20 |
| Apr 12, 2004 | 82.10 |
| Apr 8, 2004 | 76.50 |
| Apr 7, 2004 | 76.30 |
| Apr 6, 2004 | 72.50 |
| Apr 5, 2004 | 72.00 |
| Apr 2, 2004 | 70.50 |
| Apr 1, 2004 | 69.50 |
| Mar 31, 2004 | 67.10 |
| Mar 30, 2004 | 69.70 |
| Mar 29, 2004 | 70.10 |
| Mar 26, 2004 | 72.10 |
| Mar 25, 2004 | 69.80 |
| Mar 24, 2004 | 66.00 |
| Mar 23, 2004 | 66.00 |
| Mar 22, 2004 | 66.00 |
| Mar 19, 2004 | 70.40 |
| Mar 18, 2004 | 68.90 |
| Mar 17, 2004 | 71.60 |
| Mar 16, 2004 | 70.00 |
| Mar 15, 2004 | 69.20 |
| Mar 12, 2004 | 73.80 |
| Mar 11, 2004 | 75.60 |
| Mar 10, 2004 | 78.60 |
| Mar 9, 2004 | 77.60 |
| Mar 8, 2004 | 79.80 |
| Mar 5, 2004 | 80.90 |
| Mar 4, 2004 | 80.00 |
| Mar 3, 2004 | 77.90 |
| Mar 2, 2004 | 80.20 |
| Mar 1, 2004 | 83.00 |
| Feb 27, 2004 | 83.00 |
| Feb 26, 2004 | 82.90 |
| Feb 25, 2004 | 78.40 |
| Feb 24, 2004 | 78.70 |
| Feb 23, 2004 | 79.20 |
| Feb 20, 2004 | 82.30 |
| Feb 19, 2004 | 81.80 |
| Feb 18, 2004 | 78.50 |
| Feb 17, 2004 | 80.70 |
| Feb 13, 2004 | 80.10 |
| Feb 12, 2004 | 87.00 |
| Feb 11, 2004 | 84.70 |
| Feb 10, 2004 | 83.30 |
| Feb 9, 2004 | 79.10 |
| Feb 6, 2004 | 81.70 |
| Feb 5, 2004 | 81.40 |
| Feb 4, 2004 | 82.70 |
| Feb 3, 2004 | 86.90 |
| Feb 2, 2004 | 85.30 |
| Jan 30, 2004 | 88.10 |
| Jan 29, 2004 | 89.00 |
| Jan 28, 2004 | 88.00 |
| Jan 27, 2004 | 87.87 |
| Jan 26, 2004 | 89.90 |
| Jan 23, 2004 | 91.00 |
| Jan 22, 2004 | 90.60 |
| Jan 21, 2004 | 88.00 |
| Jan 20, 2004 | 92.80 |
| Jan 16, 2004 | 87.60 |
| Jan 15, 2004 | 86.70 |
| Jan 14, 2004 | 91.00 |
| Jan 13, 2004 | 90.70 |
| Jan 12, 2004 | 87.50 |
| Jan 9, 2004 | 89.20 |
| Jan 8, 2004 | 93.00 |
| Jan 7, 2004 | 83.40 |
| Jan 6, 2004 | 83.00 |
| Jan 5, 2004 | 80.70 |
| Jan 2, 2004 | 79.50 |
| Dec 31, 2003 | 77.20 |
| Dec 30, 2003 | 79.20 |
| Dec 29, 2003 | 80.00 |
| Dec 26, 2003 | 78.90 |
| Dec 24, 2003 | 78.20 |
| Dec 23, 2003 | 79.00 |
| Dec 22, 2003 | 79.90 |
| Dec 19, 2003 | 80.90 |
| Dec 18, 2003 | 82.00 |
| Dec 17, 2003 | 76.60 |
| Dec 16, 2003 | 78.11 |
| Dec 15, 2003 | 81.10 |
| Dec 12, 2003 | 81.40 |
| Dec 11, 2003 | 79.50 |
| Dec 10, 2003 | 78.70 |
| Dec 9, 2003 | 82.90 |
| Dec 8, 2003 | 83.61 |
| Dec 5, 2003 | 85.00 |
| Dec 4, 2003 | 85.20 |
| Dec 3, 2003 | 85.10 |
| Dec 2, 2003 | 86.70 |
| Dec 1, 2003 | 84.99 |
| Nov 28, 2003 | 82.80 |
| Nov 26, 2003 | 87.80 |
| Nov 25, 2003 | 86.00 |
| Nov 24, 2003 | 86.00 |
| Nov 21, 2003 | 86.80 |
| Nov 20, 2003 | 86.30 |
| Nov 19, 2003 | 85.00 |
| Nov 18, 2003 | 83.60 |
| Nov 17, 2003 | 83.40 |
| Nov 14, 2003 | 83.61 |
| Nov 13, 2003 | 83.60 |
| Nov 12, 2003 | 82.49 |
| Nov 11, 2003 | 79.00 |
| Nov 10, 2003 | 80.90 |
| Nov 7, 2003 | 83.90 |
| Nov 6, 2003 | 85.00 |
| Nov 5, 2003 | 78.60 |
| Nov 4, 2003 | 79.80 |
| Nov 3, 2003 | 80.10 |
| Oct 31, 2003 | 83.10 |
| Oct 30, 2003 | 81.50 |
| Oct 29, 2003 | 85.00 |
| Oct 28, 2003 | 85.00 |
| Oct 27, 2003 | 78.40 |
| Oct 24, 2003 | 76.80 |
| Oct 23, 2003 | 74.50 |
| Oct 22, 2003 | 78.00 |
| Oct 21, 2003 | 81.00 |
| Oct 20, 2003 | 79.81 |
| Oct 17, 2003 | 79.40 |
| Oct 16, 2003 | 82.01 |
| Oct 15, 2003 | 87.10 |
| Oct 14, 2003 | 87.20 |
| Oct 13, 2003 | 86.30 |
| Oct 10, 2003 | 85.10 |
| Oct 9, 2003 | 83.00 |
| Oct 8, 2003 | 81.90 |
| Oct 7, 2003 | 82.70 |
| Oct 6, 2003 | 83.40 |
| Oct 3, 2003 | 83.30 |
| Oct 2, 2003 | 82.00 |
| Oct 1, 2003 | 76.30 |
| Sep 30, 2003 | 73.10 |
| Sep 29, 2003 | 76.70 |
| Sep 26, 2003 | 76.50 |
| Sep 25, 2003 | 79.60 |
| Sep 24, 2003 | 80.50 |
| Sep 23, 2003 | 83.30 |
| Sep 22, 2003 | 81.30 |
| Sep 19, 2003 | 84.00 |
| Sep 18, 2003 | 88.30 |
| Sep 17, 2003 | 88.50 |
| Sep 16, 2003 | 84.30 |
| Sep 15, 2003 | 82.30 |
| Sep 12, 2003 | 80.20 |
| Sep 11, 2003 | 77.00 |
| Sep 10, 2003 | 77.70 |
| Sep 9, 2003 | 80.70 |
| Sep 8, 2003 | 82.50 |
| Sep 5, 2003 | 82.30 |
| Sep 4, 2003 | 85.60 |
| Sep 3, 2003 | 86.70 |
| Sep 2, 2003 | 82.50 |
| Aug 29, 2003 | 63.80 |
| Aug 28, 2003 | 63.50 |
| Aug 27, 2003 | 62.20 |
| Aug 26, 2003 | 63.00 |
| Aug 25, 2003 | 61.70 |
| Aug 22, 2003 | 60.50 |
| Aug 21, 2003 | 65.90 |
| Aug 20, 2003 | 62.30 |
| Aug 19, 2003 | 59.90 |
| Aug 18, 2003 | 61.90 |
| Aug 15, 2003 | 61.80 |
| Aug 14, 2003 | 61.40 |
| Aug 13, 2003 | 61.04 |
| Aug 12, 2003 | 58.60 |
| Aug 11, 2003 | 59.70 |
| Aug 8, 2003 | 59.00 |
| Aug 7, 2003 | 59.50 |
| Aug 6, 2003 | 59.20 |
| Aug 5, 2003 | 58.40 |
| Aug 4, 2003 | 59.00 |
| Aug 1, 2003 | 59.00 |
| Jul 31, 2003 | 60.10 |
| Jul 30, 2003 | 62.50 |
| Jul 29, 2003 | 63.00 |
| Jul 28, 2003 | 68.40 |
| Jul 25, 2003 | 62.80 |
| Jul 24, 2003 | 58.50 |
| Jul 23, 2003 | 61.00 |
| Jul 22, 2003 | 63.00 |
| Jul 21, 2003 | 64.40 |
| Jul 18, 2003 | 66.60 |
| Jul 17, 2003 | 66.60 |
| Jul 16, 2003 | 67.90 |
| Jul 15, 2003 | 64.80 |
| Jul 14, 2003 | 63.60 |
| Jul 11, 2003 | 63.00 |
| Jul 10, 2003 | 62.00 |
| Jul 9, 2003 | 63.00 |
| Jul 8, 2003 | 62.40 |
| Jul 7, 2003 | 62.50 |
| Jul 3, 2003 | 63.60 |
| Jul 2, 2003 | 65.85 |
| Jul 1, 2003 | 57.20 |
| Jun 30, 2003 | 54.60 |
| Jun 27, 2003 | 49.70 |
| Jun 26, 2003 | 46.80 |
| Jun 25, 2003 | 47.00 |
| Jun 24, 2003 | 47.50 |
| Jun 23, 2003 | 43.90 |
| Jun 20, 2003 | 46.50 |
| Jun 19, 2003 | 47.60 |
| Jun 18, 2003 | 47.40 |
| Jun 17, 2003 | 46.90 |
| Jun 16, 2003 | 48.20 |
| Jun 13, 2003 | 45.60 |
| Jun 12, 2003 | 47.50 |
| Jun 11, 2003 | 47.19 |
| Jun 10, 2003 | 45.50 |
| Jun 9, 2003 | 44.90 |
| Jun 6, 2003 | 46.10 |
| Jun 5, 2003 | 47.40 |
| Jun 4, 2003 | 48.30 |
| Jun 3, 2003 | 48.40 |
| Jun 2, 2003 | 46.50 |
| May 30, 2003 | 46.20 |
| May 29, 2003 | 45.49 |
| May 28, 2003 | 43.80 |
| May 27, 2003 | 44.00 |
| May 23, 2003 | 42.40 |
| May 22, 2003 | 43.20 |
| May 21, 2003 | 41.50 |
| May 20, 2003 | 42.70 |
| May 19, 2003 | 41.00 |
| May 16, 2003 | 41.90 |
| May 15, 2003 | 44.90 |
| May 14, 2003 | 44.40 |
| May 13, 2003 | 49.00 |
| May 12, 2003 | 49.40 |
| May 9, 2003 | 47.20 |
| May 8, 2003 | 42.01 |
| May 7, 2003 | 46.00 |
| May 6, 2003 | 48.70 |
| May 5, 2003 | 45.79 |
| May 2, 2003 | 39.40 |
| May 1, 2003 | 38.00 |
| Apr 30, 2003 | 38.00 |
| Apr 29, 2003 | 37.20 |
| Apr 28, 2003 | 35.70 |
| Apr 25, 2003 | 33.20 |
| Apr 24, 2003 | 34.10 |
| Apr 23, 2003 | 39.60 |
| Apr 22, 2003 | 34.29 |
| Apr 21, 2003 | 32.90 |
| Apr 17, 2003 | 33.50 |
| Apr 16, 2003 | 33.10 |
| Apr 15, 2003 | 32.60 |
| Apr 14, 2003 | 33.30 |
| Apr 11, 2003 | 33.20 |
| Apr 10, 2003 | 32.70 |
| Apr 9, 2003 | 33.10 |
| Apr 8, 2003 | 33.60 |
| Apr 7, 2003 | 28.60 |
| Apr 4, 2003 | 28.80 |
| Apr 3, 2003 | 28.70 |
| Apr 2, 2003 | 29.20 |
| Apr 1, 2003 | 26.40 |
| Mar 31, 2003 | 25.00 |
| Mar 28, 2003 | 27.10 |
| Mar 27, 2003 | 29.90 |
| Mar 26, 2003 | 30.70 |
| Mar 25, 2003 | 29.60 |
| Mar 24, 2003 | 31.50 |
| Mar 21, 2003 | 31.80 |
| Mar 20, 2003 | 31.00 |
| Mar 19, 2003 | 31.90 |
| Mar 18, 2003 | 31.60 |
| Mar 17, 2003 | 31.00 |
| Mar 14, 2003 | 27.40 |
| Mar 13, 2003 | 25.30 |
| Mar 12, 2003 | 25.60 |
| Mar 11, 2003 | 26.80 |
| Mar 10, 2003 | 26.50 |
| Mar 7, 2003 | 28.20 |
| Mar 6, 2003 | 27.91 |
| Mar 5, 2003 | 29.61 |
| Mar 4, 2003 | 29.00 |
| Mar 3, 2003 | 28.00 |
| Feb 28, 2003 | 29.20 |
| Feb 27, 2003 | 28.40 |
| Feb 26, 2003 | 28.70 |
| Feb 25, 2003 | 27.90 |
| Feb 24, 2003 | 27.80 |
| Feb 21, 2003 | 29.90 |
| Feb 20, 2003 | 36.70 |
| Feb 19, 2003 | 36.30 |
| Feb 18, 2003 | 37.50 |
| Feb 14, 2003 | 34.70 |
| Feb 13, 2003 | 35.50 |
| Feb 12, 2003 | 34.90 |
| Feb 11, 2003 | 36.70 |
| Feb 10, 2003 | 36.00 |
| Feb 7, 2003 | 37.00 |
| Feb 6, 2003 | 37.80 |
| Feb 5, 2003 | 39.10 |
| Feb 4, 2003 | 37.30 |
| Feb 3, 2003 | 39.00 |
| Jan 31, 2003 | 37.50 |
| Jan 30, 2003 | 37.20 |
| Jan 29, 2003 | 38.70 |
| Jan 28, 2003 | 39.30 |
| Jan 27, 2003 | 39.00 |
| Jan 24, 2003 | 37.80 |
| Jan 23, 2003 | 41.40 |
| Jan 22, 2003 | 41.70 |
| Jan 21, 2003 | 41.70 |
| Jan 17, 2003 | 43.50 |
| Jan 16, 2003 | 45.70 |
| Jan 15, 2003 | 45.70 |
| Jan 14, 2003 | 47.00 |
| Jan 13, 2003 | 47.00 |
| Jan 10, 2003 | 44.90 |
| Jan 9, 2003 | 44.80 |
| Jan 8, 2003 | 44.50 |
| Jan 7, 2003 | 46.40 |
| Jan 6, 2003 | 52.30 |
| Jan 3, 2003 | 49.50 |
| Jan 2, 2003 | 48.30 |
| Dec 31, 2002 | 42.50 |
| Dec 30, 2002 | 43.60 |
| Dec 27, 2002 | 43.40 |
| Dec 26, 2002 | 44.30 |
| Dec 24, 2002 | 45.40 |
| Dec 23, 2002 | 45.40 |
| Dec 20, 2002 | 44.90 |
| Dec 19, 2002 | 51.40 |
| Dec 18, 2002 | 52.60 |
| Dec 17, 2002 | 55.12 |
| Dec 16, 2002 | 56.40 |
| Dec 13, 2002 | 56.60 |
| Dec 12, 2002 | 60.50 |
| Dec 11, 2002 | 59.00 |
| Dec 10, 2002 | 58.40 |
| Dec 9, 2002 | 52.80 |
| Dec 6, 2002 | 60.30 |
| Dec 5, 2002 | 53.50 |
| Dec 4, 2002 | 57.00 |
| Dec 3, 2002 | 57.50 |
| Dec 2, 2002 | 58.80 |
| Nov 29, 2002 | 60.30 |
| Nov 27, 2002 | 62.50 |
| Nov 26, 2002 | 58.30 |
| Nov 25, 2002 | 60.00 |
| Nov 22, 2002 | 62.20 |
| Nov 21, 2002 | 59.50 |
| Nov 20, 2002 | 58.70 |
| Nov 19, 2002 | 55.70 |
| Nov 18, 2002 | 58.00 |
| Nov 15, 2002 | 56.31 |
| Nov 14, 2002 | 59.70 |
| Nov 13, 2002 | 58.50 |
| Nov 12, 2002 | 56.70 |
| Nov 11, 2002 | 52.30 |
| Nov 8, 2002 | 56.60 |
| Nov 7, 2002 | 57.40 |
| Nov 6, 2002 | 61.00 |
| Nov 5, 2002 | 61.80 |
| Nov 4, 2002 | 61.20 |
| Nov 1, 2002 | 59.90 |
| Oct 31, 2002 | 58.50 |
| Oct 30, 2002 | 61.50 |
| Oct 29, 2002 | 63.20 |
| Oct 28, 2002 | 69.61 |
| Oct 25, 2002 | 71.40 |
| Oct 24, 2002 | 70.50 |
| Oct 23, 2002 | 95.00 |
| Oct 22, 2002 | 85.20 |
| Oct 21, 2002 | 78.30 |
| Oct 18, 2002 | 82.20 |
| Oct 17, 2002 | 76.00 |
| Oct 16, 2002 | 68.50 |
| Oct 15, 2002 | 56.50 |
| Oct 14, 2002 | 49.10 |
| Oct 11, 2002 | 46.50 |
| Oct 10, 2002 | 42.10 |
| Oct 9, 2002 | 38.90 |
| Oct 8, 2002 | 38.50 |
| Oct 7, 2002 | 35.40 |
| Oct 4, 2002 | 34.10 |
| Oct 3, 2002 | 35.50 |
| Oct 2, 2002 | 39.60 |
| Oct 1, 2002 | 39.60 |
| Sep 30, 2002 | 39.49 |
| Sep 27, 2002 | 39.20 |
| Sep 26, 2002 | 45.50 |
| Sep 25, 2002 | 47.50 |
| Sep 24, 2002 | 46.80 |
| Sep 23, 2002 | 50.00 |
| Sep 20, 2002 | 55.00 |
| Sep 19, 2002 | 51.50 |
| Sep 18, 2002 | 60.00 |
| Sep 17, 2002 | 60.00 |
| Sep 16, 2002 | 61.70 |
| Sep 13, 2002 | 66.30 |
| Sep 12, 2002 | 65.90 |
| Sep 11, 2002 | 68.10 |
| Sep 10, 2002 | 67.00 |
| Sep 9, 2002 | 66.90 |
| Sep 6, 2002 | 66.00 |
| Sep 5, 2002 | 62.30 |
| Sep 4, 2002 | 72.00 |
| Sep 3, 2002 | 68.60 |
| Aug 30, 2002 | 75.80 |
| Aug 29, 2002 | 86.69 |
| Aug 28, 2002 | 82.79 |
| Aug 27, 2002 | 87.50 |
| Aug 26, 2002 | 93.00 |
| Aug 23, 2002 | 86.90 |
| Aug 22, 2002 | 90.00 |
| Aug 21, 2002 | 90.00 |
| Aug 20, 2002 | 86.90 |
| Aug 19, 2002 | 87.40 |
| Aug 16, 2002 | 90.00 |
| Aug 15, 2002 | 86.00 |
| Aug 14, 2002 | 90.29 |
| Aug 13, 2002 | 88.90 |
| Aug 12, 2002 | 94.50 |
| Aug 9, 2002 | 89.40 |
| Aug 8, 2002 | 93.00 |
| Aug 7, 2002 | 86.69 |
| Aug 6, 2002 | 85.80 |
| Aug 5, 2002 | 88.70 |
| Aug 2, 2002 | 93.20 |
| Aug 1, 2002 | 101.80 |
| Jul 31, 2002 | 104.90 |
| Jul 30, 2002 | 109.80 |
| Jul 29, 2002 | 113.70 |
| Jul 26, 2002 | 109.10 |
| Jul 25, 2002 | 106.50 |
| Jul 24, 2002 | 106.60 |
| Jul 23, 2002 | 105.40 |
| Jul 22, 2002 | 110.60 |
| Jul 19, 2002 | 105.30 |
| Jul 18, 2002 | 115.10 |
| Jul 17, 2002 | 121.90 |
| Jul 16, 2002 | 112.50 |
| Jul 15, 2002 | 110.60 |
| Jul 12, 2002 | 113.70 |
| Jul 11, 2002 | 106.80 |
| Jul 10, 2002 | 107.40 |
| Jul 9, 2002 | 118.39 |
| Jul 8, 2002 | 114.50 |
| Jul 5, 2002 | 121.30 |
| Jul 3, 2002 | 126.00 |
| Jul 2, 2002 | 126.50 |
| Jul 1, 2002 | 139.00 |
| Jun 28, 2002 | 133.80 |
| Jun 27, 2002 | 133.70 |
| Jun 26, 2002 | 125.50 |
| Jun 25, 2002 | 126.90 |
| Jun 24, 2002 | 125.00 |
| Jun 21, 2002 | 105.00 |
| Jun 20, 2002 | 98.00 |
| Jun 19, 2002 | 96.90 |
| Jun 18, 2002 | 103.90 |
| Jun 17, 2002 | 109.70 |
| Jun 14, 2002 | 99.80 |
| Jun 13, 2002 | 90.30 |
| Jun 12, 2002 | 92.50 |
| Jun 11, 2002 | 91.80 |
| Jun 10, 2002 | 89.50 |
| Jun 7, 2002 | 90.00 |
| Jun 6, 2002 | 86.00 |
| Jun 5, 2002 | 95.50 |
| Jun 4, 2002 | 98.50 |
| Jun 3, 2002 | 98.00 |
| May 31, 2002 | 110.40 |
| May 30, 2002 | 107.50 |
| May 29, 2002 | 112.59 |
| May 28, 2002 | 110.50 |
| May 24, 2002 | 110.00 |
| May 23, 2002 | 113.70 |
| May 22, 2002 | 115.50 |
| May 21, 2002 | 118.60 |
| May 20, 2002 | 120.90 |
| May 17, 2002 | 119.50 |
| May 16, 2002 | 120.50 |
| May 15, 2002 | 126.50 |
| May 14, 2002 | 125.20 |
| May 13, 2002 | 116.80 |
| May 10, 2002 | 123.70 |
| May 9, 2002 | 116.20 |
| May 8, 2002 | 125.30 |
| May 7, 2002 | 119.70 |
| May 6, 2002 | 129.00 |
| May 3, 2002 | 131.10 |
| May 2, 2002 | 130.00 |
| May 1, 2002 | 129.00 |
| Apr 30, 2002 | 128.80 |
| Apr 29, 2002 | 125.00 |
| Apr 26, 2002 | 123.31 |
| Apr 25, 2002 | 123.39 |
| Apr 24, 2002 | 114.70 |
| Apr 23, 2002 | 118.40 |
| Apr 22, 2002 | 118.90 |
| Apr 19, 2002 | 120.01 |
| Apr 18, 2002 | 120.00 |
| Apr 17, 2002 | 113.30 |
| Apr 16, 2002 | 114.70 |
| Apr 15, 2002 | 103.30 |
| Apr 12, 2002 | 106.30 |
| Apr 11, 2002 | 104.30 |
| Apr 10, 2002 | 109.80 |
| Apr 9, 2002 | 103.10 |
| Apr 8, 2002 | 109.50 |
| Apr 5, 2002 | 111.10 |
| Apr 4, 2002 | 116.90 |
| Apr 3, 2002 | 112.80 |
| Apr 2, 2002 | 116.00 |
| Apr 1, 2002 | 119.40 |
| Mar 28, 2002 | 116.90 |
| Mar 27, 2002 | 120.20 |
| Mar 26, 2002 | 118.00 |
| Mar 25, 2002 | 114.90 |
| Mar 22, 2002 | 111.10 |
| Mar 21, 2002 | 121.00 |
| Mar 20, 2002 | 114.30 |
| Mar 19, 2002 | 117.20 |
| Mar 18, 2002 | 119.70 |
| Mar 15, 2002 | 115.50 |
| Mar 14, 2002 | 119.40 |
| Mar 13, 2002 | 122.70 |
| Mar 12, 2002 | 113.70 |
| Mar 11, 2002 | 115.80 |
| Mar 8, 2002 | 118.50 |
| Mar 7, 2002 | 122.60 |
| Mar 6, 2002 | 116.90 |
| Mar 5, 2002 | 110.60 |
| Mar 4, 2002 | 115.50 |
| Mar 1, 2002 | 110.40 |
| Feb 28, 2002 | 110.10 |
| Feb 27, 2002 | 116.50 |
| Feb 26, 2002 | 115.00 |
| Feb 25, 2002 | 109.50 |
| Feb 22, 2002 | 108.80 |
| Feb 21, 2002 | 104.10 |
| Feb 20, 2002 | 104.80 |
| Feb 19, 2002 | 104.00 |
| Feb 15, 2002 | 129.40 |
| Feb 14, 2002 | 129.80 |
| Feb 13, 2002 | 131.20 |
| Feb 12, 2002 | 132.20 |
| Feb 11, 2002 | 137.80 |
| Feb 8, 2002 | 133.80 |
| Feb 7, 2002 | 127.50 |
| Feb 6, 2002 | 134.90 |
| Feb 5, 2002 | 139.50 |
| Feb 4, 2002 | 137.90 |
| Feb 1, 2002 | 141.40 |
| Jan 31, 2002 | 146.00 |
| Jan 30, 2002 | 137.50 |
| Jan 29, 2002 | 131.20 |
| Jan 28, 2002 | 134.30 |
| Jan 25, 2002 | 132.70 |
| Jan 24, 2002 | 132.70 |
| Jan 23, 2002 | 139.80 |
| Jan 22, 2002 | 131.00 |
| Jan 18, 2002 | 134.50 |
| Jan 17, 2002 | 141.00 |
| Jan 16, 2002 | 135.00 |
| Jan 15, 2002 | 144.30 |
| Jan 14, 2002 | 133.30 |
| Jan 11, 2002 | 135.80 |
| Jan 10, 2002 | 150.00 |
| Jan 9, 2002 | 160.00 |
| Jan 8, 2002 | 166.50 |
| Jan 7, 2002 | 163.10 |
| Jan 4, 2002 | 166.00 |
| Jan 3, 2002 | 156.30 |
| Jan 2, 2002 | 150.50 |
| Dec 31, 2001 | 146.40 |
| Dec 28, 2001 | 154.90 |
| Dec 27, 2001 | 153.50 |
| Dec 26, 2001 | 151.00 |
| Dec 24, 2001 | 148.00 |
| Dec 21, 2001 | 147.90 |
| Dec 20, 2001 | 139.00 |
| Dec 19, 2001 | 148.50 |
| Dec 18, 2001 | 149.50 |
| Dec 17, 2001 | 149.30 |
| Dec 14, 2001 | 130.00 |
| Dec 13, 2001 | 129.00 |
| Dec 12, 2001 | 140.80 |
| Dec 11, 2001 | 141.50 |
| Dec 10, 2001 | 140.00 |
| Dec 7, 2001 | 145.70 |
| Dec 6, 2001 | 154.10 |
| Dec 5, 2001 | 144.80 |
| Dec 4, 2001 | 148.20 |
| Dec 3, 2001 | 137.00 |
| Nov 30, 2001 | 157.50 |
| Nov 29, 2001 | 154.50 |
| Nov 28, 2001 | 147.70 |
| Nov 27, 2001 | 166.20 |
| Nov 26, 2001 | 152.70 |
| Nov 23, 2001 | 133.00 |
| Nov 21, 2001 | 126.00 |
| Nov 20, 2001 | 129.90 |
| Nov 19, 2001 | 117.50 |
| Nov 16, 2001 | 82.70 |
| Nov 15, 2001 | 81.50 |
| Nov 14, 2001 | 84.80 |
| Nov 13, 2001 | 83.20 |
| Nov 12, 2001 | 86.90 |
| Nov 9, 2001 | 87.90 |
| Nov 8, 2001 | 87.90 |
| Nov 7, 2001 | 87.30 |
| Nov 6, 2001 | 89.90 |
| Nov 5, 2001 | 87.50 |
| Nov 2, 2001 | 87.00 |
| Nov 1, 2001 | 89.00 |
| Oct 31, 2001 | 81.00 |
| Oct 30, 2001 | 77.50 |
| Oct 29, 2001 | 84.60 |
| Oct 26, 2001 | 85.00 |
| Oct 25, 2001 | 83.80 |
| Oct 24, 2001 | 83.90 |
| Oct 23, 2001 | 80.60 |
| Oct 22, 2001 | 73.50 |
| Oct 19, 2001 | 73.90 |
| Oct 18, 2001 | 64.00 |
| Oct 17, 2001 | 72.10 |
| Oct 16, 2001 | 63.20 |
| Oct 15, 2001 | 60.00 |
| Oct 12, 2001 | 60.00 |
| Oct 11, 2001 | 54.00 |
| Oct 10, 2001 | 62.30 |
| Oct 9, 2001 | 54.20 |
| Oct 8, 2001 | 54.50 |
| Oct 5, 2001 | 58.00 |
| Oct 4, 2001 | 56.50 |
| Oct 3, 2001 | 58.88 |
| Oct 2, 2001 | 55.50 |
| Oct 1, 2001 | 56.50 |
| Sep 28, 2001 | 62.10 |
| Sep 27, 2001 | 57.70 |
| Sep 26, 2001 | 52.50 |
| Sep 25, 2001 | 62.00 |
| Sep 24, 2001 | 58.50 |
| Sep 21, 2001 | 47.00 |
| Sep 20, 2001 | 56.50 |
| Sep 19, 2001 | 66.30 |
| Sep 18, 2001 | 69.70 |
| Sep 17, 2001 | 69.50 |
| Sep 10, 2001 | 68.20 |
| Sep 7, 2001 | 70.10 |
| Sep 6, 2001 | 69.50 |
| Sep 5, 2001 | 73.20 |
| Sep 4, 2001 | 70.50 |
| Aug 31, 2001 | 72.20 |
| Aug 30, 2001 | 70.30 |
| Aug 29, 2001 | 74.60 |
| Aug 28, 2001 | 68.30 |
| Aug 27, 2001 | 71.90 |
| Aug 24, 2001 | 70.50 |
| Aug 23, 2001 | 66.00 |
| Aug 22, 2001 | 67.80 |
| Aug 21, 2001 | 67.40 |
| Aug 20, 2001 | 70.00 |
| Aug 17, 2001 | 70.00 |
| Aug 16, 2001 | 71.00 |
| Aug 15, 2001 | 76.00 |
| Aug 14, 2001 | 75.00 |
| Aug 13, 2001 | 78.40 |
| Aug 10, 2001 | 78.20 |
| Aug 9, 2001 | 81.50 |
| Aug 8, 2001 | 84.50 |
| Aug 7, 2001 | 87.50 |
| Aug 6, 2001 | 92.40 |
| Aug 3, 2001 | 96.60 |
| Aug 2, 2001 | 95.70 |
| Aug 1, 2001 | 97.80 |
| Jul 31, 2001 | 89.20 |
| Jul 30, 2001 | 92.30 |
| Jul 27, 2001 | 95.20 |
| Jul 26, 2001 | 90.90 |
| Jul 25, 2001 | 76.50 |
| Jul 24, 2001 | 76.30 |
| Jul 23, 2001 | 70.40 |
| Jul 20, 2001 | 74.00 |
| Jul 19, 2001 | 77.90 |
| Jul 18, 2001 | 75.70 |
| Jul 17, 2001 | 80.80 |
| Jul 16, 2001 | 87.60 |
| Jul 13, 2001 | 89.00 |
| Jul 12, 2001 | 91.40 |
| Jul 11, 2001 | 83.30 |
| Jul 10, 2001 | 90.20 |
| Jul 9, 2001 | 95.20 |
| Jul 6, 2001 | 87.80 |
| Jul 5, 2001 | 103.40 |
| Jul 3, 2001 | 107.00 |
| Jul 2, 2001 | 103.80 |
| Jun 29, 2001 | 104.00 |
| Jun 28, 2001 | 108.00 |
| Jun 27, 2001 | 107.20 |
| Jun 26, 2001 | 100.50 |
| Jun 25, 2001 | 100.60 |
| Jun 22, 2001 | 97.30 |
| Jun 21, 2001 | 107.20 |
| Jun 20, 2001 | 75.40 |
| Jun 19, 2001 | 86.50 |
| Jun 18, 2001 | 88.50 |
| Jun 15, 2001 | 96.00 |
| Jun 14, 2001 | 93.10 |
| Jun 13, 2001 | 96.70 |
| Jun 12, 2001 | 103.00 |
| Jun 11, 2001 | 101.90 |
| Jun 8, 2001 | 101.50 |
| Jun 7, 2001 | 101.30 |
| Jun 6, 2001 | 100.00 |
| Jun 5, 2001 | 104.70 |
| Jun 4, 2001 | 99.00 |
| Jun 1, 2001 | 96.80 |
| May 31, 2001 | 98.00 |
| May 30, 2001 | 95.00 |
| May 29, 2001 | 102.00 |
| May 25, 2001 | 106.50 |
| May 24, 2001 | 111.10 |
| May 23, 2001 | 104.50 |
| May 22, 2001 | 106.10 |
| May 21, 2001 | 104.40 |
| May 18, 2001 | 102.30 |
| May 17, 2001 | 101.50 |
| May 16, 2001 | 94.20 |
| May 15, 2001 | 97.80 |
| May 14, 2001 | 92.60 |
| May 11, 2001 | 97.00 |
| May 10, 2001 | 98.50 |
| May 9, 2001 | 97.00 |
| May 8, 2001 | 101.80 |
| May 7, 2001 | 101.90 |
| May 4, 2001 | 100.30 |
| May 3, 2001 | 100.70 |
| May 2, 2001 | 106.00 |
| May 1, 2001 | 108.80 |
| Apr 30, 2001 | 107.00 |
| Apr 27, 2001 | 106.20 |
| Apr 26, 2001 | 155.70 |
| Apr 25, 2001 | 146.80 |
| Apr 24, 2001 | 138.70 |
| Apr 23, 2001 | 140.00 |
| Apr 20, 2001 | 151.50 |
| Apr 19, 2001 | 144.90 |
| Apr 18, 2001 | 136.40 |
| Apr 17, 2001 | 126.70 |
| Apr 16, 2001 | 132.50 |
| Apr 12, 2001 | 124.90 |
| Apr 11, 2001 | 124.80 |
| Apr 10, 2001 | 128.10 |
| Apr 9, 2001 | 122.10 |
| Apr 6, 2001 | 125.63 |
| Apr 5, 2001 | 136.25 |
| Apr 4, 2001 | 127.50 |
| Apr 3, 2001 | 127.50 |
| Apr 2, 2001 | 146.25 |
| Mar 30, 2001 | 154.38 |
| Mar 29, 2001 | 155.00 |
| Mar 28, 2001 | 155.63 |
| Mar 27, 2001 | 185.00 |
| Mar 26, 2001 | 173.75 |
| Mar 23, 2001 | 176.25 |
| Mar 22, 2001 | 173.13 |
| Mar 21, 2001 | 173.59 |
| Mar 20, 2001 | 172.50 |
| Mar 19, 2001 | 177.50 |
| Mar 16, 2001 | 171.88 |
| Mar 15, 2001 | 182.50 |
| Mar 14, 2001 | 183.75 |
| Mar 13, 2001 | 196.25 |
| Mar 12, 2001 | 176.25 |
| Mar 9, 2001 | 176.25 |
| Mar 8, 2001 | 191.88 |
| Mar 7, 2001 | 198.75 |
| Mar 6, 2001 | 187.50 |
| Mar 5, 2001 | 181.25 |
| Mar 2, 2001 | 191.88 |
| Mar 1, 2001 | 177.50 |
| Feb 28, 2001 | 157.50 |
| Feb 27, 2001 | 177.50 |
| Feb 26, 2001 | 196.25 |
| Feb 23, 2001 | 203.75 |
| Feb 22, 2001 | 214.38 |
| Feb 21, 2001 | 226.88 |
| Feb 20, 2001 | 210.63 |
| Feb 16, 2001 | 225.00 |
| Feb 15, 2001 | 241.25 |
| Feb 14, 2001 | 240.63 |
| Feb 13, 2001 | 252.50 |
| Feb 12, 2001 | 259.38 |
| Feb 9, 2001 | 260.00 |
| Feb 8, 2001 | 281.88 |
| Feb 7, 2001 | 280.00 |
| Feb 6, 2001 | 284.38 |
| Feb 5, 2001 | 273.13 |
| Feb 2, 2001 | 271.88 |
| Feb 1, 2001 | 299.38 |
| Jan 31, 2001 | 293.13 |
| Jan 30, 2001 | 268.75 |
| Jan 29, 2001 | 271.25 |
| Jan 26, 2001 | 271.09 |
| Jan 25, 2001 | 275.00 |
| Jan 24, 2001 | 290.00 |
| Jan 23, 2001 | 325.00 |
| Jan 22, 2001 | 333.75 |
| Jan 19, 2001 | 317.50 |
| Jan 18, 2001 | 318.75 |
| Jan 17, 2001 | 302.50 |
| Jan 16, 2001 | 298.75 |
| Jan 12, 2001 | 308.13 |
| Jan 11, 2001 | 260.00 |
| Jan 10, 2001 | 262.50 |
| Jan 9, 2001 | 260.63 |
| Jan 8, 2001 | 282.50 |
| Jan 5, 2001 | 302.50 |
| Jan 4, 2001 | 306.25 |
| Jan 3, 2001 | 341.25 |
| Jan 2, 2001 | 283.75 |
| Dec 29, 2000 | 330.00 |
| Dec 28, 2000 | 336.25 |
| Dec 27, 2000 | 339.38 |
| Dec 26, 2000 | 302.50 |
| Dec 22, 2000 | 320.00 |
| Dec 21, 2000 | 309.38 |
| Dec 20, 2000 | 307.50 |
| Dec 19, 2000 | 319.38 |
| Dec 18, 2000 | 338.75 |
| Dec 15, 2000 | 375.00 |
| Dec 14, 2000 | 368.13 |
| Dec 13, 2000 | 387.50 |
| Dec 12, 2000 | 391.25 |
| Dec 11, 2000 | 408.13 |
| Dec 8, 2000 | 401.88 |
| Dec 7, 2000 | 367.50 |
| Dec 6, 2000 | 351.25 |
| Dec 5, 2000 | 360.00 |
| Dec 4, 2000 | 351.88 |
| Dec 1, 2000 | 344.38 |
| Nov 30, 2000 | 343.13 |
| Nov 29, 2000 | 313.75 |
| Nov 28, 2000 | 322.50 |
| Nov 27, 2000 | 275.00 |
| Nov 24, 2000 | 263.75 |
| Nov 22, 2000 | 246.25 |
| Nov 21, 2000 | 254.38 |
| Nov 20, 2000 | 276.25 |
| Nov 17, 2000 | 285.00 |
| Nov 16, 2000 | 274.38 |
| Nov 15, 2000 | 310.00 |
| Nov 14, 2000 | 326.25 |
| Nov 13, 2000 | 326.25 |
| Nov 10, 2000 | 335.00 |
| Nov 9, 2000 | 343.75 |
| Nov 8, 2000 | 372.50 |
| Nov 7, 2000 | 375.00 |
| Nov 6, 2000 | 368.13 |
| Nov 3, 2000 | 393.75 |
| Nov 2, 2000 | 388.75 |
| Nov 1, 2000 | 355.63 |
| Oct 31, 2000 | 380.00 |
| Oct 30, 2000 | 381.88 |
| Oct 27, 2000 | 390.63 |
| Oct 26, 2000 | 397.50 |
| Oct 25, 2000 | 403.75 |
| Oct 24, 2000 | 411.25 |
| Oct 23, 2000 | 413.75 |
| Oct 20, 2000 | 407.50 |
| Oct 19, 2000 | 383.75 |
| Oct 18, 2000 | 403.13 |
| Oct 17, 2000 | 390.63 |
| Oct 16, 2000 | 405.63 |
| Oct 13, 2000 | 407.50 |
| Oct 12, 2000 | 352.50 |
| Oct 11, 2000 | 360.00 |
| Oct 10, 2000 | 380.00 |
| Oct 9, 2000 | 372.50 |
| Oct 6, 2000 | 385.00 |
| Oct 5, 2000 | 416.25 |
| Oct 4, 2000 | 403.75 |
| Oct 3, 2000 | 362.34 |
| Oct 2, 2000 | 370.00 |
| Sep 29, 2000 | 379.38 |
| Sep 28, 2000 | 382.50 |
| Sep 27, 2000 | 365.63 |
| Sep 26, 2000 | 370.00 |
| Sep 25, 2000 | 381.25 |
| Sep 22, 2000 | 371.25 |
| Sep 21, 2000 | 376.88 |
| Sep 20, 2000 | 425.00 |
| Sep 19, 2000 | 470.00 |
| Sep 18, 2000 | 426.25 |
| Sep 15, 2000 | 460.00 |
| Sep 14, 2000 | 493.13 |
| Sep 13, 2000 | 512.50 |
| Sep 12, 2000 | 506.25 |
| Sep 11, 2000 | 533.75 |
| Sep 8, 2000 | 553.75 |
| Sep 7, 2000 | 550.63 |
| Sep 6, 2000 | 552.50 |
| Sep 5, 2000 | 585.63 |
| Sep 1, 2000 | 570.00 |
| Aug 31, 2000 | 544.38 |
| Aug 30, 2000 | 520.63 |
| Aug 29, 2000 | 519.38 |
| Aug 28, 2000 | 504.38 |
| Aug 25, 2000 | 503.13 |
| Aug 24, 2000 | 501.88 |
| Aug 23, 2000 | 507.03 |
| Aug 22, 2000 | 501.88 |
| Aug 21, 2000 | 520.47 |
| Aug 18, 2000 | 525.00 |
| Aug 17, 2000 | 518.75 |
| Aug 16, 2000 | 508.13 |
| Aug 15, 2000 | 511.25 |
| Aug 14, 2000 | 532.50 |
| Aug 11, 2000 | 528.75 |
| Aug 10, 2000 | 490.00 |
| Aug 9, 2000 | 490.00 |
| Aug 8, 2000 | 510.00 |
| Aug 7, 2000 | 490.00 |
| Aug 4, 2000 | 475.00 |
| Aug 3, 2000 | 471.25 |
| Aug 2, 2000 | 487.50 |
| Aug 1, 2000 | 490.00 |
| Jul 31, 2000 | 516.25 |
| Jul 28, 2000 | 486.88 |
| Jul 27, 2000 | 520.63 |
| Jul 26, 2000 | 526.25 |
| Jul 25, 2000 | 553.75 |
| Jul 24, 2000 | 550.00 |
| Jul 21, 2000 | 578.75 |
| Jul 20, 2000 | 607.50 |
| Jul 19, 2000 | 550.63 |
| Jul 18, 2000 | 552.50 |
| Jul 17, 2000 | 553.75 |
| Jul 14, 2000 | 562.50 |
| Jul 13, 2000 | 557.50 |
| Jul 12, 2000 | 558.75 |
| Jul 11, 2000 | 561.25 |
| Jul 10, 2000 | 573.75 |
| Jul 7, 2000 | 603.75 |
| Jul 6, 2000 | 617.50 |
| Jul 5, 2000 | 590.00 |
| Jul 3, 2000 | 602.34 |
| Jun 30, 2000 | 605.63 |
| Jun 29, 2000 | 536.25 |
| Jun 28, 2000 | 893.13 |
| Jun 27, 2000 | 911.88 |
| Jun 26, 2000 | 930.63 |
| Jun 23, 2000 | 931.25 |
| Jun 22, 2000 | 961.88 |
| Jun 21, 2000 | 960.63 |
| Jun 20, 2000 | 957.50 |
| Jun 19, 2000 | 1,013.75 |
| Jun 16, 2000 | 970.00 |
| Jun 15, 2000 | 900.63 |
| Jun 14, 2000 | 879.38 |
| Jun 13, 2000 | 869.38 |
| Jun 12, 2000 | 792.50 |
| Jun 9, 2000 | 799.38 |
| Jun 8, 2000 | 800.63 |
| Jun 7, 2000 | 808.75 |
| Jun 6, 2000 | 790.00 |
| Jun 5, 2000 | 785.63 |
| Jun 2, 2000 | 790.00 |
| Jun 1, 2000 | 726.25 |
| May 31, 2000 | 688.75 |
| May 30, 2000 | 716.25 |
| May 26, 2000 | 660.00 |
| May 25, 2000 | 581.25 |
| May 24, 2000 | 618.75 |
| May 23, 2000 | 663.13 |
| May 22, 2000 | 783.75 |
| May 19, 2000 | 766.88 |
| May 18, 2000 | 796.25 |
| May 17, 2000 | 816.88 |
| May 16, 2000 | 806.88 |
| May 15, 2000 | 790.63 |
| May 12, 2000 | 842.50 |
| May 11, 2000 | 820.00 |
| May 10, 2000 | 757.50 |
| May 9, 2000 | 885.00 |
| May 8, 2000 | 881.25 |
| May 5, 2000 | 945.00 |
| May 4, 2000 | 915.00 |
| May 3, 2000 | 895.00 |
| May 2, 2000 | 868.75 |
| May 1, 2000 | 838.75 |
| Apr 28, 2000 | 791.25 |
| Apr 27, 2000 | 815.00 |
| Apr 26, 2000 | 800.00 |
| Apr 25, 2000 | 823.75 |
| Apr 24, 2000 | 768.75 |
| Apr 20, 2000 | 843.28 |
| Apr 19, 2000 | 861.25 |
| Apr 18, 2000 | 835.78 |
| Apr 17, 2000 | 839.38 |
| Apr 14, 2000 | 802.50 |
| Apr 13, 2000 | 830.00 |
| Apr 12, 2000 | 830.00 |
| Apr 11, 2000 | 861.88 |
| Apr 10, 2000 | 870.47 |
| Apr 7, 2000 | 867.34 |
| Apr 6, 2000 | 815.63 |
| Apr 5, 2000 | 820.63 |
| Apr 4, 2000 | 855.00 |
| Apr 3, 2000 | 850.63 |
| Mar 31, 2000 | 970.00 |
| Mar 30, 2000 | 860.00 |
| Mar 29, 2000 | 871.25 |
| Mar 28, 2000 | 945.00 |
| Mar 27, 2000 | 1,025.00 |
| Mar 24, 2000 | 1,102.50 |
| Mar 23, 2000 | 1,135.00 |
| Mar 22, 2000 | 1,118.75 |
| Mar 21, 2000 | 1,066.88 |
| Mar 20, 2000 | 980.00 |
| Mar 17, 2000 | 1,065.00 |
| Mar 16, 2000 | 1,000.00 |
| Mar 15, 2000 | 1,030.00 |
| Mar 14, 2000 | 1,112.50 |
| Mar 13, 2000 | 1,145.00 |
| Mar 10, 2000 | 1,150.00 |
| Mar 9, 2000 | 1,224.38 |
| Mar 8, 2000 | 1,206.25 |
| Mar 7, 2000 | 1,240.00 |
| Mar 6, 2000 | 1,260.00 |
| Mar 3, 2000 | 1,285.00 |
| Mar 2, 2000 | 1,257.50 |
| Mar 1, 2000 | 1,277.50 |
| Feb 29, 2000 | 1,190.00 |
| Feb 28, 2000 | 1,200.00 |
| Feb 25, 2000 | 1,255.63 |
| Feb 24, 2000 | 1,200.00 |
| Feb 23, 2000 | 1,206.25 |
| Feb 22, 2000 | 1,186.25 |
| Feb 18, 2000 | 1,130.00 |
| Feb 17, 2000 | 950.00 |
| Feb 16, 2000 | 830.00 |
| Feb 15, 2000 | 780.00 |
| Feb 14, 2000 | 771.25 |
| Feb 11, 2000 | 732.50 |
| Feb 10, 2000 | 742.50 |
| Feb 9, 2000 | 767.50 |
| Feb 8, 2000 | 797.50 |
| Feb 7, 2000 | 752.50 |
| Feb 4, 2000 | 670.00 |
| Feb 3, 2000 | 643.13 |
| Feb 2, 2000 | 625.00 |
| Feb 1, 2000 | 630.00 |
| Jan 31, 2000 | 633.75 |
| Jan 28, 2000 | 660.00 |
| Jan 27, 2000 | 665.00 |
| Jan 26, 2000 | 670.00 |
| Jan 25, 2000 | 648.75 |
| Jan 24, 2000 | 677.50 |
| Jan 21, 2000 | 677.50 |
| Jan 20, 2000 | 610.00 |
| Jan 19, 2000 | 586.25 |
| Jan 18, 2000 | 557.50 |
| Jan 14, 2000 | 596.25 |
| Jan 13, 2000 | 593.75 |
| Jan 12, 2000 | 597.50 |
| Jan 11, 2000 | 570.00 |
| Jan 10, 2000 | 576.25 |
| Jan 7, 2000 | 557.50 |
| Jan 6, 2000 | 495.00 |
| Jan 5, 2000 | 560.63 |
| Jan 4, 2000 | 545.63 |
| Jan 3, 2000 | 586.25 |
| Dec 31, 1999 | 639.38 |
| Dec 30, 1999 | 588.75 |
| Dec 29, 1999 | 605.00 |
| Dec 28, 1999 | 613.75 |
| Dec 27, 1999 | 620.00 |
| Dec 23, 1999 | 656.25 |
| Dec 22, 1999 | 627.50 |
| Dec 21, 1999 | 645.00 |
| Dec 20, 1999 | 620.00 |
| Dec 17, 1999 | 646.25 |
| Dec 16, 1999 | 672.50 |
| Dec 15, 1999 | 635.63 |
| Dec 14, 1999 | 562.50 |
| Dec 13, 1999 | 571.25 |
| Dec 10, 1999 | 590.63 |
| Dec 9, 1999 | 596.25 |
| Dec 8, 1999 | 612.50 |
| Dec 7, 1999 | 613.13 |
| Dec 6, 1999 | 607.50 |
| Dec 3, 1999 | 610.00 |
| Dec 2, 1999 | 611.25 |
| Dec 1, 1999 | 620.00 |
| Nov 30, 1999 | 630.00 |
| Nov 29, 1999 | 592.50 |
| Nov 26, 1999 | 625.00 |
| Nov 24, 1999 | 636.88 |
| Nov 23, 1999 | 655.00 |
| Nov 22, 1999 | 683.75 |
| Nov 19, 1999 | 687.50 |
| Nov 18, 1999 | 711.25 |
| Nov 17, 1999 | 625.00 |
| Nov 16, 1999 | 578.75 |
| Nov 15, 1999 | 557.50 |
| Nov 12, 1999 | 521.25 |
| Nov 11, 1999 | 540.00 |
| Nov 10, 1999 | 565.00 |
| Nov 9, 1999 | 550.00 |
| Nov 8, 1999 | 548.75 |
| Nov 5, 1999 | 552.50 |
| Nov 4, 1999 | 554.38 |
| Nov 3, 1999 | 523.13 |
| Nov 2, 1999 | 488.75 |
| Nov 1, 1999 | 485.63 |
| Oct 29, 1999 | 472.50 |
| Oct 28, 1999 | 461.25 |
| Oct 27, 1999 | 451.25 |
| Oct 26, 1999 | 451.25 |
| Oct 25, 1999 | 460.00 |
| Oct 22, 1999 | 462.50 |
| Oct 21, 1999 | 465.63 |
| Oct 20, 1999 | 420.00 |
| Oct 19, 1999 | 437.50 |
| Oct 18, 1999 | 430.00 |
| Oct 15, 1999 | 427.50 |
| Oct 14, 1999 | 406.25 |
| Oct 13, 1999 | 455.00 |
| Oct 12, 1999 | 475.00 |
| Oct 11, 1999 | 474.38 |
| Oct 8, 1999 | 463.75 |
| Oct 7, 1999 | 475.00 |
| Oct 6, 1999 | 468.75 |
| Oct 5, 1999 | 476.25 |
| Oct 4, 1999 | 466.25 |
| Oct 1, 1999 | 491.25 |
| Sep 30, 1999 | 454.38 |
| Sep 29, 1999 | 422.50 |
| Sep 28, 1999 | 436.25 |
| Sep 27, 1999 | 436.88 |
| Sep 24, 1999 | 420.00 |
| Sep 23, 1999 | 422.50 |
| Sep 22, 1999 | 439.38 |
| Sep 21, 1999 | 440.00 |
| Sep 20, 1999 | 486.25 |
| Sep 17, 1999 | 491.25 |
| Sep 16, 1999 | 493.75 |
| Sep 15, 1999 | 501.25 |
| Sep 14, 1999 | 481.88 |
| Sep 13, 1999 | 443.75 |
| Sep 10, 1999 | 456.25 |
| Sep 9, 1999 | 406.25 |
| Sep 8, 1999 | 387.50 |
| Sep 7, 1999 | 385.00 |
| Sep 3, 1999 | 406.25 |
| Sep 2, 1999 | 415.00 |
| Sep 1, 1999 | 421.25 |
| Aug 31, 1999 | 420.00 |
| Aug 30, 1999 | 424.38 |
| Aug 27, 1999 | 425.63 |
| Aug 26, 1999 | 422.50 |
| Aug 25, 1999 | 444.38 |
| Aug 24, 1999 | 456.88 |
| Aug 23, 1999 | 473.13 |
| Aug 20, 1999 | 478.75 |
| Aug 19, 1999 | 480.00 |
| Aug 18, 1999 | 480.00 |
| Aug 17, 1999 | 483.75 |
| Aug 16, 1999 | 477.50 |
| Aug 13, 1999 | 476.25 |
| Aug 12, 1999 | 487.50 |
| Aug 11, 1999 | 483.13 |
| Aug 10, 1999 | 455.00 |
| Aug 9, 1999 | 462.50 |
| Aug 6, 1999 | 472.50 |
| Aug 5, 1999 | 460.00 |
| Aug 4, 1999 | 478.75 |
| Aug 3, 1999 | 475.00 |
| Aug 2, 1999 | 487.50 |
| Jul 30, 1999 | 497.50 |
| Jul 29, 1999 | 495.63 |
| Jul 28, 1999 | 495.00 |
| Jul 27, 1999 | 463.75 |
| Jul 26, 1999 | 457.50 |
| Jul 23, 1999 | 460.00 |
| Jul 22, 1999 | 465.00 |
| Jul 21, 1999 | 455.63 |
| Jul 20, 1999 | 453.13 |
| Jul 19, 1999 | 482.50 |
| Jul 16, 1999 | 492.50 |
| Jul 15, 1999 | 495.00 |
| Jul 14, 1999 | 496.25 |
| Jul 13, 1999 | 497.50 |
| Jul 12, 1999 | 499.38 |
| Jul 9, 1999 | 490.00 |
| Jul 8, 1999 | 516.25 |
| Jul 7, 1999 | 483.75 |
| Jul 6, 1999 | 492.50 |
| Jul 2, 1999 | 480.00 |
| Jul 1, 1999 | 485.00 |
| Jun 30, 1999 | 463.75 |
| Jun 29, 1999 | 440.00 |
| Jun 28, 1999 | 438.75 |
| Jun 25, 1999 | 465.63 |
| Jun 24, 1999 | 488.75 |
| Jun 23, 1999 | 543.75 |
| Jun 22, 1999 | 537.50 |
| Jun 21, 1999 | 552.50 |
| Jun 18, 1999 | 562.50 |
| Jun 17, 1999 | 536.25 |
| Jun 16, 1999 | 437.50 |
| Jun 15, 1999 | 407.50 |
| Jun 14, 1999 | 445.00 |
| Jun 11, 1999 | 467.50 |
| Jun 10, 1999 | 499.38 |
| Jun 9, 1999 | 526.88 |
| Jun 8, 1999 | 532.50 |
| Jun 7, 1999 | 540.00 |
| Jun 4, 1999 | 545.00 |
| Jun 3, 1999 | 543.75 |
| Jun 2, 1999 | 537.50 |
| Jun 1, 1999 | 565.00 |
| May 28, 1999 | 580.00 |
| May 27, 1999 | 610.00 |
| May 26, 1999 | 610.63 |
| May 25, 1999 | 600.63 |
| May 24, 1999 | 600.00 |
| May 21, 1999 | 610.00 |
| May 20, 1999 | 651.25 |
| May 19, 1999 | 647.50 |
| May 18, 1999 | 640.00 |
| May 17, 1999 | 635.00 |
| May 14, 1999 | 653.13 |
| May 13, 1999 | 681.25 |
| May 12, 1999 | 692.50 |
| May 11, 1999 | 700.00 |
| May 10, 1999 | 675.63 |
| May 7, 1999 | 682.50 |
| May 6, 1999 | 677.50 |
| May 5, 1999 | 681.25 |
| May 4, 1999 | 630.00 |
| May 3, 1999 | 658.75 |
| Apr 30, 1999 | 658.75 |
| Apr 29, 1999 | 667.50 |
| Apr 28, 1999 | 658.75 |
| Apr 27, 1999 | 658.75 |
| Apr 26, 1999 | 656.25 |
| Apr 23, 1999 | 640.00 |
| Apr 22, 1999 | 660.00 |
| Apr 21, 1999 | 603.75 |
| Apr 20, 1999 | 648.75 |
| Apr 19, 1999 | 620.00 |
| Apr 16, 1999 | 700.00 |
| Apr 15, 1999 | 704.38 |
| Apr 14, 1999 | 730.00 |
| Apr 13, 1999 | 712.50 |
| Apr 12, 1999 | 701.25 |
| Apr 9, 1999 | 758.75 |
| Apr 8, 1999 | 726.25 |
| Apr 7, 1999 | 720.00 |
| Apr 6, 1999 | 702.50 |
| Apr 5, 1999 | 657.50 |
| Apr 1, 1999 | 630.00 |
| Mar 31, 1999 | 607.50 |
| Mar 30, 1999 | 655.00 |
| Mar 29, 1999 | 750.00 |
| Mar 26, 1999 | 768.75 |
| Mar 25, 1999 | 756.25 |
| Mar 24, 1999 | 737.50 |
| Mar 23, 1999 | 710.00 |
| Mar 22, 1999 | 836.25 |
| Mar 19, 1999 | 895.00 |
| Mar 18, 1999 | 930.00 |
| Mar 17, 1999 | 847.50 |
| Mar 16, 1999 | 836.25 |
| Mar 15, 1999 | 798.75 |
| Mar 12, 1999 | 786.25 |
| Mar 11, 1999 | 788.13 |
| Mar 10, 1999 | 775.63 |
| Mar 9, 1999 | 776.25 |
| Mar 8, 1999 | 800.63 |
| Mar 5, 1999 | 803.75 |
| Mar 4, 1999 | 720.00 |
| Mar 3, 1999 | 750.00 |
| Mar 2, 1999 | 808.75 |
| Mar 1, 1999 | 825.00 |
| Feb 26, 1999 | 830.00 |
| Feb 25, 1999 | 894.38 |
| Feb 24, 1999 | 888.13 |
| Feb 23, 1999 | 923.75 |
| Feb 22, 1999 | 947.50 |
| Feb 19, 1999 | 907.50 |
| Feb 18, 1999 | 932.50 |
| Feb 17, 1999 | 859.38 |
| Feb 16, 1999 | 936.25 |
| Feb 12, 1999 | 810.00 |
| Feb 11, 1999 | 802.50 |
| Feb 10, 1999 | 771.25 |
| Feb 9, 1999 | 800.00 |
| Feb 8, 1999 | 820.00 |
| Feb 5, 1999 | 742.50 |
| Feb 4, 1999 | 765.00 |
| Feb 3, 1999 | 748.75 |
| Feb 2, 1999 | 746.25 |
| Feb 1, 1999 | 783.75 |
| Jan 29, 1999 | 787.50 |
| Jan 28, 1999 | 773.13 |
| Jan 27, 1999 | 777.50 |
| Jan 26, 1999 | 770.63 |
| Jan 25, 1999 | 741.25 |
| Jan 22, 1999 | 747.50 |
| Jan 21, 1999 | 791.25 |
| Jan 20, 1999 | 845.00 |
| Jan 19, 1999 | 828.75 |
| Jan 15, 1999 | 820.00 |
| Jan 14, 1999 | 757.50 |
| Jan 13, 1999 | 728.13 |
| Jan 12, 1999 | 736.25 |
| Jan 11, 1999 | 798.44 |
| Jan 8, 1999 | 812.50 |
| Jan 7, 1999 | 792.50 |
| Jan 6, 1999 | 815.00 |
| Jan 5, 1999 | 780.00 |
| Jan 4, 1999 | 746.25 |
| Dec 31, 1998 | 710.63 |
| Dec 30, 1998 | 730.00 |
| Dec 29, 1998 | 782.50 |
| Dec 28, 1998 | 713.75 |
| Dec 24, 1998 | 695.00 |
| Dec 23, 1998 | 697.50 |
| Dec 22, 1998 | 700.00 |
| Dec 21, 1998 | 718.13 |
| Dec 18, 1998 | 601.25 |
| Dec 17, 1998 | 595.00 |
| Dec 16, 1998 | 590.00 |
| Dec 15, 1998 | 591.25 |
| Dec 14, 1998 | 565.00 |
| Dec 11, 1998 | 603.75 |
| Dec 10, 1998 | 600.00 |
| Dec 9, 1998 | 570.00 |
| Dec 8, 1998 | 576.88 |
| Dec 7, 1998 | 577.50 |
| Dec 4, 1998 | 570.00 |
| Dec 3, 1998 | 555.00 |
| Dec 2, 1998 | 577.50 |
| Dec 1, 1998 | 588.13 |
| Nov 30, 1998 | 596.25 |
| Nov 27, 1998 | 592.50 |
| Nov 25, 1998 | 596.25 |
| Nov 24, 1998 | 618.75 |
| Nov 23, 1998 | 635.00 |
| Nov 20, 1998 | 620.63 |
| Nov 19, 1998 | 633.75 |
| Nov 18, 1998 | 640.00 |
| Nov 17, 1998 | 631.25 |
| Nov 16, 1998 | 659.38 |
| Nov 13, 1998 | 580.00 |
| Nov 12, 1998 | 574.38 |
| Nov 11, 1998 | 575.00 |
| Nov 10, 1998 | 580.00 |
| Nov 9, 1998 | 573.75 |
| Nov 6, 1998 | 570.63 |
| Nov 5, 1998 | 547.50 |
| Nov 4, 1998 | 571.25 |
| Nov 3, 1998 | 535.00 |
| Nov 2, 1998 | 501.25 |
| Oct 30, 1998 | 475.00 |
| Oct 29, 1998 | 448.75 |
| Oct 28, 1998 | 478.75 |
| Oct 27, 1998 | 488.13 |
| Oct 26, 1998 | 448.75 |
| Oct 23, 1998 | 428.75 |
| Oct 22, 1998 | 465.00 |
| Oct 21, 1998 | 455.00 |
| Oct 20, 1998 | 460.63 |
| Oct 19, 1998 | 480.00 |
| Oct 16, 1998 | 462.50 |
| Oct 15, 1998 | 450.00 |
| Oct 14, 1998 | 350.00 |
| Oct 13, 1998 | 319.38 |
| Oct 12, 1998 | 333.75 |
| Oct 9, 1998 | 302.50 |
| Oct 8, 1998 | 300.00 |
| Oct 7, 1998 | 327.50 |
| Oct 6, 1998 | 350.00 |
| Oct 5, 1998 | 351.25 |
| Oct 2, 1998 | 381.25 |
| Oct 1, 1998 | 416.25 |
| Sep 30, 1998 | 438.75 |
| Sep 29, 1998 | 456.25 |
| Sep 28, 1998 | 456.88 |
| Sep 25, 1998 | 480.00 |
| Sep 24, 1998 | 466.25 |
| Sep 23, 1998 | 477.50 |
| Sep 22, 1998 | 465.63 |
| Sep 21, 1998 | 455.00 |
| Sep 18, 1998 | 473.75 |
| Sep 17, 1998 | 472.50 |
| Sep 16, 1998 | 492.50 |
| Sep 15, 1998 | 496.88 |
| Sep 14, 1998 | 491.88 |
| Sep 11, 1998 | 502.50 |
| Sep 10, 1998 | 477.50 |
| Sep 9, 1998 | 485.00 |
| Sep 8, 1998 | 530.00 |
| Sep 4, 1998 | 453.75 |
| Sep 3, 1998 | 468.75 |
| Sep 2, 1998 | 460.00 |
| Sep 1, 1998 | 430.00 |
| Aug 31, 1998 | 418.13 |
| Aug 28, 1998 | 426.88 |
| Aug 27, 1998 | 432.50 |
| Aug 26, 1998 | 502.50 |
| Aug 25, 1998 | 505.63 |
| Aug 24, 1998 | 490.00 |
| Aug 21, 1998 | 483.13 |
| Aug 20, 1998 | 510.00 |
| Aug 19, 1998 | 536.25 |
| Aug 18, 1998 | 560.00 |
| Aug 17, 1998 | 515.00 |
| Aug 14, 1998 | 515.00 |
| Aug 13, 1998 | 531.25 |
| Aug 12, 1998 | 533.13 |
| Aug 11, 1998 | 527.50 |
| Aug 10, 1998 | 578.75 |
| Aug 7, 1998 | 577.50 |
| Aug 6, 1998 | 580.00 |
| Aug 5, 1998 | 577.50 |
| Aug 4, 1998 | 564.06 |
| Aug 3, 1998 | 562.81 |
| Jul 31, 1998 | 585.00 |
| Jul 30, 1998 | 601.25 |
| Jul 29, 1998 | 600.00 |
| Jul 28, 1998 | 577.50 |
| Jul 27, 1998 | 610.00 |
| Jul 24, 1998 | 642.50 |
| Jul 23, 1998 | 645.00 |
| Jul 22, 1998 | 597.50 |
| Jul 21, 1998 | 550.00 |
| Jul 20, 1998 | 638.75 |
| Jul 17, 1998 | 633.13 |
| Jul 16, 1998 | 637.50 |
| Jul 15, 1998 | 662.50 |
| Jul 14, 1998 | 660.00 |
| Jul 13, 1998 | 655.63 |
| Jul 10, 1998 | 657.50 |
| Jul 9, 1998 | 687.50 |
| Jul 8, 1998 | 672.50 |
| Jul 7, 1998 | 635.00 |
| Jul 6, 1998 | 645.00 |
| Jul 2, 1998 | 645.00 |
| Jul 1, 1998 | 655.00 |
| Jun 30, 1998 | 625.00 |
| Jun 29, 1998 | 617.50 |
| Jun 26, 1998 | 611.25 |
| Jun 25, 1998 | 611.25 |
| Jun 24, 1998 | 580.63 |
| Jun 23, 1998 | 578.75 |
| Jun 22, 1998 | 558.13 |
| Jun 19, 1998 | 570.00 |
| Jun 18, 1998 | 555.63 |
| Jun 17, 1998 | 562.50 |
| Jun 16, 1998 | 535.00 |
| Jun 15, 1998 | 527.50 |
| Jun 12, 1998 | 555.00 |
| Jun 11, 1998 | 546.25 |
| Jun 10, 1998 | 561.25 |
| Jun 9, 1998 | 556.88 |
| Jun 8, 1998 | 520.00 |
| Jun 5, 1998 | 526.25 |
| Jun 4, 1998 | 537.50 |
| Jun 3, 1998 | 550.63 |
| Jun 2, 1998 | 551.56 |
| Jun 1, 1998 | 542.50 |
| May 29, 1998 | 575.63 |
| May 28, 1998 | 576.88 |
| May 27, 1998 | 572.50 |
| May 26, 1998 | 613.13 |
| May 22, 1998 | 645.00 |
| May 21, 1998 | 650.00 |
| May 20, 1998 | 647.50 |
| May 19, 1998 | 642.50 |
| May 18, 1998 | 621.25 |
| May 15, 1998 | 670.00 |
| May 14, 1998 | 631.25 |
| May 13, 1998 | 625.00 |
| May 12, 1998 | 629.38 |
| May 11, 1998 | 642.50 |
| May 8, 1998 | 642.50 |
| May 7, 1998 | 625.00 |
| May 6, 1998 | 660.00 |
| May 5, 1998 | 686.25 |
| May 4, 1998 | 712.50 |
| May 1, 1998 | 720.00 |
| Apr 30, 1998 | 682.50 |
| Apr 29, 1998 | 671.25 |
| Apr 28, 1998 | 683.75 |
| Apr 27, 1998 | 685.00 |
| Apr 24, 1998 | 747.50 |
| Apr 23, 1998 | 760.00 |
| Apr 22, 1998 | 744.38 |
| Apr 21, 1998 | 700.00 |
| Apr 20, 1998 | 667.50 |
| Apr 17, 1998 | 622.50 |
| Apr 16, 1998 | 630.63 |
| Apr 15, 1998 | 677.50 |
| Apr 14, 1998 | 672.50 |
| Apr 13, 1998 | 636.25 |
| Apr 9, 1998 | 650.00 |
| Apr 8, 1998 | 658.13 |
| Apr 7, 1998 | 643.75 |
| Apr 6, 1998 | 671.25 |
| Apr 3, 1998 | 738.75 |
| Apr 2, 1998 | 745.00 |
| Apr 1, 1998 | 788.75 |
| Mar 31, 1998 | 805.00 |
| Mar 30, 1998 | 725.00 |
| Mar 27, 1998 | 778.75 |
| Mar 26, 1998 | 595.00 |
| Mar 25, 1998 | 601.25 |
| Mar 24, 1998 | 672.50 |
| Mar 23, 1998 | 707.50 |
| Mar 20, 1998 | 660.00 |
| Mar 19, 1998 | 780.63 |
| Mar 18, 1998 | 751.25 |
| Mar 17, 1998 | 851.25 |
| Mar 16, 1998 | 872.50 |
| Mar 13, 1998 | 860.00 |
| Mar 12, 1998 | 850.00 |
| Mar 11, 1998 | 880.00 |
| Mar 10, 1998 | 867.50 |
| Mar 9, 1998 | 860.00 |
| Mar 6, 1998 | 719.38 |
| Mar 5, 1998 | 656.25 |
| Mar 4, 1998 | 640.00 |
| Mar 3, 1998 | 642.50 |
| Mar 2, 1998 | 610.00 |
| Feb 27, 1998 | 575.00 |
| Feb 26, 1998 | 480.63 |
| Feb 25, 1998 | 500.00 |
| Feb 24, 1998 | 470.63 |
| Feb 23, 1998 | 517.50 |
| Feb 20, 1998 | 502.50 |
| Feb 19, 1998 | 463.75 |
| Feb 18, 1998 | 470.00 |
| Feb 17, 1998 | 443.75 |
| Feb 13, 1998 | 417.50 |
| Feb 12, 1998 | 407.50 |
| Feb 11, 1998 | 380.00 |
| Feb 10, 1998 | 489.38 |
| Feb 9, 1998 | 495.00 |
| Feb 6, 1998 | 456.25 |
| Feb 5, 1998 | 425.00 |
| Feb 4, 1998 | 400.00 |
| Feb 3, 1998 | 365.00 |
| Feb 2, 1998 | 355.63 |
| Jan 30, 1998 | 345.00 |
| Jan 29, 1998 | 338.13 |
| Jan 28, 1998 | 338.75 |
| Jan 27, 1998 | 346.25 |
| Jan 26, 1998 | 363.13 |
| Jan 23, 1998 | 338.13 |
| Jan 22, 1998 | 266.25 |
| Jan 21, 1998 | 262.50 |
| Jan 20, 1998 | 268.75 |
| Jan 16, 1998 | 258.44 |
| Jan 15, 1998 | 235.94 |
| Jan 14, 1998 | 237.50 |
| Jan 13, 1998 | 242.19 |
| Jan 12, 1998 | 242.50 |
| Jan 9, 1998 | 244.38 |
| Jan 8, 1998 | 245.00 |
| Jan 7, 1998 | 241.25 |
| Jan 6, 1998 | 240.00 |
| Jan 5, 1998 | 242.50 |
| Jan 2, 1998 | 240.63 |
| Dec 31, 1997 | 240.00 |
| Dec 30, 1997 | 240.00 |
| Dec 29, 1997 | 242.50 |
| Dec 26, 1997 | 240.00 |
| Dec 24, 1997 | 248.75 |
| Dec 23, 1997 | 246.25 |
| Dec 22, 1997 | 250.00 |
| Dec 19, 1997 | 242.19 |
| Dec 18, 1997 | 243.13 |
| Dec 17, 1997 | 250.63 |
| Dec 16, 1997 | 257.19 |
| Dec 15, 1997 | 252.50 |
| Dec 12, 1997 | 273.75 |
| Dec 11, 1997 | 243.75 |
| Dec 10, 1997 | 245.00 |
| Dec 9, 1997 | 246.56 |
| Dec 8, 1997 | 260.00 |
| Dec 5, 1997 | 258.44 |
| Dec 4, 1997 | 260.31 |
| Dec 3, 1997 | 261.56 |
| Dec 2, 1997 | 255.94 |
| Dec 1, 1997 | 257.50 |
| Nov 28, 1997 | 259.69 |
| Nov 26, 1997 | 246.25 |
| Nov 25, 1997 | 247.19 |
| Nov 24, 1997 | 235.00 |
| Nov 21, 1997 | 244.38 |
| Nov 20, 1997 | 249.38 |
| Nov 19, 1997 | 233.75 |
| Nov 18, 1997 | 236.25 |
| Nov 17, 1997 | 235.00 |
| Nov 14, 1997 | 231.25 |
| Nov 13, 1997 | 238.44 |
| Nov 12, 1997 | 233.75 |
| Nov 11, 1997 | 241.25 |
| Nov 10, 1997 | 242.50 |
| Nov 7, 1997 | 232.50 |
| Nov 6, 1997 | 235.00 |
| Nov 5, 1997 | 245.00 |
| Nov 4, 1997 | 242.50 |
| Nov 3, 1997 | 257.50 |
| Oct 31, 1997 | 232.50 |
| Oct 30, 1997 | 236.25 |
| Oct 29, 1997 | 248.75 |
| Oct 28, 1997 | 258.75 |
| Oct 27, 1997 | 222.50 |
| Oct 24, 1997 | 242.50 |
| Oct 23, 1997 | 237.50 |
| Oct 22, 1997 | 262.50 |
| Oct 21, 1997 | 267.50 |
| Oct 20, 1997 | 250.00 |
| Oct 17, 1997 | 223.75 |
| Oct 16, 1997 | 243.75 |
| Oct 15, 1997 | 253.75 |
| Oct 14, 1997 | 260.00 |
| Oct 13, 1997 | 273.13 |
| Oct 10, 1997 | 297.50 |
| Oct 9, 1997 | 315.00 |
| Oct 8, 1997 | 253.75 |
| Oct 7, 1997 | 191.25 |