Identiv (INVE) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 3.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.68 |
| May 21, 2026 | 3.68 |
| May 20, 2026 | 3.67 |
| May 19, 2026 | 3.67 |
| May 18, 2026 | 3.66 |
| May 15, 2026 | 3.66 |
| May 14, 2026 | 3.66 |
| May 13, 2026 | 3.65 |
| May 12, 2026 | 3.64 |
| May 11, 2026 | 3.62 |
| May 8, 2026 | 3.61 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.58 |
| May 5, 2026 | 3.56 |
| May 4, 2026 | 3.55 |
| May 1, 2026 | 3.54 |
| Apr 30, 2026 | 3.52 |
| Apr 29, 2026 | 3.51 |
| Apr 28, 2026 | 3.50 |
| Apr 27, 2026 | 3.48 |
| Apr 24, 2026 | 3.47 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.46 |
| Apr 21, 2026 | 3.45 |
| Apr 20, 2026 | 3.45 |
| Apr 17, 2026 | 3.44 |
| Apr 16, 2026 | 3.43 |
| Apr 15, 2026 | 3.43 |
| Apr 14, 2026 | 3.43 |
| Apr 13, 2026 | 3.42 |
| Apr 10, 2026 | 3.43 |
| Apr 9, 2026 | 3.42 |
| Apr 8, 2026 | 3.42 |
| Apr 7, 2026 | 3.42 |
| Apr 6, 2026 | 3.43 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 3.43 |
| Mar 31, 2026 | 3.43 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.43 |
| Mar 26, 2026 | 3.44 |
| Mar 25, 2026 | 3.44 |
| Mar 24, 2026 | 3.43 |
| Mar 23, 2026 | 3.44 |
| Mar 20, 2026 | 3.45 |
| Mar 19, 2026 | 3.45 |
| Mar 18, 2026 | 3.46 |
| Mar 17, 2026 | 3.47 |
| Mar 16, 2026 | 3.47 |
| Mar 13, 2026 | 3.47 |
| Mar 12, 2026 | 3.48 |
| Mar 11, 2026 | 3.48 |
| Mar 10, 2026 | 3.48 |
| Mar 9, 2026 | 3.48 |
| Mar 6, 2026 | 3.49 |
| Mar 5, 2026 | 3.49 |
| Mar 4, 2026 | 3.50 |
| Mar 3, 2026 | 3.50 |
| Mar 2, 2026 | 3.50 |
| Feb 27, 2026 | 3.51 |
| Feb 26, 2026 | 3.51 |
| Feb 25, 2026 | 3.52 |
| Feb 24, 2026 | 3.52 |
| Feb 23, 2026 | 3.52 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.53 |
| Feb 18, 2026 | 3.54 |
| Feb 17, 2026 | 3.54 |
| Feb 13, 2026 | 3.55 |
| Feb 12, 2026 | 3.55 |
| Feb 11, 2026 | 3.56 |
| Feb 10, 2026 | 3.56 |
| Feb 9, 2026 | 3.56 |
| Feb 6, 2026 | 3.57 |
| Feb 5, 2026 | 3.57 |
| Feb 4, 2026 | 3.57 |
| Feb 3, 2026 | 3.57 |
| Feb 2, 2026 | 3.58 |
| Jan 30, 2026 | 3.58 |
| Jan 29, 2026 | 3.59 |
| Jan 28, 2026 | 3.59 |
| Jan 27, 2026 | 3.59 |
| Jan 26, 2026 | 3.60 |
| Jan 23, 2026 | 3.60 |
| Jan 22, 2026 | 3.61 |
| Jan 21, 2026 | 3.61 |
| Jan 20, 2026 | 3.62 |
| Jan 16, 2026 | 3.62 |
| Jan 15, 2026 | 3.62 |
| Jan 14, 2026 | 3.62 |
| Jan 13, 2026 | 3.62 |
| Jan 12, 2026 | 3.62 |
| Jan 9, 2026 | 3.62 |
| Jan 8, 2026 | 3.63 |
| Jan 7, 2026 | 3.63 |
| Jan 6, 2026 | 3.63 |
| Jan 5, 2026 | 3.63 |
| Jan 2, 2026 | 3.63 |
| Dec 31, 2025 | 3.63 |
| Dec 30, 2025 | 3.63 |
| Dec 29, 2025 | 3.63 |
| Dec 26, 2025 | 3.63 |
| Dec 24, 2025 | 3.63 |
| Dec 23, 2025 | 3.63 |
| Dec 22, 2025 | 3.63 |
| Dec 19, 2025 | 3.63 |
| Dec 18, 2025 | 3.63 |
| Dec 17, 2025 | 3.63 |
| Dec 16, 2025 | 3.63 |
| Dec 15, 2025 | 3.64 |
| Dec 12, 2025 | 3.64 |
| Dec 11, 2025 | 3.64 |
| Dec 10, 2025 | 3.64 |
| Dec 9, 2025 | 3.64 |
| Dec 8, 2025 | 3.64 |
| Dec 5, 2025 | 3.64 |
| Dec 4, 2025 | 3.64 |
| Dec 3, 2025 | 3.63 |
| Dec 2, 2025 | 3.63 |
| Dec 1, 2025 | 3.64 |
| Nov 28, 2025 | 3.64 |
| Nov 26, 2025 | 3.64 |
| Nov 25, 2025 | 3.64 |
| Nov 24, 2025 | 3.63 |
| Nov 21, 2025 | 3.63 |
| Nov 20, 2025 | 3.63 |
| Nov 19, 2025 | 3.63 |
| Nov 18, 2025 | 3.63 |
| Nov 17, 2025 | 3.63 |
| Nov 14, 2025 | 3.63 |
| Nov 13, 2025 | 3.62 |
| Nov 12, 2025 | 3.62 |
| Nov 11, 2025 | 3.61 |
| Nov 10, 2025 | 3.61 |
| Nov 7, 2025 | 3.60 |
| Nov 6, 2025 | 3.59 |
| Nov 5, 2025 | 3.58 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.57 |
| Oct 31, 2025 | 3.57 |
| Oct 30, 2025 | 3.56 |
| Oct 29, 2025 | 3.55 |
| Oct 28, 2025 | 3.55 |
| Oct 27, 2025 | 3.54 |
| Oct 24, 2025 | 3.53 |
| Oct 23, 2025 | 3.53 |
| Oct 22, 2025 | 3.52 |
| Oct 21, 2025 | 3.51 |
| Oct 20, 2025 | 3.51 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.50 |
| Oct 15, 2025 | 3.49 |
| Oct 14, 2025 | 3.49 |
| Oct 13, 2025 | 3.49 |
| Oct 10, 2025 | 3.49 |
| Oct 9, 2025 | 3.49 |
| Oct 8, 2025 | 3.48 |
| Oct 7, 2025 | 3.48 |
| Oct 6, 2025 | 3.47 |
| Oct 3, 2025 | 3.46 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.46 |
| Sep 30, 2025 | 3.45 |
| Sep 29, 2025 | 3.45 |
| Sep 26, 2025 | 3.45 |
| Sep 25, 2025 | 3.45 |
| Sep 24, 2025 | 3.44 |
| Sep 23, 2025 | 3.44 |
| Sep 22, 2025 | 3.44 |
| Sep 19, 2025 | 3.43 |
| Sep 18, 2025 | 3.43 |
| Sep 17, 2025 | 3.42 |
| Sep 16, 2025 | 3.42 |
| Sep 15, 2025 | 3.41 |
| Sep 12, 2025 | 3.41 |
| Sep 11, 2025 | 3.41 |
| Sep 10, 2025 | 3.40 |
| Sep 9, 2025 | 3.40 |
| Sep 8, 2025 | 3.39 |
| Sep 5, 2025 | 3.38 |
| Sep 4, 2025 | 3.38 |
| Sep 3, 2025 | 3.37 |
| Sep 2, 2025 | 3.36 |
| Aug 29, 2025 | 3.36 |
| Aug 28, 2025 | 3.35 |
| Aug 27, 2025 | 3.34 |
| Aug 26, 2025 | 3.34 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.33 |
| Aug 21, 2025 | 3.32 |
| Aug 20, 2025 | 3.32 |
| Aug 19, 2025 | 3.31 |
| Aug 18, 2025 | 3.31 |
| Aug 15, 2025 | 3.31 |
| Aug 14, 2025 | 3.31 |
| Aug 13, 2025 | 3.30 |
| Aug 12, 2025 | 3.30 |
| Aug 11, 2025 | 3.30 |
| Aug 8, 2025 | 3.29 |
| Aug 7, 2025 | 3.29 |
| Aug 6, 2025 | 3.29 |
| Aug 5, 2025 | 3.28 |
| Aug 4, 2025 | 3.28 |
| Aug 1, 2025 | 3.28 |
| Jul 31, 2025 | 3.28 |
| Jul 30, 2025 | 3.28 |
| Jul 29, 2025 | 3.27 |
| Jul 28, 2025 | 3.27 |
| Jul 25, 2025 | 3.27 |
| Jul 24, 2025 | 3.27 |
| Jul 23, 2025 | 3.27 |
| Jul 22, 2025 | 3.27 |
| Jul 21, 2025 | 3.27 |
| Jul 18, 2025 | 3.27 |
| Jul 17, 2025 | 3.27 |
| Jul 16, 2025 | 3.27 |
| Jul 15, 2025 | 3.27 |
| Jul 14, 2025 | 3.28 |
| Jul 11, 2025 | 3.28 |
| Jul 10, 2025 | 3.28 |
| Jul 9, 2025 | 3.28 |
| Jul 8, 2025 | 3.28 |
| Jul 7, 2025 | 3.28 |
| Jul 3, 2025 | 3.28 |
| Jul 2, 2025 | 3.28 |
| Jul 1, 2025 | 3.29 |
| Jun 30, 2025 | 3.29 |
| Jun 27, 2025 | 3.29 |
| Jun 26, 2025 | 3.30 |
| Jun 25, 2025 | 3.30 |
| Jun 24, 2025 | 3.30 |
| Jun 23, 2025 | 3.31 |
| Jun 20, 2025 | 3.31 |
| Jun 18, 2025 | 3.32 |
| Jun 17, 2025 | 3.32 |
| Jun 16, 2025 | 3.33 |
| Jun 13, 2025 | 3.33 |
| Jun 12, 2025 | 3.34 |
| Jun 11, 2025 | 3.35 |
| Jun 10, 2025 | 3.35 |
| Jun 9, 2025 | 3.36 |
| Jun 6, 2025 | 3.36 |
| Jun 5, 2025 | 3.36 |
| Jun 4, 2025 | 3.37 |
| Jun 3, 2025 | 3.37 |
| Jun 2, 2025 | 3.38 |
| May 30, 2025 | 3.38 |
| May 29, 2025 | 3.38 |
| May 28, 2025 | 3.39 |
| May 27, 2025 | 3.39 |
| May 23, 2025 | 3.39 |
| May 22, 2025 | 3.40 |
| May 21, 2025 | 3.40 |
| May 20, 2025 | 3.41 |
| May 19, 2025 | 3.41 |
| May 16, 2025 | 3.41 |
| May 15, 2025 | 3.42 |
| May 14, 2025 | 3.42 |
| May 13, 2025 | 3.43 |
| May 12, 2025 | 3.44 |
| May 9, 2025 | 3.45 |
| May 8, 2025 | 3.46 |
| May 7, 2025 | 3.47 |
| May 6, 2025 | 3.48 |
| May 5, 2025 | 3.49 |
| May 2, 2025 | 3.50 |
| May 1, 2025 | 3.50 |
| Apr 30, 2025 | 3.51 |
| Apr 29, 2025 | 3.52 |
| Apr 28, 2025 | 3.53 |
| Apr 25, 2025 | 3.53 |
| Apr 24, 2025 | 3.54 |
| Apr 23, 2025 | 3.55 |
| Apr 22, 2025 | 3.55 |
| Apr 21, 2025 | 3.56 |
| Apr 17, 2025 | 3.57 |
| Apr 16, 2025 | 3.58 |
| Apr 15, 2025 | 3.58 |
| Apr 14, 2025 | 3.58 |
| Apr 11, 2025 | 3.59 |
| Apr 10, 2025 | 3.59 |
| Apr 9, 2025 | 3.60 |
| Apr 8, 2025 | 3.61 |
| Apr 7, 2025 | 3.61 |
| Apr 4, 2025 | 3.62 |
| Apr 3, 2025 | 3.63 |
| Apr 2, 2025 | 3.64 |
| Apr 1, 2025 | 3.64 |
| Mar 31, 2025 | 3.64 |
| Mar 28, 2025 | 3.65 |
| Mar 27, 2025 | 3.65 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.65 |
| Mar 24, 2025 | 3.66 |
| Mar 21, 2025 | 3.66 |
| Mar 20, 2025 | 3.66 |
| Mar 19, 2025 | 3.67 |
| Mar 18, 2025 | 3.67 |
| Mar 17, 2025 | 3.67 |
| Mar 14, 2025 | 3.68 |
| Mar 13, 2025 | 3.68 |
| Mar 12, 2025 | 3.68 |
| Mar 11, 2025 | 3.69 |
| Mar 10, 2025 | 3.69 |
| Mar 7, 2025 | 3.69 |
| Mar 6, 2025 | 3.69 |
| Mar 5, 2025 | 3.70 |
| Mar 4, 2025 | 3.70 |
| Mar 3, 2025 | 3.70 |
| Feb 28, 2025 | 3.70 |
| Feb 27, 2025 | 3.70 |
| Feb 26, 2025 | 3.69 |
| Feb 25, 2025 | 3.69 |
| Feb 24, 2025 | 3.69 |
| Feb 21, 2025 | 3.69 |
| Feb 20, 2025 | 3.69 |
| Feb 19, 2025 | 3.69 |
| Feb 18, 2025 | 3.69 |
| Feb 14, 2025 | 3.69 |
| Feb 13, 2025 | 3.69 |
| Feb 12, 2025 | 3.69 |
| Feb 11, 2025 | 3.69 |
| Feb 10, 2025 | 3.69 |
| Feb 7, 2025 | 3.69 |
| Feb 6, 2025 | 3.69 |
| Feb 5, 2025 | 3.69 |
| Feb 4, 2025 | 3.69 |
| Feb 3, 2025 | 3.69 |
| Jan 31, 2025 | 3.69 |
| Jan 30, 2025 | 3.68 |
| Jan 29, 2025 | 3.68 |
| Jan 28, 2025 | 3.68 |
| Jan 27, 2025 | 3.68 |
| Jan 24, 2025 | 3.67 |
| Jan 23, 2025 | 3.67 |
| Jan 22, 2025 | 3.67 |
| Jan 21, 2025 | 3.66 |
| Jan 17, 2025 | 3.66 |
| Jan 16, 2025 | 3.66 |
| Jan 15, 2025 | 3.66 |
| Jan 14, 2025 | 3.65 |
| Jan 13, 2025 | 3.65 |
| Jan 10, 2025 | 3.65 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.65 |
| Jan 6, 2025 | 3.64 |
| Jan 3, 2025 | 3.64 |
| Jan 2, 2025 | 3.63 |
| Dec 31, 2024 | 3.62 |
| Dec 30, 2024 | 3.62 |
| Dec 27, 2024 | 3.62 |
| Dec 26, 2024 | 3.62 |
| Dec 24, 2024 | 3.62 |
| Dec 23, 2024 | 3.62 |
| Dec 20, 2024 | 3.62 |
| Dec 19, 2024 | 3.62 |
| Dec 18, 2024 | 3.63 |
| Dec 17, 2024 | 3.63 |
| Dec 16, 2024 | 3.63 |
| Dec 13, 2024 | 3.63 |
| Dec 12, 2024 | 3.63 |
| Dec 11, 2024 | 3.63 |
| Dec 10, 2024 | 3.63 |
| Dec 9, 2024 | 3.62 |
| Dec 6, 2024 | 3.62 |
| Dec 5, 2024 | 3.62 |
| Dec 4, 2024 | 3.63 |
| Dec 3, 2024 | 3.63 |
| Dec 2, 2024 | 3.63 |
| Nov 29, 2024 | 3.63 |
| Nov 27, 2024 | 3.63 |
| Nov 26, 2024 | 3.63 |
| Nov 25, 2024 | 3.63 |
| Nov 22, 2024 | 3.64 |
| Nov 21, 2024 | 3.64 |
| Nov 20, 2024 | 3.64 |
| Nov 19, 2024 | 3.64 |
| Nov 18, 2024 | 3.65 |
| Nov 15, 2024 | 3.65 |
| Nov 14, 2024 | 3.66 |
| Nov 13, 2024 | 3.66 |
| Nov 12, 2024 | 3.67 |
| Nov 11, 2024 | 3.68 |
| Nov 8, 2024 | 3.68 |
| Nov 7, 2024 | 3.68 |
| Nov 6, 2024 | 3.69 |
| Nov 5, 2024 | 3.69 |
| Nov 4, 2024 | 3.70 |
| Nov 1, 2024 | 3.70 |
| Oct 31, 2024 | 3.71 |
| Oct 30, 2024 | 3.72 |
| Oct 29, 2024 | 3.72 |
| Oct 28, 2024 | 3.73 |
| Oct 25, 2024 | 3.74 |
| Oct 24, 2024 | 3.74 |
| Oct 23, 2024 | 3.75 |
| Oct 22, 2024 | 3.75 |
| Oct 21, 2024 | 3.76 |
| Oct 18, 2024 | 3.77 |
| Oct 17, 2024 | 3.78 |
| Oct 16, 2024 | 3.79 |
| Oct 15, 2024 | 3.79 |
| Oct 14, 2024 | 3.80 |
| Oct 11, 2024 | 3.80 |
| Oct 10, 2024 | 3.81 |
| Oct 9, 2024 | 3.81 |
| Oct 8, 2024 | 3.82 |
| Oct 7, 2024 | 3.82 |
| Oct 4, 2024 | 3.83 |
| Oct 3, 2024 | 3.84 |
| Oct 2, 2024 | 3.85 |
| Oct 1, 2024 | 3.85 |
| Sep 30, 2024 | 3.87 |
| Sep 27, 2024 | 3.88 |
| Sep 26, 2024 | 3.90 |
| Sep 25, 2024 | 3.92 |
| Sep 24, 2024 | 3.93 |
| Sep 23, 2024 | 3.95 |
| Sep 20, 2024 | 3.96 |
| Sep 19, 2024 | 3.98 |
| Sep 18, 2024 | 3.99 |
| Sep 17, 2024 | 4.01 |
| Sep 16, 2024 | 4.03 |
| Sep 13, 2024 | 4.04 |
| Sep 12, 2024 | 4.06 |
| Sep 11, 2024 | 4.07 |
| Sep 10, 2024 | 4.09 |
| Sep 9, 2024 | 4.10 |
| Sep 6, 2024 | 4.12 |
| Sep 5, 2024 | 4.14 |
| Sep 4, 2024 | 4.15 |
| Sep 3, 2024 | 4.17 |
| Aug 30, 2024 | 4.19 |
| Aug 29, 2024 | 4.21 |
| Aug 28, 2024 | 4.23 |
| Aug 27, 2024 | 4.25 |
| Aug 26, 2024 | 4.28 |
| Aug 23, 2024 | 4.31 |
| Aug 22, 2024 | 4.36 |
| Aug 21, 2024 | 4.41 |
| Aug 20, 2024 | 4.45 |
| Aug 19, 2024 | 4.49 |
| Aug 16, 2024 | 4.53 |
| Aug 15, 2024 | 4.58 |
| Aug 14, 2024 | 4.62 |
| Aug 13, 2024 | 4.66 |
| Aug 12, 2024 | 4.70 |
| Aug 9, 2024 | 4.75 |
| Aug 8, 2024 | 4.79 |
| Aug 7, 2024 | 4.83 |
| Aug 6, 2024 | 4.87 |
| Aug 5, 2024 | 4.91 |
| Aug 2, 2024 | 4.94 |
| Aug 1, 2024 | 4.99 |
| Jul 31, 2024 | 5.04 |
| Jul 30, 2024 | 5.08 |
| Jul 29, 2024 | 5.13 |
| Jul 26, 2024 | 5.18 |
| Jul 25, 2024 | 5.22 |
| Jul 24, 2024 | 5.27 |
| Jul 23, 2024 | 5.32 |
| Jul 22, 2024 | 5.37 |
| Jul 19, 2024 | 5.42 |
| Jul 18, 2024 | 5.46 |
| Jul 17, 2024 | 5.51 |
| Jul 16, 2024 | 5.55 |
| Jul 15, 2024 | 5.60 |
| Jul 12, 2024 | 5.65 |
| Jul 11, 2024 | 5.69 |
| Jul 10, 2024 | 5.73 |
| Jul 9, 2024 | 5.77 |
| Jul 8, 2024 | 5.81 |
| Jul 5, 2024 | 5.84 |
| Jul 3, 2024 | 5.88 |
| Jul 2, 2024 | 5.91 |
| Jul 1, 2024 | 5.95 |
| Jun 28, 2024 | 5.98 |
| Jun 27, 2024 | 6.02 |
| Jun 26, 2024 | 6.05 |
| Jun 25, 2024 | 6.09 |
| Jun 24, 2024 | 6.13 |
| Jun 21, 2024 | 6.16 |
| Jun 20, 2024 | 6.20 |
| Jun 18, 2024 | 6.24 |
| Jun 17, 2024 | 6.28 |
| Jun 14, 2024 | 6.31 |
| Jun 13, 2024 | 6.35 |
| Jun 12, 2024 | 6.39 |
| Jun 11, 2024 | 6.43 |
| Jun 10, 2024 | 6.46 |
| Jun 7, 2024 | 6.50 |
| Jun 6, 2024 | 6.53 |
| Jun 5, 2024 | 6.57 |
| Jun 4, 2024 | 6.60 |
| Jun 3, 2024 | 6.64 |
| May 31, 2024 | 6.67 |
| May 30, 2024 | 6.70 |
| May 29, 2024 | 6.74 |
| May 28, 2024 | 6.77 |
| May 24, 2024 | 6.80 |
| May 23, 2024 | 6.84 |
| May 22, 2024 | 6.88 |
| May 21, 2024 | 6.92 |
| May 20, 2024 | 6.96 |
| May 17, 2024 | 7.00 |
| May 16, 2024 | 7.04 |
| May 15, 2024 | 7.08 |
| May 14, 2024 | 7.11 |
| May 13, 2024 | 7.15 |
| May 10, 2024 | 7.18 |
| May 9, 2024 | 7.22 |
| May 8, 2024 | 7.25 |
| May 7, 2024 | 7.27 |
| May 6, 2024 | 7.30 |
| May 3, 2024 | 7.32 |
| May 2, 2024 | 7.34 |
| May 1, 2024 | 7.37 |
| Apr 30, 2024 | 7.39 |
| Apr 29, 2024 | 7.41 |
| Apr 26, 2024 | 7.42 |
| Apr 25, 2024 | 7.44 |
| Apr 24, 2024 | 7.46 |
| Apr 23, 2024 | 7.48 |
| Apr 22, 2024 | 7.50 |
| Apr 19, 2024 | 7.52 |
| Apr 18, 2024 | 7.54 |
| Apr 17, 2024 | 7.56 |
| Apr 16, 2024 | 7.58 |
| Apr 15, 2024 | 7.60 |
| Apr 12, 2024 | 7.61 |
| Apr 11, 2024 | 7.63 |
| Apr 10, 2024 | 7.64 |
| Apr 9, 2024 | 7.65 |
| Apr 8, 2024 | 7.66 |
| Apr 5, 2024 | 7.66 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 7.64 |
| Apr 2, 2024 | 7.63 |
| Apr 1, 2024 | 7.61 |
| Mar 28, 2024 | 7.59 |
| Mar 27, 2024 | 7.57 |
| Mar 26, 2024 | 7.55 |
| Mar 25, 2024 | 7.53 |
| Mar 22, 2024 | 7.52 |
| Mar 21, 2024 | 7.51 |
| Mar 20, 2024 | 7.50 |
| Mar 19, 2024 | 7.49 |
| Mar 18, 2024 | 7.49 |
| Mar 15, 2024 | 7.48 |
| Mar 14, 2024 | 7.47 |
| Mar 13, 2024 | 7.47 |
| Mar 12, 2024 | 7.47 |
| Mar 11, 2024 | 7.47 |
| Mar 8, 2024 | 7.46 |
| Mar 7, 2024 | 7.45 |
| Mar 6, 2024 | 7.44 |
| Mar 5, 2024 | 7.43 |
| Mar 4, 2024 | 7.42 |
| Mar 1, 2024 | 7.41 |
| Feb 29, 2024 | 7.40 |
| Feb 28, 2024 | 7.40 |
| Feb 27, 2024 | 7.39 |
| Feb 26, 2024 | 7.38 |
| Feb 23, 2024 | 7.37 |
| Feb 22, 2024 | 7.37 |
| Feb 21, 2024 | 7.37 |
| Feb 20, 2024 | 7.36 |
| Feb 16, 2024 | 7.35 |
| Feb 15, 2024 | 7.35 |
| Feb 14, 2024 | 7.35 |
| Feb 13, 2024 | 7.36 |
| Feb 12, 2024 | 7.36 |
| Feb 9, 2024 | 7.38 |
| Feb 8, 2024 | 7.39 |
| Feb 7, 2024 | 7.39 |
| Feb 6, 2024 | 7.40 |
| Feb 5, 2024 | 7.41 |
| Feb 2, 2024 | 7.42 |
| Feb 1, 2024 | 7.42 |
| Jan 31, 2024 | 7.43 |
| Jan 30, 2024 | 7.43 |
| Jan 29, 2024 | 7.44 |
| Jan 26, 2024 | 7.44 |
| Jan 25, 2024 | 7.44 |
| Jan 24, 2024 | 7.45 |
| Jan 23, 2024 | 7.45 |
| Jan 22, 2024 | 7.45 |
| Jan 19, 2024 | 7.45 |
| Jan 18, 2024 | 7.46 |
| Jan 17, 2024 | 7.47 |
| Jan 16, 2024 | 7.48 |
| Jan 12, 2024 | 7.49 |
| Jan 11, 2024 | 7.49 |
| Jan 10, 2024 | 7.49 |
| Jan 9, 2024 | 7.50 |
| Jan 8, 2024 | 7.51 |
| Jan 5, 2024 | 7.52 |
| Jan 4, 2024 | 7.53 |
| Jan 3, 2024 | 7.54 |
| Jan 2, 2024 | 7.54 |
| Dec 29, 2023 | 7.55 |
| Dec 28, 2023 | 7.55 |
| Dec 27, 2023 | 7.56 |
| Dec 26, 2023 | 7.56 |
| Dec 22, 2023 | 7.55 |
| Dec 21, 2023 | 7.55 |
| Dec 20, 2023 | 7.55 |
| Dec 19, 2023 | 7.55 |
| Dec 18, 2023 | 7.54 |
| Dec 15, 2023 | 7.54 |
| Dec 14, 2023 | 7.55 |
| Dec 13, 2023 | 7.55 |
| Dec 12, 2023 | 7.55 |
| Dec 11, 2023 | 7.57 |
| Dec 8, 2023 | 7.57 |
| Dec 7, 2023 | 7.58 |
| Dec 6, 2023 | 7.60 |
| Dec 5, 2023 | 7.62 |
| Dec 4, 2023 | 7.63 |
| Dec 1, 2023 | 7.65 |
| Nov 30, 2023 | 7.66 |
| Nov 29, 2023 | 7.68 |
| Nov 28, 2023 | 7.69 |
| Nov 27, 2023 | 7.70 |
| Nov 24, 2023 | 7.71 |
| Nov 22, 2023 | 7.72 |
| Nov 21, 2023 | 7.74 |
| Nov 20, 2023 | 7.76 |
| Nov 17, 2023 | 7.78 |
| Nov 16, 2023 | 7.80 |
| Nov 15, 2023 | 7.82 |
| Nov 14, 2023 | 7.83 |
| Nov 13, 2023 | 7.85 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.88 |
| Nov 8, 2023 | 7.91 |
| Nov 7, 2023 | 7.93 |
| Nov 6, 2023 | 7.94 |
| Nov 3, 2023 | 7.96 |
| Nov 2, 2023 | 7.97 |
| Nov 1, 2023 | 7.99 |
| Oct 31, 2023 | 8.00 |
| Oct 30, 2023 | 8.02 |
| Oct 27, 2023 | 8.03 |
| Oct 26, 2023 | 8.04 |
| Oct 25, 2023 | 8.05 |
| Oct 24, 2023 | 8.05 |
| Oct 23, 2023 | 8.05 |
| Oct 20, 2023 | 8.06 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.07 |
| Oct 17, 2023 | 8.07 |
| Oct 16, 2023 | 8.06 |
| Oct 13, 2023 | 8.06 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 8.06 |
| Oct 10, 2023 | 8.06 |
| Oct 9, 2023 | 8.05 |
| Oct 6, 2023 | 8.05 |
| Oct 5, 2023 | 8.04 |
| Oct 4, 2023 | 8.02 |
| Oct 3, 2023 | 8.01 |
| Oct 2, 2023 | 8.00 |
| Sep 29, 2023 | 7.98 |
| Sep 28, 2023 | 7.97 |
| Sep 27, 2023 | 7.95 |
| Sep 26, 2023 | 7.92 |
| Sep 25, 2023 | 7.89 |
| Sep 22, 2023 | 7.86 |
| Sep 21, 2023 | 7.83 |
| Sep 20, 2023 | 7.80 |
| Sep 19, 2023 | 7.77 |
| Sep 18, 2023 | 7.74 |
| Sep 15, 2023 | 7.71 |
| Sep 14, 2023 | 7.68 |
| Sep 13, 2023 | 7.65 |
| Sep 12, 2023 | 7.62 |
| Sep 11, 2023 | 7.60 |
| Sep 8, 2023 | 7.58 |
| Sep 7, 2023 | 7.56 |
| Sep 6, 2023 | 7.54 |
| Sep 5, 2023 | 7.52 |
| Sep 1, 2023 | 7.50 |
| Aug 31, 2023 | 7.48 |
| Aug 30, 2023 | 7.46 |
| Aug 29, 2023 | 7.44 |
| Aug 28, 2023 | 7.43 |
| Aug 25, 2023 | 7.41 |
| Aug 24, 2023 | 7.38 |
| Aug 23, 2023 | 7.36 |
| Aug 22, 2023 | 7.34 |
| Aug 21, 2023 | 7.31 |
| Aug 18, 2023 | 7.29 |
| Aug 17, 2023 | 7.26 |
| Aug 16, 2023 | 7.24 |
| Aug 15, 2023 | 7.22 |
| Aug 14, 2023 | 7.19 |
| Aug 11, 2023 | 7.16 |
| Aug 10, 2023 | 7.14 |
| Aug 9, 2023 | 7.12 |
| Aug 8, 2023 | 7.09 |
| Aug 7, 2023 | 7.07 |
| Aug 4, 2023 | 7.05 |
| Aug 3, 2023 | 7.02 |
| Aug 2, 2023 | 7.01 |
| Aug 1, 2023 | 7.00 |
| Jul 31, 2023 | 6.99 |
| Jul 28, 2023 | 6.99 |
| Jul 27, 2023 | 6.98 |
| Jul 26, 2023 | 6.98 |
| Jul 25, 2023 | 6.97 |
| Jul 24, 2023 | 6.96 |
| Jul 21, 2023 | 6.95 |
| Jul 20, 2023 | 6.94 |
| Jul 19, 2023 | 6.92 |
| Jul 18, 2023 | 6.91 |
| Jul 17, 2023 | 6.89 |
| Jul 14, 2023 | 6.88 |
| Jul 13, 2023 | 6.87 |
| Jul 12, 2023 | 6.86 |
| Jul 11, 2023 | 6.86 |
| Jul 10, 2023 | 6.86 |
| Jul 7, 2023 | 6.86 |
| Jul 6, 2023 | 6.86 |
| Jul 5, 2023 | 6.87 |
| Jul 3, 2023 | 6.87 |
| Jun 30, 2023 | 6.87 |
| Jun 29, 2023 | 6.87 |
| Jun 28, 2023 | 6.88 |
| Jun 27, 2023 | 6.89 |
| Jun 26, 2023 | 6.89 |
| Jun 23, 2023 | 6.90 |
| Jun 22, 2023 | 6.91 |
| Jun 21, 2023 | 6.92 |
| Jun 20, 2023 | 6.93 |
| Jun 16, 2023 | 6.93 |
| Jun 15, 2023 | 6.93 |
| Jun 14, 2023 | 6.94 |
| Jun 13, 2023 | 6.94 |
| Jun 12, 2023 | 6.94 |
| Jun 9, 2023 | 6.95 |
| Jun 8, 2023 | 6.96 |
| Jun 7, 2023 | 6.97 |
| Jun 6, 2023 | 6.98 |
| Jun 5, 2023 | 6.98 |
| Jun 2, 2023 | 6.99 |
| Jun 1, 2023 | 6.99 |
| May 31, 2023 | 6.99 |
| May 30, 2023 | 6.99 |
| May 26, 2023 | 6.98 |
| May 25, 2023 | 6.98 |
| May 24, 2023 | 6.98 |
| May 23, 2023 | 6.98 |
| May 22, 2023 | 6.97 |
| May 19, 2023 | 6.96 |
| May 18, 2023 | 6.95 |
| May 17, 2023 | 6.95 |
| May 16, 2023 | 6.95 |
| May 15, 2023 | 6.95 |
| May 12, 2023 | 6.95 |
| May 11, 2023 | 6.95 |
| May 10, 2023 | 6.95 |
| May 9, 2023 | 6.96 |
| May 8, 2023 | 6.97 |
| May 5, 2023 | 6.98 |
| May 4, 2023 | 7.00 |
| May 3, 2023 | 7.03 |
| May 2, 2023 | 7.05 |
| May 1, 2023 | 7.08 |
| Apr 28, 2023 | 7.10 |
| Apr 27, 2023 | 7.13 |
| Apr 26, 2023 | 7.15 |
| Apr 25, 2023 | 7.18 |
| Apr 24, 2023 | 7.21 |
| Apr 21, 2023 | 7.24 |
| Apr 20, 2023 | 7.28 |
| Apr 19, 2023 | 7.31 |
| Apr 18, 2023 | 7.35 |
| Apr 17, 2023 | 7.38 |
| Apr 14, 2023 | 7.41 |
| Apr 13, 2023 | 7.44 |
| Apr 12, 2023 | 7.47 |
| Apr 11, 2023 | 7.50 |
| Apr 10, 2023 | 7.52 |
| Apr 6, 2023 | 7.56 |
| Apr 5, 2023 | 7.60 |
| Apr 4, 2023 | 7.62 |
| Apr 3, 2023 | 7.65 |
| Mar 31, 2023 | 7.68 |
| Mar 30, 2023 | 7.71 |
| Mar 29, 2023 | 7.74 |
| Mar 28, 2023 | 7.80 |
| Mar 27, 2023 | 7.86 |
| Mar 24, 2023 | 7.92 |
| Mar 23, 2023 | 7.99 |
| Mar 22, 2023 | 8.05 |
| Mar 21, 2023 | 8.11 |
| Mar 20, 2023 | 8.16 |
| Mar 17, 2023 | 8.22 |
| Mar 16, 2023 | 8.28 |
| Mar 15, 2023 | 8.33 |
| Mar 14, 2023 | 8.39 |
| Mar 13, 2023 | 8.44 |
| Mar 10, 2023 | 8.50 |
| Mar 9, 2023 | 8.56 |
| Mar 8, 2023 | 8.61 |
| Mar 7, 2023 | 8.66 |
| Mar 6, 2023 | 8.71 |
| Mar 3, 2023 | 8.77 |
| Mar 2, 2023 | 8.82 |
| Mar 1, 2023 | 8.88 |
| Feb 28, 2023 | 8.95 |
| Feb 27, 2023 | 9.01 |
| Feb 24, 2023 | 9.06 |
| Feb 23, 2023 | 9.12 |
| Feb 22, 2023 | 9.18 |
| Feb 21, 2023 | 9.23 |
| Feb 17, 2023 | 9.29 |
| Feb 16, 2023 | 9.34 |
| Feb 15, 2023 | 9.38 |
| Feb 14, 2023 | 9.43 |
| Feb 13, 2023 | 9.47 |
| Feb 10, 2023 | 9.52 |
| Feb 9, 2023 | 9.57 |
| Feb 8, 2023 | 9.61 |
| Feb 7, 2023 | 9.66 |
| Feb 6, 2023 | 9.70 |
| Feb 3, 2023 | 9.74 |
| Feb 2, 2023 | 9.79 |
| Feb 1, 2023 | 9.83 |
| Jan 31, 2023 | 9.88 |
| Jan 30, 2023 | 9.93 |
| Jan 27, 2023 | 9.98 |
| Jan 26, 2023 | 10.04 |
| Jan 25, 2023 | 10.11 |
| Jan 24, 2023 | 10.18 |
| Jan 23, 2023 | 10.25 |
| Jan 20, 2023 | 10.32 |
| Jan 19, 2023 | 10.40 |
| Jan 18, 2023 | 10.48 |
| Jan 17, 2023 | 10.56 |
| Jan 13, 2023 | 10.63 |
| Jan 12, 2023 | 10.70 |
| Jan 11, 2023 | 10.77 |
| Jan 10, 2023 | 10.86 |
| Jan 9, 2023 | 10.94 |
| Jan 6, 2023 | 11.04 |
| Jan 5, 2023 | 11.13 |
| Jan 4, 2023 | 11.23 |
| Jan 3, 2023 | 11.32 |
| Dec 30, 2022 | 11.42 |
| Dec 29, 2022 | 11.50 |
| Dec 28, 2022 | 11.59 |
| Dec 27, 2022 | 11.68 |
| Dec 23, 2022 | 11.76 |
| Dec 22, 2022 | 11.83 |
| Dec 21, 2022 | 11.90 |
| Dec 20, 2022 | 11.96 |
| Dec 19, 2022 | 12.03 |
| Dec 16, 2022 | 12.09 |
| Dec 15, 2022 | 12.15 |
| Dec 14, 2022 | 12.20 |
| Dec 13, 2022 | 12.25 |
| Dec 12, 2022 | 12.30 |
| Dec 9, 2022 | 12.36 |
| Dec 8, 2022 | 12.40 |
| Dec 7, 2022 | 12.45 |
| Dec 6, 2022 | 12.48 |
| Dec 5, 2022 | 12.53 |
| Dec 2, 2022 | 12.56 |
| Dec 1, 2022 | 12.59 |
| Nov 30, 2022 | 12.62 |
| Nov 29, 2022 | 12.66 |
| Nov 28, 2022 | 12.69 |
| Nov 25, 2022 | 12.72 |
| Nov 23, 2022 | 12.74 |
| Nov 22, 2022 | 12.76 |
| Nov 21, 2022 | 12.78 |
| Nov 18, 2022 | 12.80 |
| Nov 17, 2022 | 12.82 |
| Nov 16, 2022 | 12.84 |
| Nov 15, 2022 | 12.87 |
| Nov 14, 2022 | 12.89 |
| Nov 11, 2022 | 12.92 |
| Nov 10, 2022 | 12.94 |
| Nov 9, 2022 | 12.96 |
| Nov 8, 2022 | 12.98 |
| Nov 7, 2022 | 13.00 |
| Nov 4, 2022 | 13.03 |
| Nov 3, 2022 | 13.05 |
| Nov 2, 2022 | 13.08 |
| Nov 1, 2022 | 13.09 |
| Oct 31, 2022 | 13.10 |
| Oct 28, 2022 | 13.11 |
| Oct 27, 2022 | 13.12 |
| Oct 26, 2022 | 13.13 |
| Oct 25, 2022 | 13.14 |
| Oct 24, 2022 | 13.15 |
| Oct 21, 2022 | 13.16 |
| Oct 20, 2022 | 13.17 |
| Oct 19, 2022 | 13.19 |
| Oct 18, 2022 | 13.19 |
| Oct 17, 2022 | 13.19 |
| Oct 14, 2022 | 13.18 |
| Oct 13, 2022 | 13.19 |
| Oct 12, 2022 | 13.18 |
| Oct 11, 2022 | 13.17 |
| Oct 10, 2022 | 13.16 |
| Oct 7, 2022 | 13.16 |
| Oct 6, 2022 | 13.15 |
| Oct 5, 2022 | 13.13 |
| Oct 4, 2022 | 13.11 |
| Oct 3, 2022 | 13.10 |
| Sep 30, 2022 | 13.09 |
| Sep 29, 2022 | 13.08 |
| Sep 28, 2022 | 13.08 |
| Sep 27, 2022 | 13.07 |
| Sep 26, 2022 | 13.07 |
| Sep 23, 2022 | 13.07 |
| Sep 22, 2022 | 13.08 |
| Sep 21, 2022 | 13.07 |
| Sep 20, 2022 | 13.07 |
| Sep 19, 2022 | 13.06 |
| Sep 16, 2022 | 13.06 |
| Sep 15, 2022 | 13.05 |
| Sep 14, 2022 | 13.05 |
| Sep 13, 2022 | 13.04 |
| Sep 12, 2022 | 13.04 |
| Sep 9, 2022 | 13.03 |
| Sep 8, 2022 | 13.02 |
| Sep 7, 2022 | 13.02 |
| Sep 6, 2022 | 13.01 |
| Sep 2, 2022 | 13.00 |
| Sep 1, 2022 | 12.99 |
| Aug 31, 2022 | 12.98 |
| Aug 30, 2022 | 12.98 |
| Aug 29, 2022 | 12.97 |
| Aug 26, 2022 | 12.98 |
| Aug 25, 2022 | 12.99 |
| Aug 24, 2022 | 12.99 |
| Aug 23, 2022 | 12.99 |
| Aug 22, 2022 | 13.00 |
| Aug 19, 2022 | 13.01 |
| Aug 18, 2022 | 13.01 |
| Aug 17, 2022 | 13.01 |
| Aug 16, 2022 | 13.01 |
| Aug 15, 2022 | 13.00 |
| Aug 12, 2022 | 12.99 |
| Aug 11, 2022 | 12.99 |
| Aug 10, 2022 | 13.00 |
| Aug 9, 2022 | 13.00 |
| Aug 8, 2022 | 13.01 |
| Aug 5, 2022 | 13.01 |
| Aug 4, 2022 | 13.01 |
| Aug 3, 2022 | 13.01 |
| Aug 2, 2022 | 13.04 |
| Aug 1, 2022 | 13.07 |
| Jul 29, 2022 | 13.08 |
| Jul 28, 2022 | 13.10 |
| Jul 27, 2022 | 13.12 |
| Jul 26, 2022 | 13.15 |
| Jul 25, 2022 | 13.23 |
| Jul 22, 2022 | 13.31 |
| Jul 21, 2022 | 13.40 |
| Jul 20, 2022 | 13.48 |
| Jul 19, 2022 | 13.56 |
| Jul 18, 2022 | 13.63 |
| Jul 15, 2022 | 13.71 |
| Jul 14, 2022 | 13.79 |
| Jul 13, 2022 | 13.89 |
| Jul 12, 2022 | 13.99 |
| Jul 11, 2022 | 14.09 |
| Jul 8, 2022 | 14.17 |
| Jul 7, 2022 | 14.25 |
| Jul 6, 2022 | 14.34 |
| Jul 5, 2022 | 14.43 |
| Jul 1, 2022 | 14.52 |
| Jun 30, 2022 | 14.61 |
| Jun 29, 2022 | 14.68 |
| Jun 28, 2022 | 14.75 |
| Jun 27, 2022 | 14.83 |
| Jun 24, 2022 | 14.91 |
| Jun 23, 2022 | 14.99 |
| Jun 22, 2022 | 15.05 |
| Jun 21, 2022 | 15.10 |
| Jun 17, 2022 | 15.17 |
| Jun 16, 2022 | 15.24 |
| Jun 15, 2022 | 15.32 |
| Jun 14, 2022 | 15.38 |
| Jun 13, 2022 | 15.46 |
| Jun 10, 2022 | 15.55 |
| Jun 9, 2022 | 15.63 |
| Jun 8, 2022 | 15.72 |
| Jun 7, 2022 | 15.81 |
| Jun 6, 2022 | 15.91 |
| Jun 3, 2022 | 16.01 |
| Jun 2, 2022 | 16.10 |
| Jun 1, 2022 | 16.20 |
| May 31, 2022 | 16.33 |
| May 27, 2022 | 16.46 |
| May 26, 2022 | 16.58 |
| May 25, 2022 | 16.72 |
| May 24, 2022 | 16.89 |
| May 23, 2022 | 17.06 |
| May 20, 2022 | 17.22 |
| May 19, 2022 | 17.38 |
| May 18, 2022 | 17.55 |
| May 17, 2022 | 17.68 |
| May 16, 2022 | 17.80 |
| May 13, 2022 | 17.91 |
| May 12, 2022 | 18.02 |
| May 11, 2022 | 18.13 |
| May 10, 2022 | 18.24 |
| May 9, 2022 | 18.36 |
| May 6, 2022 | 18.46 |
| May 5, 2022 | 18.57 |
| May 4, 2022 | 18.68 |
| May 3, 2022 | 18.79 |
| May 2, 2022 | 18.90 |
| Apr 29, 2022 | 19.01 |
| Apr 28, 2022 | 19.11 |
| Apr 27, 2022 | 19.20 |
| Apr 26, 2022 | 19.31 |
| Apr 25, 2022 | 19.40 |
| Apr 22, 2022 | 19.51 |
| Apr 21, 2022 | 19.59 |
| Apr 20, 2022 | 19.69 |
| Apr 19, 2022 | 19.78 |
| Apr 18, 2022 | 19.87 |
| Apr 14, 2022 | 19.97 |
| Apr 13, 2022 | 20.07 |
| Apr 12, 2022 | 20.18 |
| Apr 11, 2022 | 20.28 |
| Apr 8, 2022 | 20.39 |
| Apr 7, 2022 | 20.49 |
| Apr 6, 2022 | 20.59 |
| Apr 5, 2022 | 20.68 |
| Apr 4, 2022 | 20.77 |
| Apr 1, 2022 | 20.86 |
| Mar 31, 2022 | 20.95 |
| Mar 30, 2022 | 21.03 |
| Mar 29, 2022 | 21.11 |
| Mar 28, 2022 | 21.16 |
| Mar 25, 2022 | 21.20 |
| Mar 24, 2022 | 21.24 |
| Mar 23, 2022 | 21.27 |
| Mar 22, 2022 | 21.29 |
| Mar 21, 2022 | 21.32 |
| Mar 18, 2022 | 21.34 |
| Mar 17, 2022 | 21.35 |
| Mar 16, 2022 | 21.35 |
| Mar 15, 2022 | 21.37 |
| Mar 14, 2022 | 21.40 |
| Mar 11, 2022 | 21.43 |
| Mar 10, 2022 | 21.45 |
| Mar 9, 2022 | 21.46 |
| Mar 8, 2022 | 21.48 |
| Mar 7, 2022 | 21.52 |
| Mar 4, 2022 | 21.55 |
| Mar 3, 2022 | 21.58 |
| Mar 2, 2022 | 21.62 |
| Mar 1, 2022 | 21.60 |
| Feb 28, 2022 | 21.59 |
| Feb 25, 2022 | 21.58 |
| Feb 24, 2022 | 21.55 |
| Feb 23, 2022 | 21.54 |
| Feb 22, 2022 | 21.54 |
| Feb 18, 2022 | 21.53 |
| Feb 17, 2022 | 21.52 |
| Feb 16, 2022 | 21.51 |
| Feb 15, 2022 | 21.49 |
| Feb 14, 2022 | 21.48 |
| Feb 11, 2022 | 21.47 |
| Feb 10, 2022 | 21.46 |
| Feb 9, 2022 | 21.43 |
| Feb 8, 2022 | 21.42 |
| Feb 7, 2022 | 21.40 |
| Feb 4, 2022 | 21.38 |
| Feb 3, 2022 | 21.39 |
| Feb 2, 2022 | 21.40 |
| Feb 1, 2022 | 21.41 |
| Jan 31, 2022 | 21.39 |
| Jan 28, 2022 | 21.37 |
| Jan 27, 2022 | 21.37 |
| Jan 26, 2022 | 21.38 |
| Jan 25, 2022 | 21.38 |
| Jan 24, 2022 | 21.37 |
| Jan 21, 2022 | 21.36 |
| Jan 20, 2022 | 21.35 |
| Jan 19, 2022 | 21.33 |
| Jan 18, 2022 | 21.30 |
| Jan 14, 2022 | 21.27 |
| Jan 13, 2022 | 21.22 |
| Jan 12, 2022 | 21.17 |
| Jan 11, 2022 | 21.10 |
| Jan 10, 2022 | 21.02 |
| Jan 7, 2022 | 20.95 |
| Jan 6, 2022 | 20.87 |
| Jan 5, 2022 | 20.78 |
| Jan 4, 2022 | 20.69 |
| Jan 3, 2022 | 20.61 |
| Dec 31, 2021 | 20.51 |
| Dec 30, 2021 | 20.40 |
| Dec 29, 2021 | 20.30 |
| Dec 28, 2021 | 20.19 |
| Dec 27, 2021 | 20.09 |
| Dec 23, 2021 | 19.97 |
| Dec 22, 2021 | 19.89 |
| Dec 21, 2021 | 19.82 |
| Dec 20, 2021 | 19.75 |
| Dec 17, 2021 | 19.69 |
| Dec 16, 2021 | 19.62 |
| Dec 15, 2021 | 19.55 |
| Dec 14, 2021 | 19.47 |
| Dec 13, 2021 | 19.40 |
| Dec 10, 2021 | 19.33 |
| Dec 9, 2021 | 19.25 |
| Dec 8, 2021 | 19.17 |
| Dec 7, 2021 | 19.07 |
| Dec 6, 2021 | 18.99 |
| Dec 3, 2021 | 18.91 |
| Dec 2, 2021 | 18.84 |
| Dec 1, 2021 | 18.76 |
| Nov 30, 2021 | 18.70 |
| Nov 29, 2021 | 18.62 |
| Nov 26, 2021 | 18.56 |
| Nov 24, 2021 | 18.49 |
| Nov 23, 2021 | 18.42 |
| Nov 22, 2021 | 18.36 |
| Nov 19, 2021 | 18.30 |
| Nov 18, 2021 | 18.24 |
| Nov 17, 2021 | 18.17 |
| Nov 16, 2021 | 18.11 |
| Nov 15, 2021 | 18.03 |
| Nov 12, 2021 | 17.96 |
| Nov 11, 2021 | 17.89 |
| Nov 10, 2021 | 17.81 |
| Nov 9, 2021 | 17.72 |
| Nov 8, 2021 | 17.64 |
| Nov 5, 2021 | 17.57 |
| Nov 4, 2021 | 17.49 |
| Nov 3, 2021 | 17.43 |
| Nov 2, 2021 | 17.38 |
| Nov 1, 2021 | 17.34 |
| Oct 29, 2021 | 17.30 |
| Oct 28, 2021 | 17.27 |
| Oct 27, 2021 | 17.25 |
| Oct 26, 2021 | 17.22 |
| Oct 25, 2021 | 17.20 |
| Oct 22, 2021 | 17.17 |
| Oct 21, 2021 | 17.15 |
| Oct 20, 2021 | 17.13 |
| Oct 19, 2021 | 17.10 |
| Oct 18, 2021 | 17.08 |
| Oct 15, 2021 | 17.05 |
| Oct 14, 2021 | 17.03 |
| Oct 13, 2021 | 17.02 |
| Oct 12, 2021 | 17.00 |
| Oct 11, 2021 | 16.98 |
| Oct 8, 2021 | 16.94 |
| Oct 7, 2021 | 16.89 |
| Oct 6, 2021 | 16.84 |
| Oct 5, 2021 | 16.79 |
| Oct 4, 2021 | 16.73 |
| Oct 1, 2021 | 16.68 |
| Sep 30, 2021 | 16.63 |
| Sep 29, 2021 | 16.60 |
| Sep 28, 2021 | 16.57 |
| Sep 27, 2021 | 16.52 |
| Sep 24, 2021 | 16.47 |
| Sep 23, 2021 | 16.42 |
| Sep 22, 2021 | 16.38 |
| Sep 21, 2021 | 16.35 |
| Sep 20, 2021 | 16.33 |
| Sep 17, 2021 | 16.31 |
| Sep 16, 2021 | 16.28 |
| Sep 15, 2021 | 16.25 |
| Sep 14, 2021 | 16.21 |
| Sep 13, 2021 | 16.15 |
| Sep 10, 2021 | 16.10 |
| Sep 9, 2021 | 16.04 |
| Sep 8, 2021 | 16.00 |
| Sep 7, 2021 | 15.97 |
| Sep 3, 2021 | 15.94 |
| Sep 2, 2021 | 15.89 |
| Sep 1, 2021 | 15.85 |
| Aug 31, 2021 | 15.78 |
| Aug 30, 2021 | 15.72 |
| Aug 27, 2021 | 15.66 |
| Aug 26, 2021 | 15.59 |
| Aug 25, 2021 | 15.53 |
| Aug 24, 2021 | 15.47 |
| Aug 23, 2021 | 15.41 |
| Aug 20, 2021 | 15.36 |
| Aug 19, 2021 | 15.31 |
| Aug 18, 2021 | 15.26 |
| Aug 17, 2021 | 15.22 |
| Aug 16, 2021 | 15.18 |
| Aug 13, 2021 | 15.13 |
| Aug 12, 2021 | 15.08 |
| Aug 11, 2021 | 15.03 |
| Aug 10, 2021 | 14.98 |
| Aug 9, 2021 | 14.93 |
| Aug 6, 2021 | 14.88 |
| Aug 5, 2021 | 14.82 |
| Aug 4, 2021 | 14.76 |
| Aug 3, 2021 | 14.72 |
| Aug 2, 2021 | 14.68 |
| Jul 30, 2021 | 14.64 |
| Jul 29, 2021 | 14.59 |
| Jul 28, 2021 | 14.53 |
| Jul 27, 2021 | 14.48 |
| Jul 26, 2021 | 14.44 |
| Jul 23, 2021 | 14.40 |
| Jul 22, 2021 | 14.35 |
| Jul 21, 2021 | 14.31 |
| Jul 20, 2021 | 14.27 |
| Jul 19, 2021 | 14.22 |
| Jul 16, 2021 | 14.19 |
| Jul 15, 2021 | 14.16 |
| Jul 14, 2021 | 14.13 |
| Jul 13, 2021 | 14.09 |
| Jul 12, 2021 | 14.04 |
| Jul 9, 2021 | 14.01 |
| Jul 8, 2021 | 13.98 |
| Jul 7, 2021 | 13.97 |
| Jul 6, 2021 | 13.93 |
| Jul 2, 2021 | 13.89 |
| Jul 1, 2021 | 13.84 |
| Jun 30, 2021 | 13.78 |
| Jun 29, 2021 | 13.70 |
| Jun 28, 2021 | 13.63 |
| Jun 25, 2021 | 13.54 |
| Jun 24, 2021 | 13.47 |
| Jun 23, 2021 | 13.38 |
| Jun 22, 2021 | 13.30 |
| Jun 21, 2021 | 13.22 |
| Jun 18, 2021 | 13.14 |
| Jun 17, 2021 | 13.06 |
| Jun 16, 2021 | 12.97 |
| Jun 15, 2021 | 12.88 |
| Jun 14, 2021 | 12.79 |
| Jun 11, 2021 | 12.69 |
| Jun 10, 2021 | 12.61 |
| Jun 9, 2021 | 12.53 |
| Jun 8, 2021 | 12.45 |
| Jun 7, 2021 | 12.37 |
| Jun 4, 2021 | 12.29 |
| Jun 3, 2021 | 12.21 |
| Jun 2, 2021 | 12.14 |
| Jun 1, 2021 | 12.07 |
| May 28, 2021 | 12.00 |
| May 27, 2021 | 11.92 |
| May 26, 2021 | 11.84 |
| May 25, 2021 | 11.77 |
| May 24, 2021 | 11.68 |
| May 21, 2021 | 11.59 |
| May 20, 2021 | 11.50 |
| May 19, 2021 | 11.41 |
| May 18, 2021 | 11.33 |
| May 17, 2021 | 11.26 |
| May 14, 2021 | 11.18 |
| May 13, 2021 | 11.11 |
| May 12, 2021 | 11.05 |
| May 11, 2021 | 10.98 |
| May 10, 2021 | 10.90 |
| May 7, 2021 | 10.83 |
| May 6, 2021 | 10.74 |
| May 5, 2021 | 10.68 |
| May 4, 2021 | 10.60 |
| May 3, 2021 | 10.53 |
| Apr 30, 2021 | 10.44 |
| Apr 29, 2021 | 10.36 |
| Apr 28, 2021 | 10.27 |
| Apr 27, 2021 | 10.18 |
| Apr 26, 2021 | 10.09 |
| Apr 23, 2021 | 10.01 |
| Apr 22, 2021 | 9.93 |
| Apr 21, 2021 | 9.86 |
| Apr 20, 2021 | 9.79 |
| Apr 19, 2021 | 9.72 |
| Apr 16, 2021 | 9.64 |
| Apr 15, 2021 | 9.57 |
| Apr 14, 2021 | 9.49 |
| Apr 13, 2021 | 9.42 |
| Apr 12, 2021 | 9.36 |
| Apr 9, 2021 | 9.31 |
| Apr 8, 2021 | 9.26 |
| Apr 7, 2021 | 9.22 |
| Apr 6, 2021 | 9.18 |
| Apr 5, 2021 | 9.14 |
| Apr 1, 2021 | 9.09 |
| Mar 31, 2021 | 9.05 |
| Mar 30, 2021 | 9.00 |
| Mar 29, 2021 | 8.96 |
| Mar 26, 2021 | 8.92 |
| Mar 25, 2021 | 8.87 |
| Mar 24, 2021 | 8.82 |
| Mar 23, 2021 | 8.77 |
| Mar 22, 2021 | 8.73 |
| Mar 19, 2021 | 8.67 |
| Mar 18, 2021 | 8.61 |
| Mar 17, 2021 | 8.55 |
| Mar 16, 2021 | 8.49 |
| Mar 15, 2021 | 8.44 |
| Mar 12, 2021 | 8.38 |
| Mar 11, 2021 | 8.32 |
| Mar 10, 2021 | 8.26 |
| Mar 9, 2021 | 8.21 |
| Mar 8, 2021 | 8.16 |
| Mar 5, 2021 | 8.12 |
| Mar 4, 2021 | 8.07 |
| Mar 3, 2021 | 8.03 |
| Mar 2, 2021 | 7.98 |
| Mar 1, 2021 | 7.93 |
| Feb 26, 2021 | 7.88 |
| Feb 25, 2021 | 7.83 |
| Feb 24, 2021 | 7.78 |
| Feb 23, 2021 | 7.73 |
| Feb 22, 2021 | 7.68 |
| Feb 19, 2021 | 7.62 |
| Feb 18, 2021 | 7.57 |
| Feb 17, 2021 | 7.52 |
| Feb 16, 2021 | 7.46 |
| Feb 12, 2021 | 7.39 |
| Feb 11, 2021 | 7.32 |
| Feb 10, 2021 | 7.26 |
| Feb 9, 2021 | 7.20 |
| Feb 8, 2021 | 7.16 |
| Feb 5, 2021 | 7.11 |
| Feb 4, 2021 | 7.08 |
| Feb 3, 2021 | 7.04 |
| Feb 2, 2021 | 7.01 |
| Feb 1, 2021 | 6.98 |
| Jan 29, 2021 | 6.95 |
| Jan 28, 2021 | 6.92 |
| Jan 27, 2021 | 6.89 |
| Jan 26, 2021 | 6.87 |
| Jan 25, 2021 | 6.84 |
| Jan 22, 2021 | 6.82 |
| Jan 21, 2021 | 6.80 |
| Jan 20, 2021 | 6.77 |
| Jan 19, 2021 | 6.74 |
| Jan 15, 2021 | 6.71 |
| Jan 14, 2021 | 6.69 |
| Jan 13, 2021 | 6.65 |
| Jan 12, 2021 | 6.63 |
| Jan 11, 2021 | 6.60 |
| Jan 8, 2021 | 6.57 |
| Jan 7, 2021 | 6.55 |
| Jan 6, 2021 | 6.51 |
| Jan 5, 2021 | 6.48 |
| Jan 4, 2021 | 6.45 |
| Dec 31, 2020 | 6.42 |
| Dec 30, 2020 | 6.39 |
| Dec 29, 2020 | 6.36 |
| Dec 28, 2020 | 6.35 |
| Dec 24, 2020 | 6.32 |
| Dec 23, 2020 | 6.30 |
| Dec 22, 2020 | 6.28 |
| Dec 21, 2020 | 6.26 |
| Dec 18, 2020 | 6.24 |
| Dec 17, 2020 | 6.22 |
| Dec 16, 2020 | 6.20 |
| Dec 15, 2020 | 6.18 |
| Dec 14, 2020 | 6.16 |
| Dec 11, 2020 | 6.13 |
| Dec 10, 2020 | 6.11 |
| Dec 9, 2020 | 6.09 |
| Dec 8, 2020 | 6.06 |
| Dec 7, 2020 | 6.04 |
| Dec 4, 2020 | 6.02 |
| Dec 3, 2020 | 6.00 |
| Dec 2, 2020 | 5.97 |
| Dec 1, 2020 | 5.95 |
| Nov 30, 2020 | 5.92 |
| Nov 27, 2020 | 5.90 |
| Nov 25, 2020 | 5.87 |
| Nov 24, 2020 | 5.85 |
| Nov 23, 2020 | 5.82 |
| Nov 20, 2020 | 5.80 |
| Nov 19, 2020 | 5.78 |
| Nov 18, 2020 | 5.77 |
| Nov 17, 2020 | 5.75 |
| Nov 16, 2020 | 5.73 |
| Nov 13, 2020 | 5.71 |
| Nov 12, 2020 | 5.70 |
| Nov 11, 2020 | 5.68 |
| Nov 10, 2020 | 5.66 |
| Nov 9, 2020 | 5.64 |
| Nov 6, 2020 | 5.63 |
| Nov 5, 2020 | 5.62 |
| Nov 4, 2020 | 5.60 |
| Nov 3, 2020 | 5.58 |
| Nov 2, 2020 | 5.56 |
| Oct 30, 2020 | 5.55 |
| Oct 29, 2020 | 5.53 |
| Oct 28, 2020 | 5.52 |
| Oct 27, 2020 | 5.51 |
| Oct 26, 2020 | 5.49 |
| Oct 23, 2020 | 5.48 |
| Oct 22, 2020 | 5.47 |
| Oct 21, 2020 | 5.45 |
| Oct 20, 2020 | 5.43 |
| Oct 19, 2020 | 5.41 |
| Oct 16, 2020 | 5.39 |
| Oct 15, 2020 | 5.37 |
| Oct 14, 2020 | 5.34 |
| Oct 13, 2020 | 5.32 |
| Oct 12, 2020 | 5.30 |
| Oct 9, 2020 | 5.28 |
| Oct 8, 2020 | 5.25 |
| Oct 7, 2020 | 5.23 |
| Oct 6, 2020 | 5.20 |
| Oct 5, 2020 | 5.18 |
| Oct 2, 2020 | 5.16 |
| Oct 1, 2020 | 5.13 |
| Sep 30, 2020 | 5.11 |
| Sep 29, 2020 | 5.09 |
| Sep 28, 2020 | 5.06 |
| Sep 25, 2020 | 5.02 |
| Sep 24, 2020 | 4.99 |
| Sep 23, 2020 | 4.97 |
| Sep 22, 2020 | 4.94 |
| Sep 21, 2020 | 4.91 |
| Sep 18, 2020 | 4.89 |
| Sep 17, 2020 | 4.86 |
| Sep 16, 2020 | 4.82 |
| Sep 15, 2020 | 4.79 |
| Sep 14, 2020 | 4.76 |
| Sep 11, 2020 | 4.73 |
| Sep 10, 2020 | 4.70 |
| Sep 9, 2020 | 4.67 |
| Sep 8, 2020 | 4.64 |
| Sep 4, 2020 | 4.61 |
| Sep 3, 2020 | 4.59 |
| Sep 2, 2020 | 4.56 |
| Sep 1, 2020 | 4.53 |
| Aug 31, 2020 | 4.51 |
| Aug 28, 2020 | 4.47 |
| Aug 27, 2020 | 4.44 |
| Aug 26, 2020 | 4.42 |
| Aug 25, 2020 | 4.40 |
| Aug 24, 2020 | 4.38 |
| Aug 21, 2020 | 4.36 |
| Aug 20, 2020 | 4.34 |
| Aug 19, 2020 | 4.33 |
| Aug 18, 2020 | 4.31 |
| Aug 17, 2020 | 4.29 |
| Aug 14, 2020 | 4.27 |
| Aug 13, 2020 | 4.24 |
| Aug 12, 2020 | 4.22 |
| Aug 11, 2020 | 4.20 |
| Aug 10, 2020 | 4.18 |
| Aug 7, 2020 | 4.15 |
| Aug 6, 2020 | 4.12 |
| Aug 5, 2020 | 4.09 |
| Aug 4, 2020 | 4.07 |
| Aug 3, 2020 | 4.05 |
| Jul 31, 2020 | 4.04 |
| Jul 30, 2020 | 4.03 |
| Jul 29, 2020 | 4.01 |
| Jul 28, 2020 | 4.01 |
| Jul 27, 2020 | 4.00 |
| Jul 24, 2020 | 3.99 |
| Jul 23, 2020 | 3.98 |
| Jul 22, 2020 | 3.98 |
| Jul 21, 2020 | 3.97 |
| Jul 20, 2020 | 3.96 |
| Jul 17, 2020 | 3.95 |
| Jul 16, 2020 | 3.95 |
| Jul 15, 2020 | 3.94 |
| Jul 14, 2020 | 3.95 |
| Jul 13, 2020 | 3.95 |
| Jul 10, 2020 | 3.95 |
| Jul 9, 2020 | 3.95 |
| Jul 8, 2020 | 3.96 |
| Jul 7, 2020 | 3.97 |
| Jul 6, 2020 | 3.97 |
| Jul 2, 2020 | 3.98 |
| Jul 1, 2020 | 3.98 |
| Jun 30, 2020 | 3.98 |
| Jun 29, 2020 | 3.98 |
| Jun 26, 2020 | 3.98 |
| Jun 25, 2020 | 3.98 |
| Jun 24, 2020 | 3.98 |
| Jun 23, 2020 | 3.98 |
| Jun 22, 2020 | 3.99 |
| Jun 19, 2020 | 4.00 |
| Jun 18, 2020 | 4.00 |
| Jun 17, 2020 | 4.01 |
| Jun 16, 2020 | 4.02 |
| Jun 15, 2020 | 4.03 |
| Jun 12, 2020 | 4.03 |
| Jun 11, 2020 | 4.04 |
| Jun 10, 2020 | 4.06 |
| Jun 9, 2020 | 4.07 |
| Jun 8, 2020 | 4.08 |
| Jun 5, 2020 | 4.10 |
| Jun 4, 2020 | 4.12 |
| Jun 3, 2020 | 4.14 |
| Jun 2, 2020 | 4.16 |
| Jun 1, 2020 | 4.18 |
| May 29, 2020 | 4.20 |
| May 28, 2020 | 4.22 |
| May 27, 2020 | 4.24 |
| May 26, 2020 | 4.25 |
| May 22, 2020 | 4.27 |
| May 21, 2020 | 4.28 |
| May 20, 2020 | 4.29 |
| May 19, 2020 | 4.31 |
| May 18, 2020 | 4.32 |
| May 15, 2020 | 4.34 |
| May 14, 2020 | 4.35 |
| May 13, 2020 | 4.37 |
| May 12, 2020 | 4.38 |
| May 11, 2020 | 4.39 |
| May 8, 2020 | 4.40 |
| May 7, 2020 | 4.41 |
| May 6, 2020 | 4.44 |
| May 5, 2020 | 4.46 |
| May 4, 2020 | 4.48 |
| May 1, 2020 | 4.50 |
| Apr 30, 2020 | 4.52 |
| Apr 29, 2020 | 4.54 |
| Apr 28, 2020 | 4.56 |
| Apr 27, 2020 | 4.58 |
| Apr 24, 2020 | 4.61 |
| Apr 23, 2020 | 4.63 |
| Apr 22, 2020 | 4.66 |
| Apr 21, 2020 | 4.69 |
| Apr 20, 2020 | 4.71 |
| Apr 17, 2020 | 4.74 |
| Apr 16, 2020 | 4.76 |
| Apr 15, 2020 | 4.79 |
| Apr 14, 2020 | 4.81 |
| Apr 13, 2020 | 4.83 |
| Apr 9, 2020 | 4.85 |
| Apr 8, 2020 | 4.88 |
| Apr 7, 2020 | 4.90 |
| Apr 6, 2020 | 4.92 |
| Apr 3, 2020 | 4.93 |
| Apr 2, 2020 | 4.95 |
| Apr 1, 2020 | 4.97 |
| Mar 31, 2020 | 4.99 |
| Mar 30, 2020 | 5.01 |
| Mar 27, 2020 | 5.03 |
| Mar 26, 2020 | 5.04 |
| Mar 25, 2020 | 5.06 |
| Mar 24, 2020 | 5.08 |
| Mar 23, 2020 | 5.10 |
| Mar 20, 2020 | 5.11 |
| Mar 19, 2020 | 5.13 |
| Mar 18, 2020 | 5.15 |
| Mar 17, 2020 | 5.17 |
| Mar 16, 2020 | 5.19 |
| Mar 13, 2020 | 5.21 |
| Mar 12, 2020 | 5.23 |
| Mar 11, 2020 | 5.24 |
| Mar 10, 2020 | 5.25 |
| Mar 9, 2020 | 5.26 |
| Mar 6, 2020 | 5.27 |
| Mar 5, 2020 | 5.27 |
| Mar 4, 2020 | 5.28 |
| Mar 3, 2020 | 5.28 |
| Mar 2, 2020 | 5.28 |
| Feb 28, 2020 | 5.29 |
| Feb 27, 2020 | 5.29 |
| Feb 26, 2020 | 5.30 |
| Feb 25, 2020 | 5.30 |
| Feb 24, 2020 | 5.31 |
| Feb 21, 2020 | 5.31 |
| Feb 20, 2020 | 5.32 |
| Feb 19, 2020 | 5.32 |
| Feb 18, 2020 | 5.32 |
| Feb 14, 2020 | 5.32 |
| Feb 13, 2020 | 5.32 |
| Feb 12, 2020 | 5.32 |
| Feb 11, 2020 | 5.32 |
| Feb 10, 2020 | 5.32 |
| Feb 7, 2020 | 5.32 |
| Feb 6, 2020 | 5.32 |
| Feb 5, 2020 | 5.32 |
| Feb 4, 2020 | 5.32 |
| Feb 3, 2020 | 5.32 |
| Jan 31, 2020 | 5.32 |
| Jan 30, 2020 | 5.32 |
| Jan 29, 2020 | 5.31 |
| Jan 28, 2020 | 5.30 |
| Jan 27, 2020 | 5.29 |
| Jan 24, 2020 | 5.28 |
| Jan 23, 2020 | 5.26 |
| Jan 22, 2020 | 5.25 |
| Jan 21, 2020 | 5.23 |
| Jan 17, 2020 | 5.22 |
| Jan 16, 2020 | 5.20 |
| Jan 15, 2020 | 5.19 |
| Jan 14, 2020 | 5.17 |
| Jan 13, 2020 | 5.15 |
| Jan 10, 2020 | 5.13 |
| Jan 9, 2020 | 5.11 |
| Jan 8, 2020 | 5.09 |
| Jan 7, 2020 | 5.07 |
| Jan 6, 2020 | 5.05 |
| Jan 3, 2020 | 5.04 |
| Jan 2, 2020 | 5.04 |
| Dec 31, 2019 | 5.03 |
| Dec 30, 2019 | 5.03 |
| Dec 27, 2019 | 5.02 |
| Dec 26, 2019 | 5.01 |
| Dec 24, 2019 | 5.00 |
| Dec 23, 2019 | 4.99 |
| Dec 20, 2019 | 4.99 |
| Dec 19, 2019 | 4.98 |
| Dec 18, 2019 | 4.98 |
| Dec 17, 2019 | 4.98 |
| Dec 16, 2019 | 4.97 |
| Dec 13, 2019 | 4.97 |
| Dec 12, 2019 | 4.97 |
| Dec 11, 2019 | 4.97 |
| Dec 10, 2019 | 4.96 |
| Dec 9, 2019 | 4.96 |
| Dec 6, 2019 | 4.96 |
| Dec 5, 2019 | 4.96 |
| Dec 4, 2019 | 4.95 |
| Dec 3, 2019 | 4.95 |
| Dec 2, 2019 | 4.95 |
| Nov 29, 2019 | 4.94 |
| Nov 27, 2019 | 4.93 |
| Nov 26, 2019 | 4.93 |
| Nov 25, 2019 | 4.92 |
| Nov 22, 2019 | 4.92 |
| Nov 21, 2019 | 4.91 |
| Nov 20, 2019 | 4.91 |
| Nov 19, 2019 | 4.91 |
| Nov 18, 2019 | 4.91 |
| Nov 15, 2019 | 4.91 |
| Nov 14, 2019 | 4.91 |
| Nov 13, 2019 | 4.91 |
| Nov 12, 2019 | 4.90 |
| Nov 11, 2019 | 4.90 |
| Nov 8, 2019 | 4.90 |
| Nov 7, 2019 | 4.90 |
| Nov 6, 2019 | 4.90 |
| Nov 5, 2019 | 4.90 |
| Nov 4, 2019 | 4.89 |
| Nov 1, 2019 | 4.89 |
| Oct 31, 2019 | 4.89 |
| Oct 30, 2019 | 4.89 |
| Oct 29, 2019 | 4.89 |
| Oct 28, 2019 | 4.89 |
| Oct 25, 2019 | 4.89 |
| Oct 24, 2019 | 4.89 |
| Oct 23, 2019 | 4.90 |
| Oct 22, 2019 | 4.90 |
| Oct 21, 2019 | 4.90 |
| Oct 18, 2019 | 4.91 |
| Oct 17, 2019 | 4.91 |
| Oct 16, 2019 | 4.91 |
| Oct 15, 2019 | 4.92 |
| Oct 14, 2019 | 4.92 |
| Oct 11, 2019 | 4.92 |
| Oct 10, 2019 | 4.93 |
| Oct 9, 2019 | 4.93 |
| Oct 8, 2019 | 4.93 |
| Oct 7, 2019 | 4.94 |
| Oct 4, 2019 | 4.94 |
| Oct 3, 2019 | 4.94 |
| Oct 2, 2019 | 4.94 |
| Oct 1, 2019 | 4.94 |
| Sep 30, 2019 | 4.94 |
| Sep 27, 2019 | 4.94 |
| Sep 26, 2019 | 4.94 |
| Sep 25, 2019 | 4.94 |
| Sep 24, 2019 | 4.95 |
| Sep 23, 2019 | 4.96 |
| Sep 20, 2019 | 4.96 |
| Sep 19, 2019 | 4.96 |
| Sep 18, 2019 | 4.96 |
| Sep 17, 2019 | 4.96 |
| Sep 16, 2019 | 4.95 |
| Sep 13, 2019 | 4.95 |
| Sep 12, 2019 | 4.95 |
| Sep 11, 2019 | 4.95 |
| Sep 10, 2019 | 4.95 |
| Sep 9, 2019 | 4.95 |
| Sep 6, 2019 | 4.95 |
| Sep 5, 2019 | 4.94 |
| Sep 4, 2019 | 4.94 |
| Sep 3, 2019 | 4.94 |
| Aug 30, 2019 | 4.94 |
| Aug 29, 2019 | 4.94 |
| Aug 28, 2019 | 4.94 |
| Aug 27, 2019 | 4.94 |
| Aug 26, 2019 | 4.95 |
| Aug 23, 2019 | 4.95 |
| Aug 22, 2019 | 4.95 |
| Aug 21, 2019 | 4.95 |
| Aug 20, 2019 | 4.95 |
| Aug 19, 2019 | 4.95 |
| Aug 16, 2019 | 4.96 |
| Aug 15, 2019 | 4.97 |
| Aug 14, 2019 | 4.97 |
| Aug 13, 2019 | 4.98 |
| Aug 12, 2019 | 4.98 |
| Aug 9, 2019 | 4.99 |
| Aug 8, 2019 | 4.99 |
| Aug 7, 2019 | 4.99 |
| Aug 6, 2019 | 4.99 |
| Aug 5, 2019 | 5.00 |
| Aug 2, 2019 | 5.00 |
| Aug 1, 2019 | 5.01 |
| Jul 31, 2019 | 5.01 |
| Jul 30, 2019 | 5.02 |
| Jul 29, 2019 | 5.03 |
| Jul 26, 2019 | 5.03 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 5.04 |
| Jul 23, 2019 | 5.04 |
| Jul 22, 2019 | 5.05 |
| Jul 19, 2019 | 5.06 |
| Jul 18, 2019 | 5.07 |
| Jul 17, 2019 | 5.08 |
| Jul 16, 2019 | 5.09 |
| Jul 15, 2019 | 5.10 |
| Jul 12, 2019 | 5.11 |
| Jul 11, 2019 | 5.12 |
| Jul 10, 2019 | 5.12 |
| Jul 9, 2019 | 5.12 |
| Jul 8, 2019 | 5.12 |
| Jul 5, 2019 | 5.12 |
| Jul 3, 2019 | 5.12 |
| Jul 2, 2019 | 5.12 |
| Jul 1, 2019 | 5.12 |
| Jun 28, 2019 | 5.12 |
| Jun 27, 2019 | 5.12 |
| Jun 26, 2019 | 5.12 |
| Jun 25, 2019 | 5.13 |
| Jun 24, 2019 | 5.13 |
| Jun 21, 2019 | 5.14 |
| Jun 20, 2019 | 5.15 |
| Jun 19, 2019 | 5.15 |
| Jun 18, 2019 | 5.15 |
| Jun 17, 2019 | 5.15 |
| Jun 14, 2019 | 5.16 |
| Jun 13, 2019 | 5.16 |
| Jun 12, 2019 | 5.17 |
| Jun 11, 2019 | 5.18 |
| Jun 10, 2019 | 5.19 |
| Jun 7, 2019 | 5.19 |
| Jun 6, 2019 | 5.20 |
| Jun 5, 2019 | 5.20 |
| Jun 4, 2019 | 5.19 |
| Jun 3, 2019 | 5.19 |
| May 31, 2019 | 5.18 |
| May 30, 2019 | 5.17 |
| May 29, 2019 | 5.17 |
| May 28, 2019 | 5.16 |
| May 24, 2019 | 5.15 |
| May 23, 2019 | 5.13 |
| May 22, 2019 | 5.12 |
| May 21, 2019 | 5.10 |
| May 20, 2019 | 5.09 |
| May 17, 2019 | 5.07 |
| May 16, 2019 | 5.06 |
| May 15, 2019 | 5.05 |
| May 14, 2019 | 5.04 |
| May 13, 2019 | 5.03 |
| May 10, 2019 | 5.02 |
| May 9, 2019 | 5.01 |
| May 8, 2019 | 5.00 |
| May 7, 2019 | 4.99 |
| May 6, 2019 | 4.99 |
| May 3, 2019 | 4.98 |
| May 2, 2019 | 4.98 |
| May 1, 2019 | 4.97 |
| Apr 30, 2019 | 4.96 |
| Apr 29, 2019 | 4.96 |
| Apr 26, 2019 | 4.97 |
| Apr 25, 2019 | 4.97 |
| Apr 24, 2019 | 4.97 |
| Apr 23, 2019 | 4.97 |
| Apr 22, 2019 | 4.98 |
| Apr 18, 2019 | 4.98 |
| Apr 17, 2019 | 4.99 |
| Apr 16, 2019 | 4.99 |
| Apr 15, 2019 | 5.00 |
| Apr 12, 2019 | 5.01 |
| Apr 11, 2019 | 5.02 |
| Apr 10, 2019 | 5.04 |
| Apr 9, 2019 | 5.05 |
| Apr 8, 2019 | 5.07 |
| Apr 5, 2019 | 5.08 |
| Apr 4, 2019 | 5.09 |
| Apr 3, 2019 | 5.11 |
| Apr 2, 2019 | 5.12 |
| Apr 1, 2019 | 5.13 |
| Mar 29, 2019 | 5.14 |
| Mar 28, 2019 | 5.15 |
| Mar 27, 2019 | 5.15 |
| Mar 26, 2019 | 5.16 |
| Mar 25, 2019 | 5.16 |
| Mar 22, 2019 | 5.16 |
| Mar 21, 2019 | 5.16 |
| Mar 20, 2019 | 5.17 |
| Mar 19, 2019 | 5.17 |
| Mar 18, 2019 | 5.17 |
| Mar 15, 2019 | 5.18 |
| Mar 14, 2019 | 5.19 |
| Mar 13, 2019 | 5.20 |
| Mar 12, 2019 | 5.20 |
| Mar 11, 2019 | 5.21 |
| Mar 8, 2019 | 5.21 |
| Mar 7, 2019 | 5.21 |
| Mar 6, 2019 | 5.21 |
| Mar 5, 2019 | 5.21 |
| Mar 4, 2019 | 5.21 |
| Mar 1, 2019 | 5.22 |
| Feb 28, 2019 | 5.22 |
| Feb 27, 2019 | 5.23 |
| Feb 26, 2019 | 5.23 |
| Feb 25, 2019 | 5.24 |
| Feb 22, 2019 | 5.24 |
| Feb 21, 2019 | 5.24 |
| Feb 20, 2019 | 5.24 |
| Feb 19, 2019 | 5.25 |
| Feb 15, 2019 | 5.25 |
| Feb 14, 2019 | 5.26 |
| Feb 13, 2019 | 5.27 |
| Feb 12, 2019 | 5.29 |
| Feb 11, 2019 | 5.30 |
| Feb 8, 2019 | 5.32 |
| Feb 7, 2019 | 5.33 |
| Feb 6, 2019 | 5.35 |
| Feb 5, 2019 | 5.36 |
| Feb 4, 2019 | 5.37 |
| Feb 1, 2019 | 5.38 |
| Jan 31, 2019 | 5.39 |
| Jan 30, 2019 | 5.40 |
| Jan 29, 2019 | 5.41 |
| Jan 28, 2019 | 5.42 |
| Jan 25, 2019 | 5.43 |
| Jan 24, 2019 | 5.44 |
| Jan 23, 2019 | 5.45 |
| Jan 22, 2019 | 5.45 |
| Jan 18, 2019 | 5.46 |
| Jan 17, 2019 | 5.46 |
| Jan 16, 2019 | 5.47 |
| Jan 15, 2019 | 5.47 |
| Jan 14, 2019 | 5.48 |
| Jan 11, 2019 | 5.49 |
| Jan 10, 2019 | 5.50 |
| Jan 9, 2019 | 5.52 |
| Jan 8, 2019 | 5.54 |
| Jan 7, 2019 | 5.56 |
| Jan 4, 2019 | 5.58 |
| Jan 3, 2019 | 5.60 |
| Jan 2, 2019 | 5.61 |
| Dec 31, 2018 | 5.63 |
| Dec 28, 2018 | 5.65 |
| Dec 27, 2018 | 5.67 |
| Dec 26, 2018 | 5.68 |
| Dec 24, 2018 | 5.70 |
| Dec 21, 2018 | 5.71 |
| Dec 20, 2018 | 5.72 |
| Dec 19, 2018 | 5.72 |
| Dec 18, 2018 | 5.73 |
| Dec 17, 2018 | 5.74 |
| Dec 14, 2018 | 5.74 |
| Dec 13, 2018 | 5.75 |
| Dec 12, 2018 | 5.75 |
| Dec 11, 2018 | 5.75 |
| Dec 10, 2018 | 5.75 |
| Dec 7, 2018 | 5.75 |
| Dec 6, 2018 | 5.75 |
| Dec 4, 2018 | 5.74 |
| Dec 3, 2018 | 5.74 |
| Nov 30, 2018 | 5.73 |
| Nov 29, 2018 | 5.72 |
| Nov 28, 2018 | 5.71 |
| Nov 27, 2018 | 5.70 |
| Nov 26, 2018 | 5.69 |
| Nov 23, 2018 | 5.68 |
| Nov 21, 2018 | 5.66 |
| Nov 20, 2018 | 5.65 |
| Nov 19, 2018 | 5.63 |
| Nov 16, 2018 | 5.61 |
| Nov 15, 2018 | 5.60 |
| Nov 14, 2018 | 5.58 |
| Nov 13, 2018 | 5.56 |
| Nov 12, 2018 | 5.54 |
| Nov 9, 2018 | 5.52 |
| Nov 8, 2018 | 5.50 |
| Nov 7, 2018 | 5.48 |
| Nov 6, 2018 | 5.46 |
| Nov 5, 2018 | 5.44 |
| Nov 2, 2018 | 5.43 |
| Nov 1, 2018 | 5.41 |
| Oct 31, 2018 | 5.39 |
| Oct 30, 2018 | 5.37 |
| Oct 29, 2018 | 5.36 |
| Oct 26, 2018 | 5.34 |
| Oct 25, 2018 | 5.33 |
| Oct 24, 2018 | 5.32 |
| Oct 23, 2018 | 5.30 |
| Oct 22, 2018 | 5.29 |
| Oct 19, 2018 | 5.27 |
| Oct 18, 2018 | 5.26 |
| Oct 17, 2018 | 5.24 |
| Oct 16, 2018 | 5.22 |
| Oct 15, 2018 | 5.20 |
| Oct 12, 2018 | 5.18 |
| Oct 11, 2018 | 5.17 |
| Oct 10, 2018 | 5.15 |
| Oct 9, 2018 | 5.13 |
| Oct 8, 2018 | 5.11 |
| Oct 5, 2018 | 5.09 |
| Oct 4, 2018 | 5.07 |
| Oct 3, 2018 | 5.05 |
| Oct 2, 2018 | 5.03 |
| Oct 1, 2018 | 5.00 |
| Sep 28, 2018 | 4.97 |
| Sep 27, 2018 | 4.95 |
| Sep 26, 2018 | 4.92 |
| Sep 25, 2018 | 4.89 |
| Sep 24, 2018 | 4.87 |
| Sep 21, 2018 | 4.84 |
| Sep 20, 2018 | 4.82 |
| Sep 19, 2018 | 4.79 |
| Sep 18, 2018 | 4.76 |
| Sep 17, 2018 | 4.73 |
| Sep 14, 2018 | 4.70 |
| Sep 13, 2018 | 4.67 |
| Sep 12, 2018 | 4.64 |
| Sep 11, 2018 | 4.62 |
| Sep 10, 2018 | 4.59 |
| Sep 7, 2018 | 4.56 |
| Sep 6, 2018 | 4.53 |
| Sep 5, 2018 | 4.51 |
| Sep 4, 2018 | 4.48 |
| Aug 31, 2018 | 4.45 |
| Aug 30, 2018 | 4.43 |
| Aug 29, 2018 | 4.40 |
| Aug 28, 2018 | 4.37 |
| Aug 27, 2018 | 4.34 |
| Aug 24, 2018 | 4.32 |
| Aug 23, 2018 | 4.29 |
| Aug 22, 2018 | 4.27 |
| Aug 21, 2018 | 4.24 |
| Aug 20, 2018 | 4.22 |
| Aug 17, 2018 | 4.19 |
| Aug 16, 2018 | 4.17 |
| Aug 15, 2018 | 4.14 |
| Aug 14, 2018 | 4.12 |
| Aug 13, 2018 | 4.10 |
| Aug 10, 2018 | 4.08 |
| Aug 9, 2018 | 4.06 |
| Aug 8, 2018 | 4.04 |
| Aug 7, 2018 | 4.02 |
| Aug 6, 2018 | 4.00 |
| Aug 3, 2018 | 3.98 |
| Aug 2, 2018 | 3.97 |
| Aug 1, 2018 | 3.96 |
| Jul 31, 2018 | 3.95 |
| Jul 30, 2018 | 3.94 |
| Jul 27, 2018 | 3.93 |
| Jul 26, 2018 | 3.92 |
| Jul 25, 2018 | 3.91 |
| Jul 24, 2018 | 3.90 |
| Jul 23, 2018 | 3.89 |
| Jul 20, 2018 | 3.88 |
| Jul 19, 2018 | 3.87 |
| Jul 18, 2018 | 3.86 |
| Jul 17, 2018 | 3.86 |
| Jul 16, 2018 | 3.86 |
| Jul 13, 2018 | 3.85 |
| Jul 12, 2018 | 3.85 |
| Jul 11, 2018 | 3.85 |
| Jul 10, 2018 | 3.84 |
| Jul 9, 2018 | 3.84 |
| Jul 6, 2018 | 3.83 |
| Jul 5, 2018 | 3.83 |
| Jul 3, 2018 | 3.83 |
| Jul 2, 2018 | 3.82 |
| Jun 29, 2018 | 3.82 |
| Jun 28, 2018 | 3.82 |
| Jun 27, 2018 | 3.82 |
| Jun 26, 2018 | 3.81 |
| Jun 25, 2018 | 3.81 |
| Jun 22, 2018 | 3.80 |
| Jun 21, 2018 | 3.80 |
| Jun 20, 2018 | 3.79 |
| Jun 19, 2018 | 3.79 |
| Jun 18, 2018 | 3.78 |
| Jun 15, 2018 | 3.78 |
| Jun 14, 2018 | 3.78 |
| Jun 13, 2018 | 3.77 |
| Jun 12, 2018 | 3.77 |
| Jun 11, 2018 | 3.76 |
| Jun 8, 2018 | 3.76 |
| Jun 7, 2018 | 3.75 |
| Jun 6, 2018 | 3.74 |
| Jun 5, 2018 | 3.73 |
| Jun 4, 2018 | 3.72 |
| Jun 1, 2018 | 3.71 |
| May 31, 2018 | 3.70 |
| May 30, 2018 | 3.69 |
| May 29, 2018 | 3.68 |
| May 25, 2018 | 3.67 |
| May 24, 2018 | 3.67 |
| May 23, 2018 | 3.66 |
| May 22, 2018 | 3.66 |
| May 21, 2018 | 3.65 |
| May 18, 2018 | 3.65 |
| May 17, 2018 | 3.65 |
| May 16, 2018 | 3.65 |
| May 15, 2018 | 3.65 |
| May 14, 2018 | 3.64 |
| May 11, 2018 | 3.63 |
| May 10, 2018 | 3.62 |
| May 9, 2018 | 3.62 |
| May 8, 2018 | 3.62 |
| May 7, 2018 | 3.61 |
| May 4, 2018 | 3.61 |
| May 3, 2018 | 3.61 |
| May 2, 2018 | 3.60 |
| May 1, 2018 | 3.60 |
| Apr 30, 2018 | 3.60 |
| Apr 27, 2018 | 3.59 |
| Apr 26, 2018 | 3.59 |
| Apr 25, 2018 | 3.59 |
| Apr 24, 2018 | 3.59 |
| Apr 23, 2018 | 3.59 |
| Apr 20, 2018 | 3.59 |
| Apr 19, 2018 | 3.58 |
| Apr 18, 2018 | 3.58 |
| Apr 17, 2018 | 3.58 |
| Apr 16, 2018 | 3.57 |
| Apr 13, 2018 | 3.57 |
| Apr 12, 2018 | 3.56 |
| Apr 11, 2018 | 3.56 |
| Apr 10, 2018 | 3.55 |
| Apr 9, 2018 | 3.55 |
| Apr 6, 2018 | 3.55 |
| Apr 5, 2018 | 3.54 |
| Apr 4, 2018 | 3.53 |
| Apr 3, 2018 | 3.53 |
| Apr 2, 2018 | 3.53 |
| Mar 29, 2018 | 3.52 |
| Mar 28, 2018 | 3.51 |
| Mar 27, 2018 | 3.51 |
| Mar 26, 2018 | 3.50 |
| Mar 23, 2018 | 3.50 |
| Mar 22, 2018 | 3.49 |
| Mar 21, 2018 | 3.48 |
| Mar 20, 2018 | 3.48 |
| Mar 19, 2018 | 3.47 |
| Mar 16, 2018 | 3.47 |
| Mar 15, 2018 | 3.48 |
| Mar 14, 2018 | 3.48 |
| Mar 13, 2018 | 3.49 |
| Mar 12, 2018 | 3.49 |
| Mar 9, 2018 | 3.49 |
| Mar 8, 2018 | 3.50 |
| Mar 7, 2018 | 3.51 |
| Mar 6, 2018 | 3.51 |
| Mar 5, 2018 | 3.52 |
| Mar 2, 2018 | 3.53 |
| Mar 1, 2018 | 3.53 |
| Feb 28, 2018 | 3.54 |
| Feb 27, 2018 | 3.55 |
| Feb 26, 2018 | 3.56 |
| Feb 23, 2018 | 3.57 |
| Feb 22, 2018 | 3.58 |
| Feb 21, 2018 | 3.58 |
| Feb 20, 2018 | 3.59 |
| Feb 16, 2018 | 3.59 |
| Feb 15, 2018 | 3.60 |
| Feb 14, 2018 | 3.60 |
| Feb 13, 2018 | 3.61 |
| Feb 12, 2018 | 3.62 |
| Feb 9, 2018 | 3.63 |
| Feb 8, 2018 | 3.65 |
| Feb 7, 2018 | 3.66 |
| Feb 6, 2018 | 3.66 |
| Feb 5, 2018 | 3.67 |
| Feb 2, 2018 | 3.68 |
| Feb 1, 2018 | 3.68 |
| Jan 31, 2018 | 3.69 |
| Jan 30, 2018 | 3.71 |
| Jan 29, 2018 | 3.72 |
| Jan 26, 2018 | 3.73 |
| Jan 25, 2018 | 3.74 |
| Jan 24, 2018 | 3.75 |
| Jan 23, 2018 | 3.76 |
| Jan 22, 2018 | 3.77 |
| Jan 19, 2018 | 3.78 |
| Jan 18, 2018 | 3.80 |
| Jan 17, 2018 | 3.81 |
| Jan 16, 2018 | 3.82 |
| Jan 12, 2018 | 3.83 |
| Jan 11, 2018 | 3.85 |
| Jan 10, 2018 | 3.86 |
| Jan 9, 2018 | 3.88 |
| Jan 8, 2018 | 3.90 |
| Jan 5, 2018 | 3.91 |
| Jan 4, 2018 | 3.93 |
| Jan 3, 2018 | 3.95 |
| Jan 2, 2018 | 3.96 |
| Dec 29, 2017 | 3.98 |
| Dec 28, 2017 | 4.00 |
| Dec 27, 2017 | 4.01 |
| Dec 26, 2017 | 4.03 |
| Dec 22, 2017 | 4.04 |
| Dec 21, 2017 | 4.05 |
| Dec 20, 2017 | 4.07 |
| Dec 19, 2017 | 4.09 |
| Dec 18, 2017 | 4.11 |
| Dec 15, 2017 | 4.13 |
| Dec 14, 2017 | 4.16 |
| Dec 13, 2017 | 4.18 |
| Dec 12, 2017 | 4.20 |
| Dec 11, 2017 | 4.22 |
| Dec 8, 2017 | 4.25 |
| Dec 7, 2017 | 4.27 |
| Dec 6, 2017 | 4.30 |
| Dec 5, 2017 | 4.33 |
| Dec 4, 2017 | 4.35 |
| Dec 1, 2017 | 4.38 |
| Nov 30, 2017 | 4.40 |
| Nov 29, 2017 | 4.42 |
| Nov 28, 2017 | 4.44 |
| Nov 27, 2017 | 4.46 |
| Nov 24, 2017 | 4.48 |
| Nov 22, 2017 | 4.50 |
| Nov 21, 2017 | 4.51 |
| Nov 20, 2017 | 4.53 |
| Nov 17, 2017 | 4.55 |
| Nov 16, 2017 | 4.57 |
| Nov 15, 2017 | 4.59 |
| Nov 14, 2017 | 4.61 |
| Nov 13, 2017 | 4.64 |
| Nov 10, 2017 | 4.66 |
| Nov 9, 2017 | 4.68 |
| Nov 8, 2017 | 4.70 |
| Nov 7, 2017 | 4.72 |
| Nov 6, 2017 | 4.74 |
| Nov 3, 2017 | 4.76 |
| Nov 2, 2017 | 4.78 |
| Nov 1, 2017 | 4.81 |
| Oct 31, 2017 | 4.83 |
| Oct 30, 2017 | 4.85 |
| Oct 27, 2017 | 4.87 |
| Oct 26, 2017 | 4.89 |
| Oct 25, 2017 | 4.91 |
| Oct 24, 2017 | 4.93 |
| Oct 23, 2017 | 4.96 |
| Oct 20, 2017 | 4.97 |
| Oct 19, 2017 | 4.98 |
| Oct 18, 2017 | 5.00 |
| Oct 17, 2017 | 5.01 |
| Oct 16, 2017 | 5.03 |
| Oct 13, 2017 | 5.04 |
| Oct 12, 2017 | 5.06 |
| Oct 11, 2017 | 5.07 |
| Oct 10, 2017 | 5.08 |
| Oct 9, 2017 | 5.09 |
| Oct 6, 2017 | 5.09 |
| Oct 5, 2017 | 5.10 |
| Oct 4, 2017 | 5.10 |
| Oct 3, 2017 | 5.10 |
| Oct 2, 2017 | 5.11 |
| Sep 29, 2017 | 5.12 |
| Sep 28, 2017 | 5.13 |
| Sep 27, 2017 | 5.14 |
| Sep 26, 2017 | 5.15 |
| Sep 25, 2017 | 5.16 |
| Sep 22, 2017 | 5.18 |
| Sep 21, 2017 | 5.18 |
| Sep 20, 2017 | 5.20 |
| Sep 19, 2017 | 5.21 |
| Sep 18, 2017 | 5.22 |
| Sep 15, 2017 | 5.23 |
| Sep 14, 2017 | 5.24 |
| Sep 13, 2017 | 5.26 |
| Sep 12, 2017 | 5.28 |
| Sep 11, 2017 | 5.29 |
| Sep 8, 2017 | 5.31 |
| Sep 7, 2017 | 5.33 |
| Sep 6, 2017 | 5.34 |
| Sep 5, 2017 | 5.36 |
| Sep 1, 2017 | 5.38 |
| Aug 31, 2017 | 5.41 |
| Aug 30, 2017 | 5.43 |
| Aug 29, 2017 | 5.45 |
| Aug 28, 2017 | 5.46 |
| Aug 25, 2017 | 5.48 |
| Aug 24, 2017 | 5.49 |
| Aug 23, 2017 | 5.51 |
| Aug 22, 2017 | 5.54 |
| Aug 21, 2017 | 5.56 |
| Aug 18, 2017 | 5.58 |
| Aug 17, 2017 | 5.60 |
| Aug 16, 2017 | 5.63 |
| Aug 15, 2017 | 5.65 |
| Aug 14, 2017 | 5.66 |
| Aug 11, 2017 | 5.67 |
| Aug 10, 2017 | 5.69 |
| Aug 9, 2017 | 5.72 |
| Aug 8, 2017 | 5.74 |
| Aug 7, 2017 | 5.76 |
| Aug 4, 2017 | 5.77 |
| Aug 3, 2017 | 5.77 |
| Aug 2, 2017 | 5.77 |
| Aug 1, 2017 | 5.78 |
| Jul 31, 2017 | 5.78 |
| Jul 28, 2017 | 5.77 |
| Jul 27, 2017 | 5.77 |
| Jul 26, 2017 | 5.77 |
| Jul 25, 2017 | 5.76 |
| Jul 24, 2017 | 5.76 |
| Jul 21, 2017 | 5.76 |
| Jul 20, 2017 | 5.75 |
| Jul 19, 2017 | 5.75 |
| Jul 18, 2017 | 5.75 |
| Jul 17, 2017 | 5.74 |
| Jul 14, 2017 | 5.74 |
| Jul 13, 2017 | 5.74 |
| Jul 12, 2017 | 5.74 |
| Jul 11, 2017 | 5.74 |
| Jul 10, 2017 | 5.74 |
| Jul 7, 2017 | 5.75 |
| Jul 6, 2017 | 5.74 |
| Jul 5, 2017 | 5.74 |
| Jul 3, 2017 | 5.73 |
| Jun 30, 2017 | 5.72 |
| Jun 29, 2017 | 5.71 |
| Jun 28, 2017 | 5.70 |
| Jun 27, 2017 | 5.68 |
| Jun 26, 2017 | 5.67 |
| Jun 23, 2017 | 5.65 |
| Jun 22, 2017 | 5.64 |
| Jun 21, 2017 | 5.62 |
| Jun 20, 2017 | 5.60 |
| Jun 19, 2017 | 5.59 |
| Jun 16, 2017 | 5.57 |
| Jun 15, 2017 | 5.55 |
| Jun 14, 2017 | 5.54 |
| Jun 13, 2017 | 5.52 |
| Jun 12, 2017 | 5.50 |
| Jun 9, 2017 | 5.49 |
| Jun 8, 2017 | 5.47 |
| Jun 7, 2017 | 5.45 |
| Jun 6, 2017 | 5.44 |
| Jun 5, 2017 | 5.42 |
| Jun 2, 2017 | 5.41 |
| Jun 1, 2017 | 5.39 |
| May 31, 2017 | 5.38 |
| May 30, 2017 | 5.36 |
| May 26, 2017 | 5.34 |
| May 25, 2017 | 5.32 |
| May 24, 2017 | 5.30 |
| May 23, 2017 | 5.27 |
| May 22, 2017 | 5.25 |
| May 19, 2017 | 5.24 |
| May 18, 2017 | 5.22 |
| May 17, 2017 | 5.21 |
| May 16, 2017 | 5.20 |
| May 15, 2017 | 5.19 |
| May 12, 2017 | 5.19 |
| May 11, 2017 | 5.17 |
| May 10, 2017 | 5.15 |
| May 9, 2017 | 5.13 |
| May 8, 2017 | 5.12 |
| May 5, 2017 | 5.10 |
| May 4, 2017 | 5.07 |
| May 3, 2017 | 5.04 |
| May 2, 2017 | 5.01 |
| May 1, 2017 | 4.98 |
| Apr 28, 2017 | 4.95 |
| Apr 27, 2017 | 4.92 |
| Apr 26, 2017 | 4.88 |
| Apr 25, 2017 | 4.85 |
| Apr 24, 2017 | 4.81 |
| Apr 21, 2017 | 4.78 |
| Apr 20, 2017 | 4.75 |
| Apr 19, 2017 | 4.71 |
| Apr 18, 2017 | 4.68 |
| Apr 17, 2017 | 4.64 |
| Apr 13, 2017 | 4.60 |
| Apr 12, 2017 | 4.56 |
| Apr 11, 2017 | 4.52 |
| Apr 10, 2017 | 4.47 |
| Apr 7, 2017 | 4.42 |
| Apr 6, 2017 | 4.38 |
| Apr 5, 2017 | 4.34 |
| Apr 4, 2017 | 4.30 |
| Apr 3, 2017 | 4.25 |
| Mar 31, 2017 | 4.21 |
| Mar 30, 2017 | 4.15 |
| Mar 29, 2017 | 4.10 |
| Mar 28, 2017 | 4.05 |
| Mar 27, 2017 | 4.00 |
| Mar 24, 2017 | 3.95 |
| Mar 23, 2017 | 3.90 |
| Mar 22, 2017 | 3.85 |
| Mar 21, 2017 | 3.81 |
| Mar 20, 2017 | 3.76 |
| Mar 17, 2017 | 3.71 |
| Mar 16, 2017 | 3.65 |
| Mar 15, 2017 | 3.61 |
| Mar 14, 2017 | 3.57 |
| Mar 13, 2017 | 3.53 |
| Mar 10, 2017 | 3.50 |
| Mar 9, 2017 | 3.47 |
| Mar 8, 2017 | 3.44 |
| Mar 7, 2017 | 3.41 |
| Mar 6, 2017 | 3.39 |
| Mar 3, 2017 | 3.36 |
| Mar 2, 2017 | 3.33 |
| Mar 1, 2017 | 3.30 |
| Feb 28, 2017 | 3.27 |
| Feb 27, 2017 | 3.25 |
| Feb 24, 2017 | 3.22 |
| Feb 23, 2017 | 3.19 |
| Feb 22, 2017 | 3.16 |
| Feb 21, 2017 | 3.13 |
| Feb 17, 2017 | 3.09 |
| Feb 16, 2017 | 3.06 |
| Feb 15, 2017 | 3.03 |
| Feb 14, 2017 | 3.00 |
| Feb 13, 2017 | 2.96 |
| Feb 10, 2017 | 2.94 |
| Feb 9, 2017 | 2.91 |
| Feb 8, 2017 | 2.89 |
| Feb 7, 2017 | 2.86 |
| Feb 6, 2017 | 2.84 |
| Feb 3, 2017 | 2.82 |
| Feb 2, 2017 | 2.81 |
| Feb 1, 2017 | 2.79 |
| Jan 31, 2017 | 2.78 |
| Jan 30, 2017 | 2.76 |
| Jan 27, 2017 | 2.75 |
| Jan 26, 2017 | 2.73 |
| Jan 25, 2017 | 2.72 |
| Jan 24, 2017 | 2.70 |
| Jan 23, 2017 | 2.69 |
| Jan 20, 2017 | 2.67 |
| Jan 19, 2017 | 2.66 |
| Jan 18, 2017 | 2.64 |
| Jan 17, 2017 | 2.63 |
| Jan 13, 2017 | 2.61 |
| Jan 12, 2017 | 2.59 |
| Jan 11, 2017 | 2.58 |
| Jan 10, 2017 | 2.56 |
| Jan 9, 2017 | 2.55 |
| Jan 6, 2017 | 2.53 |
| Jan 5, 2017 | 2.51 |
| Jan 4, 2017 | 2.50 |
| Jan 3, 2017 | 2.48 |
| Dec 30, 2016 | 2.46 |
| Dec 29, 2016 | 2.45 |
| Dec 28, 2016 | 2.43 |
| Dec 27, 2016 | 2.42 |
| Dec 23, 2016 | 2.40 |
| Dec 22, 2016 | 2.38 |
| Dec 21, 2016 | 2.36 |
| Dec 20, 2016 | 2.34 |
| Dec 19, 2016 | 2.32 |
| Dec 16, 2016 | 2.30 |
| Dec 15, 2016 | 2.28 |
| Dec 14, 2016 | 2.26 |
| Dec 13, 2016 | 2.24 |
| Dec 12, 2016 | 2.22 |
| Dec 9, 2016 | 2.21 |
| Dec 8, 2016 | 2.20 |
| Dec 7, 2016 | 2.19 |
| Dec 6, 2016 | 2.18 |
| Dec 5, 2016 | 2.18 |
| Dec 2, 2016 | 2.17 |
| Dec 1, 2016 | 2.17 |
| Nov 30, 2016 | 2.16 |
| Nov 29, 2016 | 2.15 |
| Nov 28, 2016 | 2.15 |
| Nov 25, 2016 | 2.14 |
| Nov 23, 2016 | 2.13 |
| Nov 22, 2016 | 2.12 |
| Nov 21, 2016 | 2.11 |
| Nov 18, 2016 | 2.10 |
| Nov 17, 2016 | 2.09 |
| Nov 16, 2016 | 2.09 |
| Nov 15, 2016 | 2.08 |
| Nov 14, 2016 | 2.07 |
| Nov 11, 2016 | 2.06 |
| Nov 10, 2016 | 2.06 |
| Nov 9, 2016 | 2.05 |
| Nov 8, 2016 | 2.05 |
| Nov 7, 2016 | 2.05 |
| Nov 4, 2016 | 2.05 |
| Nov 3, 2016 | 2.05 |
| Nov 2, 2016 | 2.05 |
| Nov 1, 2016 | 2.05 |
| Oct 31, 2016 | 2.05 |
| Oct 28, 2016 | 2.05 |
| Oct 27, 2016 | 2.05 |
| Oct 26, 2016 | 2.05 |
| Oct 25, 2016 | 2.06 |
| Oct 24, 2016 | 2.06 |
| Oct 21, 2016 | 2.06 |
| Oct 20, 2016 | 2.06 |
| Oct 19, 2016 | 2.06 |
| Oct 18, 2016 | 2.06 |
| Oct 17, 2016 | 2.06 |
| Oct 14, 2016 | 2.06 |
| Oct 13, 2016 | 2.06 |
| Oct 12, 2016 | 2.06 |
| Oct 11, 2016 | 2.06 |
| Oct 10, 2016 | 2.06 |
| Oct 7, 2016 | 2.06 |
| Oct 6, 2016 | 2.06 |
| Oct 5, 2016 | 2.06 |
| Oct 4, 2016 | 2.06 |
| Oct 3, 2016 | 2.06 |
| Sep 30, 2016 | 2.07 |
| Sep 29, 2016 | 2.08 |
| Sep 28, 2016 | 2.08 |
| Sep 27, 2016 | 2.09 |
| Sep 26, 2016 | 2.09 |
| Sep 23, 2016 | 2.10 |
| Sep 22, 2016 | 2.10 |
| Sep 21, 2016 | 2.11 |
| Sep 20, 2016 | 2.11 |
| Sep 19, 2016 | 2.12 |
| Sep 16, 2016 | 2.12 |
| Sep 15, 2016 | 2.12 |
| Sep 14, 2016 | 2.12 |
| Sep 13, 2016 | 2.13 |
| Sep 12, 2016 | 2.13 |
| Sep 9, 2016 | 2.13 |
| Sep 8, 2016 | 2.13 |
| Sep 7, 2016 | 2.13 |
| Sep 6, 2016 | 2.13 |
| Sep 2, 2016 | 2.13 |
| Sep 1, 2016 | 2.13 |
| Aug 31, 2016 | 2.13 |
| Aug 30, 2016 | 2.13 |
| Aug 29, 2016 | 2.14 |
| Aug 26, 2016 | 2.14 |
| Aug 25, 2016 | 2.14 |
| Aug 24, 2016 | 2.14 |
| Aug 23, 2016 | 2.14 |
| Aug 22, 2016 | 2.14 |
| Aug 19, 2016 | 2.14 |
| Aug 18, 2016 | 2.14 |
| Aug 17, 2016 | 2.14 |
| Aug 16, 2016 | 2.14 |
| Aug 15, 2016 | 2.14 |
| Aug 12, 2016 | 2.14 |
| Aug 11, 2016 | 2.14 |
| Aug 10, 2016 | 2.14 |
| Aug 9, 2016 | 2.15 |
| Aug 8, 2016 | 2.15 |
| Aug 5, 2016 | 2.15 |
| Aug 4, 2016 | 2.16 |
| Aug 3, 2016 | 2.16 |
| Aug 2, 2016 | 2.16 |
| Aug 1, 2016 | 2.16 |
| Jul 29, 2016 | 2.16 |
| Jul 28, 2016 | 2.17 |
| Jul 27, 2016 | 2.17 |
| Jul 26, 2016 | 2.17 |
| Jul 25, 2016 | 2.17 |
| Jul 22, 2016 | 2.17 |
| Jul 21, 2016 | 2.17 |
| Jul 20, 2016 | 2.18 |
| Jul 19, 2016 | 2.18 |
| Jul 18, 2016 | 2.18 |
| Jul 15, 2016 | 2.18 |
| Jul 14, 2016 | 2.18 |
| Jul 13, 2016 | 2.18 |
| Jul 12, 2016 | 2.18 |
| Jul 11, 2016 | 2.18 |
| Jul 8, 2016 | 2.18 |
| Jul 7, 2016 | 2.17 |
| Jul 6, 2016 | 2.17 |
| Jul 5, 2016 | 2.17 |
| Jul 1, 2016 | 2.17 |
| Jun 30, 2016 | 2.17 |
| Jun 29, 2016 | 2.16 |
| Jun 28, 2016 | 2.16 |
| Jun 27, 2016 | 2.16 |
| Jun 24, 2016 | 2.16 |
| Jun 23, 2016 | 2.16 |
| Jun 22, 2016 | 2.16 |
| Jun 21, 2016 | 2.16 |
| Jun 20, 2016 | 2.16 |
| Jun 17, 2016 | 2.16 |
| Jun 16, 2016 | 2.16 |
| Jun 15, 2016 | 2.16 |
| Jun 14, 2016 | 2.15 |
| Jun 13, 2016 | 2.15 |
| Jun 10, 2016 | 2.15 |
| Jun 9, 2016 | 2.14 |
| Jun 8, 2016 | 2.14 |
| Jun 7, 2016 | 2.14 |
| Jun 6, 2016 | 2.13 |
| Jun 3, 2016 | 2.13 |
| Jun 2, 2016 | 2.13 |
| Jun 1, 2016 | 2.12 |
| May 31, 2016 | 2.12 |
| May 27, 2016 | 2.12 |
| May 26, 2016 | 2.12 |
| May 25, 2016 | 2.12 |
| May 24, 2016 | 2.12 |
| May 23, 2016 | 2.12 |
| May 20, 2016 | 2.12 |
| May 19, 2016 | 2.12 |
| May 18, 2016 | 2.12 |
| May 17, 2016 | 2.12 |
| May 16, 2016 | 2.12 |
| May 13, 2016 | 2.12 |
| May 12, 2016 | 2.12 |
| May 11, 2016 | 2.12 |
| May 10, 2016 | 2.11 |
| May 9, 2016 | 2.10 |
| May 6, 2016 | 2.09 |
| May 5, 2016 | 2.08 |
| May 4, 2016 | 2.08 |
| May 3, 2016 | 2.07 |
| May 2, 2016 | 2.05 |
| Apr 29, 2016 | 2.04 |
| Apr 28, 2016 | 2.04 |
| Apr 27, 2016 | 2.03 |
| Apr 26, 2016 | 2.03 |
| Apr 25, 2016 | 2.03 |
| Apr 22, 2016 | 2.04 |
| Apr 21, 2016 | 2.05 |
| Apr 20, 2016 | 2.06 |
| Apr 19, 2016 | 2.06 |
| Apr 18, 2016 | 2.07 |
| Apr 15, 2016 | 2.07 |
| Apr 14, 2016 | 2.08 |
| Apr 13, 2016 | 2.08 |
| Apr 12, 2016 | 2.09 |
| Apr 11, 2016 | 2.10 |
| Apr 8, 2016 | 2.11 |
| Apr 7, 2016 | 2.12 |
| Apr 6, 2016 | 2.13 |
| Apr 5, 2016 | 2.14 |
| Apr 4, 2016 | 2.16 |
| Apr 1, 2016 | 2.17 |
| Mar 31, 2016 | 2.18 |
| Mar 30, 2016 | 2.19 |
| Mar 29, 2016 | 2.20 |
| Mar 28, 2016 | 2.21 |
| Mar 24, 2016 | 2.21 |
| Mar 23, 2016 | 2.22 |
| Mar 22, 2016 | 2.22 |
| Mar 21, 2016 | 2.23 |
| Mar 18, 2016 | 2.24 |
| Mar 17, 2016 | 2.24 |
| Mar 16, 2016 | 2.25 |
| Mar 15, 2016 | 2.26 |
| Mar 14, 2016 | 2.27 |
| Mar 11, 2016 | 2.28 |
| Mar 10, 2016 | 2.29 |
| Mar 9, 2016 | 2.30 |
| Mar 8, 2016 | 2.32 |
| Mar 7, 2016 | 2.33 |
| Mar 4, 2016 | 2.34 |
| Mar 3, 2016 | 2.36 |
| Mar 2, 2016 | 2.38 |
| Mar 1, 2016 | 2.40 |
| Feb 29, 2016 | 2.41 |
| Feb 26, 2016 | 2.42 |
| Feb 25, 2016 | 2.44 |
| Feb 24, 2016 | 2.45 |
| Feb 23, 2016 | 2.46 |
| Feb 22, 2016 | 2.47 |
| Feb 19, 2016 | 2.49 |
| Feb 18, 2016 | 2.51 |
| Feb 17, 2016 | 2.53 |
| Feb 16, 2016 | 2.56 |
| Feb 12, 2016 | 2.58 |
| Feb 11, 2016 | 2.61 |
| Feb 10, 2016 | 2.64 |
| Feb 9, 2016 | 2.66 |
| Feb 8, 2016 | 2.69 |
| Feb 5, 2016 | 2.72 |
| Feb 4, 2016 | 2.74 |
| Feb 3, 2016 | 2.77 |
| Feb 2, 2016 | 2.80 |
| Feb 1, 2016 | 2.82 |
| Jan 29, 2016 | 2.84 |
| Jan 28, 2016 | 2.87 |
| Jan 27, 2016 | 2.90 |
| Jan 26, 2016 | 2.92 |
| Jan 25, 2016 | 2.95 |
| Jan 22, 2016 | 2.98 |
| Jan 21, 2016 | 3.00 |
| Jan 20, 2016 | 3.03 |
| Jan 19, 2016 | 3.05 |
| Jan 15, 2016 | 3.08 |
| Jan 14, 2016 | 3.11 |
| Jan 13, 2016 | 3.13 |
| Jan 12, 2016 | 3.16 |
| Jan 11, 2016 | 3.19 |
| Jan 8, 2016 | 3.22 |
| Jan 7, 2016 | 3.25 |
| Jan 6, 2016 | 3.27 |
| Jan 5, 2016 | 3.29 |
| Jan 4, 2016 | 3.31 |
| Dec 31, 2015 | 3.32 |
| Dec 30, 2015 | 3.34 |
| Dec 29, 2015 | 3.35 |
| Dec 28, 2015 | 3.37 |
| Dec 24, 2015 | 3.37 |
| Dec 23, 2015 | 3.39 |
| Dec 22, 2015 | 3.40 |
| Dec 21, 2015 | 3.43 |
| Dec 18, 2015 | 3.45 |
| Dec 17, 2015 | 3.47 |
| Dec 16, 2015 | 3.49 |
| Dec 15, 2015 | 3.52 |
| Dec 14, 2015 | 3.54 |
| Dec 11, 2015 | 3.57 |
| Dec 10, 2015 | 3.59 |
| Dec 9, 2015 | 3.62 |
| Dec 8, 2015 | 3.65 |
| Dec 7, 2015 | 3.69 |
| Dec 4, 2015 | 3.72 |
| Dec 3, 2015 | 3.75 |
| Dec 2, 2015 | 3.78 |
| Dec 1, 2015 | 3.81 |
| Nov 30, 2015 | 3.84 |
| Nov 27, 2015 | 3.86 |
| Nov 25, 2015 | 3.88 |
| Nov 24, 2015 | 3.90 |
| Nov 23, 2015 | 3.93 |
| Nov 20, 2015 | 3.96 |
| Nov 19, 2015 | 3.99 |
| Nov 18, 2015 | 4.02 |
| Nov 17, 2015 | 4.06 |
| Nov 16, 2015 | 4.09 |
| Nov 13, 2015 | 4.12 |
| Nov 12, 2015 | 4.16 |
| Nov 11, 2015 | 4.19 |
| Nov 10, 2015 | 4.21 |
| Nov 9, 2015 | 4.24 |
| Nov 6, 2015 | 4.26 |
| Nov 5, 2015 | 4.29 |
| Nov 4, 2015 | 4.32 |
| Nov 3, 2015 | 4.35 |
| Nov 2, 2015 | 4.38 |
| Oct 30, 2015 | 4.41 |
| Oct 29, 2015 | 4.44 |
| Oct 28, 2015 | 4.48 |
| Oct 27, 2015 | 4.52 |
| Oct 26, 2015 | 4.56 |
| Oct 23, 2015 | 4.59 |
| Oct 22, 2015 | 4.63 |
| Oct 21, 2015 | 4.66 |
| Oct 20, 2015 | 4.69 |
| Oct 19, 2015 | 4.72 |
| Oct 16, 2015 | 4.74 |
| Oct 15, 2015 | 4.77 |
| Oct 14, 2015 | 4.80 |
| Oct 13, 2015 | 4.83 |
| Oct 12, 2015 | 4.86 |
| Oct 9, 2015 | 4.88 |
| Oct 8, 2015 | 4.91 |
| Oct 7, 2015 | 4.94 |
| Oct 6, 2015 | 4.98 |
| Oct 5, 2015 | 5.01 |
| Oct 2, 2015 | 5.07 |
| Oct 1, 2015 | 5.12 |
| Sep 30, 2015 | 5.18 |
| Sep 29, 2015 | 5.23 |
| Sep 28, 2015 | 5.29 |
| Sep 25, 2015 | 5.34 |
| Sep 24, 2015 | 5.39 |
| Sep 23, 2015 | 5.44 |
| Sep 22, 2015 | 5.49 |
| Sep 21, 2015 | 5.55 |
| Sep 18, 2015 | 5.60 |
| Sep 17, 2015 | 5.66 |
| Sep 16, 2015 | 5.71 |
| Sep 15, 2015 | 5.77 |
| Sep 14, 2015 | 5.83 |
| Sep 11, 2015 | 5.89 |
| Sep 10, 2015 | 5.96 |
| Sep 9, 2015 | 6.03 |
| Sep 8, 2015 | 6.10 |
| Sep 4, 2015 | 6.18 |
| Sep 3, 2015 | 6.23 |
| Sep 2, 2015 | 6.27 |
| Sep 1, 2015 | 6.32 |
| Aug 31, 2015 | 6.36 |
| Aug 28, 2015 | 6.41 |
| Aug 27, 2015 | 6.45 |
| Aug 26, 2015 | 6.51 |
| Aug 25, 2015 | 6.56 |
| Aug 24, 2015 | 6.60 |
| Aug 21, 2015 | 6.64 |
| Aug 20, 2015 | 6.68 |
| Aug 19, 2015 | 6.72 |
| Aug 18, 2015 | 6.76 |
| Aug 17, 2015 | 6.79 |
| Aug 14, 2015 | 6.84 |
| Aug 13, 2015 | 6.88 |
| Aug 12, 2015 | 6.94 |
| Aug 11, 2015 | 7.00 |
| Aug 10, 2015 | 7.05 |
| Aug 7, 2015 | 7.11 |
| Aug 6, 2015 | 7.17 |
| Aug 5, 2015 | 7.24 |
| Aug 4, 2015 | 7.31 |
| Aug 3, 2015 | 7.38 |
| Jul 31, 2015 | 7.45 |
| Jul 30, 2015 | 7.50 |
| Jul 29, 2015 | 7.57 |
| Jul 28, 2015 | 7.63 |
| Jul 27, 2015 | 7.70 |
| Jul 24, 2015 | 7.76 |
| Jul 23, 2015 | 7.81 |
| Jul 22, 2015 | 7.87 |
| Jul 21, 2015 | 7.92 |
| Jul 20, 2015 | 7.97 |
| Jul 17, 2015 | 8.02 |
| Jul 16, 2015 | 8.08 |
| Jul 15, 2015 | 8.14 |
| Jul 14, 2015 | 8.20 |
| Jul 13, 2015 | 8.27 |
| Jul 10, 2015 | 8.34 |
| Jul 9, 2015 | 8.41 |
| Jul 8, 2015 | 8.48 |
| Jul 7, 2015 | 8.54 |
| Jul 6, 2015 | 8.60 |
| Jul 2, 2015 | 8.67 |
| Jul 1, 2015 | 8.72 |
| Jun 30, 2015 | 8.78 |
| Jun 29, 2015 | 8.84 |
| Jun 26, 2015 | 8.90 |
| Jun 25, 2015 | 8.96 |
| Jun 24, 2015 | 9.02 |
| Jun 23, 2015 | 9.09 |
| Jun 22, 2015 | 9.16 |
| Jun 19, 2015 | 9.24 |
| Jun 18, 2015 | 9.32 |
| Jun 17, 2015 | 9.40 |
| Jun 16, 2015 | 9.48 |
| Jun 15, 2015 | 9.55 |
| Jun 12, 2015 | 9.61 |
| Jun 11, 2015 | 9.68 |
| Jun 10, 2015 | 9.75 |
| Jun 9, 2015 | 9.83 |
| Jun 8, 2015 | 9.90 |
| Jun 5, 2015 | 9.98 |
| Jun 4, 2015 | 10.05 |
| Jun 3, 2015 | 10.13 |
| Jun 2, 2015 | 10.21 |
| Jun 1, 2015 | 10.29 |
| May 29, 2015 | 10.37 |
| May 28, 2015 | 10.46 |
| May 27, 2015 | 10.55 |
| May 26, 2015 | 10.63 |
| May 22, 2015 | 10.70 |
| May 21, 2015 | 10.78 |
| May 20, 2015 | 10.86 |
| May 19, 2015 | 10.94 |
| May 18, 2015 | 11.02 |
| May 15, 2015 | 11.09 |
| May 14, 2015 | 11.16 |
| May 13, 2015 | 11.22 |
| May 12, 2015 | 11.27 |
| May 11, 2015 | 11.30 |
| May 8, 2015 | 11.34 |
| May 7, 2015 | 11.39 |
| May 6, 2015 | 11.43 |
| May 5, 2015 | 11.47 |
| May 4, 2015 | 11.52 |
| May 1, 2015 | 11.56 |
| Apr 30, 2015 | 11.60 |
| Apr 29, 2015 | 11.63 |
| Apr 28, 2015 | 11.66 |
| Apr 27, 2015 | 11.68 |
| Apr 24, 2015 | 11.69 |
| Apr 23, 2015 | 11.70 |
| Apr 22, 2015 | 11.72 |
| Apr 21, 2015 | 11.73 |
| Apr 20, 2015 | 11.74 |
| Apr 17, 2015 | 11.73 |
| Apr 16, 2015 | 11.72 |
| Apr 15, 2015 | 11.68 |
| Apr 14, 2015 | 11.68 |
| Apr 13, 2015 | 11.68 |
| Apr 10, 2015 | 11.68 |
| Apr 9, 2015 | 11.68 |
| Apr 8, 2015 | 11.68 |
| Apr 7, 2015 | 11.68 |
| Apr 6, 2015 | 11.68 |
| Apr 2, 2015 | 11.68 |
| Apr 1, 2015 | 11.68 |
| Mar 31, 2015 | 11.68 |
| Mar 30, 2015 | 11.68 |
| Mar 27, 2015 | 11.69 |
| Mar 26, 2015 | 11.70 |
| Mar 25, 2015 | 11.70 |
| Mar 24, 2015 | 11.71 |
| Mar 23, 2015 | 11.71 |
| Mar 20, 2015 | 11.71 |
| Mar 19, 2015 | 11.71 |
| Mar 18, 2015 | 11.71 |
| Mar 17, 2015 | 11.71 |
| Mar 16, 2015 | 11.71 |
| Mar 13, 2015 | 11.70 |
| Mar 12, 2015 | 11.70 |
| Mar 11, 2015 | 11.69 |
| Mar 10, 2015 | 11.67 |
| Mar 9, 2015 | 11.66 |
| Mar 6, 2015 | 11.65 |
| Mar 5, 2015 | 11.64 |
| Mar 4, 2015 | 11.64 |
| Mar 3, 2015 | 11.65 |
| Mar 2, 2015 | 11.68 |
| Feb 27, 2015 | 11.72 |
| Feb 26, 2015 | 11.76 |
| Feb 25, 2015 | 11.79 |
| Feb 24, 2015 | 11.81 |
| Feb 23, 2015 | 11.84 |
| Feb 20, 2015 | 11.86 |
| Feb 19, 2015 | 11.89 |
| Feb 18, 2015 | 11.90 |
| Feb 17, 2015 | 11.92 |
| Feb 13, 2015 | 11.95 |
| Feb 12, 2015 | 11.98 |
| Feb 11, 2015 | 12.02 |
| Feb 10, 2015 | 12.05 |
| Feb 9, 2015 | 12.09 |
| Feb 6, 2015 | 12.12 |
| Feb 5, 2015 | 12.15 |
| Feb 4, 2015 | 12.19 |
| Feb 3, 2015 | 12.22 |
| Feb 2, 2015 | 12.29 |
| Jan 30, 2015 | 12.37 |
| Jan 29, 2015 | 12.45 |
| Jan 28, 2015 | 12.49 |
| Jan 27, 2015 | 12.53 |
| Jan 26, 2015 | 12.57 |
| Jan 23, 2015 | 12.62 |
| Jan 22, 2015 | 12.65 |
| Jan 21, 2015 | 12.67 |
| Jan 20, 2015 | 12.69 |
| Jan 16, 2015 | 12.70 |
| Jan 15, 2015 | 12.70 |
| Jan 14, 2015 | 12.71 |
| Jan 13, 2015 | 12.70 |
| Jan 12, 2015 | 12.71 |
| Jan 9, 2015 | 12.71 |
| Jan 8, 2015 | 12.70 |
| Jan 7, 2015 | 12.68 |
| Jan 6, 2015 | 12.65 |
| Jan 5, 2015 | 12.62 |
| Jan 2, 2015 | 12.58 |
| Dec 31, 2014 | 12.54 |
| Dec 30, 2014 | 12.51 |
| Dec 29, 2014 | 12.47 |
| Dec 26, 2014 | 12.43 |
| Dec 24, 2014 | 12.38 |
| Dec 23, 2014 | 12.34 |
| Dec 22, 2014 | 12.30 |
| Dec 19, 2014 | 12.27 |
| Dec 18, 2014 | 12.24 |
| Dec 17, 2014 | 12.22 |
| Dec 16, 2014 | 12.19 |
| Dec 15, 2014 | 12.18 |
| Dec 12, 2014 | 12.16 |
| Dec 11, 2014 | 12.14 |
| Dec 10, 2014 | 12.13 |
| Dec 9, 2014 | 12.11 |
| Dec 8, 2014 | 12.09 |
| Dec 5, 2014 | 12.07 |
| Dec 4, 2014 | 12.06 |
| Dec 3, 2014 | 12.04 |
| Dec 2, 2014 | 12.02 |
| Dec 1, 2014 | 12.01 |
| Nov 28, 2014 | 12.01 |
| Nov 26, 2014 | 12.00 |
| Nov 25, 2014 | 11.98 |
| Nov 24, 2014 | 11.98 |
| Nov 21, 2014 | 11.98 |
| Nov 20, 2014 | 11.98 |
| Nov 19, 2014 | 11.98 |
| Nov 18, 2014 | 12.00 |
| Nov 17, 2014 | 12.03 |
| Nov 14, 2014 | 12.05 |
| Nov 13, 2014 | 12.07 |
| Nov 12, 2014 | 12.09 |
| Nov 11, 2014 | 12.11 |
| Nov 10, 2014 | 12.11 |
| Nov 7, 2014 | 12.12 |
| Nov 6, 2014 | 12.12 |
| Nov 5, 2014 | 12.12 |
| Nov 4, 2014 | 12.13 |
| Nov 3, 2014 | 12.13 |
| Oct 31, 2014 | 12.13 |
| Oct 30, 2014 | 12.13 |
| Oct 29, 2014 | 12.13 |
| Oct 28, 2014 | 12.13 |
| Oct 27, 2014 | 12.12 |
| Oct 24, 2014 | 12.11 |
| Oct 23, 2014 | 12.10 |
| Oct 22, 2014 | 12.09 |
| Oct 21, 2014 | 12.07 |
| Oct 20, 2014 | 12.05 |
| Oct 17, 2014 | 12.02 |
| Oct 16, 2014 | 11.99 |
| Oct 15, 2014 | 11.96 |
| Oct 14, 2014 | 11.94 |
| Oct 13, 2014 | 11.92 |
| Oct 10, 2014 | 11.90 |
| Oct 9, 2014 | 11.88 |
| Oct 8, 2014 | 11.85 |
| Oct 7, 2014 | 11.80 |
| Oct 6, 2014 | 11.75 |
| Oct 3, 2014 | 11.68 |
| Oct 2, 2014 | 11.61 |
| Oct 1, 2014 | 11.56 |
| Sep 30, 2014 | 11.50 |
| Sep 29, 2014 | 11.44 |
| Sep 26, 2014 | 11.38 |
| Sep 25, 2014 | 11.33 |
| Sep 24, 2014 | 11.28 |
| Sep 23, 2014 | 11.22 |
| Sep 22, 2014 | 11.17 |
| Sep 19, 2014 | 11.10 |
| Sep 18, 2014 | 11.03 |
| Sep 17, 2014 | 10.97 |
| Sep 16, 2014 | 10.91 |
| Sep 15, 2014 | 10.85 |
| Sep 12, 2014 | 10.79 |
| Sep 11, 2014 | 10.73 |
| Sep 10, 2014 | 10.67 |
| Sep 9, 2014 | 10.56 |
| Sep 8, 2014 | 10.45 |
| Sep 5, 2014 | 10.33 |
| Sep 4, 2014 | 10.24 |
| Sep 3, 2014 | 10.16 |
| Sep 2, 2014 | 10.07 |
| Aug 29, 2014 | 9.98 |
| Aug 28, 2014 | 9.90 |
| Aug 27, 2014 | 9.84 |
| Aug 26, 2014 | 9.80 |
| Aug 25, 2014 | 9.76 |
| Aug 22, 2014 | 9.73 |
| Aug 21, 2014 | 9.70 |
| Aug 20, 2014 | 9.67 |
| Aug 19, 2014 | 9.63 |
| Aug 18, 2014 | 9.59 |
| Aug 15, 2014 | 9.56 |
| Aug 14, 2014 | 9.54 |
| Aug 13, 2014 | 9.51 |
| Aug 12, 2014 | 9.51 |
| Aug 11, 2014 | 9.49 |
| Aug 8, 2014 | 9.48 |
| Aug 7, 2014 | 9.47 |
| Aug 6, 2014 | 9.46 |
| Aug 5, 2014 | 9.45 |
| Aug 4, 2014 | 9.44 |
| Aug 1, 2014 | 9.42 |
| Jul 31, 2014 | 9.40 |
| Jul 30, 2014 | 9.38 |
| Jul 29, 2014 | 9.36 |
| Jul 28, 2014 | 9.34 |
| Jul 25, 2014 | 9.31 |
| Jul 24, 2014 | 9.29 |
| Jul 23, 2014 | 9.27 |
| Jul 22, 2014 | 9.24 |
| Jul 21, 2014 | 9.22 |
| Jul 18, 2014 | 9.19 |
| Jul 17, 2014 | 9.16 |
| Jul 16, 2014 | 9.14 |
| Jul 15, 2014 | 9.11 |
| Jul 14, 2014 | 9.09 |
| Jul 11, 2014 | 9.08 |
| Jul 10, 2014 | 9.06 |
| Jul 9, 2014 | 9.03 |
| Jul 8, 2014 | 9.00 |
| Jul 7, 2014 | 8.98 |
| Jul 3, 2014 | 8.96 |
| Jul 2, 2014 | 8.93 |
| Jul 1, 2014 | 8.91 |
| Jun 30, 2014 | 8.89 |
| Jun 27, 2014 | 8.87 |
| Jun 26, 2014 | 8.85 |
| Jun 25, 2014 | 8.84 |
| Jun 24, 2014 | 8.82 |
| Jun 23, 2014 | 8.81 |
| Jun 20, 2014 | 8.80 |
| Jun 19, 2014 | 8.79 |
| Jun 18, 2014 | 8.79 |
| Jun 17, 2014 | 8.79 |
| Jun 16, 2014 | 8.80 |
| Jun 13, 2014 | 8.80 |
| Jun 12, 2014 | 8.80 |
| Jun 11, 2014 | 8.80 |
| Jun 10, 2014 | 8.80 |
| Jun 9, 2014 | 8.80 |
| Jun 6, 2014 | 8.79 |
| Jun 5, 2014 | 8.77 |
| Jun 4, 2014 | 8.76 |
| Jun 3, 2014 | 8.75 |
| Jun 2, 2014 | 8.74 |
| May 30, 2014 | 8.74 |
| May 29, 2014 | 8.74 |
| May 28, 2014 | 8.73 |
| May 27, 2014 | 8.73 |
| May 23, 2014 | 8.71 |
| May 22, 2014 | 8.70 |
| May 21, 2014 | 8.69 |
| May 20, 2014 | 8.67 |
| May 19, 2014 | 8.65 |
| May 16, 2014 | 8.64 |
| May 15, 2014 | 8.62 |
| May 14, 2014 | 8.60 |
| May 13, 2014 | 8.59 |
| May 12, 2014 | 8.57 |
| May 9, 2014 | 8.55 |
| May 8, 2014 | 8.53 |
| May 7, 2014 | 8.51 |
| May 6, 2014 | 8.49 |
| May 5, 2014 | 8.46 |
| May 2, 2014 | 8.43 |
| May 1, 2014 | 8.40 |
| Apr 30, 2014 | 8.37 |
| Apr 29, 2014 | 8.35 |
| Apr 28, 2014 | 8.32 |
| Apr 25, 2014 | 8.29 |
| Apr 24, 2014 | 8.27 |
| Apr 23, 2014 | 8.24 |
| Apr 22, 2014 | 8.21 |
| Apr 21, 2014 | 8.18 |
| Apr 17, 2014 | 8.16 |
| Apr 16, 2014 | 8.13 |
| Apr 15, 2014 | 8.11 |
| Apr 14, 2014 | 8.09 |
| Apr 11, 2014 | 8.07 |
| Apr 10, 2014 | 8.04 |
| Apr 9, 2014 | 8.02 |
| Apr 8, 2014 | 7.99 |
| Apr 7, 2014 | 7.96 |
| Apr 4, 2014 | 7.94 |
| Apr 3, 2014 | 7.91 |
| Apr 2, 2014 | 7.88 |
| Apr 1, 2014 | 7.84 |
| Mar 31, 2014 | 7.80 |
| Mar 28, 2014 | 7.75 |
| Mar 27, 2014 | 7.71 |
| Mar 26, 2014 | 7.68 |
| Mar 25, 2014 | 7.63 |
| Mar 24, 2014 | 7.61 |
| Mar 21, 2014 | 7.58 |
| Mar 20, 2014 | 7.55 |
| Mar 19, 2014 | 7.52 |
| Mar 18, 2014 | 7.49 |
| Mar 17, 2014 | 7.47 |
| Mar 14, 2014 | 7.44 |
| Mar 13, 2014 | 7.43 |
| Mar 12, 2014 | 7.41 |
| Mar 11, 2014 | 7.39 |
| Mar 10, 2014 | 7.38 |
| Mar 7, 2014 | 7.36 |
| Mar 6, 2014 | 7.34 |
| Mar 5, 2014 | 7.32 |
| Mar 4, 2014 | 7.30 |
| Mar 3, 2014 | 7.29 |
| Feb 28, 2014 | 7.27 |
| Feb 27, 2014 | 7.25 |
| Feb 26, 2014 | 7.23 |
| Feb 25, 2014 | 7.21 |
| Feb 24, 2014 | 7.20 |
| Feb 21, 2014 | 7.18 |
| Feb 20, 2014 | 7.16 |
| Feb 19, 2014 | 7.13 |
| Feb 18, 2014 | 7.11 |
| Feb 14, 2014 | 7.10 |
| Feb 13, 2014 | 7.09 |
| Feb 12, 2014 | 7.09 |
| Feb 11, 2014 | 7.08 |
| Feb 10, 2014 | 7.07 |
| Feb 7, 2014 | 7.05 |
| Feb 6, 2014 | 7.04 |
| Feb 5, 2014 | 7.02 |
| Feb 4, 2014 | 7.01 |
| Feb 3, 2014 | 6.98 |
| Jan 31, 2014 | 6.97 |
| Jan 30, 2014 | 6.94 |
| Jan 29, 2014 | 6.92 |
| Jan 28, 2014 | 6.90 |
| Jan 27, 2014 | 6.88 |
| Jan 24, 2014 | 6.87 |
| Jan 23, 2014 | 6.85 |
| Jan 22, 2014 | 6.84 |
| Jan 21, 2014 | 6.82 |
| Jan 17, 2014 | 6.81 |
| Jan 16, 2014 | 6.79 |
| Jan 15, 2014 | 6.78 |
| Jan 14, 2014 | 6.77 |
| Jan 13, 2014 | 6.77 |
| Jan 10, 2014 | 6.78 |
| Jan 9, 2014 | 6.78 |
| Jan 8, 2014 | 6.78 |
| Jan 7, 2014 | 6.78 |
| Jan 6, 2014 | 6.78 |
| Jan 3, 2014 | 6.78 |
| Jan 2, 2014 | 6.80 |
| Dec 31, 2013 | 6.81 |
| Dec 30, 2013 | 6.82 |
| Dec 27, 2013 | 6.83 |
| Dec 26, 2013 | 6.85 |
| Dec 24, 2013 | 6.86 |
| Dec 23, 2013 | 6.88 |
| Dec 20, 2013 | 6.90 |
| Dec 19, 2013 | 6.92 |
| Dec 18, 2013 | 6.94 |
| Dec 17, 2013 | 6.96 |
| Dec 16, 2013 | 6.98 |
| Dec 13, 2013 | 7.01 |
| Dec 12, 2013 | 7.04 |
| Dec 11, 2013 | 7.07 |
| Dec 10, 2013 | 7.09 |
| Dec 9, 2013 | 7.12 |
| Dec 6, 2013 | 7.15 |
| Dec 5, 2013 | 7.18 |
| Dec 4, 2013 | 7.20 |
| Dec 3, 2013 | 7.22 |
| Dec 2, 2013 | 7.25 |
| Nov 29, 2013 | 7.27 |
| Nov 27, 2013 | 7.29 |
| Nov 26, 2013 | 7.31 |
| Nov 25, 2013 | 7.32 |
| Nov 22, 2013 | 7.34 |
| Nov 21, 2013 | 7.36 |
| Nov 20, 2013 | 7.38 |
| Nov 19, 2013 | 7.40 |
| Nov 18, 2013 | 7.40 |
| Nov 15, 2013 | 7.42 |
| Nov 14, 2013 | 7.44 |
| Nov 13, 2013 | 7.46 |
| Nov 12, 2013 | 7.49 |
| Nov 11, 2013 | 7.49 |
| Nov 8, 2013 | 7.50 |
| Nov 7, 2013 | 7.51 |
| Nov 6, 2013 | 7.52 |
| Nov 5, 2013 | 7.52 |
| Nov 4, 2013 | 7.54 |
| Nov 1, 2013 | 7.55 |
| Oct 31, 2013 | 7.56 |
| Oct 30, 2013 | 7.58 |
| Oct 29, 2013 | 7.60 |
| Oct 28, 2013 | 7.61 |
| Oct 25, 2013 | 7.63 |
| Oct 24, 2013 | 7.64 |
| Oct 23, 2013 | 7.65 |
| Oct 22, 2013 | 7.67 |
| Oct 21, 2013 | 7.69 |
| Oct 18, 2013 | 7.71 |
| Oct 17, 2013 | 7.71 |
| Oct 16, 2013 | 7.72 |
| Oct 15, 2013 | 7.74 |
| Oct 14, 2013 | 7.75 |
| Oct 11, 2013 | 7.77 |
| Oct 10, 2013 | 7.79 |
| Oct 9, 2013 | 7.81 |
| Oct 8, 2013 | 7.83 |
| Oct 7, 2013 | 7.84 |
| Oct 4, 2013 | 7.86 |
| Oct 3, 2013 | 7.88 |
| Oct 2, 2013 | 7.91 |
| Oct 1, 2013 | 7.93 |
| Sep 30, 2013 | 7.96 |
| Sep 27, 2013 | 7.98 |
| Sep 26, 2013 | 8.01 |
| Sep 25, 2013 | 8.03 |
| Sep 24, 2013 | 8.05 |
| Sep 23, 2013 | 8.07 |
| Sep 20, 2013 | 8.10 |
| Sep 19, 2013 | 8.12 |
| Sep 18, 2013 | 8.13 |
| Sep 17, 2013 | 8.17 |
| Sep 16, 2013 | 8.19 |
| Sep 13, 2013 | 8.22 |
| Sep 12, 2013 | 8.25 |
| Sep 11, 2013 | 8.29 |
| Sep 10, 2013 | 8.33 |
| Sep 9, 2013 | 8.37 |
| Sep 6, 2013 | 8.41 |
| Sep 5, 2013 | 8.45 |
| Sep 4, 2013 | 8.49 |
| Sep 3, 2013 | 8.52 |
| Aug 30, 2013 | 8.56 |
| Aug 29, 2013 | 8.61 |
| Aug 28, 2013 | 8.65 |
| Aug 27, 2013 | 8.70 |
| Aug 26, 2013 | 8.74 |
| Aug 23, 2013 | 8.79 |
| Aug 22, 2013 | 8.83 |
| Aug 21, 2013 | 8.88 |
| Aug 20, 2013 | 8.93 |
| Aug 19, 2013 | 9.01 |
| Aug 16, 2013 | 9.07 |
| Aug 15, 2013 | 9.15 |
| Aug 14, 2013 | 9.23 |
| Aug 13, 2013 | 9.30 |
| Aug 12, 2013 | 9.38 |
| Aug 9, 2013 | 9.46 |
| Aug 8, 2013 | 9.53 |
| Aug 7, 2013 | 9.60 |
| Aug 6, 2013 | 9.68 |
| Aug 5, 2013 | 9.75 |
| Aug 2, 2013 | 9.81 |
| Aug 1, 2013 | 9.88 |
| Jul 31, 2013 | 9.94 |
| Jul 30, 2013 | 10.01 |
| Jul 29, 2013 | 10.08 |
| Jul 26, 2013 | 10.15 |
| Jul 25, 2013 | 10.22 |
| Jul 24, 2013 | 10.29 |
| Jul 23, 2013 | 10.35 |
| Jul 22, 2013 | 10.41 |
| Jul 19, 2013 | 10.48 |
| Jul 18, 2013 | 10.54 |
| Jul 17, 2013 | 10.60 |
| Jul 16, 2013 | 10.66 |
| Jul 15, 2013 | 10.72 |
| Jul 12, 2013 | 10.79 |
| Jul 11, 2013 | 10.86 |
| Jul 10, 2013 | 10.93 |
| Jul 9, 2013 | 11.00 |
| Jul 8, 2013 | 11.07 |
| Jul 5, 2013 | 11.14 |
| Jul 3, 2013 | 11.21 |
| Jul 2, 2013 | 11.28 |
| Jul 1, 2013 | 11.35 |
| Jun 28, 2013 | 11.42 |
| Jun 27, 2013 | 11.50 |
| Jun 26, 2013 | 11.56 |
| Jun 25, 2013 | 11.62 |
| Jun 24, 2013 | 11.67 |
| Jun 21, 2013 | 11.71 |
| Jun 20, 2013 | 11.77 |
| Jun 19, 2013 | 11.83 |
| Jun 18, 2013 | 11.89 |
| Jun 17, 2013 | 11.96 |
| Jun 14, 2013 | 12.02 |
| Jun 13, 2013 | 12.09 |
| Jun 12, 2013 | 12.15 |
| Jun 11, 2013 | 12.21 |
| Jun 10, 2013 | 12.27 |
| Jun 7, 2013 | 12.32 |
| Jun 6, 2013 | 12.38 |
| Jun 5, 2013 | 12.43 |
| Jun 4, 2013 | 12.48 |
| Jun 3, 2013 | 12.53 |
| May 31, 2013 | 12.58 |
| May 30, 2013 | 12.63 |
| May 29, 2013 | 12.68 |
| May 28, 2013 | 12.75 |
| May 24, 2013 | 12.81 |
| May 23, 2013 | 12.88 |
| May 22, 2013 | 12.94 |
| May 21, 2013 | 13.00 |
| May 20, 2013 | 13.05 |
| May 17, 2013 | 13.10 |
| May 16, 2013 | 13.15 |
| May 15, 2013 | 13.20 |
| May 14, 2013 | 13.25 |
| May 13, 2013 | 13.30 |
| May 10, 2013 | 13.35 |
| May 9, 2013 | 13.39 |
| May 8, 2013 | 13.43 |
| May 7, 2013 | 13.47 |
| May 6, 2013 | 13.52 |
| May 3, 2013 | 13.57 |
| May 2, 2013 | 13.61 |
| May 1, 2013 | 13.66 |
| Apr 30, 2013 | 13.70 |
| Apr 29, 2013 | 13.75 |
| Apr 26, 2013 | 13.80 |
| Apr 25, 2013 | 13.83 |
| Apr 24, 2013 | 13.87 |
| Apr 23, 2013 | 13.90 |
| Apr 22, 2013 | 13.94 |
| Apr 19, 2013 | 13.97 |
| Apr 18, 2013 | 14.00 |
| Apr 17, 2013 | 14.01 |
| Apr 16, 2013 | 14.03 |
| Apr 15, 2013 | 14.05 |
| Apr 12, 2013 | 14.06 |
| Apr 11, 2013 | 14.07 |
| Apr 10, 2013 | 14.08 |
| Apr 9, 2013 | 14.08 |
| Apr 8, 2013 | 14.08 |
| Apr 5, 2013 | 14.08 |
| Apr 4, 2013 | 14.08 |
| Apr 3, 2013 | 14.07 |
| Apr 2, 2013 | 14.08 |
| Apr 1, 2013 | 14.07 |
| Mar 28, 2013 | 14.06 |
| Mar 27, 2013 | 14.03 |
| Mar 26, 2013 | 14.01 |
| Mar 25, 2013 | 13.97 |
| Mar 22, 2013 | 13.94 |
| Mar 21, 2013 | 13.91 |
| Mar 20, 2013 | 13.87 |
| Mar 19, 2013 | 13.83 |
| Mar 18, 2013 | 13.79 |
| Mar 15, 2013 | 13.75 |
| Mar 14, 2013 | 13.72 |
| Mar 13, 2013 | 13.71 |
| Mar 12, 2013 | 13.68 |
| Mar 11, 2013 | 13.64 |
| Mar 8, 2013 | 13.61 |
| Mar 7, 2013 | 13.59 |
| Mar 6, 2013 | 13.55 |
| Mar 5, 2013 | 13.52 |
| Mar 4, 2013 | 13.48 |
| Mar 1, 2013 | 13.44 |
| Feb 28, 2013 | 13.39 |
| Feb 27, 2013 | 13.34 |
| Feb 26, 2013 | 13.28 |
| Feb 25, 2013 | 13.23 |
| Feb 22, 2013 | 13.16 |
| Feb 21, 2013 | 13.09 |
| Feb 20, 2013 | 13.03 |
| Feb 19, 2013 | 12.96 |
| Feb 15, 2013 | 12.88 |
| Feb 14, 2013 | 12.80 |
| Feb 13, 2013 | 12.72 |
| Feb 12, 2013 | 12.64 |
| Feb 11, 2013 | 12.56 |
| Feb 8, 2013 | 12.48 |
| Feb 7, 2013 | 12.40 |
| Feb 6, 2013 | 12.32 |
| Feb 5, 2013 | 12.23 |
| Feb 4, 2013 | 12.16 |
| Feb 1, 2013 | 12.08 |
| Jan 31, 2013 | 12.00 |
| Jan 30, 2013 | 11.94 |
| Jan 29, 2013 | 11.87 |
| Jan 28, 2013 | 11.80 |
| Jan 25, 2013 | 11.73 |
| Jan 24, 2013 | 11.66 |
| Jan 23, 2013 | 11.60 |
| Jan 22, 2013 | 11.53 |
| Jan 18, 2013 | 11.46 |
| Jan 17, 2013 | 11.41 |
| Jan 16, 2013 | 11.35 |
| Jan 15, 2013 | 11.29 |
| Jan 14, 2013 | 11.24 |
| Jan 11, 2013 | 11.18 |
| Jan 10, 2013 | 11.14 |
| Jan 9, 2013 | 11.08 |
| Jan 8, 2013 | 11.02 |
| Jan 7, 2013 | 10.97 |
| Jan 4, 2013 | 10.92 |
| Jan 3, 2013 | 10.86 |
| Jan 2, 2013 | 10.79 |
| Dec 31, 2012 | 10.73 |
| Dec 28, 2012 | 10.68 |
| Dec 27, 2012 | 10.63 |
| Dec 26, 2012 | 10.57 |
| Dec 24, 2012 | 10.52 |
| Dec 21, 2012 | 10.47 |
| Dec 20, 2012 | 10.42 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.31 |
| Dec 17, 2012 | 10.26 |
| Dec 14, 2012 | 10.21 |
| Dec 13, 2012 | 10.16 |
| Dec 12, 2012 | 10.11 |
| Dec 11, 2012 | 10.07 |
| Dec 10, 2012 | 10.02 |
| Dec 7, 2012 | 9.97 |
| Dec 6, 2012 | 9.92 |
| Dec 5, 2012 | 9.87 |
| Dec 4, 2012 | 9.82 |
| Dec 3, 2012 | 9.77 |
| Nov 30, 2012 | 9.72 |
| Nov 29, 2012 | 9.68 |
| Nov 28, 2012 | 9.63 |
| Nov 27, 2012 | 9.59 |
| Nov 26, 2012 | 9.55 |
| Nov 23, 2012 | 9.51 |
| Nov 21, 2012 | 9.47 |
| Nov 20, 2012 | 9.42 |
| Nov 19, 2012 | 9.38 |
| Nov 16, 2012 | 9.35 |
| Nov 15, 2012 | 9.32 |
| Nov 14, 2012 | 9.30 |
| Nov 13, 2012 | 9.27 |
| Nov 12, 2012 | 9.25 |
| Nov 9, 2012 | 9.24 |
| Nov 8, 2012 | 9.22 |
| Nov 7, 2012 | 9.20 |
| Nov 6, 2012 | 9.19 |
| Nov 5, 2012 | 9.17 |
| Nov 2, 2012 | 9.15 |
| Nov 1, 2012 | 9.15 |
| Oct 31, 2012 | 9.12 |
| Oct 26, 2012 | 9.11 |
| Oct 25, 2012 | 9.09 |
| Oct 24, 2012 | 9.10 |
| Oct 23, 2012 | 9.11 |
| Oct 22, 2012 | 9.12 |
| Oct 19, 2012 | 9.13 |
| Oct 18, 2012 | 9.15 |
| Oct 17, 2012 | 9.18 |
| Oct 16, 2012 | 9.20 |
| Oct 15, 2012 | 9.22 |
| Oct 12, 2012 | 9.25 |
| Oct 11, 2012 | 9.29 |
| Oct 10, 2012 | 9.32 |
| Oct 9, 2012 | 9.34 |
| Oct 8, 2012 | 9.37 |
| Oct 5, 2012 | 9.40 |
| Oct 4, 2012 | 9.44 |
| Oct 3, 2012 | 9.49 |
| Oct 2, 2012 | 9.56 |
| Oct 1, 2012 | 9.64 |
| Sep 28, 2012 | 9.72 |
| Sep 27, 2012 | 9.81 |
| Sep 26, 2012 | 9.90 |
| Sep 25, 2012 | 10.01 |
| Sep 24, 2012 | 10.12 |
| Sep 21, 2012 | 10.23 |
| Sep 20, 2012 | 10.36 |
| Sep 19, 2012 | 10.50 |
| Sep 18, 2012 | 10.63 |
| Sep 17, 2012 | 10.76 |
| Sep 14, 2012 | 10.89 |
| Sep 13, 2012 | 11.01 |
| Sep 12, 2012 | 11.13 |
| Sep 11, 2012 | 11.26 |
| Sep 10, 2012 | 11.38 |
| Sep 7, 2012 | 11.51 |
| Sep 6, 2012 | 11.64 |
| Sep 5, 2012 | 11.77 |
| Sep 4, 2012 | 11.90 |
| Aug 31, 2012 | 12.04 |
| Aug 30, 2012 | 12.17 |
| Aug 29, 2012 | 12.29 |
| Aug 28, 2012 | 12.42 |
| Aug 27, 2012 | 12.56 |
| Aug 24, 2012 | 12.69 |
| Aug 23, 2012 | 12.82 |
| Aug 22, 2012 | 12.95 |
| Aug 21, 2012 | 13.08 |
| Aug 20, 2012 | 13.20 |
| Aug 17, 2012 | 13.32 |
| Aug 16, 2012 | 13.44 |
| Aug 15, 2012 | 13.56 |
| Aug 14, 2012 | 13.67 |
| Aug 13, 2012 | 13.76 |
| Aug 10, 2012 | 13.86 |
| Aug 9, 2012 | 13.95 |
| Aug 8, 2012 | 14.06 |
| Aug 7, 2012 | 14.16 |
| Aug 6, 2012 | 14.26 |
| Aug 3, 2012 | 14.36 |
| Aug 2, 2012 | 14.45 |
| Aug 1, 2012 | 14.55 |
| Jul 31, 2012 | 14.65 |
| Jul 30, 2012 | 14.75 |
| Jul 27, 2012 | 14.84 |
| Jul 26, 2012 | 14.93 |
| Jul 25, 2012 | 15.05 |
| Jul 24, 2012 | 15.16 |
| Jul 23, 2012 | 15.27 |
| Jul 20, 2012 | 15.40 |
| Jul 19, 2012 | 15.53 |
| Jul 18, 2012 | 15.66 |
| Jul 17, 2012 | 15.79 |
| Jul 16, 2012 | 15.92 |
| Jul 13, 2012 | 16.05 |
| Jul 12, 2012 | 16.17 |
| Jul 11, 2012 | 16.30 |
| Jul 10, 2012 | 16.43 |
| Jul 9, 2012 | 16.55 |
| Jul 6, 2012 | 16.68 |
| Jul 5, 2012 | 16.81 |
| Jul 3, 2012 | 16.95 |
| Jul 2, 2012 | 17.08 |
| Jun 29, 2012 | 17.22 |
| Jun 28, 2012 | 17.36 |
| Jun 27, 2012 | 17.51 |
| Jun 26, 2012 | 17.66 |
| Jun 25, 2012 | 17.79 |
| Jun 22, 2012 | 17.93 |
| Jun 21, 2012 | 18.06 |
| Jun 20, 2012 | 18.18 |
| Jun 19, 2012 | 18.31 |
| Jun 18, 2012 | 18.43 |
| Jun 15, 2012 | 18.55 |
| Jun 14, 2012 | 18.67 |
| Jun 13, 2012 | 18.79 |
| Jun 12, 2012 | 18.91 |
| Jun 11, 2012 | 19.02 |
| Jun 8, 2012 | 19.13 |
| Jun 7, 2012 | 19.25 |
| Jun 6, 2012 | 19.36 |
| Jun 5, 2012 | 19.50 |
| Jun 4, 2012 | 19.60 |
| Jun 1, 2012 | 19.70 |
| May 31, 2012 | 19.81 |
| May 30, 2012 | 19.90 |
| May 29, 2012 | 20.00 |
| May 25, 2012 | 20.09 |
| May 24, 2012 | 20.18 |
| May 23, 2012 | 20.26 |
| May 22, 2012 | 20.34 |
| May 21, 2012 | 20.41 |
| May 18, 2012 | 20.47 |
| May 17, 2012 | 20.55 |
| May 16, 2012 | 20.62 |
| May 15, 2012 | 20.69 |
| May 14, 2012 | 20.75 |
| May 11, 2012 | 20.79 |
| May 10, 2012 | 20.83 |
| May 9, 2012 | 20.87 |
| May 8, 2012 | 20.92 |
| May 7, 2012 | 20.95 |
| May 4, 2012 | 20.98 |
| May 3, 2012 | 21.02 |
| May 2, 2012 | 21.03 |
| May 1, 2012 | 21.05 |
| Apr 30, 2012 | 21.05 |
| Apr 27, 2012 | 21.05 |
| Apr 26, 2012 | 21.05 |
| Apr 25, 2012 | 21.04 |
| Apr 24, 2012 | 21.03 |
| Apr 23, 2012 | 21.01 |
| Apr 20, 2012 | 21.01 |
| Apr 19, 2012 | 20.99 |
| Apr 18, 2012 | 20.97 |
| Apr 17, 2012 | 20.97 |
| Apr 16, 2012 | 20.96 |
| Apr 13, 2012 | 20.97 |
| Apr 12, 2012 | 20.97 |
| Apr 11, 2012 | 20.99 |
| Apr 10, 2012 | 21.02 |
| Apr 9, 2012 | 21.06 |
| Apr 5, 2012 | 21.09 |
| Apr 4, 2012 | 21.12 |
| Apr 3, 2012 | 21.13 |
| Apr 2, 2012 | 21.17 |
| Mar 30, 2012 | 21.18 |
| Mar 29, 2012 | 21.21 |
| Mar 28, 2012 | 21.24 |
| Mar 27, 2012 | 21.27 |
| Mar 26, 2012 | 21.30 |
| Mar 23, 2012 | 21.33 |
| Mar 22, 2012 | 21.40 |
| Mar 21, 2012 | 21.48 |
| Mar 20, 2012 | 21.55 |
| Mar 19, 2012 | 21.60 |
| Mar 16, 2012 | 21.65 |
| Mar 15, 2012 | 21.69 |
| Mar 14, 2012 | 21.73 |
| Mar 13, 2012 | 21.76 |
| Mar 12, 2012 | 21.79 |
| Mar 9, 2012 | 21.82 |
| Mar 8, 2012 | 21.85 |
| Mar 7, 2012 | 21.88 |
| Mar 6, 2012 | 21.90 |
| Mar 5, 2012 | 21.93 |
| Mar 2, 2012 | 21.94 |
| Mar 1, 2012 | 21.93 |
| Feb 29, 2012 | 21.93 |
| Feb 28, 2012 | 21.91 |
| Feb 27, 2012 | 21.88 |
| Feb 24, 2012 | 21.85 |
| Feb 23, 2012 | 21.83 |
| Feb 22, 2012 | 21.81 |
| Feb 21, 2012 | 21.78 |
| Feb 17, 2012 | 21.77 |
| Feb 16, 2012 | 21.75 |
| Feb 15, 2012 | 21.72 |
| Feb 14, 2012 | 21.69 |
| Feb 13, 2012 | 21.67 |
| Feb 10, 2012 | 21.65 |
| Feb 9, 2012 | 21.62 |
| Feb 8, 2012 | 21.59 |
| Feb 7, 2012 | 21.54 |
| Feb 6, 2012 | 21.50 |
| Feb 3, 2012 | 21.45 |
| Feb 2, 2012 | 21.38 |
| Feb 1, 2012 | 21.32 |
| Jan 31, 2012 | 21.28 |
| Jan 30, 2012 | 21.24 |
| Jan 27, 2012 | 21.19 |
| Jan 26, 2012 | 21.14 |
| Jan 25, 2012 | 21.09 |
| Jan 24, 2012 | 21.05 |
| Jan 23, 2012 | 21.01 |
| Jan 20, 2012 | 21.00 |
| Jan 19, 2012 | 20.97 |
| Jan 18, 2012 | 20.93 |
| Jan 17, 2012 | 20.89 |
| Jan 13, 2012 | 20.85 |
| Jan 12, 2012 | 20.79 |
| Jan 11, 2012 | 20.71 |
| Jan 10, 2012 | 20.65 |
| Jan 9, 2012 | 20.61 |
| Jan 6, 2012 | 20.56 |
| Jan 5, 2012 | 20.52 |
| Jan 4, 2012 | 20.46 |
| Jan 3, 2012 | 20.40 |
| Dec 30, 2011 | 20.33 |
| Dec 29, 2011 | 20.25 |
| Dec 28, 2011 | 20.19 |
| Dec 27, 2011 | 20.16 |
| Dec 23, 2011 | 20.15 |
| Dec 22, 2011 | 20.17 |
| Dec 21, 2011 | 20.15 |
| Dec 20, 2011 | 20.16 |
| Dec 19, 2011 | 20.16 |
| Dec 16, 2011 | 20.17 |
| Dec 15, 2011 | 20.16 |
| Dec 14, 2011 | 20.16 |
| Dec 13, 2011 | 20.15 |
| Dec 12, 2011 | 20.16 |
| Dec 9, 2011 | 20.16 |
| Dec 8, 2011 | 20.15 |
| Dec 7, 2011 | 20.15 |
| Dec 6, 2011 | 20.14 |
| Dec 5, 2011 | 20.14 |
| Dec 2, 2011 | 20.13 |
| Dec 1, 2011 | 20.14 |
| Nov 30, 2011 | 20.18 |
| Nov 29, 2011 | 20.22 |
| Nov 28, 2011 | 20.29 |
| Nov 25, 2011 | 20.34 |
| Nov 23, 2011 | 20.41 |
| Nov 22, 2011 | 20.48 |
| Nov 21, 2011 | 20.52 |
| Nov 18, 2011 | 20.55 |
| Nov 17, 2011 | 20.58 |
| Nov 16, 2011 | 20.63 |
| Nov 15, 2011 | 20.65 |
| Nov 14, 2011 | 20.67 |
| Nov 11, 2011 | 20.67 |
| Nov 10, 2011 | 20.67 |
| Nov 9, 2011 | 20.67 |
| Nov 8, 2011 | 20.68 |
| Nov 7, 2011 | 20.67 |
| Nov 4, 2011 | 20.67 |
| Nov 3, 2011 | 20.67 |
| Nov 2, 2011 | 20.68 |
| Nov 1, 2011 | 20.69 |
| Oct 31, 2011 | 20.71 |
| Oct 28, 2011 | 20.69 |
| Oct 27, 2011 | 20.67 |
| Oct 26, 2011 | 20.65 |
| Oct 25, 2011 | 20.64 |
| Oct 24, 2011 | 20.63 |
| Oct 21, 2011 | 20.64 |
| Oct 20, 2011 | 20.66 |
| Oct 19, 2011 | 20.68 |
| Oct 18, 2011 | 20.72 |
| Oct 17, 2011 | 20.73 |
| Oct 14, 2011 | 20.75 |
| Oct 13, 2011 | 20.77 |
| Oct 12, 2011 | 20.85 |
| Oct 11, 2011 | 20.95 |
| Oct 10, 2011 | 21.02 |
| Oct 7, 2011 | 21.11 |
| Oct 6, 2011 | 21.20 |
| Oct 5, 2011 | 21.29 |
| Oct 4, 2011 | 21.38 |
| Oct 3, 2011 | 21.49 |
| Sep 30, 2011 | 21.61 |
| Sep 29, 2011 | 21.74 |
| Sep 28, 2011 | 21.88 |
| Sep 27, 2011 | 21.98 |
| Sep 26, 2011 | 22.08 |
| Sep 23, 2011 | 22.18 |
| Sep 22, 2011 | 22.34 |
| Sep 21, 2011 | 22.52 |
| Sep 20, 2011 | 22.67 |
| Sep 19, 2011 | 22.83 |
| Sep 16, 2011 | 22.97 |
| Sep 15, 2011 | 23.13 |
| Sep 14, 2011 | 23.29 |
| Sep 13, 2011 | 23.44 |
| Sep 12, 2011 | 23.62 |
| Sep 9, 2011 | 23.78 |
| Sep 8, 2011 | 23.98 |
| Sep 7, 2011 | 24.13 |
| Sep 6, 2011 | 24.28 |
| Sep 2, 2011 | 24.48 |
| Sep 1, 2011 | 24.86 |
| Aug 31, 2011 | 24.94 |
| Aug 30, 2011 | 25.02 |
| Aug 29, 2011 | 25.10 |
| Aug 26, 2011 | 25.17 |
| Aug 25, 2011 | 25.23 |
| Aug 24, 2011 | 25.31 |
| Aug 23, 2011 | 25.39 |
| Aug 22, 2011 | 25.47 |
| Aug 19, 2011 | 25.57 |
| Aug 18, 2011 | 25.67 |
| Aug 17, 2011 | 25.78 |
| Aug 16, 2011 | 25.88 |
| Aug 15, 2011 | 25.96 |
| Aug 12, 2011 | 26.05 |
| Aug 11, 2011 | 26.15 |
| Aug 10, 2011 | 26.26 |
| Aug 9, 2011 | 26.36 |
| Aug 8, 2011 | 26.48 |
| Aug 5, 2011 | 26.57 |
| Aug 4, 2011 | 26.66 |
| Aug 3, 2011 | 26.73 |
| Aug 2, 2011 | 26.77 |
| Aug 1, 2011 | 26.84 |
| Jul 29, 2011 | 26.92 |
| Jul 28, 2011 | 27.01 |
| Jul 27, 2011 | 27.11 |
| Jul 26, 2011 | 27.23 |
| Jul 25, 2011 | 27.34 |
| Jul 22, 2011 | 27.40 |
| Jul 21, 2011 | 27.45 |
| Jul 20, 2011 | 27.50 |
| Jul 19, 2011 | 27.56 |
| Jul 18, 2011 | 27.62 |
| Jul 15, 2011 | 27.69 |
| Jul 14, 2011 | 27.77 |
| Jul 13, 2011 | 27.83 |
| Jul 12, 2011 | 27.86 |
| Jul 11, 2011 | 27.88 |
| Jul 8, 2011 | 27.89 |
| Jul 7, 2011 | 27.90 |
| Jul 6, 2011 | 27.90 |
| Jul 5, 2011 | 27.91 |
| Jul 1, 2011 | 27.91 |
| Jun 30, 2011 | 27.92 |
| Jun 29, 2011 | 27.92 |
| Jun 28, 2011 | 27.93 |
| Jun 27, 2011 | 27.92 |
| Jun 24, 2011 | 27.93 |
| Jun 23, 2011 | 27.94 |
| Jun 22, 2011 | 27.96 |
| Jun 21, 2011 | 27.98 |
| Jun 20, 2011 | 28.02 |
| Jun 17, 2011 | 28.08 |
| Jun 16, 2011 | 28.08 |
| Jun 15, 2011 | 28.07 |
| Jun 14, 2011 | 28.06 |
| Jun 13, 2011 | 28.05 |
| Jun 10, 2011 | 28.04 |
| Jun 9, 2011 | 28.03 |
| Jun 8, 2011 | 28.04 |
| Jun 7, 2011 | 28.05 |
| Jun 6, 2011 | 28.05 |
| Jun 3, 2011 | 28.06 |
| Jun 2, 2011 | 28.07 |
| Jun 1, 2011 | 28.07 |
| May 31, 2011 | 28.06 |
| May 27, 2011 | 28.06 |
| May 26, 2011 | 28.05 |
| May 25, 2011 | 28.06 |
| May 24, 2011 | 28.05 |
| May 23, 2011 | 28.06 |
| May 20, 2011 | 28.00 |
| May 19, 2011 | 27.94 |
| May 18, 2011 | 27.88 |
| May 17, 2011 | 27.82 |
| May 16, 2011 | 27.76 |
| May 13, 2011 | 27.69 |
| May 12, 2011 | 27.63 |
| May 11, 2011 | 27.55 |
| May 10, 2011 | 27.46 |
| May 9, 2011 | 27.36 |
| May 6, 2011 | 27.25 |
| May 5, 2011 | 27.19 |
| May 4, 2011 | 27.11 |
| May 3, 2011 | 27.04 |
| May 2, 2011 | 26.91 |
| Apr 29, 2011 | 26.77 |
| Apr 28, 2011 | 26.65 |
| Apr 27, 2011 | 26.53 |
| Apr 26, 2011 | 26.41 |
| Apr 25, 2011 | 26.28 |
| Apr 21, 2011 | 26.17 |
| Apr 20, 2011 | 26.05 |
| Apr 19, 2011 | 25.92 |
| Apr 18, 2011 | 25.83 |
| Apr 15, 2011 | 25.69 |
| Apr 14, 2011 | 25.59 |
| Apr 13, 2011 | 25.47 |
| Apr 12, 2011 | 25.33 |
| Apr 11, 2011 | 25.00 |
| Apr 8, 2011 | 24.96 |
| Apr 7, 2011 | 24.94 |
| Apr 6, 2011 | 24.92 |
| Apr 5, 2011 | 24.90 |
| Apr 4, 2011 | 24.90 |
| Apr 1, 2011 | 24.91 |
| Mar 31, 2011 | 24.90 |
| Mar 30, 2011 | 24.87 |
| Mar 29, 2011 | 24.84 |
| Mar 28, 2011 | 24.80 |
| Mar 25, 2011 | 24.77 |
| Mar 24, 2011 | 24.71 |
| Mar 23, 2011 | 24.67 |
| Mar 22, 2011 | 24.62 |
| Mar 21, 2011 | 24.56 |
| Mar 18, 2011 | 24.50 |
| Mar 17, 2011 | 24.46 |
| Mar 16, 2011 | 24.41 |
| Mar 15, 2011 | 24.38 |
| Mar 14, 2011 | 24.34 |
| Mar 11, 2011 | 24.28 |
| Mar 10, 2011 | 24.22 |
| Mar 9, 2011 | 24.18 |
| Mar 8, 2011 | 24.09 |
| Mar 7, 2011 | 24.00 |
| Mar 4, 2011 | 23.89 |
| Mar 3, 2011 | 23.78 |
| Mar 2, 2011 | 23.65 |
| Mar 1, 2011 | 23.57 |
| Feb 28, 2011 | 23.50 |
| Feb 25, 2011 | 23.43 |
| Feb 24, 2011 | 23.35 |
| Feb 23, 2011 | 23.26 |
| Feb 22, 2011 | 23.18 |
| Feb 18, 2011 | 23.06 |
| Feb 17, 2011 | 22.97 |
| Feb 16, 2011 | 22.88 |
| Feb 15, 2011 | 22.79 |
| Feb 14, 2011 | 22.71 |
| Feb 11, 2011 | 22.63 |
| Feb 10, 2011 | 22.55 |
| Feb 9, 2011 | 22.44 |
| Feb 8, 2011 | 22.36 |
| Feb 7, 2011 | 22.28 |
| Feb 4, 2011 | 22.20 |
| Feb 3, 2011 | 22.12 |
| Feb 2, 2011 | 22.05 |
| Feb 1, 2011 | 21.95 |
| Jan 31, 2011 | 21.85 |
| Jan 28, 2011 | 21.75 |
| Jan 27, 2011 | 21.65 |
| Jan 26, 2011 | 21.55 |
| Jan 25, 2011 | 21.42 |
| Jan 24, 2011 | 21.34 |
| Jan 20, 2011 | 21.30 |
| Jan 19, 2011 | 21.23 |
| Jan 18, 2011 | 21.16 |
| Jan 14, 2011 | 21.07 |
| Jan 13, 2011 | 21.00 |
| Jan 12, 2011 | 20.92 |
| Jan 11, 2011 | 20.84 |
| Jan 10, 2011 | 20.76 |
| Jan 7, 2011 | 20.66 |
| Jan 6, 2011 | 20.57 |
| Jan 5, 2011 | 20.48 |
| Jan 4, 2011 | 20.38 |
| Jan 3, 2011 | 20.29 |
| Dec 31, 2010 | 20.21 |
| Dec 30, 2010 | 20.11 |
| Dec 29, 2010 | 20.03 |
| Dec 28, 2010 | 19.94 |
| Dec 27, 2010 | 19.86 |
| Dec 23, 2010 | 19.78 |
| Dec 22, 2010 | 19.71 |
| Dec 21, 2010 | 19.64 |
| Dec 20, 2010 | 19.57 |
| Dec 17, 2010 | 19.51 |
| Dec 16, 2010 | 19.44 |
| Dec 15, 2010 | 19.36 |
| Dec 14, 2010 | 19.29 |
| Dec 13, 2010 | 19.23 |
| Dec 10, 2010 | 19.16 |
| Dec 9, 2010 | 19.09 |
| Dec 8, 2010 | 19.02 |
| Dec 7, 2010 | 18.94 |
| Dec 6, 2010 | 18.88 |
| Dec 3, 2010 | 18.81 |
| Dec 2, 2010 | 18.74 |
| Dec 1, 2010 | 18.67 |
| Nov 30, 2010 | 18.61 |
| Nov 29, 2010 | 18.54 |
| Nov 26, 2010 | 18.47 |
| Nov 24, 2010 | 18.40 |
| Nov 23, 2010 | 18.33 |
| Nov 22, 2010 | 18.26 |
| Nov 19, 2010 | 18.18 |
| Nov 18, 2010 | 18.12 |
| Nov 17, 2010 | 18.07 |
| Nov 16, 2010 | 18.01 |
| Nov 15, 2010 | 17.94 |
| Nov 12, 2010 | 17.86 |
| Nov 11, 2010 | 17.79 |
| Nov 10, 2010 | 17.71 |
| Nov 9, 2010 | 17.62 |
| Nov 8, 2010 | 17.53 |
| Nov 5, 2010 | 17.44 |
| Nov 4, 2010 | 17.34 |
| Nov 3, 2010 | 17.28 |
| Nov 2, 2010 | 17.22 |
| Nov 1, 2010 | 17.16 |
| Oct 29, 2010 | 17.08 |
| Oct 28, 2010 | 17.04 |
| Oct 27, 2010 | 16.98 |
| Oct 26, 2010 | 16.93 |
| Oct 25, 2010 | 16.89 |
| Oct 22, 2010 | 16.84 |
| Oct 21, 2010 | 16.80 |
| Oct 20, 2010 | 16.76 |
| Oct 19, 2010 | 16.72 |
| Oct 18, 2010 | 16.67 |
| Oct 15, 2010 | 16.63 |
| Oct 14, 2010 | 16.58 |
| Oct 13, 2010 | 16.54 |
| Oct 12, 2010 | 16.51 |
| Oct 11, 2010 | 16.47 |
| Oct 8, 2010 | 16.46 |
| Oct 7, 2010 | 16.43 |
| Oct 6, 2010 | 16.41 |
| Oct 5, 2010 | 16.39 |
| Oct 4, 2010 | 16.37 |
| Oct 1, 2010 | 16.34 |
| Sep 30, 2010 | 16.33 |
| Sep 29, 2010 | 16.32 |
| Sep 28, 2010 | 16.31 |
| Sep 27, 2010 | 16.30 |
| Sep 24, 2010 | 16.32 |
| Sep 23, 2010 | 16.34 |
| Sep 22, 2010 | 16.35 |
| Sep 21, 2010 | 16.36 |
| Sep 20, 2010 | 16.37 |
| Sep 17, 2010 | 16.39 |
| Sep 16, 2010 | 16.41 |
| Sep 15, 2010 | 16.42 |
| Sep 14, 2010 | 16.43 |
| Sep 13, 2010 | 16.45 |
| Sep 10, 2010 | 16.46 |
| Sep 9, 2010 | 16.49 |
| Sep 8, 2010 | 16.51 |
| Sep 7, 2010 | 16.53 |
| Sep 3, 2010 | 16.56 |
| Sep 2, 2010 | 16.59 |
| Sep 1, 2010 | 16.60 |
| Aug 31, 2010 | 16.62 |
| Aug 30, 2010 | 16.66 |
| Aug 27, 2010 | 16.66 |
| Aug 26, 2010 | 16.69 |
| Aug 25, 2010 | 16.72 |
| Aug 24, 2010 | 16.75 |
| Aug 23, 2010 | 16.78 |
| Aug 20, 2010 | 16.81 |
| Aug 19, 2010 | 16.84 |
| Aug 18, 2010 | 16.88 |
| Aug 17, 2010 | 16.92 |
| Aug 16, 2010 | 16.97 |
| Aug 13, 2010 | 17.00 |
| Aug 11, 2010 | 17.05 |
| Aug 10, 2010 | 17.08 |
| Aug 9, 2010 | 17.10 |
| Aug 5, 2010 | 17.13 |
| Aug 4, 2010 | 17.13 |
| Aug 3, 2010 | 17.15 |
| Aug 2, 2010 | 17.16 |
| Jul 30, 2010 | 17.18 |
| Jul 29, 2010 | 17.19 |
| Jul 28, 2010 | 17.19 |
| Jul 27, 2010 | 17.20 |
| Jul 26, 2010 | 17.20 |
| Jul 23, 2010 | 17.21 |
| Jul 22, 2010 | 17.22 |
| Jul 21, 2010 | 17.22 |
| Jul 20, 2010 | 17.23 |
| Jul 19, 2010 | 17.22 |
| Jul 15, 2010 | 17.22 |
| Jul 14, 2010 | 17.24 |
| Jul 13, 2010 | 17.27 |
| Jul 12, 2010 | 17.30 |
| Jul 9, 2010 | 17.32 |
| Jul 8, 2010 | 17.34 |
| Jul 7, 2010 | 17.37 |
| Jul 2, 2010 | 17.40 |
| Jul 1, 2010 | 17.43 |
| Jun 30, 2010 | 17.46 |
| Jun 29, 2010 | 17.51 |
| Jun 28, 2010 | 17.52 |
| Jun 25, 2010 | 17.56 |
| Jun 24, 2010 | 17.58 |
| Jun 23, 2010 | 17.60 |
| Jun 22, 2010 | 17.62 |
| Jun 21, 2010 | 17.61 |
| Jun 18, 2010 | 17.64 |
| Jun 17, 2010 | 17.69 |
| Jun 16, 2010 | 17.73 |
| Jun 15, 2010 | 17.77 |
| Jun 14, 2010 | 17.83 |
| Jun 11, 2010 | 17.89 |
| Jun 10, 2010 | 17.94 |
| Jun 9, 2010 | 18.02 |
| Jun 8, 2010 | 18.08 |
| Jun 7, 2010 | 18.15 |
| Jun 4, 2010 | 18.22 |
| Jun 3, 2010 | 18.31 |
| Jun 2, 2010 | 18.36 |
| Jun 1, 2010 | 18.44 |
| May 28, 2010 | 18.50 |
| May 27, 2010 | 18.57 |
| May 26, 2010 | 18.65 |
| May 25, 2010 | 18.72 |
| May 24, 2010 | 18.81 |
| May 21, 2010 | 18.87 |
| May 20, 2010 | 18.95 |
| May 19, 2010 | 19.01 |
| May 18, 2010 | 19.10 |
| May 17, 2010 | 19.16 |
| May 14, 2010 | 19.25 |
| May 13, 2010 | 19.33 |
| May 12, 2010 | 19.42 |
| May 11, 2010 | 19.50 |
| May 10, 2010 | 19.61 |
| May 7, 2010 | 19.68 |
| May 6, 2010 | 19.81 |
| May 5, 2010 | 19.90 |
| May 4, 2010 | 20.02 |
| May 3, 2010 | 20.12 |
| Apr 30, 2010 | 20.23 |
| Apr 29, 2010 | 20.35 |
| Apr 28, 2010 | 20.44 |
| Apr 27, 2010 | 20.53 |
| Apr 26, 2010 | 20.64 |
| Apr 23, 2010 | 20.76 |
| Apr 22, 2010 | 20.86 |
| Apr 21, 2010 | 20.95 |
| Apr 20, 2010 | 21.03 |
| Apr 19, 2010 | 21.12 |
| Apr 16, 2010 | 21.20 |
| Apr 15, 2010 | 21.31 |
| Apr 14, 2010 | 21.39 |
| Apr 13, 2010 | 21.47 |
| Apr 12, 2010 | 21.55 |
| Apr 9, 2010 | 21.62 |
| Apr 8, 2010 | 21.69 |
| Apr 7, 2010 | 21.78 |
| Apr 6, 2010 | 21.86 |
| Apr 5, 2010 | 21.97 |
| Apr 1, 2010 | 22.05 |
| Mar 31, 2010 | 22.17 |
| Mar 30, 2010 | 22.28 |
| Mar 29, 2010 | 22.37 |
| Mar 26, 2010 | 22.49 |
| Mar 25, 2010 | 22.59 |
| Mar 24, 2010 | 22.70 |
| Mar 23, 2010 | 22.80 |
| Mar 22, 2010 | 22.89 |
| Mar 19, 2010 | 22.97 |
| Mar 18, 2010 | 23.06 |
| Mar 17, 2010 | 23.14 |
| Mar 16, 2010 | 23.19 |
| Mar 15, 2010 | 23.25 |
| Mar 12, 2010 | 23.33 |
| Mar 11, 2010 | 23.41 |
| Mar 10, 2010 | 23.49 |
| Mar 9, 2010 | 23.56 |
| Mar 8, 2010 | 23.65 |
| Mar 5, 2010 | 23.73 |
| Mar 4, 2010 | 23.82 |
| Mar 2, 2010 | 23.96 |
| Feb 26, 2010 | 24.09 |
| Feb 25, 2010 | 24.22 |
| Feb 24, 2010 | 24.32 |
| Feb 23, 2010 | 24.44 |
| Feb 22, 2010 | 24.55 |
| Feb 19, 2010 | 24.64 |
| Feb 18, 2010 | 24.70 |
| Feb 17, 2010 | 24.76 |
| Feb 16, 2010 | 24.80 |
| Feb 11, 2010 | 24.82 |
| Feb 10, 2010 | 24.85 |
| Feb 9, 2010 | 24.87 |
| Feb 8, 2010 | 24.91 |
| Feb 5, 2010 | 24.94 |
| Feb 4, 2010 | 24.96 |
| Feb 3, 2010 | 24.99 |
| Feb 2, 2010 | 24.99 |
| Feb 1, 2010 | 25.01 |
| Jan 29, 2010 | 25.05 |
| Jan 28, 2010 | 25.06 |
| Jan 27, 2010 | 25.09 |
| Jan 26, 2010 | 25.13 |
| Jan 25, 2010 | 25.15 |
| Jan 22, 2010 | 25.21 |
| Jan 21, 2010 | 25.23 |
| Jan 19, 2010 | 25.25 |
| Jan 15, 2010 | 25.25 |
| Jan 14, 2010 | 25.25 |
| Jan 13, 2010 | 25.24 |
| Jan 12, 2010 | 25.22 |
| Jan 11, 2010 | 25.23 |
| Jan 8, 2010 | 25.20 |
| Jan 7, 2010 | 25.19 |
| Jan 6, 2010 | 25.18 |
| Jan 5, 2010 | 25.16 |
| Jan 4, 2010 | 25.15 |
| Dec 31, 2009 | 25.14 |
| Dec 30, 2009 | 25.12 |
| Dec 29, 2009 | 25.11 |
| Dec 22, 2009 | 25.09 |
| Dec 21, 2009 | 25.06 |
| Dec 18, 2009 | 25.04 |
| Dec 17, 2009 | 25.00 |
| Dec 16, 2009 | 25.00 |
| Dec 15, 2009 | 24.97 |
| Dec 11, 2009 | 24.97 |
| Dec 10, 2009 | 24.93 |
| Dec 9, 2009 | 24.91 |
| Dec 8, 2009 | 24.86 |
| Dec 7, 2009 | 24.84 |
| Dec 4, 2009 | 24.80 |
| Dec 3, 2009 | 24.77 |
| Dec 2, 2009 | 24.72 |
| Dec 1, 2009 | 24.72 |
| Nov 30, 2009 | 24.66 |
| Nov 27, 2009 | 24.62 |
| Nov 25, 2009 | 24.59 |
| Nov 24, 2009 | 24.54 |
| Nov 23, 2009 | 24.52 |
| Nov 20, 2009 | 24.46 |
| Nov 19, 2009 | 24.45 |
| Nov 18, 2009 | 24.39 |
| Nov 17, 2009 | 24.36 |
| Nov 16, 2009 | 24.28 |
| Nov 13, 2009 | 24.24 |
| Nov 12, 2009 | 24.23 |
| Nov 11, 2009 | 24.25 |
| Nov 10, 2009 | 24.20 |
| Nov 9, 2009 | 24.19 |
| Nov 6, 2009 | 24.14 |
| Nov 5, 2009 | 24.11 |
| Nov 3, 2009 | 24.08 |
| Nov 2, 2009 | 24.06 |
| Oct 30, 2009 | 24.04 |
| Oct 29, 2009 | 24.02 |
| Oct 28, 2009 | 23.99 |
| Oct 27, 2009 | 23.97 |
| Oct 26, 2009 | 23.93 |
| Oct 21, 2009 | 23.89 |
| Oct 20, 2009 | 23.83 |
| Oct 19, 2009 | 23.78 |
| Oct 15, 2009 | 23.78 |
| Oct 14, 2009 | 23.71 |
| Oct 13, 2009 | 23.68 |
| Oct 12, 2009 | 23.66 |
| Oct 9, 2009 | 23.61 |
| Oct 8, 2009 | 23.59 |
| Oct 7, 2009 | 23.56 |
| Oct 6, 2009 | 23.53 |
| Oct 5, 2009 | 23.50 |
| Oct 2, 2009 | 23.55 |
| Oct 1, 2009 | 23.56 |
| Sep 30, 2009 | 23.55 |
| Sep 28, 2009 | 23.61 |
| Sep 25, 2009 | 23.62 |
| Sep 22, 2009 | 23.64 |
| Sep 21, 2009 | 23.65 |
| Sep 18, 2009 | 23.65 |
| Sep 17, 2009 | 23.66 |
| Sep 16, 2009 | 23.62 |
| Sep 15, 2009 | 23.60 |
| Sep 14, 2009 | 23.58 |
| Sep 11, 2009 | 23.58 |
| Sep 10, 2009 | 23.52 |
| Sep 9, 2009 | 23.52 |
| Sep 8, 2009 | 23.52 |
| Sep 4, 2009 | 23.59 |
| Sep 3, 2009 | 23.63 |
| Sep 2, 2009 | 23.68 |
| Sep 1, 2009 | 23.73 |
| Aug 31, 2009 | 23.78 |
| Aug 28, 2009 | 23.83 |
| Aug 27, 2009 | 23.88 |
| Aug 26, 2009 | 23.91 |
| Aug 25, 2009 | 23.95 |
| Aug 24, 2009 | 24.01 |
| Aug 21, 2009 | 24.05 |
| Aug 20, 2009 | 24.11 |
| Aug 19, 2009 | 24.15 |
| Aug 18, 2009 | 24.22 |
| Aug 17, 2009 | 24.26 |
| Aug 14, 2009 | 24.30 |
| Aug 13, 2009 | 24.34 |
| Aug 12, 2009 | 24.38 |
| Aug 11, 2009 | 24.43 |
| Aug 10, 2009 | 24.46 |
| Aug 7, 2009 | 24.54 |
| Aug 5, 2009 | 24.59 |
| Aug 4, 2009 | 24.64 |
| Jul 24, 2009 | 24.69 |
| Jul 23, 2009 | 24.72 |
| Jul 22, 2009 | 24.77 |
| Jul 20, 2009 | 24.80 |
| Jul 17, 2009 | 24.85 |
| Jul 16, 2009 | 24.90 |
| Jul 15, 2009 | 24.93 |
| Jul 13, 2009 | 24.96 |
| Jul 10, 2009 | 25.00 |
| Jul 9, 2009 | 25.03 |
| Jul 8, 2009 | 25.08 |
| Jul 7, 2009 | 25.12 |
| Jul 6, 2009 | 25.16 |
| Jul 2, 2009 | 25.19 |
| Jul 1, 2009 | 25.21 |
| Jun 30, 2009 | 25.24 |
| Jun 26, 2009 | 25.24 |
| Jun 25, 2009 | 25.26 |
| Jun 24, 2009 | 25.28 |
| Jun 23, 2009 | 25.30 |
| Jun 22, 2009 | 25.30 |
| Jun 19, 2009 | 25.30 |
| Jun 12, 2009 | 25.32 |
| Jun 11, 2009 | 25.31 |
| Jun 10, 2009 | 25.27 |
| Jun 9, 2009 | 25.26 |
| Jun 8, 2009 | 25.25 |
| Jun 5, 2009 | 25.21 |
| Jun 4, 2009 | 25.18 |
| Jun 3, 2009 | 25.13 |
| Jun 2, 2009 | 25.11 |
| Jun 1, 2009 | 25.05 |
| May 29, 2009 | 25.04 |
| May 28, 2009 | 24.97 |
| May 27, 2009 | 24.95 |
| May 26, 2009 | 24.92 |
| May 22, 2009 | 24.88 |
| May 21, 2009 | 24.75 |
| May 20, 2009 | 24.66 |
| May 19, 2009 | 24.57 |
| May 15, 2009 | 24.48 |
| May 14, 2009 | 24.40 |
| May 12, 2009 | 24.31 |
| May 8, 2009 | 24.21 |
| May 6, 2009 | 24.11 |
| May 5, 2009 | 24.02 |
| May 4, 2009 | 23.93 |
| May 1, 2009 | 23.83 |
| Apr 30, 2009 | 23.74 |
| Apr 28, 2009 | 23.65 |
| Apr 27, 2009 | 23.58 |
| Apr 23, 2009 | 23.52 |
| Apr 22, 2009 | 23.39 |
| Apr 21, 2009 | 23.29 |
| Apr 20, 2009 | 23.18 |
| Apr 17, 2009 | 23.08 |
| Apr 16, 2009 | 23.00 |
| Apr 15, 2009 | 22.92 |
| Apr 14, 2009 | 22.86 |
| Apr 13, 2009 | 22.80 |
| Apr 9, 2009 | 22.74 |
| Apr 8, 2009 | 22.62 |
| Apr 7, 2009 | 22.52 |
| Apr 6, 2009 | 22.43 |
| Apr 3, 2009 | 22.28 |
| Apr 2, 2009 | 22.20 |
| Apr 1, 2009 | 22.11 |
| Mar 31, 2009 | 22.00 |
| Mar 30, 2009 | 21.93 |
| Mar 27, 2009 | 21.84 |
| Mar 26, 2009 | 21.78 |
| Mar 25, 2009 | 21.71 |
| Mar 24, 2009 | 21.63 |
| Mar 23, 2009 | 21.61 |
| Mar 20, 2009 | 21.61 |
| Mar 19, 2009 | 21.59 |
| Mar 18, 2009 | 21.61 |
| Mar 17, 2009 | 21.56 |
| Mar 16, 2009 | 21.55 |
| Mar 13, 2009 | 21.56 |
| Mar 12, 2009 | 21.57 |
| Mar 11, 2009 | 21.57 |
| Mar 10, 2009 | 21.60 |
| Mar 9, 2009 | 21.55 |
| Mar 6, 2009 | 21.52 |
| Mar 5, 2009 | 21.48 |
| Mar 4, 2009 | 21.44 |
| Mar 3, 2009 | 21.46 |
| Mar 2, 2009 | 21.44 |
| Feb 27, 2009 | 21.44 |
| Feb 26, 2009 | 21.38 |
| Feb 24, 2009 | 21.34 |
| Feb 23, 2009 | 21.28 |
| Feb 20, 2009 | 21.24 |
| Feb 19, 2009 | 21.21 |
| Feb 18, 2009 | 21.20 |
| Feb 17, 2009 | 21.19 |
| Feb 13, 2009 | 21.16 |
| Feb 12, 2009 | 21.16 |
| Feb 10, 2009 | 21.18 |
| Feb 9, 2009 | 21.15 |
| Feb 6, 2009 | 21.16 |
| Feb 5, 2009 | 21.17 |
| Feb 4, 2009 | 21.19 |
| Feb 3, 2009 | 21.20 |
| Feb 2, 2009 | 21.20 |
| Jan 30, 2009 | 21.22 |
| Jan 29, 2009 | 21.27 |
| Jan 28, 2009 | 21.28 |
| Jan 27, 2009 | 21.34 |
| Jan 26, 2009 | 21.38 |
| Jan 23, 2009 | 21.44 |
| Jan 22, 2009 | 21.48 |
| Jan 21, 2009 | 21.54 |
| Jan 20, 2009 | 21.61 |
| Jan 16, 2009 | 21.66 |
| Jan 15, 2009 | 21.73 |
| Jan 14, 2009 | 21.79 |
| Jan 12, 2009 | 21.85 |
| Jan 9, 2009 | 21.93 |
| Jan 8, 2009 | 22.01 |
| Jan 7, 2009 | 22.09 |
| Jan 5, 2009 | 22.15 |
| Jan 2, 2009 | 22.22 |
| Dec 31, 2008 | 22.33 |
| Dec 30, 2008 | 22.42 |
| Dec 29, 2008 | 22.51 |
| Dec 24, 2008 | 22.59 |
| Dec 23, 2008 | 22.69 |
| Dec 22, 2008 | 22.77 |
| Dec 19, 2008 | 22.86 |
| Dec 18, 2008 | 22.97 |
| Dec 17, 2008 | 23.07 |
| Dec 16, 2008 | 23.17 |
| Dec 15, 2008 | 23.29 |
| Dec 12, 2008 | 23.38 |
| Dec 11, 2008 | 23.48 |
| Dec 10, 2008 | 23.64 |
| Dec 8, 2008 | 23.82 |
| Dec 4, 2008 | 23.99 |
| Dec 2, 2008 | 24.15 |
| Dec 1, 2008 | 24.30 |
| Nov 26, 2008 | 24.44 |
| Nov 25, 2008 | 24.60 |
| Nov 24, 2008 | 24.77 |
| Nov 21, 2008 | 24.93 |
| Nov 20, 2008 | 25.10 |
| Nov 18, 2008 | 25.25 |
| Nov 17, 2008 | 25.38 |
| Nov 14, 2008 | 25.53 |
| Nov 13, 2008 | 25.65 |
| Nov 12, 2008 | 25.76 |
| Nov 11, 2008 | 25.91 |
| Nov 10, 2008 | 26.08 |
| Nov 7, 2008 | 26.22 |
| Nov 6, 2008 | 26.36 |
| Nov 4, 2008 | 26.48 |
| Nov 3, 2008 | 26.59 |
| Oct 31, 2008 | 26.70 |
| Oct 30, 2008 | 26.79 |
| Oct 22, 2008 | 26.91 |
| Oct 21, 2008 | 27.04 |
| Oct 20, 2008 | 27.17 |
| Oct 16, 2008 | 27.31 |
| Oct 15, 2008 | 27.45 |
| Oct 13, 2008 | 27.57 |
| Oct 10, 2008 | 27.70 |
| Oct 9, 2008 | 27.84 |
| Oct 8, 2008 | 27.96 |
| Oct 7, 2008 | 28.08 |
| Oct 6, 2008 | 28.19 |
| Oct 3, 2008 | 28.28 |
| Oct 2, 2008 | 28.38 |
| Oct 1, 2008 | 28.45 |
| Sep 30, 2008 | 28.52 |
| Sep 29, 2008 | 28.60 |
| Sep 26, 2008 | 28.63 |
| Sep 25, 2008 | 28.70 |
| Sep 24, 2008 | 28.76 |
| Sep 23, 2008 | 28.75 |
| Sep 22, 2008 | 28.77 |
| Sep 19, 2008 | 28.80 |
| Sep 18, 2008 | 28.81 |
| Sep 17, 2008 | 28.89 |
| Sep 16, 2008 | 28.95 |
| Sep 15, 2008 | 29.00 |
| Sep 12, 2008 | 29.05 |
| Sep 11, 2008 | 29.05 |
| Sep 10, 2008 | 29.05 |
| Sep 9, 2008 | 29.08 |
| Sep 8, 2008 | 29.12 |
| Sep 5, 2008 | 29.17 |
| Sep 4, 2008 | 29.23 |
| Sep 2, 2008 | 29.27 |
| Aug 29, 2008 | 29.30 |
| Aug 28, 2008 | 29.31 |
| Aug 27, 2008 | 29.34 |
| Aug 26, 2008 | 29.37 |
| Aug 20, 2008 | 29.40 |
| Aug 18, 2008 | 29.41 |
| Aug 14, 2008 | 29.46 |
| Aug 13, 2008 | 29.50 |
| Aug 12, 2008 | 29.53 |
| Aug 11, 2008 | 29.56 |
| Aug 8, 2008 | 29.59 |
| Aug 7, 2008 | 29.61 |
| Aug 6, 2008 | 29.63 |
| Aug 5, 2008 | 29.64 |
| Aug 4, 2008 | 29.66 |
| Jul 31, 2008 | 29.67 |
| Jul 30, 2008 | 29.67 |
| Jul 29, 2008 | 29.68 |
| Jul 28, 2008 | 29.67 |
| Jul 25, 2008 | 29.66 |
| Jul 24, 2008 | 29.66 |
| Jul 23, 2008 | 29.67 |
| Jul 22, 2008 | 29.67 |
| Jul 18, 2008 | 29.67 |
| Jul 17, 2008 | 29.65 |
| Jul 16, 2008 | 29.64 |
| Jul 15, 2008 | 29.64 |
| Jul 14, 2008 | 29.64 |
| Jul 11, 2008 | 29.65 |
| Jul 10, 2008 | 29.66 |
| Jul 9, 2008 | 29.70 |
| Jul 8, 2008 | 29.72 |
| Jul 7, 2008 | 29.75 |
| Jul 3, 2008 | 29.76 |
| Jul 2, 2008 | 29.77 |
| Jul 1, 2008 | 29.77 |
| Jun 30, 2008 | 29.78 |
| Jun 27, 2008 | 29.80 |
| Jun 26, 2008 | 29.81 |
| Jun 25, 2008 | 29.82 |
| Jun 24, 2008 | 29.82 |
| Jun 23, 2008 | 29.85 |
| Jun 20, 2008 | 29.86 |
| Jun 19, 2008 | 29.89 |
| Jun 17, 2008 | 29.92 |
| Jun 13, 2008 | 29.95 |
| Jun 12, 2008 | 29.96 |
| Jun 10, 2008 | 30.01 |
| Jun 9, 2008 | 30.07 |
| Jun 6, 2008 | 30.12 |
| Jun 5, 2008 | 30.16 |
| Jun 4, 2008 | 30.23 |
| Jun 3, 2008 | 30.25 |
| Jun 2, 2008 | 30.30 |
| May 30, 2008 | 30.33 |
| May 29, 2008 | 30.38 |
| May 28, 2008 | 30.42 |
| May 27, 2008 | 30.46 |
| May 23, 2008 | 30.49 |
| May 22, 2008 | 30.51 |
| May 21, 2008 | 30.53 |
| May 20, 2008 | 30.59 |
| May 19, 2008 | 30.65 |
| May 16, 2008 | 30.70 |
| May 15, 2008 | 30.75 |
| May 14, 2008 | 30.80 |
| May 13, 2008 | 30.85 |
| May 12, 2008 | 30.90 |
| May 9, 2008 | 30.96 |
| May 8, 2008 | 30.99 |
| May 7, 2008 | 31.05 |
| May 6, 2008 | 31.10 |
| May 5, 2008 | 31.16 |
| May 2, 2008 | 31.23 |
| Apr 30, 2008 | 31.28 |
| Apr 29, 2008 | 31.36 |
| Apr 28, 2008 | 31.42 |
| Apr 25, 2008 | 31.49 |
| Apr 24, 2008 | 31.53 |
| Apr 23, 2008 | 31.56 |
| Apr 22, 2008 | 31.61 |
| Apr 21, 2008 | 31.66 |
| Apr 18, 2008 | 31.68 |
| Apr 17, 2008 | 31.73 |
| Apr 16, 2008 | 31.77 |
| Apr 15, 2008 | 31.85 |
| Apr 14, 2008 | 31.91 |
| Apr 11, 2008 | 31.97 |
| Apr 9, 2008 | 32.04 |
| Apr 8, 2008 | 32.08 |
| Apr 7, 2008 | 32.14 |
| Apr 2, 2008 | 32.21 |
| Apr 1, 2008 | 32.28 |
| Mar 31, 2008 | 32.32 |
| Mar 28, 2008 | 32.36 |
| Mar 27, 2008 | 32.38 |
| Mar 26, 2008 | 32.43 |
| Mar 25, 2008 | 32.46 |
| Mar 20, 2008 | 32.49 |
| Mar 18, 2008 | 32.52 |
| Mar 17, 2008 | 32.56 |
| Mar 14, 2008 | 32.59 |
| Mar 13, 2008 | 32.62 |
| Mar 12, 2008 | 32.63 |
| Mar 11, 2008 | 32.63 |
| Mar 10, 2008 | 32.63 |
| Mar 7, 2008 | 32.63 |
| Mar 6, 2008 | 32.62 |
| Mar 4, 2008 | 32.61 |
| Mar 3, 2008 | 32.60 |
| Feb 29, 2008 | 32.60 |
| Feb 28, 2008 | 32.60 |
| Feb 27, 2008 | 32.61 |
| Feb 26, 2008 | 32.62 |
| Feb 25, 2008 | 32.63 |
| Feb 22, 2008 | 32.61 |
| Feb 21, 2008 | 32.60 |
| Feb 20, 2008 | 32.57 |
| Feb 19, 2008 | 32.56 |
| Feb 15, 2008 | 32.55 |
| Feb 14, 2008 | 32.53 |
| Feb 13, 2008 | 32.52 |
| Feb 12, 2008 | 32.49 |
| Feb 11, 2008 | 32.47 |
| Feb 8, 2008 | 32.46 |
| Feb 7, 2008 | 32.45 |
| Feb 6, 2008 | 32.43 |
| Feb 5, 2008 | 32.41 |
| Feb 4, 2008 | 32.39 |
| Feb 1, 2008 | 32.35 |
| Jan 31, 2008 | 32.30 |
| Jan 30, 2008 | 32.27 |
| Jan 29, 2008 | 32.24 |
| Jan 28, 2008 | 32.23 |
| Jan 25, 2008 | 32.21 |
| Jan 24, 2008 | 32.21 |
| Jan 23, 2008 | 32.19 |
| Jan 22, 2008 | 32.17 |
| Jan 18, 2008 | 32.15 |
| Jan 17, 2008 | 32.14 |
| Jan 16, 2008 | 32.13 |
| Jan 15, 2008 | 32.09 |
| Jan 14, 2008 | 32.03 |
| Jan 11, 2008 | 31.95 |
| Jan 10, 2008 | 31.89 |
| Jan 9, 2008 | 31.82 |
| Jan 8, 2008 | 31.77 |
| Jan 7, 2008 | 31.71 |
| Jan 4, 2008 | 31.64 |
| Jan 3, 2008 | 31.57 |
| Jan 2, 2008 | 31.51 |
| Dec 31, 2007 | 31.44 |
| Dec 28, 2007 | 31.39 |
| Dec 27, 2007 | 31.36 |
| Dec 26, 2007 | 31.33 |
| Dec 21, 2007 | 31.30 |
| Dec 20, 2007 | 31.25 |
| Dec 19, 2007 | 31.22 |
| Dec 18, 2007 | 31.20 |
| Dec 17, 2007 | 31.19 |
| Dec 14, 2007 | 31.19 |
| Dec 13, 2007 | 31.15 |
| Dec 12, 2007 | 31.12 |
| Dec 11, 2007 | 31.09 |
| Dec 10, 2007 | 31.07 |
| Dec 7, 2007 | 31.04 |
| Dec 6, 2007 | 31.01 |
| Dec 5, 2007 | 31.00 |
| Dec 4, 2007 | 30.97 |
| Dec 3, 2007 | 30.97 |
| Nov 30, 2007 | 30.95 |
| Nov 29, 2007 | 30.90 |
| Nov 28, 2007 | 30.85 |
| Nov 27, 2007 | 30.80 |
| Nov 26, 2007 | 30.75 |
| Nov 23, 2007 | 30.68 |
| Nov 21, 2007 | 30.62 |
| Nov 20, 2007 | 30.54 |
| Nov 19, 2007 | 30.51 |
| Nov 16, 2007 | 30.47 |
| Nov 15, 2007 | 30.40 |
| Nov 14, 2007 | 30.34 |
| Nov 13, 2007 | 30.37 |
| Nov 12, 2007 | 30.38 |
| Nov 9, 2007 | 30.40 |
| Nov 8, 2007 | 30.40 |
| Nov 7, 2007 | 30.40 |
| Nov 6, 2007 | 30.43 |
| Nov 5, 2007 | 30.45 |
| Nov 2, 2007 | 30.48 |
| Nov 1, 2007 | 30.51 |
| Oct 31, 2007 | 30.53 |
| Oct 30, 2007 | 30.55 |
| Oct 29, 2007 | 30.59 |
| Oct 26, 2007 | 30.66 |
| Oct 25, 2007 | 30.72 |
| Oct 24, 2007 | 30.80 |
| Oct 23, 2007 | 30.88 |
| Oct 22, 2007 | 30.97 |
| Oct 19, 2007 | 31.07 |
| Oct 18, 2007 | 31.17 |
| Oct 17, 2007 | 31.26 |
| Oct 16, 2007 | 31.34 |
| Oct 15, 2007 | 31.41 |
| Oct 12, 2007 | 31.49 |
| Oct 11, 2007 | 31.57 |
| Oct 10, 2007 | 31.66 |
| Oct 9, 2007 | 31.73 |
| Oct 8, 2007 | 31.81 |
| Oct 5, 2007 | 31.90 |
| Oct 4, 2007 | 31.97 |
| Oct 3, 2007 | 32.04 |
| Oct 2, 2007 | 32.12 |
| Oct 1, 2007 | 32.19 |
| Sep 28, 2007 | 32.25 |
| Sep 27, 2007 | 32.35 |
| Sep 26, 2007 | 32.44 |
| Sep 25, 2007 | 32.53 |
| Sep 24, 2007 | 32.62 |
| Sep 21, 2007 | 32.72 |
| Sep 20, 2007 | 32.82 |
| Sep 19, 2007 | 32.91 |
| Sep 18, 2007 | 33.00 |
| Sep 17, 2007 | 33.12 |
| Sep 14, 2007 | 33.23 |
| Sep 13, 2007 | 33.36 |
| Sep 12, 2007 | 33.48 |
| Sep 11, 2007 | 33.59 |
| Sep 10, 2007 | 33.71 |
| Sep 7, 2007 | 33.84 |
| Sep 6, 2007 | 33.98 |
| Sep 5, 2007 | 34.12 |
| Sep 4, 2007 | 34.25 |
| Aug 31, 2007 | 34.37 |
| Aug 30, 2007 | 34.52 |
| Aug 29, 2007 | 34.66 |
| Aug 28, 2007 | 34.79 |
| Aug 27, 2007 | 34.94 |
| Aug 24, 2007 | 35.09 |
| Aug 23, 2007 | 35.23 |
| Aug 22, 2007 | 35.36 |
| Aug 21, 2007 | 35.50 |
| Aug 20, 2007 | 35.66 |
| Aug 17, 2007 | 35.83 |
| Aug 16, 2007 | 35.98 |
| Aug 15, 2007 | 36.15 |
| Aug 14, 2007 | 36.31 |
| Aug 13, 2007 | 36.45 |
| Aug 10, 2007 | 36.59 |
| Aug 9, 2007 | 36.73 |
| Aug 8, 2007 | 36.86 |
| Aug 7, 2007 | 36.97 |
| Aug 6, 2007 | 37.09 |
| Aug 3, 2007 | 37.19 |
| Aug 2, 2007 | 37.31 |
| Aug 1, 2007 | 37.43 |
| Jul 31, 2007 | 37.54 |
| Jul 30, 2007 | 37.63 |
| Jul 27, 2007 | 37.70 |
| Jul 26, 2007 | 37.76 |
| Jul 25, 2007 | 37.84 |
| Jul 24, 2007 | 37.94 |
| Jul 23, 2007 | 38.02 |
| Jul 20, 2007 | 38.12 |
| Jul 19, 2007 | 38.23 |
| Jul 18, 2007 | 38.33 |
| Jul 17, 2007 | 38.43 |
| Jul 16, 2007 | 38.52 |
| Jul 13, 2007 | 38.62 |
| Jul 12, 2007 | 38.73 |
| Jul 11, 2007 | 38.81 |
| Jul 10, 2007 | 38.91 |
| Jul 9, 2007 | 39.00 |
| Jul 6, 2007 | 39.09 |
| Jul 5, 2007 | 39.19 |
| Jul 3, 2007 | 39.30 |
| Jul 2, 2007 | 39.40 |
| Jun 29, 2007 | 39.42 |
| Jun 28, 2007 | 39.45 |
| Jun 27, 2007 | 39.47 |
| Jun 26, 2007 | 39.50 |
| Jun 25, 2007 | 39.52 |
| Jun 22, 2007 | 39.49 |
| Jun 21, 2007 | 39.45 |
| Jun 20, 2007 | 39.41 |
| Jun 19, 2007 | 39.39 |
| Jun 18, 2007 | 39.34 |
| Jun 15, 2007 | 39.28 |
| Jun 14, 2007 | 39.24 |
| Jun 13, 2007 | 39.19 |
| Jun 12, 2007 | 39.16 |
| Jun 11, 2007 | 39.11 |
| Jun 8, 2007 | 39.06 |
| Jun 7, 2007 | 38.99 |
| Jun 6, 2007 | 38.94 |
| Jun 5, 2007 | 38.88 |
| Jun 4, 2007 | 38.83 |
| Jun 1, 2007 | 38.77 |
| May 31, 2007 | 38.71 |
| May 30, 2007 | 38.63 |
| May 29, 2007 | 38.55 |
| May 25, 2007 | 38.47 |
| May 24, 2007 | 38.40 |
| May 23, 2007 | 38.33 |
| May 22, 2007 | 38.26 |
| May 21, 2007 | 38.19 |
| May 18, 2007 | 38.13 |
| May 17, 2007 | 38.08 |
| May 15, 2007 | 38.03 |
| May 14, 2007 | 37.97 |
| May 11, 2007 | 37.91 |
| May 10, 2007 | 37.85 |
| May 9, 2007 | 37.79 |
| May 8, 2007 | 37.75 |
| May 7, 2007 | 37.69 |
| May 4, 2007 | 37.64 |
| May 3, 2007 | 37.58 |
| May 2, 2007 | 37.53 |
| May 1, 2007 | 37.47 |
| Apr 30, 2007 | 37.41 |
| Apr 27, 2007 | 37.36 |
| Apr 26, 2007 | 37.31 |
| Apr 25, 2007 | 37.28 |
| Apr 24, 2007 | 37.22 |
| Apr 23, 2007 | 37.16 |
| Apr 20, 2007 | 37.09 |
| Apr 19, 2007 | 37.03 |
| Apr 18, 2007 | 36.97 |
| Apr 17, 2007 | 36.91 |
| Apr 16, 2007 | 36.84 |
| Apr 13, 2007 | 36.77 |
| Apr 12, 2007 | 36.68 |
| Apr 11, 2007 | 36.61 |
| Apr 10, 2007 | 36.55 |
| Apr 9, 2007 | 36.47 |
| Apr 5, 2007 | 36.40 |
| Apr 4, 2007 | 36.34 |
| Apr 3, 2007 | 36.24 |
| Apr 2, 2007 | 36.15 |
| Mar 30, 2007 | 36.05 |
| Mar 29, 2007 | 35.97 |
| Mar 28, 2007 | 35.90 |
| Mar 27, 2007 | 35.84 |
| Mar 26, 2007 | 35.77 |
| Mar 23, 2007 | 35.70 |
| Mar 22, 2007 | 35.64 |
| Mar 21, 2007 | 35.56 |
| Mar 20, 2007 | 35.49 |
| Mar 19, 2007 | 35.42 |
| Mar 16, 2007 | 35.34 |
| Mar 15, 2007 | 35.26 |
| Mar 14, 2007 | 35.19 |
| Mar 13, 2007 | 35.13 |
| Mar 12, 2007 | 35.05 |
| Mar 9, 2007 | 34.96 |
| Mar 8, 2007 | 34.87 |
| Mar 7, 2007 | 34.79 |
| Mar 6, 2007 | 34.73 |
| Mar 5, 2007 | 34.68 |
| Mar 2, 2007 | 34.65 |
| Mar 1, 2007 | 34.60 |
| Feb 28, 2007 | 34.51 |
| Feb 27, 2007 | 34.45 |
| Feb 26, 2007 | 34.38 |
| Feb 23, 2007 | 34.29 |
| Feb 22, 2007 | 34.22 |
| Feb 21, 2007 | 34.14 |
| Feb 20, 2007 | 34.05 |
| Feb 16, 2007 | 33.95 |
| Feb 15, 2007 | 33.85 |
| Feb 14, 2007 | 33.76 |
| Feb 13, 2007 | 33.69 |
| Feb 12, 2007 | 33.62 |
| Feb 9, 2007 | 33.56 |
| Feb 8, 2007 | 33.48 |
| Feb 7, 2007 | 33.40 |
| Feb 6, 2007 | 33.34 |
| Feb 5, 2007 | 33.35 |
| Feb 2, 2007 | 33.35 |
| Feb 1, 2007 | 33.35 |
| Jan 31, 2007 | 33.34 |
| Jan 30, 2007 | 33.33 |
| Jan 29, 2007 | 33.31 |
| Jan 26, 2007 | 33.30 |
| Jan 25, 2007 | 33.28 |
| Jan 24, 2007 | 33.27 |
| Jan 23, 2007 | 33.26 |
| Jan 22, 2007 | 33.23 |
| Jan 19, 2007 | 33.20 |
| Jan 18, 2007 | 33.18 |
| Jan 17, 2007 | 33.16 |
| Jan 16, 2007 | 33.15 |
| Jan 12, 2007 | 33.15 |
| Jan 11, 2007 | 33.16 |
| Jan 10, 2007 | 33.16 |
| Jan 9, 2007 | 33.15 |
| Jan 8, 2007 | 33.13 |
| Jan 5, 2007 | 33.08 |
| Jan 4, 2007 | 33.08 |
| Jan 3, 2007 | 33.06 |
| Dec 29, 2006 | 33.04 |
| Dec 28, 2006 | 33.01 |
| Dec 27, 2006 | 32.98 |
| Dec 26, 2006 | 32.98 |
| Dec 22, 2006 | 32.96 |
| Dec 21, 2006 | 32.94 |
| Dec 20, 2006 | 32.93 |
| Dec 19, 2006 | 32.91 |
| Dec 18, 2006 | 32.87 |
| Dec 15, 2006 | 32.84 |
| Dec 14, 2006 | 32.82 |
| Dec 13, 2006 | 32.78 |
| Dec 12, 2006 | 32.73 |
| Dec 11, 2006 | 32.69 |
| Dec 8, 2006 | 32.65 |
| Dec 7, 2006 | 32.61 |
| Dec 6, 2006 | 32.58 |
| Dec 5, 2006 | 32.55 |
| Dec 4, 2006 | 32.51 |
| Dec 1, 2006 | 32.48 |
| Nov 30, 2006 | 32.43 |
| Nov 29, 2006 | 32.41 |
| Nov 28, 2006 | 32.37 |
| Nov 27, 2006 | 32.33 |
| Nov 24, 2006 | 32.30 |
| Nov 22, 2006 | 32.25 |
| Nov 21, 2006 | 32.20 |
| Nov 20, 2006 | 32.16 |
| Nov 17, 2006 | 32.10 |
| Nov 16, 2006 | 32.04 |
| Nov 15, 2006 | 31.98 |
| Nov 14, 2006 | 31.94 |
| Nov 13, 2006 | 31.88 |
| Nov 10, 2006 | 31.83 |
| Nov 9, 2006 | 31.78 |
| Nov 8, 2006 | 31.71 |
| Nov 7, 2006 | 31.65 |
| Nov 6, 2006 | 31.61 |
| Nov 3, 2006 | 31.55 |
| Nov 2, 2006 | 31.52 |
| Nov 1, 2006 | 31.46 |
| Oct 31, 2006 | 31.41 |
| Oct 30, 2006 | 31.36 |
| Oct 27, 2006 | 31.30 |
| Oct 26, 2006 | 31.25 |
| Oct 25, 2006 | 31.19 |
| Oct 24, 2006 | 31.15 |
| Oct 23, 2006 | 31.12 |
| Oct 20, 2006 | 31.08 |
| Oct 19, 2006 | 31.06 |
| Oct 18, 2006 | 31.03 |
| Oct 17, 2006 | 31.01 |
| Oct 16, 2006 | 30.99 |
| Oct 13, 2006 | 30.97 |
| Oct 12, 2006 | 30.96 |
| Oct 11, 2006 | 30.96 |
| Oct 10, 2006 | 30.95 |
| Oct 9, 2006 | 30.95 |
| Oct 6, 2006 | 30.98 |
| Oct 5, 2006 | 30.99 |
| Oct 4, 2006 | 31.00 |
| Oct 3, 2006 | 31.03 |
| Oct 2, 2006 | 31.05 |
| Sep 29, 2006 | 31.08 |
| Sep 28, 2006 | 31.11 |
| Sep 27, 2006 | 31.15 |
| Sep 26, 2006 | 31.19 |
| Sep 25, 2006 | 31.23 |
| Sep 22, 2006 | 31.28 |
| Sep 21, 2006 | 31.33 |
| Sep 20, 2006 | 31.38 |
| Sep 19, 2006 | 31.43 |
| Sep 18, 2006 | 31.49 |
| Sep 15, 2006 | 31.52 |
| Sep 14, 2006 | 31.54 |
| Sep 13, 2006 | 31.56 |
| Sep 12, 2006 | 31.56 |
| Sep 11, 2006 | 31.56 |
| Sep 8, 2006 | 31.57 |
| Sep 7, 2006 | 31.57 |
| Sep 6, 2006 | 31.59 |
| Sep 5, 2006 | 31.61 |
| Sep 1, 2006 | 31.61 |
| Aug 31, 2006 | 31.63 |
| Aug 30, 2006 | 31.66 |
| Aug 29, 2006 | 31.69 |
| Aug 28, 2006 | 31.72 |
| Aug 25, 2006 | 31.77 |
| Aug 23, 2006 | 31.81 |
| Aug 22, 2006 | 31.85 |
| Aug 21, 2006 | 31.88 |
| Aug 18, 2006 | 31.90 |
| Aug 17, 2006 | 31.93 |
| Aug 16, 2006 | 31.95 |
| Aug 15, 2006 | 31.97 |
| Aug 14, 2006 | 32.00 |
| Aug 11, 2006 | 32.02 |
| Aug 10, 2006 | 32.09 |
| Aug 9, 2006 | 32.11 |
| Aug 7, 2006 | 32.16 |
| Aug 4, 2006 | 32.18 |
| Aug 3, 2006 | 32.23 |
| Aug 2, 2006 | 32.30 |
| Aug 1, 2006 | 32.33 |
| Jul 31, 2006 | 32.37 |
| Jul 28, 2006 | 32.42 |
| Jul 27, 2006 | 32.47 |
| Jul 26, 2006 | 32.51 |
| Jul 25, 2006 | 32.56 |
| Jul 24, 2006 | 32.62 |
| Jul 21, 2006 | 32.68 |
| Jul 20, 2006 | 32.73 |
| Jul 19, 2006 | 32.76 |
| Jul 18, 2006 | 32.77 |
| Jul 17, 2006 | 32.77 |
| Jul 14, 2006 | 32.79 |
| Jul 13, 2006 | 32.81 |
| Jul 12, 2006 | 32.82 |
| Jul 11, 2006 | 32.85 |
| Jul 10, 2006 | 32.87 |
| Jul 7, 2006 | 32.89 |
| Jul 6, 2006 | 32.89 |
| Jul 5, 2006 | 32.92 |
| Jun 30, 2006 | 32.95 |
| Jun 29, 2006 | 32.97 |
| Jun 28, 2006 | 33.00 |
| Jun 27, 2006 | 33.04 |
| Jun 26, 2006 | 33.06 |
| Jun 23, 2006 | 33.11 |
| Jun 22, 2006 | 33.16 |
| Jun 21, 2006 | 33.20 |
| Jun 20, 2006 | 33.22 |
| Jun 19, 2006 | 33.25 |
| Jun 16, 2006 | 33.28 |
| Jun 15, 2006 | 33.31 |
| Jun 14, 2006 | 33.35 |
| Jun 13, 2006 | 33.39 |
| Jun 12, 2006 | 33.42 |
| Jun 9, 2006 | 33.46 |
| Jun 8, 2006 | 33.49 |
| Jun 7, 2006 | 33.56 |
| Jun 6, 2006 | 33.63 |
| Jun 5, 2006 | 33.68 |
| Jun 2, 2006 | 33.76 |
| Jun 1, 2006 | 33.84 |
| May 31, 2006 | 33.89 |
| May 30, 2006 | 33.95 |
| May 26, 2006 | 33.99 |
| May 25, 2006 | 34.04 |
| May 24, 2006 | 34.07 |
| May 23, 2006 | 34.10 |
| May 22, 2006 | 34.10 |
| May 19, 2006 | 34.11 |
| May 18, 2006 | 34.12 |
| May 17, 2006 | 34.11 |
| May 16, 2006 | 34.11 |
| May 15, 2006 | 34.11 |
| May 12, 2006 | 34.09 |
| May 11, 2006 | 34.03 |
| May 10, 2006 | 33.98 |
| May 9, 2006 | 33.92 |
| May 8, 2006 | 33.86 |
| May 5, 2006 | 33.79 |
| May 4, 2006 | 33.71 |
| May 3, 2006 | 33.63 |
| May 2, 2006 | 33.54 |
| May 1, 2006 | 33.44 |
| Apr 28, 2006 | 33.33 |
| Apr 27, 2006 | 33.22 |
| Apr 26, 2006 | 33.11 |
| Apr 25, 2006 | 33.00 |
| Apr 24, 2006 | 32.88 |
| Apr 21, 2006 | 32.76 |
| Apr 20, 2006 | 32.65 |
| Apr 19, 2006 | 32.57 |
| Apr 18, 2006 | 32.49 |
| Apr 17, 2006 | 32.42 |
| Apr 13, 2006 | 32.36 |
| Apr 12, 2006 | 32.29 |
| Apr 11, 2006 | 32.23 |
| Apr 10, 2006 | 32.17 |
| Apr 7, 2006 | 32.11 |
| Apr 6, 2006 | 32.09 |
| Apr 5, 2006 | 32.04 |
| Apr 4, 2006 | 31.99 |
| Apr 3, 2006 | 31.93 |
| Mar 31, 2006 | 31.87 |
| Mar 30, 2006 | 31.80 |
| Mar 29, 2006 | 31.74 |
| Mar 28, 2006 | 31.67 |
| Mar 27, 2006 | 31.62 |
| Mar 24, 2006 | 31.56 |
| Mar 23, 2006 | 31.51 |
| Mar 22, 2006 | 31.45 |
| Mar 21, 2006 | 31.40 |
| Mar 20, 2006 | 31.36 |
| Mar 17, 2006 | 31.32 |
| Mar 16, 2006 | 31.27 |
| Mar 15, 2006 | 31.21 |
| Mar 14, 2006 | 31.16 |
| Mar 13, 2006 | 31.14 |
| Mar 10, 2006 | 31.12 |
| Mar 9, 2006 | 31.07 |
| Mar 8, 2006 | 31.04 |
| Mar 7, 2006 | 31.01 |
| Mar 6, 2006 | 30.95 |
| Mar 3, 2006 | 30.87 |
| Mar 2, 2006 | 30.79 |
| Mar 1, 2006 | 30.72 |
| Feb 28, 2006 | 30.64 |
| Feb 27, 2006 | 30.56 |
| Feb 24, 2006 | 30.49 |
| Feb 23, 2006 | 30.45 |
| Feb 22, 2006 | 30.43 |
| Feb 21, 2006 | 30.41 |
| Feb 17, 2006 | 30.38 |
| Feb 16, 2006 | 30.35 |
| Feb 15, 2006 | 30.32 |
| Feb 14, 2006 | 30.28 |
| Feb 13, 2006 | 30.24 |
| Feb 10, 2006 | 30.19 |
| Feb 9, 2006 | 30.15 |
| Feb 8, 2006 | 30.10 |
| Feb 7, 2006 | 30.04 |
| Feb 6, 2006 | 29.99 |
| Feb 3, 2006 | 29.95 |
| Feb 2, 2006 | 29.91 |
| Feb 1, 2006 | 29.87 |
| Jan 31, 2006 | 29.81 |
| Jan 30, 2006 | 29.74 |
| Jan 27, 2006 | 29.69 |
| Jan 26, 2006 | 29.65 |
| Jan 25, 2006 | 29.59 |
| Jan 24, 2006 | 29.53 |
| Jan 23, 2006 | 29.46 |
| Jan 20, 2006 | 29.39 |
| Jan 19, 2006 | 29.32 |
| Jan 18, 2006 | 29.27 |
| Jan 17, 2006 | 29.23 |
| Jan 13, 2006 | 29.17 |
| Jan 12, 2006 | 29.07 |
| Jan 11, 2006 | 28.97 |
| Jan 10, 2006 | 28.88 |
| Jan 9, 2006 | 28.77 |
| Jan 6, 2006 | 28.66 |
| Jan 5, 2006 | 28.58 |
| Jan 4, 2006 | 28.48 |
| Jan 3, 2006 | 28.40 |
| Dec 30, 2005 | 28.31 |
| Dec 29, 2005 | 28.26 |
| Dec 28, 2005 | 28.22 |
| Dec 27, 2005 | 28.21 |
| Dec 23, 2005 | 28.20 |
| Dec 22, 2005 | 28.20 |
| Dec 21, 2005 | 28.21 |
| Dec 20, 2005 | 28.20 |
| Dec 19, 2005 | 28.19 |
| Dec 16, 2005 | 28.18 |
| Dec 15, 2005 | 28.19 |
| Dec 14, 2005 | 28.20 |
| Dec 13, 2005 | 28.21 |
| Dec 12, 2005 | 28.23 |
| Dec 9, 2005 | 28.25 |
| Dec 8, 2005 | 28.29 |
| Dec 7, 2005 | 28.32 |
| Dec 6, 2005 | 28.35 |
| Dec 5, 2005 | 28.37 |
| Dec 2, 2005 | 28.41 |
| Dec 1, 2005 | 28.45 |
| Nov 30, 2005 | 28.49 |
| Nov 29, 2005 | 28.53 |
| Nov 28, 2005 | 28.56 |
| Nov 25, 2005 | 28.57 |
| Nov 23, 2005 | 28.60 |
| Nov 22, 2005 | 28.62 |
| Nov 21, 2005 | 28.63 |
| Nov 18, 2005 | 28.64 |
| Nov 17, 2005 | 28.65 |
| Nov 16, 2005 | 28.67 |
| Nov 15, 2005 | 28.69 |
| Nov 14, 2005 | 28.72 |
| Nov 11, 2005 | 28.74 |
| Nov 10, 2005 | 28.76 |
| Nov 9, 2005 | 28.78 |
| Nov 8, 2005 | 28.81 |
| Nov 7, 2005 | 28.84 |
| Nov 4, 2005 | 28.88 |
| Nov 3, 2005 | 28.91 |
| Nov 2, 2005 | 28.94 |
| Nov 1, 2005 | 28.98 |
| Oct 31, 2005 | 29.03 |
| Oct 28, 2005 | 29.06 |
| Oct 27, 2005 | 29.11 |
| Oct 26, 2005 | 29.16 |
| Oct 25, 2005 | 29.22 |
| Oct 24, 2005 | 29.27 |
| Oct 21, 2005 | 29.28 |
| Oct 20, 2005 | 29.27 |
| Oct 19, 2005 | 29.28 |
| Oct 18, 2005 | 29.28 |
| Oct 17, 2005 | 29.28 |
| Oct 14, 2005 | 29.26 |
| Oct 13, 2005 | 29.26 |
| Oct 12, 2005 | 29.26 |
| Oct 11, 2005 | 29.25 |
| Oct 10, 2005 | 29.28 |
| Oct 7, 2005 | 29.31 |
| Oct 6, 2005 | 29.34 |
| Oct 5, 2005 | 29.37 |
| Oct 4, 2005 | 29.42 |
| Oct 3, 2005 | 29.47 |
| Sep 30, 2005 | 29.51 |
| Sep 29, 2005 | 29.56 |
| Sep 28, 2005 | 29.60 |
| Sep 27, 2005 | 29.64 |
| Sep 26, 2005 | 29.69 |
| Sep 23, 2005 | 29.74 |
| Sep 22, 2005 | 29.78 |
| Sep 21, 2005 | 29.82 |
| Sep 20, 2005 | 29.84 |
| Sep 19, 2005 | 29.89 |
| Sep 16, 2005 | 29.92 |
| Sep 15, 2005 | 29.98 |
| Sep 14, 2005 | 30.04 |
| Sep 13, 2005 | 30.10 |
| Sep 12, 2005 | 30.14 |
| Sep 9, 2005 | 30.18 |
| Sep 8, 2005 | 30.22 |
| Sep 7, 2005 | 30.26 |
| Sep 6, 2005 | 30.28 |
| Sep 2, 2005 | 30.33 |
| Sep 1, 2005 | 30.40 |
| Aug 31, 2005 | 30.48 |
| Aug 30, 2005 | 30.55 |
| Aug 29, 2005 | 30.60 |
| Aug 26, 2005 | 30.66 |
| Aug 25, 2005 | 30.71 |
| Aug 24, 2005 | 30.76 |
| Aug 23, 2005 | 30.79 |
| Aug 22, 2005 | 30.86 |
| Aug 19, 2005 | 30.91 |
| Aug 18, 2005 | 30.97 |
| Aug 17, 2005 | 31.03 |
| Aug 16, 2005 | 31.07 |
| Aug 15, 2005 | 31.12 |
| Aug 12, 2005 | 31.16 |
| Aug 11, 2005 | 31.19 |
| Aug 10, 2005 | 31.22 |
| Aug 9, 2005 | 31.27 |
| Aug 8, 2005 | 31.32 |
| Aug 5, 2005 | 31.36 |
| Aug 4, 2005 | 31.41 |
| Aug 3, 2005 | 31.45 |
| Aug 2, 2005 | 31.50 |
| Aug 1, 2005 | 31.55 |
| Jul 29, 2005 | 31.61 |
| Jul 28, 2005 | 31.67 |
| Jul 27, 2005 | 31.73 |
| Jul 26, 2005 | 31.80 |
| Jul 25, 2005 | 31.85 |
| Jul 22, 2005 | 31.91 |
| Jul 21, 2005 | 31.96 |
| Jul 20, 2005 | 32.03 |
| Jul 19, 2005 | 32.10 |
| Jul 18, 2005 | 32.16 |
| Jul 15, 2005 | 32.19 |
| Jul 14, 2005 | 32.23 |
| Jul 13, 2005 | 32.26 |
| Jul 12, 2005 | 32.29 |
| Jul 11, 2005 | 32.33 |
| Jul 8, 2005 | 32.37 |
| Jul 7, 2005 | 32.43 |
| Jul 6, 2005 | 32.51 |
| Jul 5, 2005 | 32.59 |
| Jul 1, 2005 | 32.67 |
| Jun 30, 2005 | 32.77 |
| Jun 29, 2005 | 32.88 |
| Jun 28, 2005 | 32.99 |
| Jun 27, 2005 | 33.07 |
| Jun 24, 2005 | 33.17 |
| Jun 23, 2005 | 33.27 |
| Jun 22, 2005 | 33.38 |
| Jun 21, 2005 | 33.47 |
| Jun 20, 2005 | 33.56 |
| Jun 17, 2005 | 33.64 |
| Jun 16, 2005 | 33.72 |
| Jun 15, 2005 | 33.80 |
| Jun 14, 2005 | 33.91 |
| Jun 13, 2005 | 34.01 |
| Jun 10, 2005 | 34.11 |
| Jun 9, 2005 | 34.23 |
| Jun 8, 2005 | 34.35 |
| Jun 7, 2005 | 34.46 |
| Jun 6, 2005 | 34.59 |
| Jun 3, 2005 | 34.70 |
| Jun 2, 2005 | 34.82 |
| Jun 1, 2005 | 34.99 |
| May 31, 2005 | 35.16 |
| May 27, 2005 | 35.32 |
| May 26, 2005 | 35.52 |
| May 25, 2005 | 35.71 |
| May 24, 2005 | 35.91 |
| May 23, 2005 | 36.10 |
| May 20, 2005 | 36.28 |
| May 19, 2005 | 36.44 |
| May 18, 2005 | 36.57 |
| May 17, 2005 | 36.70 |
| May 16, 2005 | 36.83 |
| May 13, 2005 | 36.96 |
| May 12, 2005 | 37.08 |
| May 11, 2005 | 37.18 |
| May 10, 2005 | 37.29 |
| May 9, 2005 | 37.41 |
| May 6, 2005 | 37.54 |
| May 5, 2005 | 37.66 |
| May 4, 2005 | 37.76 |
| May 3, 2005 | 37.84 |
| May 2, 2005 | 37.91 |
| Apr 29, 2005 | 38.01 |
| Apr 28, 2005 | 38.14 |
| Apr 27, 2005 | 38.17 |
| Apr 26, 2005 | 38.21 |
| Apr 25, 2005 | 38.24 |
| Apr 22, 2005 | 38.25 |
| Apr 21, 2005 | 38.24 |
| Apr 20, 2005 | 38.25 |
| Apr 19, 2005 | 38.25 |
| Apr 18, 2005 | 38.28 |
| Apr 15, 2005 | 38.31 |
| Apr 14, 2005 | 38.35 |
| Apr 13, 2005 | 38.37 |
| Apr 12, 2005 | 38.38 |
| Apr 11, 2005 | 38.38 |
| Apr 8, 2005 | 38.37 |
| Apr 7, 2005 | 38.39 |
| Apr 6, 2005 | 38.39 |
| Apr 5, 2005 | 38.39 |
| Apr 4, 2005 | 38.40 |
| Apr 1, 2005 | 38.41 |
| Mar 31, 2005 | 38.42 |
| Mar 30, 2005 | 38.43 |
| Mar 29, 2005 | 38.43 |
| Mar 28, 2005 | 38.45 |
| Mar 24, 2005 | 38.48 |
| Mar 23, 2005 | 38.52 |
| Mar 22, 2005 | 38.58 |
| Mar 21, 2005 | 38.65 |
| Mar 18, 2005 | 38.71 |
| Mar 17, 2005 | 38.74 |
| Mar 16, 2005 | 38.73 |
| Mar 15, 2005 | 38.70 |
| Mar 14, 2005 | 38.62 |
| Mar 11, 2005 | 38.54 |
| Mar 10, 2005 | 38.44 |
| Mar 9, 2005 | 38.35 |
| Mar 8, 2005 | 38.25 |
| Mar 7, 2005 | 38.17 |
| Mar 4, 2005 | 38.09 |
| Mar 3, 2005 | 37.99 |
| Mar 2, 2005 | 37.91 |
| Mar 1, 2005 | 37.83 |
| Feb 28, 2005 | 37.77 |
| Feb 25, 2005 | 37.66 |
| Feb 24, 2005 | 37.55 |
| Feb 23, 2005 | 37.44 |
| Feb 22, 2005 | 37.37 |
| Feb 18, 2005 | 37.29 |
| Feb 17, 2005 | 37.21 |
| Feb 16, 2005 | 37.13 |
| Feb 15, 2005 | 37.04 |
| Feb 14, 2005 | 36.96 |
| Feb 11, 2005 | 36.86 |
| Feb 10, 2005 | 36.76 |
| Feb 9, 2005 | 36.65 |
| Feb 8, 2005 | 36.55 |
| Feb 7, 2005 | 36.44 |
| Feb 4, 2005 | 36.34 |
| Feb 3, 2005 | 36.24 |
| Feb 2, 2005 | 36.18 |
| Feb 1, 2005 | 36.09 |
| Jan 31, 2005 | 35.97 |
| Jan 28, 2005 | 35.85 |
| Jan 27, 2005 | 35.74 |
| Jan 26, 2005 | 35.63 |
| Jan 25, 2005 | 35.54 |
| Jan 24, 2005 | 35.44 |
| Jan 21, 2005 | 35.32 |
| Jan 20, 2005 | 35.19 |
| Jan 19, 2005 | 35.08 |
| Jan 18, 2005 | 34.97 |
| Jan 14, 2005 | 34.86 |
| Jan 13, 2005 | 34.71 |
| Jan 12, 2005 | 34.58 |
| Jan 11, 2005 | 34.45 |
| Jan 10, 2005 | 34.29 |
| Jan 7, 2005 | 34.16 |
| Jan 6, 2005 | 34.04 |
| Jan 5, 2005 | 33.89 |
| Jan 4, 2005 | 33.71 |
| Jan 3, 2005 | 33.50 |
| Dec 31, 2004 | 33.31 |
| Dec 30, 2004 | 33.14 |
| Dec 29, 2004 | 32.96 |
| Dec 28, 2004 | 32.82 |
| Dec 27, 2004 | 32.72 |
| Dec 23, 2004 | 32.67 |
| Dec 22, 2004 | 32.62 |
| Dec 21, 2004 | 32.57 |
| Dec 20, 2004 | 32.52 |
| Dec 17, 2004 | 32.46 |
| Dec 16, 2004 | 32.42 |
| Dec 15, 2004 | 32.39 |
| Dec 14, 2004 | 32.34 |
| Dec 13, 2004 | 32.28 |
| Dec 10, 2004 | 32.24 |
| Dec 9, 2004 | 32.20 |
| Dec 8, 2004 | 32.17 |
| Dec 7, 2004 | 32.14 |
| Dec 6, 2004 | 32.15 |
| Dec 3, 2004 | 32.14 |
| Dec 2, 2004 | 32.23 |
| Dec 1, 2004 | 32.33 |
| Nov 30, 2004 | 32.43 |
| Nov 29, 2004 | 32.59 |
| Nov 26, 2004 | 32.85 |
| Nov 24, 2004 | 33.11 |
| Nov 23, 2004 | 33.37 |
| Nov 22, 2004 | 33.65 |
| Nov 19, 2004 | 33.90 |
| Nov 18, 2004 | 34.21 |
| Nov 17, 2004 | 34.47 |
| Nov 16, 2004 | 34.72 |
| Nov 15, 2004 | 34.99 |
| Nov 12, 2004 | 35.24 |
| Nov 11, 2004 | 35.54 |
| Nov 10, 2004 | 35.87 |
| Nov 9, 2004 | 36.21 |
| Nov 8, 2004 | 36.55 |
| Nov 5, 2004 | 36.87 |
| Nov 4, 2004 | 37.20 |
| Nov 3, 2004 | 37.50 |
| Nov 2, 2004 | 37.81 |
| Nov 1, 2004 | 38.10 |
| Oct 29, 2004 | 38.38 |
| Oct 28, 2004 | 38.67 |
| Oct 27, 2004 | 38.95 |
| Oct 26, 2004 | 39.21 |
| Oct 25, 2004 | 39.46 |
| Oct 22, 2004 | 39.74 |
| Oct 21, 2004 | 40.04 |
| Oct 20, 2004 | 40.38 |
| Oct 19, 2004 | 40.77 |
| Oct 18, 2004 | 41.14 |
| Oct 15, 2004 | 41.51 |
| Oct 14, 2004 | 41.87 |
| Oct 13, 2004 | 42.21 |
| Oct 12, 2004 | 42.53 |
| Oct 11, 2004 | 42.90 |
| Oct 8, 2004 | 43.23 |
| Oct 7, 2004 | 43.56 |
| Oct 6, 2004 | 43.94 |
| Oct 5, 2004 | 44.24 |
| Oct 4, 2004 | 44.60 |
| Oct 1, 2004 | 44.95 |
| Sep 30, 2004 | 45.33 |
| Sep 29, 2004 | 45.70 |
| Sep 28, 2004 | 46.08 |
| Sep 27, 2004 | 46.52 |
| Sep 24, 2004 | 46.93 |
| Sep 23, 2004 | 47.36 |
| Sep 22, 2004 | 47.73 |
| Sep 21, 2004 | 48.10 |
| Sep 20, 2004 | 48.52 |
| Sep 17, 2004 | 48.96 |
| Sep 16, 2004 | 49.39 |
| Sep 15, 2004 | 49.84 |
| Sep 14, 2004 | 50.32 |
| Sep 13, 2004 | 50.76 |
| Sep 10, 2004 | 51.18 |
| Sep 9, 2004 | 51.60 |
| Sep 8, 2004 | 52.04 |
| Sep 7, 2004 | 52.48 |
| Sep 3, 2004 | 52.92 |
| Sep 2, 2004 | 53.38 |
| Sep 1, 2004 | 53.90 |
| Aug 31, 2004 | 54.38 |
| Aug 30, 2004 | 54.85 |
| Aug 27, 2004 | 55.29 |
| Aug 26, 2004 | 55.70 |
| Aug 25, 2004 | 56.10 |
| Aug 24, 2004 | 56.47 |
| Aug 23, 2004 | 56.84 |
| Aug 20, 2004 | 57.24 |
| Aug 19, 2004 | 57.62 |
| Aug 18, 2004 | 58.04 |
| Aug 17, 2004 | 58.41 |
| Aug 16, 2004 | 58.73 |
| Aug 13, 2004 | 59.07 |
| Aug 12, 2004 | 59.45 |
| Aug 11, 2004 | 59.88 |
| Aug 10, 2004 | 60.27 |
| Aug 9, 2004 | 60.67 |
| Aug 6, 2004 | 61.05 |
| Aug 5, 2004 | 61.41 |
| Aug 4, 2004 | 61.79 |
| Aug 3, 2004 | 62.18 |
| Aug 2, 2004 | 62.58 |
| Jul 30, 2004 | 62.99 |
| Jul 29, 2004 | 63.41 |
| Jul 28, 2004 | 63.85 |
| Jul 27, 2004 | 64.26 |
| Jul 26, 2004 | 64.66 |
| Jul 23, 2004 | 65.07 |
| Jul 22, 2004 | 65.51 |
| Jul 21, 2004 | 65.95 |
| Jul 20, 2004 | 66.38 |
| Jul 19, 2004 | 66.79 |
| Jul 16, 2004 | 67.20 |
| Jul 15, 2004 | 67.57 |
| Jul 14, 2004 | 67.96 |
| Jul 13, 2004 | 68.35 |
| Jul 12, 2004 | 68.68 |
| Jul 9, 2004 | 69.04 |
| Jul 8, 2004 | 69.34 |
| Jul 7, 2004 | 69.61 |
| Jul 6, 2004 | 69.87 |
| Jul 2, 2004 | 70.11 |
| Jul 1, 2004 | 70.26 |
| Jun 30, 2004 | 70.47 |
| Jun 29, 2004 | 70.64 |
| Jun 28, 2004 | 70.84 |
| Jun 25, 2004 | 71.10 |
| Jun 24, 2004 | 71.35 |
| Jun 23, 2004 | 71.63 |
| Jun 22, 2004 | 71.89 |
| Jun 21, 2004 | 72.11 |
| Jun 18, 2004 | 72.32 |
| Jun 17, 2004 | 72.55 |
| Jun 16, 2004 | 72.81 |
| Jun 15, 2004 | 73.04 |
| Jun 14, 2004 | 73.28 |
| Jun 10, 2004 | 73.57 |
| Jun 9, 2004 | 73.81 |
| Jun 8, 2004 | 74.04 |
| Jun 7, 2004 | 74.29 |
| Jun 4, 2004 | 74.55 |
| Jun 3, 2004 | 74.78 |
| Jun 2, 2004 | 75.06 |
| Jun 1, 2004 | 75.35 |
| May 28, 2004 | 75.56 |
| May 27, 2004 | 75.74 |
| May 26, 2004 | 75.87 |
| May 25, 2004 | 76.01 |
| May 24, 2004 | 76.13 |
| May 21, 2004 | 76.28 |
| May 20, 2004 | 76.46 |
| May 19, 2004 | 76.64 |
| May 18, 2004 | 76.77 |
| May 17, 2004 | 76.95 |
| May 14, 2004 | 77.13 |
| May 13, 2004 | 77.28 |
| May 12, 2004 | 77.50 |
| May 11, 2004 | 77.63 |
| May 10, 2004 | 77.78 |
| May 7, 2004 | 77.94 |
| May 6, 2004 | 78.11 |
| May 5, 2004 | 78.27 |
| May 4, 2004 | 78.36 |
| May 3, 2004 | 78.52 |
| Apr 30, 2004 | 78.67 |
| Apr 29, 2004 | 78.89 |
| Apr 28, 2004 | 79.10 |
| Apr 27, 2004 | 79.27 |
| Apr 26, 2004 | 79.45 |
| Apr 23, 2004 | 79.60 |
| Apr 22, 2004 | 79.70 |
| Apr 21, 2004 | 79.83 |
| Apr 20, 2004 | 79.94 |
| Apr 19, 2004 | 80.08 |
| Apr 16, 2004 | 80.24 |
| Apr 15, 2004 | 80.38 |
| Apr 14, 2004 | 80.50 |
| Apr 13, 2004 | 80.62 |
| Apr 12, 2004 | 80.71 |
| Apr 8, 2004 | 80.72 |
| Apr 7, 2004 | 80.79 |
| Apr 6, 2004 | 80.86 |
| Apr 5, 2004 | 80.92 |
| Apr 2, 2004 | 81.01 |
| Apr 1, 2004 | 81.14 |
| Mar 31, 2004 | 81.30 |
| Mar 30, 2004 | 81.41 |
| Mar 29, 2004 | 81.52 |
| Mar 26, 2004 | 81.62 |
| Mar 25, 2004 | 81.73 |
| Mar 24, 2004 | 81.84 |
| Mar 23, 2004 | 82.03 |
| Mar 22, 2004 | 82.22 |
| Mar 19, 2004 | 82.35 |
| Mar 18, 2004 | 82.41 |
| Mar 17, 2004 | 82.47 |
| Mar 16, 2004 | 82.53 |
| Mar 15, 2004 | 82.64 |
| Mar 12, 2004 | 82.75 |
| Mar 11, 2004 | 82.80 |
| Mar 10, 2004 | 82.87 |
| Mar 9, 2004 | 82.95 |
| Mar 8, 2004 | 83.05 |
| Mar 5, 2004 | 83.11 |
| Mar 4, 2004 | 83.15 |
| Mar 3, 2004 | 83.18 |
| Mar 2, 2004 | 83.22 |
| Mar 1, 2004 | 83.25 |
| Feb 27, 2004 | 83.25 |
| Feb 26, 2004 | 83.26 |
| Feb 25, 2004 | 83.25 |
| Feb 24, 2004 | 83.23 |
| Feb 23, 2004 | 83.17 |
| Feb 20, 2004 | 83.15 |
| Feb 19, 2004 | 83.09 |
| Feb 18, 2004 | 83.07 |
| Feb 17, 2004 | 83.09 |
| Feb 13, 2004 | 83.11 |
| Feb 12, 2004 | 83.12 |
| Feb 11, 2004 | 83.09 |
| Feb 10, 2004 | 83.13 |
| Feb 9, 2004 | 83.18 |
| Feb 6, 2004 | 83.23 |
| Feb 5, 2004 | 83.24 |
| Feb 4, 2004 | 83.23 |
| Feb 3, 2004 | 83.17 |
| Feb 2, 2004 | 83.08 |
| Jan 30, 2004 | 83.03 |
| Jan 29, 2004 | 82.98 |
| Jan 28, 2004 | 82.91 |
| Jan 27, 2004 | 82.89 |
| Jan 26, 2004 | 82.87 |
| Jan 23, 2004 | 82.80 |
| Jan 22, 2004 | 82.53 |
| Jan 21, 2004 | 82.26 |
| Jan 20, 2004 | 82.00 |
| Jan 16, 2004 | 81.70 |
| Jan 15, 2004 | 81.44 |
| Jan 14, 2004 | 81.18 |
| Jan 13, 2004 | 80.93 |
| Jan 12, 2004 | 80.65 |
| Jan 9, 2004 | 80.37 |
| Jan 8, 2004 | 80.10 |
| Jan 7, 2004 | 79.78 |
| Jan 6, 2004 | 79.56 |
| Jan 5, 2004 | 79.34 |
| Jan 2, 2004 | 79.12 |
| Dec 31, 2003 | 78.93 |
| Dec 30, 2003 | 78.74 |
| Dec 29, 2003 | 78.55 |
| Dec 26, 2003 | 78.34 |
| Dec 24, 2003 | 78.13 |
| Dec 23, 2003 | 77.94 |
| Dec 22, 2003 | 77.74 |
| Dec 19, 2003 | 77.54 |
| Dec 18, 2003 | 77.36 |
| Dec 17, 2003 | 77.17 |
| Dec 16, 2003 | 77.09 |
| Dec 15, 2003 | 76.93 |
| Dec 12, 2003 | 76.71 |
| Dec 11, 2003 | 76.50 |
| Dec 10, 2003 | 76.34 |
| Dec 9, 2003 | 76.20 |
| Dec 8, 2003 | 76.03 |
| Dec 5, 2003 | 75.86 |
| Dec 4, 2003 | 75.69 |
| Dec 3, 2003 | 75.49 |
| Dec 2, 2003 | 75.27 |
| Dec 1, 2003 | 75.04 |
| Nov 28, 2003 | 74.81 |
| Nov 26, 2003 | 74.61 |
| Nov 25, 2003 | 74.35 |
| Nov 24, 2003 | 74.12 |
| Nov 21, 2003 | 73.90 |
| Nov 20, 2003 | 73.69 |
| Nov 19, 2003 | 73.40 |
| Nov 18, 2003 | 73.09 |
| Nov 17, 2003 | 72.75 |
| Nov 14, 2003 | 72.39 |
| Nov 13, 2003 | 72.02 |
| Nov 12, 2003 | 71.66 |
| Nov 11, 2003 | 71.27 |
| Nov 10, 2003 | 70.95 |
| Nov 7, 2003 | 70.62 |
| Nov 6, 2003 | 70.25 |
| Nov 5, 2003 | 69.87 |
| Nov 4, 2003 | 69.57 |
| Nov 3, 2003 | 69.22 |
| Oct 31, 2003 | 68.90 |
| Oct 30, 2003 | 68.54 |
| Oct 29, 2003 | 68.18 |
| Oct 28, 2003 | 67.78 |
| Oct 27, 2003 | 67.39 |
| Oct 24, 2003 | 67.08 |
| Oct 23, 2003 | 66.79 |
| Oct 22, 2003 | 66.53 |
| Oct 21, 2003 | 66.22 |
| Oct 20, 2003 | 65.87 |
| Oct 17, 2003 | 65.53 |
| Oct 16, 2003 | 65.17 |
| Oct 15, 2003 | 64.79 |
| Oct 14, 2003 | 64.34 |
| Oct 13, 2003 | 63.90 |
| Oct 10, 2003 | 63.45 |
| Oct 9, 2003 | 63.03 |
| Oct 8, 2003 | 62.61 |
| Oct 7, 2003 | 62.21 |
| Oct 6, 2003 | 61.83 |
| Oct 3, 2003 | 61.44 |
| Oct 2, 2003 | 61.10 |
| Oct 1, 2003 | 60.77 |
| Sep 30, 2003 | 60.48 |
| Sep 29, 2003 | 60.17 |
| Sep 26, 2003 | 59.86 |
| Sep 25, 2003 | 59.59 |
| Sep 24, 2003 | 59.25 |
| Sep 23, 2003 | 58.84 |
| Sep 22, 2003 | 58.38 |
| Sep 19, 2003 | 57.95 |
| Sep 18, 2003 | 57.48 |
| Sep 17, 2003 | 56.96 |
| Sep 16, 2003 | 56.40 |
| Sep 15, 2003 | 55.90 |
| Sep 12, 2003 | 55.48 |
| Sep 11, 2003 | 55.02 |
| Sep 10, 2003 | 54.58 |
| Sep 9, 2003 | 54.13 |
| Sep 8, 2003 | 53.66 |
| Sep 5, 2003 | 53.16 |
| Sep 4, 2003 | 52.67 |
| Sep 3, 2003 | 52.14 |
| Sep 2, 2003 | 51.60 |
| Aug 29, 2003 | 51.11 |
| Aug 28, 2003 | 50.81 |
| Aug 27, 2003 | 50.46 |
| Aug 26, 2003 | 50.13 |
| Aug 25, 2003 | 49.78 |
| Aug 22, 2003 | 49.46 |
| Aug 21, 2003 | 49.12 |
| Aug 20, 2003 | 48.71 |
| Aug 19, 2003 | 48.36 |
| Aug 18, 2003 | 48.06 |
| Aug 15, 2003 | 47.74 |
| Aug 14, 2003 | 47.42 |
| Aug 13, 2003 | 47.12 |
| Aug 12, 2003 | 46.83 |
| Aug 11, 2003 | 46.55 |
| Aug 8, 2003 | 46.28 |
| Aug 7, 2003 | 46.00 |
| Aug 6, 2003 | 45.72 |
| Aug 5, 2003 | 45.40 |
| Aug 4, 2003 | 45.07 |
| Aug 1, 2003 | 44.73 |
| Jul 31, 2003 | 44.41 |
| Jul 30, 2003 | 44.08 |
| Jul 29, 2003 | 43.73 |
| Jul 28, 2003 | 43.38 |
| Jul 25, 2003 | 42.99 |
| Jul 24, 2003 | 42.66 |
| Jul 23, 2003 | 42.35 |
| Jul 22, 2003 | 42.03 |
| Jul 21, 2003 | 41.69 |
| Jul 18, 2003 | 41.33 |
| Jul 17, 2003 | 40.94 |
| Jul 16, 2003 | 40.56 |
| Jul 15, 2003 | 40.18 |
| Jul 14, 2003 | 39.89 |
| Jul 11, 2003 | 39.62 |
| Jul 10, 2003 | 39.37 |
| Jul 9, 2003 | 39.09 |
| Jul 8, 2003 | 38.82 |
| Jul 7, 2003 | 38.54 |
| Jul 3, 2003 | 38.29 |
| Jul 2, 2003 | 38.01 |
| Jul 1, 2003 | 37.72 |
| Jun 30, 2003 | 37.53 |
| Jun 27, 2003 | 37.37 |
| Jun 26, 2003 | 37.25 |
| Jun 25, 2003 | 37.17 |
| Jun 24, 2003 | 37.07 |
| Jun 23, 2003 | 36.97 |
| Jun 20, 2003 | 36.92 |
| Jun 19, 2003 | 36.85 |
| Jun 18, 2003 | 36.76 |
| Jun 17, 2003 | 36.67 |
| Jun 16, 2003 | 36.61 |
| Jun 13, 2003 | 36.55 |
| Jun 12, 2003 | 36.51 |
| Jun 11, 2003 | 36.47 |
| Jun 10, 2003 | 36.45 |
| Jun 9, 2003 | 36.45 |
| Jun 6, 2003 | 36.47 |
| Jun 5, 2003 | 36.48 |
| Jun 4, 2003 | 36.46 |
| Jun 3, 2003 | 36.42 |
| Jun 2, 2003 | 36.38 |
| May 30, 2003 | 36.38 |
| May 29, 2003 | 36.44 |
| May 28, 2003 | 36.49 |
| May 27, 2003 | 36.53 |
| May 23, 2003 | 36.52 |
| May 22, 2003 | 36.53 |
| May 21, 2003 | 36.53 |
| May 20, 2003 | 36.56 |
| May 19, 2003 | 36.58 |
| May 16, 2003 | 36.63 |
| May 15, 2003 | 36.66 |
| May 14, 2003 | 36.72 |
| May 13, 2003 | 36.81 |
| May 12, 2003 | 36.87 |
| May 9, 2003 | 36.94 |
| May 8, 2003 | 37.03 |
| May 7, 2003 | 37.22 |
| May 6, 2003 | 37.35 |
| May 5, 2003 | 37.44 |
| May 2, 2003 | 37.51 |
| May 1, 2003 | 37.72 |
| Apr 30, 2003 | 37.88 |
| Apr 29, 2003 | 38.07 |
| Apr 28, 2003 | 38.27 |
| Apr 25, 2003 | 38.50 |
| Apr 24, 2003 | 38.77 |
| Apr 23, 2003 | 39.06 |
| Apr 22, 2003 | 39.24 |
| Apr 21, 2003 | 39.50 |
| Apr 17, 2003 | 39.79 |
| Apr 16, 2003 | 40.05 |
| Apr 15, 2003 | 40.31 |
| Apr 14, 2003 | 40.54 |
| Apr 11, 2003 | 40.79 |
| Apr 10, 2003 | 41.02 |
| Apr 9, 2003 | 41.29 |
| Apr 8, 2003 | 41.54 |
| Apr 7, 2003 | 41.77 |
| Apr 4, 2003 | 42.01 |
| Apr 3, 2003 | 42.29 |
| Apr 2, 2003 | 42.57 |
| Apr 1, 2003 | 42.89 |
| Mar 31, 2003 | 43.25 |
| Mar 28, 2003 | 43.61 |
| Mar 27, 2003 | 43.94 |
| Mar 26, 2003 | 44.22 |
| Mar 25, 2003 | 44.53 |
| Mar 24, 2003 | 44.87 |
| Mar 21, 2003 | 45.25 |
| Mar 20, 2003 | 45.64 |
| Mar 19, 2003 | 46.04 |
| Mar 18, 2003 | 46.67 |
| Mar 17, 2003 | 47.21 |
| Mar 14, 2003 | 47.68 |
| Mar 13, 2003 | 48.23 |
| Mar 12, 2003 | 48.73 |
| Mar 11, 2003 | 49.16 |
| Mar 10, 2003 | 49.46 |
| Mar 7, 2003 | 49.69 |
| Mar 6, 2003 | 49.87 |
| Mar 5, 2003 | 50.01 |
| Mar 4, 2003 | 50.10 |
| Mar 3, 2003 | 50.20 |
| Feb 28, 2003 | 50.27 |
| Feb 27, 2003 | 50.32 |
| Feb 26, 2003 | 50.39 |
| Feb 25, 2003 | 50.50 |
| Feb 24, 2003 | 50.62 |
| Feb 21, 2003 | 50.74 |
| Feb 20, 2003 | 50.83 |
| Feb 19, 2003 | 50.92 |
| Feb 18, 2003 | 51.03 |
| Feb 14, 2003 | 51.12 |
| Feb 13, 2003 | 51.27 |
| Feb 12, 2003 | 51.47 |
| Feb 11, 2003 | 51.64 |
| Feb 10, 2003 | 51.87 |
| Feb 7, 2003 | 52.11 |
| Feb 6, 2003 | 52.36 |
| Feb 5, 2003 | 52.64 |
| Feb 4, 2003 | 52.91 |
| Feb 3, 2003 | 53.22 |
| Jan 31, 2003 | 53.50 |
| Jan 30, 2003 | 53.79 |
| Jan 29, 2003 | 54.08 |
| Jan 28, 2003 | 54.31 |
| Jan 27, 2003 | 54.64 |
| Jan 24, 2003 | 54.94 |
| Jan 23, 2003 | 55.32 |
| Jan 22, 2003 | 55.77 |
| Jan 21, 2003 | 56.18 |
| Jan 17, 2003 | 56.64 |
| Jan 16, 2003 | 57.13 |
| Jan 15, 2003 | 57.55 |
| Jan 14, 2003 | 57.99 |
| Jan 13, 2003 | 58.42 |
| Jan 10, 2003 | 58.82 |
| Jan 9, 2003 | 59.24 |
| Jan 8, 2003 | 59.70 |
| Jan 7, 2003 | 60.11 |
| Jan 6, 2003 | 60.55 |
| Jan 3, 2003 | 60.92 |
| Jan 2, 2003 | 61.37 |
| Dec 31, 2002 | 61.78 |
| Dec 30, 2002 | 62.28 |
| Dec 27, 2002 | 62.71 |
| Dec 26, 2002 | 63.14 |
| Dec 24, 2002 | 63.58 |
| Dec 23, 2002 | 64.06 |
| Dec 20, 2002 | 64.62 |
| Dec 19, 2002 | 65.22 |
| Dec 18, 2002 | 65.81 |
| Dec 17, 2002 | 66.42 |
| Dec 16, 2002 | 66.96 |
| Dec 13, 2002 | 67.46 |
| Dec 12, 2002 | 67.96 |
| Dec 11, 2002 | 68.41 |
| Dec 10, 2002 | 68.92 |
| Dec 9, 2002 | 69.39 |
| Dec 6, 2002 | 70.01 |
| Dec 5, 2002 | 70.63 |
| Dec 4, 2002 | 71.22 |
| Dec 3, 2002 | 71.76 |
| Dec 2, 2002 | 72.32 |
| Nov 29, 2002 | 72.80 |
| Nov 27, 2002 | 73.27 |
| Nov 26, 2002 | 73.83 |
| Nov 25, 2002 | 74.39 |
| Nov 22, 2002 | 75.00 |
| Nov 21, 2002 | 75.64 |
| Nov 20, 2002 | 76.31 |
| Nov 19, 2002 | 77.11 |
| Nov 18, 2002 | 77.90 |
| Nov 15, 2002 | 78.65 |
| Nov 14, 2002 | 79.34 |
| Nov 13, 2002 | 80.02 |
| Nov 12, 2002 | 80.68 |
| Nov 11, 2002 | 81.16 |
| Nov 8, 2002 | 81.62 |
| Nov 7, 2002 | 82.02 |
| Nov 6, 2002 | 82.49 |
| Nov 5, 2002 | 82.98 |
| Nov 4, 2002 | 83.36 |
| Nov 1, 2002 | 83.65 |
| Oct 31, 2002 | 83.97 |
| Oct 30, 2002 | 84.31 |
| Oct 29, 2002 | 84.59 |
| Oct 28, 2002 | 84.85 |
| Oct 25, 2002 | 85.02 |
| Oct 24, 2002 | 85.26 |
| Oct 23, 2002 | 85.54 |
| Oct 22, 2002 | 85.57 |
| Oct 21, 2002 | 85.82 |
| Oct 18, 2002 | 86.11 |
| Oct 17, 2002 | 86.42 |
| Oct 16, 2002 | 86.76 |
| Oct 15, 2002 | 87.18 |
| Oct 14, 2002 | 87.75 |
| Oct 11, 2002 | 88.41 |
| Oct 10, 2002 | 89.13 |
| Oct 9, 2002 | 89.92 |
| Oct 8, 2002 | 90.73 |
| Oct 7, 2002 | 91.55 |
| Oct 4, 2002 | 92.46 |
| Oct 3, 2002 | 93.37 |
| Oct 2, 2002 | 94.18 |
| Oct 1, 2002 | 95.02 |
| Sep 30, 2002 | 95.79 |
| Sep 27, 2002 | 96.65 |
| Sep 26, 2002 | 97.45 |
| Sep 25, 2002 | 98.29 |
| Sep 24, 2002 | 99.12 |
| Sep 23, 2002 | 99.96 |
| Sep 20, 2002 | 100.75 |
| Sep 19, 2002 | 101.48 |
| Sep 18, 2002 | 102.22 |
| Sep 17, 2002 | 102.85 |
| Sep 16, 2002 | 103.49 |
| Sep 13, 2002 | 104.02 |
| Sep 12, 2002 | 104.54 |
| Sep 11, 2002 | 105.07 |
| Sep 10, 2002 | 105.59 |
| Sep 9, 2002 | 106.12 |
| Sep 6, 2002 | 106.58 |
| Sep 5, 2002 | 107.07 |
| Sep 4, 2002 | 107.48 |
| Sep 3, 2002 | 107.82 |
| Aug 30, 2002 | 108.18 |
| Aug 29, 2002 | 108.52 |
| Aug 28, 2002 | 108.68 |
| Aug 27, 2002 | 108.95 |
| Aug 26, 2002 | 109.18 |
| Aug 23, 2002 | 109.42 |
| Aug 22, 2002 | 109.68 |
| Aug 21, 2002 | 109.94 |
| Aug 20, 2002 | 110.24 |
| Aug 19, 2002 | 110.54 |
| Aug 16, 2002 | 110.86 |
| Aug 15, 2002 | 111.14 |
| Aug 14, 2002 | 111.43 |
| Aug 13, 2002 | 111.64 |
| Aug 12, 2002 | 111.96 |
| Aug 9, 2002 | 112.16 |
| Aug 8, 2002 | 112.44 |
| Aug 7, 2002 | 112.71 |
| Aug 6, 2002 | 112.99 |
| Aug 5, 2002 | 113.33 |
| Aug 2, 2002 | 113.67 |
| Aug 1, 2002 | 113.87 |
| Jul 31, 2002 | 114.01 |
| Jul 30, 2002 | 114.15 |
| Jul 29, 2002 | 114.28 |
| Jul 26, 2002 | 114.31 |
| Jul 25, 2002 | 114.33 |
| Jul 24, 2002 | 114.42 |
| Jul 23, 2002 | 114.45 |
| Jul 22, 2002 | 114.50 |
| Jul 19, 2002 | 114.56 |
| Jul 18, 2002 | 114.66 |
| Jul 17, 2002 | 114.60 |
| Jul 16, 2002 | 114.47 |
| Jul 15, 2002 | 114.39 |
| Jul 12, 2002 | 114.33 |
| Jul 11, 2002 | 114.23 |
| Jul 10, 2002 | 114.46 |
| Jul 9, 2002 | 114.68 |
| Jul 8, 2002 | 114.81 |
| Jul 5, 2002 | 114.99 |
| Jul 3, 2002 | 115.15 |
| Jul 2, 2002 | 115.23 |
| Jul 1, 2002 | 115.24 |
| Jun 28, 2002 | 115.20 |
| Jun 27, 2002 | 115.26 |
| Jun 26, 2002 | 115.30 |
| Jun 25, 2002 | 115.46 |
| Jun 24, 2002 | 115.65 |
| Jun 21, 2002 | 115.77 |
| Jun 20, 2002 | 116.03 |
| Jun 19, 2002 | 116.40 |
| Jun 18, 2002 | 116.76 |
| Jun 17, 2002 | 117.04 |
| Jun 14, 2002 | 117.34 |
| Jun 13, 2002 | 117.66 |
| Jun 12, 2002 | 118.10 |
| Jun 11, 2002 | 118.58 |
| Jun 10, 2002 | 119.02 |
| Jun 7, 2002 | 119.56 |
| Jun 6, 2002 | 120.00 |
| Jun 5, 2002 | 120.49 |
| Jun 4, 2002 | 121.04 |
| Jun 3, 2002 | 121.65 |
| May 31, 2002 | 122.34 |
| May 30, 2002 | 122.87 |
| May 29, 2002 | 123.45 |
| May 28, 2002 | 123.89 |
| May 24, 2002 | 124.29 |
| May 23, 2002 | 124.65 |
| May 22, 2002 | 125.06 |
| May 21, 2002 | 125.44 |
| May 20, 2002 | 125.77 |
| May 17, 2002 | 126.04 |
| May 16, 2002 | 126.32 |
| May 15, 2002 | 126.51 |
| May 14, 2002 | 126.73 |
| May 13, 2002 | 126.97 |
| May 10, 2002 | 127.30 |
| May 9, 2002 | 127.36 |
| May 8, 2002 | 127.49 |
| May 7, 2002 | 127.64 |
| May 6, 2002 | 127.86 |
| May 3, 2002 | 127.97 |
| May 2, 2002 | 128.12 |
| May 1, 2002 | 128.36 |
| Apr 30, 2002 | 128.52 |
| Apr 29, 2002 | 128.71 |
| Apr 26, 2002 | 128.83 |
| Apr 25, 2002 | 129.17 |
| Apr 24, 2002 | 129.48 |
| Apr 23, 2002 | 129.81 |
| Apr 22, 2002 | 130.29 |
| Apr 19, 2002 | 130.63 |
| Apr 18, 2002 | 130.76 |
| Apr 17, 2002 | 130.82 |
| Apr 16, 2002 | 130.98 |
| Apr 15, 2002 | 131.01 |
| Apr 12, 2002 | 130.81 |
| Apr 11, 2002 | 130.56 |
| Apr 10, 2002 | 130.36 |
| Apr 9, 2002 | 130.10 |
| Apr 8, 2002 | 129.94 |
| Apr 5, 2002 | 129.72 |
| Apr 4, 2002 | 129.49 |
| Apr 3, 2002 | 129.19 |
| Apr 2, 2002 | 128.96 |
| Apr 1, 2002 | 128.68 |
| Mar 28, 2002 | 128.35 |
| Mar 27, 2002 | 128.07 |
| Mar 26, 2002 | 127.68 |
| Mar 25, 2002 | 127.28 |
| Mar 22, 2002 | 126.97 |
| Mar 21, 2002 | 126.71 |
| Mar 20, 2002 | 126.34 |
| Mar 19, 2002 | 126.04 |
| Mar 18, 2002 | 125.67 |
| Mar 15, 2002 | 125.21 |
| Mar 14, 2002 | 124.79 |
| Mar 13, 2002 | 124.24 |
| Mar 12, 2002 | 123.73 |
| Mar 11, 2002 | 123.23 |
| Mar 8, 2002 | 122.67 |
| Mar 7, 2002 | 122.09 |
| Mar 6, 2002 | 121.40 |
| Mar 5, 2002 | 120.85 |
| Mar 4, 2002 | 120.29 |
| Mar 1, 2002 | 119.68 |
| Feb 28, 2002 | 119.15 |
| Feb 27, 2002 | 118.62 |
| Feb 26, 2002 | 118.04 |
| Feb 25, 2002 | 117.45 |
| Feb 22, 2002 | 116.92 |
| Feb 21, 2002 | 116.45 |
| Feb 20, 2002 | 115.99 |
| Feb 19, 2002 | 115.46 |
| Feb 15, 2002 | 115.04 |
| Feb 14, 2002 | 114.33 |
| Feb 13, 2002 | 113.51 |
| Feb 12, 2002 | 112.76 |
| Feb 11, 2002 | 112.10 |
| Feb 8, 2002 | 111.42 |
| Feb 7, 2002 | 110.78 |
| Feb 6, 2002 | 110.18 |
| Feb 5, 2002 | 109.54 |
| Feb 4, 2002 | 108.84 |
| Feb 1, 2002 | 108.19 |
| Jan 31, 2002 | 107.48 |
| Jan 30, 2002 | 106.74 |
| Jan 29, 2002 | 106.07 |
| Jan 28, 2002 | 105.50 |
| Jan 25, 2002 | 104.84 |
| Jan 24, 2002 | 104.24 |
| Jan 23, 2002 | 103.61 |
| Jan 22, 2002 | 102.88 |
| Jan 18, 2002 | 102.24 |
| Jan 17, 2002 | 101.57 |
| Jan 16, 2002 | 100.86 |
| Jan 15, 2002 | 100.21 |
| Jan 14, 2002 | 99.48 |
| Jan 11, 2002 | 98.91 |
| Jan 10, 2002 | 98.30 |
| Jan 9, 2002 | 97.58 |
| Jan 8, 2002 | 96.76 |
| Jan 7, 2002 | 95.91 |
| Jan 4, 2002 | 95.13 |
| Jan 3, 2002 | 94.34 |
| Jan 2, 2002 | 93.70 |
| Dec 31, 2001 | 93.17 |
| Dec 28, 2001 | 92.66 |
| Dec 27, 2001 | 92.09 |
| Dec 26, 2001 | 91.44 |
| Dec 24, 2001 | 90.86 |
| Dec 21, 2001 | 90.33 |
| Dec 20, 2001 | 89.76 |
| Dec 19, 2001 | 89.13 |
| Dec 18, 2001 | 88.41 |
| Dec 17, 2001 | 87.62 |
| Dec 14, 2001 | 86.87 |
| Dec 13, 2001 | 86.35 |
| Dec 12, 2001 | 85.81 |
| Dec 11, 2001 | 85.21 |
| Dec 10, 2001 | 84.68 |
| Dec 7, 2001 | 84.17 |
| Dec 6, 2001 | 83.62 |
| Dec 5, 2001 | 82.91 |
| Dec 4, 2001 | 82.37 |
| Dec 3, 2001 | 81.84 |
| Nov 30, 2001 | 81.35 |
| Nov 29, 2001 | 80.81 |
| Nov 28, 2001 | 80.33 |
| Nov 27, 2001 | 79.89 |
| Nov 26, 2001 | 79.27 |
| Nov 23, 2001 | 78.82 |
| Nov 21, 2001 | 78.56 |
| Nov 20, 2001 | 78.31 |
| Nov 19, 2001 | 78.02 |
| Nov 16, 2001 | 77.81 |
| Nov 15, 2001 | 78.06 |
| Nov 14, 2001 | 78.00 |
| Nov 13, 2001 | 78.02 |
| Nov 12, 2001 | 78.07 |
| Nov 9, 2001 | 78.16 |
| Nov 8, 2001 | 78.21 |
| Nov 7, 2001 | 78.30 |
| Nov 6, 2001 | 78.46 |
| Nov 5, 2001 | 78.58 |
| Nov 2, 2001 | 78.72 |
| Nov 1, 2001 | 78.86 |
| Oct 31, 2001 | 78.97 |
| Oct 30, 2001 | 79.21 |
| Oct 29, 2001 | 79.42 |
| Oct 26, 2001 | 79.54 |
| Oct 25, 2001 | 79.67 |
| Oct 24, 2001 | 79.79 |
| Oct 23, 2001 | 79.97 |
| Oct 22, 2001 | 80.23 |
| Oct 19, 2001 | 80.60 |
| Oct 18, 2001 | 80.91 |
| Oct 17, 2001 | 81.33 |
| Oct 16, 2001 | 81.65 |
| Oct 15, 2001 | 82.04 |
| Oct 12, 2001 | 82.46 |
| Oct 11, 2001 | 82.80 |
| Oct 10, 2001 | 83.24 |
| Oct 9, 2001 | 83.54 |
| Oct 8, 2001 | 83.97 |
| Oct 5, 2001 | 84.41 |
| Oct 4, 2001 | 84.80 |
| Oct 3, 2001 | 85.25 |
| Oct 2, 2001 | 85.68 |
| Oct 1, 2001 | 86.13 |
| Sep 28, 2001 | 86.57 |
| Sep 27, 2001 | 87.01 |
| Sep 26, 2001 | 87.52 |
| Sep 25, 2001 | 88.07 |
| Sep 24, 2001 | 88.51 |
| Sep 21, 2001 | 89.48 |
| Sep 20, 2001 | 90.48 |
| Sep 19, 2001 | 91.30 |
| Sep 18, 2001 | 92.04 |
| Sep 17, 2001 | 92.86 |
| Sep 10, 2001 | 93.61 |
| Sep 7, 2001 | 94.29 |
| Sep 6, 2001 | 94.86 |
| Sep 5, 2001 | 95.49 |
| Sep 4, 2001 | 96.00 |
| Aug 31, 2001 | 96.55 |
| Aug 30, 2001 | 97.11 |
| Aug 29, 2001 | 97.63 |
| Aug 28, 2001 | 98.14 |
| Aug 27, 2001 | 98.81 |
| Aug 24, 2001 | 99.37 |
| Aug 23, 2001 | 99.94 |
| Aug 22, 2001 | 100.74 |
| Aug 21, 2001 | 101.61 |
| Aug 20, 2001 | 102.49 |
| Aug 17, 2001 | 103.34 |
| Aug 16, 2001 | 104.49 |
| Aug 15, 2001 | 105.52 |
| Aug 14, 2001 | 106.52 |
| Aug 13, 2001 | 107.50 |
| Aug 10, 2001 | 108.45 |
| Aug 9, 2001 | 109.40 |
| Aug 8, 2001 | 110.36 |
| Aug 7, 2001 | 111.23 |
| Aug 6, 2001 | 112.18 |
| Aug 3, 2001 | 113.09 |
| Aug 2, 2001 | 114.09 |
| Aug 1, 2001 | 114.90 |
| Jul 31, 2001 | 115.68 |
| Jul 30, 2001 | 116.71 |
| Jul 27, 2001 | 117.77 |
| Jul 26, 2001 | 118.70 |
| Jul 25, 2001 | 119.60 |
| Jul 24, 2001 | 120.75 |
| Jul 23, 2001 | 121.76 |
| Jul 20, 2001 | 122.64 |
| Jul 19, 2001 | 123.67 |
| Jul 18, 2001 | 124.85 |
| Jul 17, 2001 | 126.13 |
| Jul 16, 2001 | 127.47 |
| Jul 13, 2001 | 128.86 |
| Jul 12, 2001 | 130.08 |
| Jul 11, 2001 | 131.42 |
| Jul 10, 2001 | 132.99 |
| Jul 9, 2001 | 134.50 |
| Jul 6, 2001 | 136.07 |
| Jul 5, 2001 | 137.79 |
| Jul 3, 2001 | 139.35 |
| Jul 2, 2001 | 141.10 |
| Jun 29, 2001 | 142.86 |
| Jun 28, 2001 | 144.67 |
| Jun 27, 2001 | 146.32 |
| Jun 26, 2001 | 147.97 |
| Jun 25, 2001 | 149.96 |
| Jun 22, 2001 | 151.88 |
| Jun 21, 2001 | 153.59 |
| Jun 20, 2001 | 155.24 |
| Jun 19, 2001 | 157.19 |
| Jun 18, 2001 | 159.08 |
| Jun 15, 2001 | 161.09 |
| Jun 14, 2001 | 163.38 |
| Jun 13, 2001 | 165.79 |
| Jun 12, 2001 | 168.00 |
| Jun 11, 2001 | 170.15 |
| Jun 8, 2001 | 172.16 |
| Jun 7, 2001 | 174.13 |
| Jun 6, 2001 | 176.20 |
| Jun 5, 2001 | 177.80 |
| Jun 4, 2001 | 179.38 |
| Jun 1, 2001 | 181.00 |
| May 31, 2001 | 182.85 |
| May 30, 2001 | 184.90 |
| May 29, 2001 | 187.01 |
| May 25, 2001 | 189.40 |
| May 24, 2001 | 191.17 |
| May 23, 2001 | 193.36 |
| May 22, 2001 | 195.68 |
| May 21, 2001 | 198.01 |
| May 18, 2001 | 200.00 |
| May 17, 2001 | 202.17 |
| May 16, 2001 | 204.25 |
| May 15, 2001 | 206.38 |
| May 14, 2001 | 208.60 |
| May 11, 2001 | 211.06 |
| May 10, 2001 | 213.84 |
| May 9, 2001 | 216.54 |
| May 8, 2001 | 219.44 |
| May 7, 2001 | 222.34 |
| May 4, 2001 | 225.40 |
| May 3, 2001 | 228.41 |
| May 2, 2001 | 231.08 |
| May 1, 2001 | 233.54 |
| Apr 30, 2001 | 236.05 |
| Apr 27, 2001 | 238.50 |
| Apr 26, 2001 | 240.88 |
| Apr 25, 2001 | 242.75 |
| Apr 24, 2001 | 244.42 |
| Apr 23, 2001 | 246.26 |
| Apr 20, 2001 | 247.61 |
| Apr 19, 2001 | 248.73 |
| Apr 18, 2001 | 249.75 |
| Apr 17, 2001 | 250.93 |
| Apr 16, 2001 | 252.42 |
| Apr 12, 2001 | 253.95 |
| Apr 11, 2001 | 255.44 |
| Apr 10, 2001 | 257.29 |
| Apr 9, 2001 | 259.27 |
| Apr 6, 2001 | 261.32 |
| Apr 5, 2001 | 263.41 |
| Apr 4, 2001 | 265.48 |
| Apr 3, 2001 | 267.93 |
| Apr 2, 2001 | 270.41 |
| Mar 30, 2001 | 272.63 |
| Mar 29, 2001 | 275.02 |
| Mar 28, 2001 | 277.36 |
| Mar 27, 2001 | 279.36 |
| Mar 26, 2001 | 281.31 |
| Mar 23, 2001 | 283.39 |
| Mar 22, 2001 | 285.53 |
| Mar 21, 2001 | 287.78 |
| Mar 20, 2001 | 290.08 |
| Mar 19, 2001 | 292.47 |
| Mar 16, 2001 | 294.83 |
| Mar 15, 2001 | 297.19 |
| Mar 14, 2001 | 299.20 |
| Mar 13, 2001 | 301.39 |
| Mar 12, 2001 | 303.34 |
| Mar 9, 2001 | 305.63 |
| Mar 8, 2001 | 307.94 |
| Mar 7, 2001 | 309.55 |
| Mar 6, 2001 | 311.16 |
| Mar 5, 2001 | 313.09 |
| Mar 2, 2001 | 315.00 |
| Mar 1, 2001 | 316.93 |
| Feb 28, 2001 | 319.32 |
| Feb 27, 2001 | 321.78 |
| Feb 26, 2001 | 323.63 |
| Feb 23, 2001 | 325.37 |
| Feb 22, 2001 | 327.12 |
| Feb 21, 2001 | 328.80 |
| Feb 20, 2001 | 330.19 |
| Feb 16, 2001 | 331.78 |
| Feb 15, 2001 | 333.35 |
| Feb 14, 2001 | 334.65 |
| Feb 13, 2001 | 336.01 |
| Feb 12, 2001 | 337.73 |
| Feb 9, 2001 | 339.84 |
| Feb 8, 2001 | 341.50 |
| Feb 7, 2001 | 343.28 |
| Feb 6, 2001 | 345.42 |
| Feb 5, 2001 | 347.70 |
| Feb 2, 2001 | 350.03 |
| Feb 1, 2001 | 352.65 |
| Jan 31, 2001 | 355.19 |
| Jan 30, 2001 | 357.77 |
| Jan 29, 2001 | 360.60 |
| Jan 26, 2001 | 363.75 |
| Jan 25, 2001 | 366.74 |
| Jan 24, 2001 | 369.43 |
| Jan 23, 2001 | 371.74 |
| Jan 22, 2001 | 373.68 |
| Jan 19, 2001 | 375.39 |
| Jan 18, 2001 | 377.24 |
| Jan 17, 2001 | 379.07 |
| Jan 16, 2001 | 381.12 |
| Jan 12, 2001 | 383.15 |
| Jan 11, 2001 | 385.27 |
| Jan 10, 2001 | 387.92 |
| Jan 9, 2001 | 390.49 |
| Jan 8, 2001 | 392.96 |
| Jan 5, 2001 | 395.25 |
| Jan 4, 2001 | 397.55 |
| Jan 3, 2001 | 399.77 |
| Jan 2, 2001 | 401.26 |
| Dec 29, 2000 | 403.32 |
| Dec 28, 2000 | 405.12 |
| Dec 27, 2000 | 406.66 |
| Dec 26, 2000 | 408.02 |
| Dec 22, 2000 | 409.70 |
| Dec 21, 2000 | 411.38 |
| Dec 20, 2000 | 413.19 |
| Dec 19, 2000 | 415.27 |
| Dec 18, 2000 | 416.95 |
| Dec 15, 2000 | 418.77 |
| Dec 14, 2000 | 420.28 |
| Dec 13, 2000 | 422.14 |
| Dec 12, 2000 | 423.76 |
| Dec 11, 2000 | 425.64 |
| Dec 8, 2000 | 427.63 |
| Dec 7, 2000 | 429.12 |
| Dec 6, 2000 | 430.97 |
| Dec 5, 2000 | 432.99 |
| Dec 4, 2000 | 435.02 |
| Dec 1, 2000 | 437.07 |
| Nov 30, 2000 | 439.22 |
| Nov 29, 2000 | 441.40 |
| Nov 28, 2000 | 444.00 |
| Nov 27, 2000 | 446.81 |
| Nov 24, 2000 | 450.24 |
| Nov 22, 2000 | 453.50 |
| Nov 21, 2000 | 457.06 |
| Nov 20, 2000 | 460.57 |
| Nov 17, 2000 | 463.17 |
| Nov 16, 2000 | 469.25 |
| Nov 15, 2000 | 475.63 |
| Nov 14, 2000 | 481.83 |
| Nov 13, 2000 | 487.88 |
| Nov 10, 2000 | 494.24 |
| Nov 9, 2000 | 500.50 |
| Nov 8, 2000 | 506.63 |
| Nov 7, 2000 | 513.05 |
| Nov 6, 2000 | 519.00 |
| Nov 3, 2000 | 524.32 |
| Nov 2, 2000 | 529.18 |
| Nov 1, 2000 | 533.98 |
| Oct 31, 2000 | 538.35 |
| Oct 30, 2000 | 542.55 |
| Oct 27, 2000 | 546.73 |
| Oct 26, 2000 | 550.92 |
| Oct 25, 2000 | 554.84 |
| Oct 24, 2000 | 558.66 |
| Oct 23, 2000 | 562.45 |
| Oct 20, 2000 | 565.57 |
| Oct 19, 2000 | 568.38 |
| Oct 18, 2000 | 571.71 |
| Oct 17, 2000 | 574.28 |
| Oct 16, 2000 | 576.18 |
| Oct 13, 2000 | 578.32 |
| Oct 12, 2000 | 580.87 |
| Oct 11, 2000 | 585.18 |
| Oct 10, 2000 | 589.25 |
| Oct 9, 2000 | 593.42 |
| Oct 6, 2000 | 597.86 |
| Oct 5, 2000 | 602.08 |
| Oct 4, 2000 | 605.82 |
| Oct 3, 2000 | 610.21 |
| Oct 2, 2000 | 614.79 |
| Sep 29, 2000 | 618.66 |
| Sep 28, 2000 | 623.72 |
| Sep 27, 2000 | 628.70 |
| Sep 26, 2000 | 634.50 |
| Sep 25, 2000 | 639.95 |
| Sep 22, 2000 | 645.09 |
| Sep 21, 2000 | 650.06 |
| Sep 20, 2000 | 654.68 |
| Sep 19, 2000 | 658.34 |
| Sep 18, 2000 | 661.79 |
| Sep 15, 2000 | 665.53 |
| Sep 14, 2000 | 669.17 |
| Sep 13, 2000 | 671.92 |
| Sep 12, 2000 | 675.23 |
| Sep 11, 2000 | 678.78 |
| Sep 8, 2000 | 681.80 |
| Sep 7, 2000 | 684.66 |
| Sep 6, 2000 | 687.18 |
| Sep 5, 2000 | 689.95 |
| Sep 1, 2000 | 692.40 |
| Aug 31, 2000 | 695.31 |
| Aug 30, 2000 | 698.58 |
| Aug 29, 2000 | 702.04 |
| Aug 28, 2000 | 705.00 |
| Aug 25, 2000 | 708.17 |
| Aug 24, 2000 | 711.69 |
| Aug 23, 2000 | 715.17 |
| Aug 22, 2000 | 719.80 |
| Aug 21, 2000 | 723.38 |
| Aug 18, 2000 | 726.89 |
| Aug 17, 2000 | 731.09 |
| Aug 16, 2000 | 736.15 |
| Aug 15, 2000 | 742.10 |
| Aug 14, 2000 | 748.34 |
| Aug 11, 2000 | 754.20 |
| Aug 10, 2000 | 759.58 |
| Aug 9, 2000 | 764.48 |
| Aug 8, 2000 | 770.23 |
| Aug 7, 2000 | 775.13 |
| Aug 4, 2000 | 780.53 |
| Aug 3, 2000 | 786.90 |
| Aug 2, 2000 | 793.64 |
| Aug 1, 2000 | 800.27 |
| Jul 31, 2000 | 807.61 |
| Jul 28, 2000 | 814.51 |
| Jul 27, 2000 | 822.04 |
| Jul 26, 2000 | 829.44 |
| Jul 25, 2000 | 837.02 |
| Jul 24, 2000 | 844.06 |
| Jul 21, 2000 | 851.34 |
| Jul 20, 2000 | 857.45 |
| Jul 19, 2000 | 863.37 |
| Jul 18, 2000 | 870.42 |
| Jul 17, 2000 | 876.90 |
| Jul 14, 2000 | 883.42 |
| Jul 13, 2000 | 889.66 |
| Jul 12, 2000 | 895.39 |
| Jul 11, 2000 | 899.30 |
| Jul 10, 2000 | 901.99 |
| Jul 7, 2000 | 904.05 |
| Jul 6, 2000 | 905.72 |
| Jul 5, 2000 | 906.87 |
| Jul 3, 2000 | 908.40 |
| Jun 30, 2000 | 910.05 |
| Jun 29, 2000 | 911.97 |
| Jun 28, 2000 | 914.13 |
| Jun 27, 2000 | 911.90 |
| Jun 26, 2000 | 909.21 |
| Jun 23, 2000 | 906.16 |
| Jun 22, 2000 | 903.14 |
| Jun 21, 2000 | 899.86 |
| Jun 20, 2000 | 896.86 |
| Jun 19, 2000 | 893.93 |
| Jun 16, 2000 | 890.49 |
| Jun 15, 2000 | 887.28 |
| Jun 14, 2000 | 885.05 |
| Jun 13, 2000 | 883.03 |
| Jun 12, 2000 | 880.44 |
| Jun 9, 2000 | 878.38 |
| Jun 8, 2000 | 875.96 |
| Jun 7, 2000 | 873.91 |
| Jun 6, 2000 | 871.76 |
| Jun 5, 2000 | 869.84 |
| Jun 2, 2000 | 867.68 |
| Jun 1, 2000 | 865.54 |
| May 31, 2000 | 863.86 |
| May 30, 2000 | 861.92 |
| May 26, 2000 | 860.36 |
| May 25, 2000 | 859.22 |
| May 24, 2000 | 859.27 |
| May 23, 2000 | 859.47 |
| May 22, 2000 | 858.73 |
| May 19, 2000 | 856.94 |
| May 18, 2000 | 855.41 |
| May 17, 2000 | 853.65 |
| May 16, 2000 | 852.04 |
| May 15, 2000 | 850.25 |
| May 12, 2000 | 848.79 |
| May 11, 2000 | 846.57 |
| May 10, 2000 | 844.83 |
| May 9, 2000 | 843.98 |
| May 8, 2000 | 841.49 |
| May 5, 2000 | 838.30 |
| May 4, 2000 | 834.56 |
| May 3, 2000 | 831.32 |
| May 2, 2000 | 828.33 |
| May 1, 2000 | 825.77 |
| Apr 28, 2000 | 823.51 |
| Apr 27, 2000 | 821.67 |
| Apr 26, 2000 | 819.63 |
| Apr 25, 2000 | 817.74 |
| Apr 24, 2000 | 815.70 |
| Apr 20, 2000 | 814.31 |
| Apr 19, 2000 | 811.80 |
| Apr 18, 2000 | 809.44 |
| Apr 17, 2000 | 807.45 |
| Apr 14, 2000 | 805.61 |
| Apr 13, 2000 | 804.42 |
| Apr 12, 2000 | 803.00 |
| Apr 11, 2000 | 801.81 |
| Apr 10, 2000 | 799.44 |
| Apr 7, 2000 | 796.52 |
| Apr 6, 2000 | 793.42 |
| Apr 5, 2000 | 790.48 |
| Apr 4, 2000 | 787.67 |
| Apr 3, 2000 | 784.78 |
| Mar 31, 2000 | 781.77 |
| Mar 30, 2000 | 777.56 |
| Mar 29, 2000 | 774.48 |
| Mar 28, 2000 | 771.31 |
| Mar 27, 2000 | 767.09 |
| Mar 24, 2000 | 761.73 |
| Mar 23, 2000 | 755.56 |
| Mar 22, 2000 | 748.94 |
| Mar 21, 2000 | 742.36 |
| Mar 20, 2000 | 736.21 |
| Mar 17, 2000 | 730.92 |
| Mar 16, 2000 | 724.87 |
| Mar 15, 2000 | 719.49 |
| Mar 14, 2000 | 713.85 |
| Mar 13, 2000 | 706.92 |
| Mar 10, 2000 | 699.85 |
| Mar 9, 2000 | 692.65 |
| Mar 8, 2000 | 684.68 |
| Mar 7, 2000 | 676.68 |
| Mar 6, 2000 | 668.83 |
| Mar 3, 2000 | 660.98 |
| Mar 2, 2000 | 652.88 |
| Mar 1, 2000 | 644.94 |
| Feb 29, 2000 | 636.91 |
| Feb 28, 2000 | 629.70 |
| Feb 25, 2000 | 622.46 |
| Feb 24, 2000 | 614.57 |
| Feb 23, 2000 | 607.48 |
| Feb 22, 2000 | 599.96 |
| Feb 18, 2000 | 592.33 |
| Feb 17, 2000 | 585.39 |
| Feb 16, 2000 | 580.26 |
| Feb 15, 2000 | 576.16 |
| Feb 14, 2000 | 572.58 |
| Feb 11, 2000 | 569.26 |
| Feb 10, 2000 | 566.34 |
| Feb 9, 2000 | 563.78 |
| Feb 8, 2000 | 561.01 |
| Feb 7, 2000 | 557.97 |
| Feb 4, 2000 | 555.46 |
| Feb 3, 2000 | 553.58 |
| Feb 2, 2000 | 551.59 |
| Feb 1, 2000 | 549.90 |
| Jan 31, 2000 | 547.66 |
| Jan 28, 2000 | 545.20 |
| Jan 27, 2000 | 542.45 |
| Jan 26, 2000 | 539.86 |
| Jan 25, 2000 | 537.31 |
| Jan 24, 2000 | 535.04 |
| Jan 21, 2000 | 532.46 |
| Jan 20, 2000 | 529.93 |
| Jan 19, 2000 | 528.09 |
| Jan 18, 2000 | 526.45 |
| Jan 14, 2000 | 525.32 |
| Jan 13, 2000 | 523.92 |
| Jan 12, 2000 | 522.72 |
| Jan 11, 2000 | 521.53 |
| Jan 10, 2000 | 520.63 |
| Jan 7, 2000 | 519.67 |
| Jan 6, 2000 | 518.93 |
| Jan 5, 2000 | 518.76 |
| Jan 4, 2000 | 517.91 |
| Jan 3, 2000 | 517.33 |
| Dec 31, 1999 | 516.30 |
| Dec 30, 1999 | 514.46 |
| Dec 29, 1999 | 513.19 |
| Dec 28, 1999 | 511.87 |
| Dec 27, 1999 | 510.33 |
| Dec 23, 1999 | 508.92 |
| Dec 22, 1999 | 507.11 |
| Dec 21, 1999 | 505.71 |
| Dec 20, 1999 | 504.23 |
| Dec 17, 1999 | 502.99 |
| Dec 16, 1999 | 501.48 |
| Dec 15, 1999 | 499.39 |
| Dec 14, 1999 | 497.61 |
| Dec 13, 1999 | 496.58 |
| Dec 10, 1999 | 495.52 |
| Dec 9, 1999 | 494.17 |
| Dec 8, 1999 | 492.74 |
| Dec 7, 1999 | 491.44 |
| Dec 6, 1999 | 490.23 |
| Dec 3, 1999 | 489.11 |
| Dec 2, 1999 | 487.97 |
| Dec 1, 1999 | 486.83 |
| Nov 30, 1999 | 485.63 |
| Nov 29, 1999 | 484.23 |
| Nov 26, 1999 | 483.46 |
| Nov 24, 1999 | 482.05 |
| Nov 23, 1999 | 480.61 |
| Nov 22, 1999 | 478.86 |
| Nov 19, 1999 | 476.87 |
| Nov 18, 1999 | 474.63 |
| Nov 17, 1999 | 471.92 |
| Nov 16, 1999 | 470.06 |
| Nov 15, 1999 | 468.92 |
| Nov 12, 1999 | 468.24 |
| Nov 11, 1999 | 468.46 |
| Nov 10, 1999 | 468.44 |
| Nov 9, 1999 | 468.31 |
| Nov 8, 1999 | 468.44 |
| Nov 5, 1999 | 468.31 |
| Nov 4, 1999 | 467.16 |
| Nov 3, 1999 | 465.69 |
| Nov 2, 1999 | 464.91 |
| Nov 1, 1999 | 464.70 |
| Oct 29, 1999 | 464.84 |
| Oct 28, 1999 | 465.38 |
| Oct 27, 1999 | 466.09 |
| Oct 26, 1999 | 466.98 |
| Oct 25, 1999 | 467.92 |
| Oct 22, 1999 | 468.76 |
| Oct 21, 1999 | 469.51 |
| Oct 20, 1999 | 470.50 |
| Oct 19, 1999 | 472.10 |
| Oct 18, 1999 | 473.83 |
| Oct 15, 1999 | 475.63 |
| Oct 14, 1999 | 477.36 |
| Oct 13, 1999 | 479.30 |
| Oct 12, 1999 | 480.85 |
| Oct 11, 1999 | 482.61 |
| Oct 8, 1999 | 484.34 |
| Oct 7, 1999 | 486.11 |
| Oct 6, 1999 | 487.71 |
| Oct 5, 1999 | 489.55 |
| Oct 4, 1999 | 491.60 |
| Oct 1, 1999 | 493.86 |
| Sep 30, 1999 | 495.95 |
| Sep 29, 1999 | 498.16 |
| Sep 28, 1999 | 500.76 |
| Sep 27, 1999 | 503.17 |
| Sep 24, 1999 | 505.62 |
| Sep 23, 1999 | 507.72 |
| Sep 22, 1999 | 510.08 |
| Sep 21, 1999 | 512.28 |
| Sep 20, 1999 | 514.55 |
| Sep 17, 1999 | 516.28 |
| Sep 16, 1999 | 517.95 |
| Sep 15, 1999 | 519.58 |
| Sep 14, 1999 | 520.96 |
| Sep 13, 1999 | 522.74 |
| Sep 10, 1999 | 524.34 |
| Sep 9, 1999 | 526.27 |
| Sep 8, 1999 | 528.41 |
| Sep 7, 1999 | 531.53 |
| Sep 3, 1999 | 534.72 |
| Sep 2, 1999 | 537.96 |
| Sep 1, 1999 | 540.94 |
| Aug 31, 1999 | 543.74 |
| Aug 30, 1999 | 547.13 |
| Aug 27, 1999 | 550.14 |
| Aug 26, 1999 | 553.09 |
| Aug 25, 1999 | 555.89 |
| Aug 24, 1999 | 558.02 |
| Aug 23, 1999 | 559.75 |
| Aug 20, 1999 | 561.09 |
| Aug 19, 1999 | 562.86 |
| Aug 18, 1999 | 565.56 |
| Aug 17, 1999 | 568.44 |
| Aug 16, 1999 | 571.17 |
| Aug 13, 1999 | 573.77 |
| Aug 12, 1999 | 576.11 |
| Aug 11, 1999 | 579.59 |
| Aug 10, 1999 | 583.71 |
| Aug 9, 1999 | 588.46 |
| Aug 6, 1999 | 592.31 |
| Aug 5, 1999 | 595.95 |
| Aug 4, 1999 | 599.34 |
| Aug 3, 1999 | 602.41 |
| Aug 2, 1999 | 605.54 |
| Jul 30, 1999 | 608.42 |
| Jul 29, 1999 | 611.21 |
| Jul 28, 1999 | 614.26 |
| Jul 27, 1999 | 617.35 |
| Jul 26, 1999 | 619.91 |
| Jul 23, 1999 | 622.84 |
| Jul 22, 1999 | 626.33 |
| Jul 21, 1999 | 629.92 |
| Jul 20, 1999 | 633.67 |
| Jul 19, 1999 | 638.08 |
| Jul 16, 1999 | 642.14 |
| Jul 15, 1999 | 646.45 |
| Jul 14, 1999 | 650.97 |
| Jul 13, 1999 | 655.09 |
| Jul 12, 1999 | 659.44 |
| Jul 9, 1999 | 663.04 |
| Jul 8, 1999 | 667.50 |
| Jul 7, 1999 | 670.44 |
| Jul 6, 1999 | 673.63 |
| Jul 2, 1999 | 676.41 |
| Jul 1, 1999 | 679.61 |
| Jun 30, 1999 | 682.96 |
| Jun 29, 1999 | 685.75 |
| Jun 28, 1999 | 689.00 |
| Jun 25, 1999 | 692.10 |
| Jun 24, 1999 | 694.91 |
| Jun 23, 1999 | 697.86 |
| Jun 22, 1999 | 700.29 |
| Jun 21, 1999 | 702.65 |
| Jun 18, 1999 | 704.90 |
| Jun 17, 1999 | 706.98 |
| Jun 16, 1999 | 709.03 |
| Jun 15, 1999 | 712.13 |
| Jun 14, 1999 | 715.97 |
| Jun 11, 1999 | 719.97 |
| Jun 10, 1999 | 723.58 |
| Jun 9, 1999 | 726.79 |
| Jun 8, 1999 | 729.09 |
| Jun 7, 1999 | 731.05 |
| Jun 4, 1999 | 733.01 |
| Jun 3, 1999 | 735.55 |
| Jun 2, 1999 | 738.23 |
| Jun 1, 1999 | 740.78 |
| May 28, 1999 | 743.28 |
| May 27, 1999 | 745.28 |
| May 26, 1999 | 746.65 |
| May 25, 1999 | 747.65 |
| May 24, 1999 | 748.94 |
| May 21, 1999 | 750.77 |
| May 20, 1999 | 751.80 |
| May 19, 1999 | 752.24 |
| May 18, 1999 | 752.74 |
| May 17, 1999 | 753.34 |
| May 14, 1999 | 754.17 |
| May 13, 1999 | 753.65 |
| May 12, 1999 | 752.79 |
| May 11, 1999 | 751.77 |
| May 10, 1999 | 750.68 |
| May 7, 1999 | 749.57 |
| May 6, 1999 | 748.78 |
| May 5, 1999 | 748.01 |
| May 4, 1999 | 746.90 |
| May 3, 1999 | 746.37 |
| Apr 30, 1999 | 745.55 |
| Apr 29, 1999 | 744.67 |
| Apr 28, 1999 | 743.54 |
| Apr 27, 1999 | 742.73 |
| Apr 26, 1999 | 742.02 |
| Apr 23, 1999 | 741.42 |
| Apr 22, 1999 | 740.95 |
| Apr 21, 1999 | 740.31 |
| Apr 20, 1999 | 740.46 |
| Apr 19, 1999 | 740.32 |
| Apr 16, 1999 | 740.33 |
| Apr 15, 1999 | 739.67 |
| Apr 14, 1999 | 739.02 |
| Apr 13, 1999 | 738.03 |
| Apr 12, 1999 | 737.50 |
| Apr 9, 1999 | 736.29 |
| Apr 8, 1999 | 734.45 |
| Apr 7, 1999 | 732.93 |
| Apr 6, 1999 | 731.53 |
| Apr 5, 1999 | 730.25 |
| Apr 1, 1999 | 729.38 |
| Mar 31, 1999 | 728.55 |
| Mar 30, 1999 | 728.19 |
| Mar 29, 1999 | 726.99 |
| Mar 26, 1999 | 724.50 |
| Mar 25, 1999 | 721.57 |
| Mar 24, 1999 | 718.49 |
| Mar 23, 1999 | 715.90 |
| Mar 22, 1999 | 713.68 |
| Mar 19, 1999 | 709.81 |
| Mar 18, 1999 | 705.15 |
| Mar 17, 1999 | 700.50 |
| Mar 16, 1999 | 696.57 |
| Mar 15, 1999 | 692.82 |
| Mar 12, 1999 | 689.63 |
| Mar 11, 1999 | 686.39 |
| Mar 10, 1999 | 683.01 |
| Mar 9, 1999 | 678.75 |
| Mar 8, 1999 | 674.18 |
| Mar 5, 1999 | 669.52 |
| Mar 4, 1999 | 664.50 |
| Mar 3, 1999 | 660.30 |
| Mar 2, 1999 | 656.08 |
| Mar 1, 1999 | 651.49 |
| Feb 26, 1999 | 646.75 |
| Feb 25, 1999 | 642.27 |
| Feb 24, 1999 | 637.48 |
| Feb 23, 1999 | 632.99 |
| Feb 22, 1999 | 628.32 |
| Feb 19, 1999 | 623.41 |
| Feb 18, 1999 | 619.13 |
| Feb 17, 1999 | 614.47 |
| Feb 16, 1999 | 610.65 |
| Feb 12, 1999 | 605.95 |
| Feb 11, 1999 | 602.40 |
| Feb 10, 1999 | 599.11 |
| Feb 9, 1999 | 596.12 |
| Feb 8, 1999 | 593.05 |
| Feb 5, 1999 | 589.82 |
| Feb 4, 1999 | 587.31 |
| Feb 3, 1999 | 584.68 |
| Feb 2, 1999 | 581.97 |
| Feb 1, 1999 | 579.36 |
| Jan 29, 1999 | 576.82 |
| Jan 28, 1999 | 573.48 |
| Jan 27, 1999 | 570.44 |
| Jan 26, 1999 | 567.27 |
| Jan 25, 1999 | 563.86 |
| Jan 22, 1999 | 560.63 |
| Jan 21, 1999 | 557.42 |
| Jan 20, 1999 | 553.83 |
| Jan 19, 1999 | 550.41 |
| Jan 15, 1999 | 547.18 |
| Jan 14, 1999 | 543.88 |
| Jan 13, 1999 | 541.13 |
| Jan 12, 1999 | 538.95 |
| Jan 11, 1999 | 536.95 |
| Jan 8, 1999 | 534.57 |
| Jan 7, 1999 | 531.59 |
| Jan 6, 1999 | 528.82 |
| Jan 5, 1999 | 525.98 |
| Jan 4, 1999 | 523.51 |
| Dec 31, 1998 | 521.33 |
| Dec 30, 1998 | 520.01 |
| Dec 29, 1998 | 518.48 |
| Dec 28, 1998 | 516.46 |
| Dec 24, 1998 | 515.09 |
| Dec 23, 1998 | 513.78 |
| Dec 22, 1998 | 512.44 |
| Dec 21, 1998 | 511.29 |
| Dec 18, 1998 | 510.12 |
| Dec 17, 1998 | 510.11 |
| Dec 16, 1998 | 509.93 |
| Dec 15, 1998 | 510.13 |
| Dec 14, 1998 | 510.64 |
| Dec 11, 1998 | 511.44 |
| Dec 10, 1998 | 511.38 |
| Dec 9, 1998 | 510.88 |
| Dec 8, 1998 | 511.57 |
| Dec 7, 1998 | 512.13 |
| Dec 4, 1998 | 512.73 |
| Dec 3, 1998 | 513.66 |
| Dec 2, 1998 | 514.71 |
| Dec 1, 1998 | 515.49 |
| Nov 30, 1998 | 516.18 |
| Nov 27, 1998 | 517.09 |
| Nov 25, 1998 | 517.89 |
| Nov 24, 1998 | 518.28 |
| Nov 23, 1998 | 518.54 |
| Nov 20, 1998 | 518.64 |
| Nov 19, 1998 | 518.99 |
| Nov 18, 1998 | 518.90 |
| Nov 17, 1998 | 518.67 |
| Nov 16, 1998 | 518.47 |
| Nov 13, 1998 | 517.99 |
| Nov 12, 1998 | 518.00 |
| Nov 11, 1998 | 518.04 |
| Nov 10, 1998 | 517.88 |
| Nov 9, 1998 | 517.78 |
| Nov 6, 1998 | 517.59 |
| Nov 5, 1998 | 517.51 |
| Nov 4, 1998 | 517.39 |
| Nov 3, 1998 | 516.95 |
| Nov 2, 1998 | 517.15 |
| Oct 30, 1998 | 517.60 |
| Oct 29, 1998 | 518.46 |
| Oct 28, 1998 | 519.54 |
| Oct 27, 1998 | 519.96 |
| Oct 26, 1998 | 520.34 |
| Oct 23, 1998 | 521.22 |
| Oct 22, 1998 | 522.44 |
| Oct 21, 1998 | 523.31 |
| Oct 20, 1998 | 524.18 |
| Oct 19, 1998 | 525.33 |
| Oct 16, 1998 | 526.30 |
| Oct 15, 1998 | 527.40 |
| Oct 14, 1998 | 529.03 |
| Oct 13, 1998 | 531.98 |
| Oct 12, 1998 | 535.29 |
| Oct 9, 1998 | 538.43 |
| Oct 8, 1998 | 541.83 |
| Oct 7, 1998 | 545.04 |
| Oct 6, 1998 | 548.47 |
| Oct 5, 1998 | 551.28 |
| Oct 2, 1998 | 554.02 |
| Oct 1, 1998 | 556.50 |
| Sep 30, 1998 | 558.76 |
| Sep 29, 1998 | 560.80 |
| Sep 28, 1998 | 562.48 |
| Sep 25, 1998 | 564.52 |
| Sep 24, 1998 | 566.58 |
| Sep 23, 1998 | 569.04 |
| Sep 22, 1998 | 571.47 |
| Sep 21, 1998 | 573.63 |
| Sep 18, 1998 | 575.80 |
| Sep 17, 1998 | 577.90 |
| Sep 16, 1998 | 580.02 |
| Sep 15, 1998 | 582.57 |
| Sep 14, 1998 | 585.20 |
| Sep 11, 1998 | 587.73 |
| Sep 10, 1998 | 589.70 |
| Sep 9, 1998 | 591.60 |
| Sep 8, 1998 | 592.98 |
| Sep 4, 1998 | 593.98 |
| Sep 3, 1998 | 596.22 |
| Sep 2, 1998 | 598.26 |
| Sep 1, 1998 | 600.02 |
| Aug 31, 1998 | 602.22 |
| Aug 28, 1998 | 604.62 |
| Aug 27, 1998 | 606.79 |
| Aug 26, 1998 | 609.18 |
| Aug 25, 1998 | 611.54 |
| Aug 24, 1998 | 613.93 |
| Aug 21, 1998 | 616.92 |
| Aug 20, 1998 | 620.14 |
| Aug 19, 1998 | 622.29 |
| Aug 18, 1998 | 624.72 |
| Aug 17, 1998 | 625.07 |
| Aug 14, 1998 | 625.93 |
| Aug 13, 1998 | 627.50 |
| Aug 12, 1998 | 629.27 |
| Aug 11, 1998 | 630.53 |
| Aug 10, 1998 | 633.07 |
| Aug 7, 1998 | 634.79 |
| Aug 6, 1998 | 637.53 |
| Aug 5, 1998 | 640.45 |
| Aug 4, 1998 | 643.28 |
| Aug 3, 1998 | 646.14 |
| Jul 31, 1998 | 649.31 |
| Jul 30, 1998 | 652.13 |
| Jul 29, 1998 | 654.72 |
| Jul 28, 1998 | 655.92 |
| Jul 27, 1998 | 656.70 |
| Jul 24, 1998 | 657.00 |
| Jul 23, 1998 | 657.00 |
| Jul 22, 1998 | 656.65 |
| Jul 21, 1998 | 656.43 |
| Jul 20, 1998 | 655.73 |
| Jul 17, 1998 | 654.35 |
| Jul 16, 1998 | 652.72 |
| Jul 15, 1998 | 651.52 |
| Jul 14, 1998 | 649.92 |
| Jul 13, 1998 | 647.96 |
| Jul 10, 1998 | 646.10 |
| Jul 9, 1998 | 643.97 |
| Jul 8, 1998 | 641.27 |
| Jul 7, 1998 | 638.62 |
| Jul 6, 1998 | 636.07 |
| Jul 2, 1998 | 634.51 |
| Jul 1, 1998 | 633.01 |
| Jun 30, 1998 | 631.02 |
| Jun 29, 1998 | 629.02 |
| Jun 26, 1998 | 626.85 |
| Jun 25, 1998 | 624.38 |
| Jun 24, 1998 | 621.83 |
| Jun 23, 1998 | 619.47 |
| Jun 22, 1998 | 617.07 |
| Jun 19, 1998 | 614.87 |
| Jun 18, 1998 | 612.63 |
| Jun 17, 1998 | 610.71 |
| Jun 16, 1998 | 608.47 |
| Jun 15, 1998 | 605.78 |
| Jun 12, 1998 | 603.13 |
| Jun 11, 1998 | 600.27 |
| Jun 10, 1998 | 597.39 |
| Jun 9, 1998 | 594.13 |
| Jun 8, 1998 | 590.94 |
| Jun 5, 1998 | 588.16 |
| Jun 4, 1998 | 585.33 |
| Jun 3, 1998 | 582.39 |
| Jun 2, 1998 | 579.34 |
| Jun 1, 1998 | 576.23 |
| May 29, 1998 | 573.21 |
| May 28, 1998 | 569.88 |
| May 27, 1998 | 566.52 |
| May 26, 1998 | 563.19 |
| May 22, 1998 | 559.46 |
| May 21, 1998 | 555.43 |
| May 20, 1998 | 551.33 |
| May 19, 1998 | 547.35 |
| May 18, 1998 | 543.38 |
| May 15, 1998 | 539.67 |
| May 14, 1998 | 535.39 |
| May 13, 1998 | 531.51 |
| May 12, 1998 | 527.77 |
| May 11, 1998 | 524.05 |
| May 8, 1998 | 520.15 |
| May 7, 1998 | 516.46 |
| May 6, 1998 | 512.65 |
| May 5, 1998 | 508.50 |
| May 4, 1998 | 504.10 |
| May 1, 1998 | 499.58 |
| Apr 30, 1998 | 494.96 |
| Apr 29, 1998 | 490.74 |
| Apr 28, 1998 | 486.64 |
| Apr 27, 1998 | 482.36 |
| Apr 24, 1998 | 478.09 |
| Apr 23, 1998 | 473.21 |
| Apr 22, 1998 | 468.07 |
| Apr 21, 1998 | 463.10 |
| Apr 20, 1998 | 458.45 |
| Apr 17, 1998 | 454.22 |
| Apr 16, 1998 | 450.49 |
| Apr 15, 1998 | 446.52 |
| Apr 14, 1998 | 442.11 |
| Apr 13, 1998 | 437.73 |
| Apr 9, 1998 | 433.68 |
| Apr 8, 1998 | 429.57 |
| Apr 7, 1998 | 425.32 |
| Apr 6, 1998 | 421.30 |
| Apr 3, 1998 | 417.01 |
| Apr 2, 1998 | 411.95 |
| Apr 1, 1998 | 406.85 |
| Mar 31, 1998 | 401.41 |
| Mar 30, 1998 | 395.78 |
| Mar 27, 1998 | 391.11 |
| Mar 26, 1998 | 385.65 |
| Mar 25, 1998 | 382.06 |
| Mar 24, 1998 | 378.53 |
| Mar 23, 1998 | 374.40 |
| Mar 20, 1998 | 369.55 |
| Mar 19, 1998 | 365.37 |
| Mar 18, 1998 | 359.94 |
| Mar 17, 1998 | 355.05 |
| Mar 16, 1998 | 349.22 |
| Mar 13, 1998 | 342.99 |
| Mar 12, 1998 | 336.63 |
| Mar 11, 1998 | 330.57 |
| Mar 10, 1998 | 324.30 |
| Mar 9, 1998 | 318.23 |
| Mar 6, 1998 | 312.36 |
| Mar 5, 1998 | 308.14 |
| Mar 4, 1998 | 304.73 |
| Mar 3, 1998 | 300.87 |
| Mar 2, 1998 | 296.35 |