Aaon (AAON) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 134.60 |
| May 21, 2026 | 132.36 |
| May 20, 2026 | 133.42 |
| May 19, 2026 | 129.90 |
| May 18, 2026 | 133.81 |
| May 15, 2026 | 135.49 |
| May 14, 2026 | 140.40 |
| May 13, 2026 | 135.37 |
| May 12, 2026 | 133.66 |
| May 11, 2026 | 141.70 |
| May 8, 2026 | 139.66 |
| May 7, 2026 | 129.25 |
| May 6, 2026 | 98.30 |
| May 5, 2026 | 93.66 |
| May 4, 2026 | 91.90 |
| May 1, 2026 | 93.59 |
| Apr 30, 2026 | 93.31 |
| Apr 29, 2026 | 86.47 |
| Apr 28, 2026 | 88.08 |
| Apr 27, 2026 | 91.64 |
| Apr 24, 2026 | 99.59 |
| Apr 23, 2026 | 98.71 |
| Apr 22, 2026 | 96.86 |
| Apr 21, 2026 | 95.74 |
| Apr 20, 2026 | 97.90 |
| Apr 17, 2026 | 93.98 |
| Apr 16, 2026 | 91.48 |
| Apr 15, 2026 | 92.60 |
| Apr 14, 2026 | 93.81 |
| Apr 13, 2026 | 93.54 |
| Apr 10, 2026 | 93.17 |
| Apr 9, 2026 | 90.77 |
| Apr 8, 2026 | 87.37 |
| Apr 7, 2026 | 80.88 |
| Apr 6, 2026 | 81.25 |
| Apr 2, 2026 | 81.36 |
| Apr 1, 2026 | 83.65 |
| Mar 31, 2026 | 82.75 |
| Mar 30, 2026 | 78.22 |
| Mar 27, 2026 | 81.48 |
| Mar 26, 2026 | 83.40 |
| Mar 25, 2026 | 87.83 |
| Mar 24, 2026 | 84.01 |
| Mar 23, 2026 | 80.29 |
| Mar 20, 2026 | 80.01 |
| Mar 19, 2026 | 80.05 |
| Mar 18, 2026 | 78.55 |
| Mar 17, 2026 | 79.50 |
| Mar 16, 2026 | 81.56 |
| Mar 13, 2026 | 83.90 |
| Mar 12, 2026 | 87.06 |
| Mar 11, 2026 | 91.51 |
| Mar 10, 2026 | 90.54 |
| Mar 9, 2026 | 90.33 |
| Mar 6, 2026 | 88.33 |
| Mar 5, 2026 | 92.40 |
| Mar 4, 2026 | 95.97 |
| Mar 3, 2026 | 95.33 |
| Mar 2, 2026 | 104.73 |
| Feb 27, 2026 | 101.20 |
| Feb 26, 2026 | 98.89 |
| Feb 25, 2026 | 99.05 |
| Feb 24, 2026 | 100.95 |
| Feb 23, 2026 | 101.10 |
| Feb 20, 2026 | 102.30 |
| Feb 19, 2026 | 101.02 |
| Feb 18, 2026 | 102.28 |
| Feb 17, 2026 | 102.78 |
| Feb 13, 2026 | 101.04 |
| Feb 12, 2026 | 101.61 |
| Feb 11, 2026 | 102.72 |
| Feb 10, 2026 | 99.03 |
| Feb 9, 2026 | 98.81 |
| Feb 6, 2026 | 96.43 |
| Feb 5, 2026 | 92.89 |
| Feb 4, 2026 | 95.24 |
| Feb 3, 2026 | 93.37 |
| Feb 2, 2026 | 90.08 |
| Jan 30, 2026 | 91.06 |
| Jan 29, 2026 | 93.31 |
| Jan 28, 2026 | 91.22 |
| Jan 27, 2026 | 91.86 |
| Jan 26, 2026 | 93.47 |
| Jan 23, 2026 | 94.46 |
| Jan 22, 2026 | 96.58 |
| Jan 21, 2026 | 95.64 |
| Jan 20, 2026 | 91.74 |
| Jan 16, 2026 | 94.08 |
| Jan 15, 2026 | 90.04 |
| Jan 14, 2026 | 87.84 |
| Jan 13, 2026 | 84.50 |
| Jan 12, 2026 | 85.37 |
| Jan 9, 2026 | 83.32 |
| Jan 8, 2026 | 79.81 |
| Jan 7, 2026 | 77.61 |
| Jan 6, 2026 | 81.67 |
| Jan 5, 2026 | 81.48 |
| Jan 2, 2026 | 79.19 |
| Dec 31, 2025 | 76.25 |
| Dec 30, 2025 | 78.62 |
| Dec 29, 2025 | 75.70 |
| Dec 26, 2025 | 75.77 |
| Dec 24, 2025 | 75.79 |
| Dec 23, 2025 | 75.25 |
| Dec 22, 2025 | 75.08 |
| Dec 19, 2025 | 75.34 |
| Dec 18, 2025 | 74.63 |
| Dec 17, 2025 | 73.49 |
| Dec 16, 2025 | 78.07 |
| Dec 15, 2025 | 76.83 |
| Dec 12, 2025 | 77.93 |
| Dec 11, 2025 | 83.97 |
| Dec 10, 2025 | 82.61 |
| Dec 9, 2025 | 81.65 |
| Dec 8, 2025 | 83.03 |
| Dec 5, 2025 | 87.53 |
| Dec 4, 2025 | 86.85 |
| Dec 3, 2025 | 88.63 |
| Dec 2, 2025 | 91.06 |
| Dec 1, 2025 | 91.63 |
| Nov 28, 2025 | 93.48 |
| Nov 26, 2025 | 93.20 |
| Nov 25, 2025 | 94.14 |
| Nov 24, 2025 | 93.60 |
| Nov 21, 2025 | 91.52 |
| Nov 20, 2025 | 89.16 |
| Nov 19, 2025 | 91.88 |
| Nov 18, 2025 | 90.38 |
| Nov 17, 2025 | 91.95 |
| Nov 14, 2025 | 94.04 |
| Nov 13, 2025 | 95.17 |
| Nov 12, 2025 | 102.04 |
| Nov 11, 2025 | 103.90 |
| Nov 10, 2025 | 105.79 |
| Nov 7, 2025 | 105.53 |
| Nov 6, 2025 | 100.03 |
| Nov 5, 2025 | 93.46 |
| Nov 4, 2025 | 89.93 |
| Nov 3, 2025 | 95.90 |
| Oct 31, 2025 | 98.39 |
| Oct 30, 2025 | 100.66 |
| Oct 29, 2025 | 103.27 |
| Oct 28, 2025 | 103.34 |
| Oct 27, 2025 | 104.97 |
| Oct 24, 2025 | 106.24 |
| Oct 23, 2025 | 101.75 |
| Oct 22, 2025 | 97.70 |
| Oct 21, 2025 | 102.29 |
| Oct 20, 2025 | 100.96 |
| Oct 17, 2025 | 97.24 |
| Oct 16, 2025 | 100.05 |
| Oct 15, 2025 | 104.26 |
| Oct 14, 2025 | 104.16 |
| Oct 13, 2025 | 101.96 |
| Oct 10, 2025 | 99.50 |
| Oct 9, 2025 | 101.22 |
| Oct 8, 2025 | 102.45 |
| Oct 7, 2025 | 103.04 |
| Oct 6, 2025 | 103.85 |
| Oct 3, 2025 | 98.32 |
| Oct 2, 2025 | 98.35 |
| Oct 1, 2025 | 95.92 |
| Sep 30, 2025 | 93.44 |
| Sep 29, 2025 | 91.49 |
| Sep 26, 2025 | 91.01 |
| Sep 25, 2025 | 88.13 |
| Sep 24, 2025 | 90.99 |
| Sep 23, 2025 | 94.26 |
| Sep 22, 2025 | 92.94 |
| Sep 19, 2025 | 91.56 |
| Sep 18, 2025 | 88.64 |
| Sep 17, 2025 | 80.52 |
| Sep 16, 2025 | 83.99 |
| Sep 15, 2025 | 83.50 |
| Sep 12, 2025 | 82.18 |
| Sep 11, 2025 | 82.47 |
| Sep 10, 2025 | 84.99 |
| Sep 9, 2025 | 78.16 |
| Sep 8, 2025 | 80.88 |
| Sep 5, 2025 | 81.15 |
| Sep 4, 2025 | 81.41 |
| Sep 3, 2025 | 80.25 |
| Sep 2, 2025 | 81.69 |
| Aug 29, 2025 | 82.95 |
| Aug 28, 2025 | 85.12 |
| Aug 27, 2025 | 84.75 |
| Aug 26, 2025 | 84.69 |
| Aug 25, 2025 | 83.57 |
| Aug 22, 2025 | 85.98 |
| Aug 21, 2025 | 80.93 |
| Aug 20, 2025 | 80.09 |
| Aug 19, 2025 | 82.31 |
| Aug 18, 2025 | 81.82 |
| Aug 15, 2025 | 79.55 |
| Aug 14, 2025 | 83.11 |
| Aug 13, 2025 | 88.29 |
| Aug 12, 2025 | 82.95 |
| Aug 11, 2025 | 72.07 |
| Aug 8, 2025 | 80.52 |
| Aug 7, 2025 | 82.73 |
| Aug 6, 2025 | 81.49 |
| Aug 5, 2025 | 83.38 |
| Aug 4, 2025 | 82.05 |
| Aug 1, 2025 | 81.65 |
| Jul 31, 2025 | 83.50 |
| Jul 30, 2025 | 80.74 |
| Jul 29, 2025 | 81.21 |
| Jul 28, 2025 | 83.08 |
| Jul 25, 2025 | 83.37 |
| Jul 24, 2025 | 77.56 |
| Jul 23, 2025 | 78.75 |
| Jul 22, 2025 | 76.00 |
| Jul 21, 2025 | 75.36 |
| Jul 18, 2025 | 78.69 |
| Jul 17, 2025 | 79.46 |
| Jul 16, 2025 | 74.27 |
| Jul 15, 2025 | 74.25 |
| Jul 14, 2025 | 74.49 |
| Jul 11, 2025 | 76.83 |
| Jul 10, 2025 | 79.99 |
| Jul 9, 2025 | 76.79 |
| Jul 8, 2025 | 75.34 |
| Jul 7, 2025 | 73.39 |
| Jul 3, 2025 | 75.25 |
| Jul 2, 2025 | 75.27 |
| Jul 1, 2025 | 74.91 |
| Jun 30, 2025 | 73.75 |
| Jun 27, 2025 | 73.59 |
| Jun 26, 2025 | 72.46 |
| Jun 25, 2025 | 72.75 |
| Jun 24, 2025 | 73.25 |
| Jun 23, 2025 | 72.44 |
| Jun 20, 2025 | 72.09 |
| Jun 18, 2025 | 71.78 |
| Jun 17, 2025 | 72.81 |
| Jun 16, 2025 | 73.71 |
| Jun 13, 2025 | 72.99 |
| Jun 12, 2025 | 74.15 |
| Jun 11, 2025 | 75.85 |
| Jun 10, 2025 | 78.56 |
| Jun 9, 2025 | 93.96 |
| Jun 6, 2025 | 96.68 |
| Jun 5, 2025 | 94.85 |
| Jun 4, 2025 | 95.61 |
| Jun 3, 2025 | 95.56 |
| Jun 2, 2025 | 94.07 |
| May 30, 2025 | 96.29 |
| May 29, 2025 | 96.15 |
| May 28, 2025 | 97.13 |
| May 27, 2025 | 100.19 |
| May 23, 2025 | 99.10 |
| May 22, 2025 | 99.94 |
| May 21, 2025 | 100.51 |
| May 20, 2025 | 104.53 |
| May 19, 2025 | 106.36 |
| May 16, 2025 | 106.87 |
| May 15, 2025 | 104.11 |
| May 14, 2025 | 104.89 |
| May 13, 2025 | 105.95 |
| May 12, 2025 | 104.63 |
| May 9, 2025 | 100.23 |
| May 8, 2025 | 99.43 |
| May 7, 2025 | 95.71 |
| May 6, 2025 | 97.44 |
| May 5, 2025 | 98.92 |
| May 2, 2025 | 99.37 |
| May 1, 2025 | 96.46 |
| Apr 30, 2025 | 91.27 |
| Apr 29, 2025 | 89.11 |
| Apr 28, 2025 | 88.79 |
| Apr 25, 2025 | 87.94 |
| Apr 24, 2025 | 85.84 |
| Apr 23, 2025 | 82.06 |
| Apr 22, 2025 | 79.90 |
| Apr 21, 2025 | 77.92 |
| Apr 17, 2025 | 82.46 |
| Apr 16, 2025 | 80.44 |
| Apr 15, 2025 | 82.09 |
| Apr 14, 2025 | 84.01 |
| Apr 11, 2025 | 84.16 |
| Apr 10, 2025 | 80.42 |
| Apr 9, 2025 | 82.22 |
| Apr 8, 2025 | 73.00 |
| Apr 7, 2025 | 74.53 |
| Apr 4, 2025 | 74.20 |
| Apr 3, 2025 | 77.48 |
| Apr 2, 2025 | 82.72 |
| Apr 1, 2025 | 79.16 |
| Mar 31, 2025 | 78.13 |
| Mar 28, 2025 | 78.08 |
| Mar 27, 2025 | 80.24 |
| Mar 26, 2025 | 81.45 |
| Mar 25, 2025 | 84.10 |
| Mar 24, 2025 | 83.58 |
| Mar 21, 2025 | 79.65 |
| Mar 20, 2025 | 79.42 |
| Mar 19, 2025 | 81.48 |
| Mar 18, 2025 | 79.80 |
| Mar 17, 2025 | 82.76 |
| Mar 14, 2025 | 82.14 |
| Mar 13, 2025 | 78.31 |
| Mar 12, 2025 | 81.55 |
| Mar 11, 2025 | 82.39 |
| Mar 10, 2025 | 79.79 |
| Mar 7, 2025 | 82.07 |
| Mar 6, 2025 | 81.25 |
| Mar 5, 2025 | 81.94 |
| Mar 4, 2025 | 75.25 |
| Mar 3, 2025 | 73.51 |
| Feb 28, 2025 | 76.80 |
| Feb 27, 2025 | 78.64 |
| Feb 26, 2025 | 102.02 |
| Feb 25, 2025 | 100.29 |
| Feb 24, 2025 | 100.07 |
| Feb 21, 2025 | 103.63 |
| Feb 20, 2025 | 110.59 |
| Feb 19, 2025 | 114.11 |
| Feb 18, 2025 | 114.76 |
| Feb 14, 2025 | 113.16 |
| Feb 13, 2025 | 112.86 |
| Feb 12, 2025 | 109.59 |
| Feb 11, 2025 | 112.76 |
| Feb 10, 2025 | 113.27 |
| Feb 7, 2025 | 112.77 |
| Feb 6, 2025 | 114.05 |
| Feb 5, 2025 | 114.90 |
| Feb 4, 2025 | 110.93 |
| Feb 3, 2025 | 115.09 |
| Jan 31, 2025 | 116.38 |
| Jan 30, 2025 | 116.60 |
| Jan 29, 2025 | 110.40 |
| Jan 28, 2025 | 111.77 |
| Jan 27, 2025 | 112.70 |
| Jan 24, 2025 | 132.71 |
| Jan 23, 2025 | 134.76 |
| Jan 22, 2025 | 136.95 |
| Jan 21, 2025 | 132.15 |
| Jan 17, 2025 | 130.18 |
| Jan 16, 2025 | 131.53 |
| Jan 15, 2025 | 129.95 |
| Jan 14, 2025 | 128.11 |
| Jan 13, 2025 | 123.40 |
| Jan 10, 2025 | 122.07 |
| Jan 8, 2025 | 120.19 |
| Jan 7, 2025 | 120.44 |
| Jan 6, 2025 | 122.32 |
| Jan 3, 2025 | 120.01 |
| Jan 2, 2025 | 117.94 |
| Dec 31, 2024 | 117.68 |
| Dec 30, 2024 | 119.65 |
| Dec 27, 2024 | 121.42 |
| Dec 26, 2024 | 122.68 |
| Dec 24, 2024 | 123.44 |
| Dec 23, 2024 | 123.21 |
| Dec 20, 2024 | 124.13 |
| Dec 19, 2024 | 123.83 |
| Dec 18, 2024 | 122.57 |
| Dec 17, 2024 | 128.67 |
| Dec 16, 2024 | 134.66 |
| Dec 13, 2024 | 131.32 |
| Dec 12, 2024 | 131.27 |
| Dec 11, 2024 | 132.36 |
| Dec 10, 2024 | 129.17 |
| Dec 9, 2024 | 129.06 |
| Dec 6, 2024 | 137.25 |
| Dec 5, 2024 | 135.76 |
| Dec 4, 2024 | 136.00 |
| Dec 3, 2024 | 133.16 |
| Dec 2, 2024 | 132.29 |
| Nov 29, 2024 | 136.34 |
| Nov 27, 2024 | 136.03 |
| Nov 26, 2024 | 140.45 |
| Nov 25, 2024 | 137.59 |
| Nov 22, 2024 | 137.42 |
| Nov 21, 2024 | 135.56 |
| Nov 20, 2024 | 132.05 |
| Nov 19, 2024 | 131.16 |
| Nov 18, 2024 | 131.34 |
| Nov 15, 2024 | 133.46 |
| Nov 14, 2024 | 133.18 |
| Nov 13, 2024 | 134.63 |
| Nov 12, 2024 | 137.73 |
| Nov 11, 2024 | 140.75 |
| Nov 8, 2024 | 138.24 |
| Nov 7, 2024 | 119.10 |
| Nov 6, 2024 | 120.25 |
| Nov 5, 2024 | 113.02 |
| Nov 4, 2024 | 112.46 |
| Nov 1, 2024 | 113.47 |
| Oct 31, 2024 | 114.22 |
| Oct 30, 2024 | 115.11 |
| Oct 29, 2024 | 119.21 |
| Oct 28, 2024 | 121.33 |
| Oct 25, 2024 | 111.19 |
| Oct 24, 2024 | 106.26 |
| Oct 23, 2024 | 106.89 |
| Oct 22, 2024 | 107.13 |
| Oct 21, 2024 | 109.81 |
| Oct 18, 2024 | 109.34 |
| Oct 17, 2024 | 111.11 |
| Oct 16, 2024 | 110.86 |
| Oct 15, 2024 | 110.99 |
| Oct 14, 2024 | 112.03 |
| Oct 11, 2024 | 112.45 |
| Oct 10, 2024 | 108.59 |
| Oct 9, 2024 | 109.48 |
| Oct 8, 2024 | 109.15 |
| Oct 7, 2024 | 107.83 |
| Oct 4, 2024 | 107.71 |
| Oct 3, 2024 | 107.19 |
| Oct 2, 2024 | 107.32 |
| Oct 1, 2024 | 106.60 |
| Sep 30, 2024 | 107.84 |
| Sep 27, 2024 | 107.09 |
| Sep 26, 2024 | 107.02 |
| Sep 25, 2024 | 107.30 |
| Sep 24, 2024 | 107.39 |
| Sep 23, 2024 | 107.82 |
| Sep 20, 2024 | 104.05 |
| Sep 19, 2024 | 102.45 |
| Sep 18, 2024 | 96.93 |
| Sep 17, 2024 | 96.18 |
| Sep 16, 2024 | 96.16 |
| Sep 13, 2024 | 94.12 |
| Sep 12, 2024 | 93.47 |
| Sep 11, 2024 | 91.74 |
| Sep 10, 2024 | 88.26 |
| Sep 9, 2024 | 88.59 |
| Sep 6, 2024 | 87.40 |
| Sep 5, 2024 | 87.49 |
| Sep 4, 2024 | 88.92 |
| Sep 3, 2024 | 89.29 |
| Aug 30, 2024 | 95.51 |
| Aug 29, 2024 | 93.70 |
| Aug 28, 2024 | 92.77 |
| Aug 27, 2024 | 93.19 |
| Aug 26, 2024 | 93.85 |
| Aug 23, 2024 | 94.55 |
| Aug 22, 2024 | 93.00 |
| Aug 21, 2024 | 91.95 |
| Aug 20, 2024 | 89.56 |
| Aug 19, 2024 | 90.93 |
| Aug 16, 2024 | 88.69 |
| Aug 15, 2024 | 89.37 |
| Aug 14, 2024 | 87.97 |
| Aug 13, 2024 | 87.55 |
| Aug 12, 2024 | 87.39 |
| Aug 9, 2024 | 86.67 |
| Aug 8, 2024 | 86.07 |
| Aug 7, 2024 | 85.92 |
| Aug 6, 2024 | 86.27 |
| Aug 5, 2024 | 85.47 |
| Aug 2, 2024 | 85.78 |
| Aug 1, 2024 | 86.91 |
| Jul 31, 2024 | 88.53 |
| Jul 30, 2024 | 86.57 |
| Jul 29, 2024 | 87.46 |
| Jul 26, 2024 | 87.59 |
| Jul 25, 2024 | 85.41 |
| Jul 24, 2024 | 84.78 |
| Jul 23, 2024 | 90.05 |
| Jul 22, 2024 | 89.05 |
| Jul 19, 2024 | 86.94 |
| Jul 18, 2024 | 87.35 |
| Jul 17, 2024 | 88.18 |
| Jul 16, 2024 | 94.62 |
| Jul 15, 2024 | 91.11 |
| Jul 12, 2024 | 90.03 |
| Jul 11, 2024 | 88.57 |
| Jul 10, 2024 | 85.34 |
| Jul 9, 2024 | 83.98 |
| Jul 8, 2024 | 85.99 |
| Jul 5, 2024 | 87.04 |
| Jul 3, 2024 | 86.08 |
| Jul 2, 2024 | 85.80 |
| Jul 1, 2024 | 83.58 |
| Jun 28, 2024 | 87.24 |
| Jun 27, 2024 | 86.66 |
| Jun 26, 2024 | 84.90 |
| Jun 25, 2024 | 84.74 |
| Jun 24, 2024 | 79.99 |
| Jun 21, 2024 | 79.28 |
| Jun 20, 2024 | 80.25 |
| Jun 18, 2024 | 80.62 |
| Jun 17, 2024 | 79.41 |
| Jun 14, 2024 | 75.96 |
| Jun 13, 2024 | 75.39 |
| Jun 12, 2024 | 74.13 |
| Jun 11, 2024 | 72.73 |
| Jun 10, 2024 | 72.41 |
| Jun 7, 2024 | 71.99 |
| Jun 6, 2024 | 72.35 |
| Jun 5, 2024 | 73.47 |
| Jun 4, 2024 | 72.00 |
| Jun 3, 2024 | 73.98 |
| May 31, 2024 | 75.05 |
| May 30, 2024 | 74.93 |
| May 29, 2024 | 74.87 |
| May 28, 2024 | 77.68 |
| May 24, 2024 | 78.26 |
| May 23, 2024 | 76.26 |
| May 22, 2024 | 76.13 |
| May 21, 2024 | 76.79 |
| May 20, 2024 | 74.98 |
| May 17, 2024 | 74.88 |
| May 16, 2024 | 74.86 |
| May 15, 2024 | 75.82 |
| May 14, 2024 | 75.40 |
| May 13, 2024 | 75.49 |
| May 10, 2024 | 77.29 |
| May 9, 2024 | 77.75 |
| May 8, 2024 | 76.99 |
| May 7, 2024 | 78.46 |
| May 6, 2024 | 76.20 |
| May 3, 2024 | 78.40 |
| May 2, 2024 | 90.89 |
| May 1, 2024 | 94.47 |
| Apr 30, 2024 | 94.09 |
| Apr 29, 2024 | 93.85 |
| Apr 26, 2024 | 91.15 |
| Apr 25, 2024 | 89.90 |
| Apr 24, 2024 | 89.67 |
| Apr 23, 2024 | 88.56 |
| Apr 22, 2024 | 86.73 |
| Apr 19, 2024 | 85.41 |
| Apr 18, 2024 | 85.24 |
| Apr 17, 2024 | 86.30 |
| Apr 16, 2024 | 88.02 |
| Apr 15, 2024 | 87.14 |
| Apr 12, 2024 | 88.01 |
| Apr 11, 2024 | 87.61 |
| Apr 10, 2024 | 87.86 |
| Apr 9, 2024 | 89.58 |
| Apr 8, 2024 | 92.88 |
| Apr 5, 2024 | 89.92 |
| Apr 4, 2024 | 85.66 |
| Apr 3, 2024 | 86.30 |
| Apr 2, 2024 | 85.27 |
| Apr 1, 2024 | 87.98 |
| Mar 28, 2024 | 88.10 |
| Mar 27, 2024 | 86.67 |
| Mar 26, 2024 | 86.57 |
| Mar 25, 2024 | 85.51 |
| Mar 22, 2024 | 86.45 |
| Mar 21, 2024 | 88.35 |
| Mar 20, 2024 | 85.33 |
| Mar 19, 2024 | 85.18 |
| Mar 18, 2024 | 82.89 |
| Mar 15, 2024 | 82.45 |
| Mar 14, 2024 | 81.30 |
| Mar 13, 2024 | 80.70 |
| Mar 12, 2024 | 79.99 |
| Mar 11, 2024 | 79.73 |
| Mar 8, 2024 | 81.75 |
| Mar 7, 2024 | 81.12 |
| Mar 6, 2024 | 81.00 |
| Mar 5, 2024 | 80.92 |
| Mar 4, 2024 | 82.50 |
| Mar 1, 2024 | 83.26 |
| Feb 29, 2024 | 83.98 |
| Feb 28, 2024 | 86.90 |
| Feb 27, 2024 | 85.82 |
| Feb 26, 2024 | 85.25 |
| Feb 23, 2024 | 84.05 |
| Feb 22, 2024 | 82.65 |
| Feb 21, 2024 | 81.91 |
| Feb 20, 2024 | 81.75 |
| Feb 16, 2024 | 84.30 |
| Feb 15, 2024 | 84.60 |
| Feb 14, 2024 | 81.71 |
| Feb 13, 2024 | 79.76 |
| Feb 12, 2024 | 82.20 |
| Feb 9, 2024 | 81.40 |
| Feb 8, 2024 | 78.67 |
| Feb 7, 2024 | 75.33 |
| Feb 6, 2024 | 72.07 |
| Feb 5, 2024 | 71.83 |
| Feb 2, 2024 | 73.32 |
| Feb 1, 2024 | 72.26 |
| Jan 31, 2024 | 70.16 |
| Jan 30, 2024 | 73.77 |
| Jan 29, 2024 | 71.01 |
| Jan 26, 2024 | 69.94 |
| Jan 25, 2024 | 70.24 |
| Jan 24, 2024 | 69.81 |
| Jan 23, 2024 | 70.70 |
| Jan 22, 2024 | 72.10 |
| Jan 19, 2024 | 70.32 |
| Jan 18, 2024 | 70.35 |
| Jan 17, 2024 | 70.00 |
| Jan 16, 2024 | 69.96 |
| Jan 12, 2024 | 70.82 |
| Jan 11, 2024 | 71.33 |
| Jan 10, 2024 | 71.85 |
| Jan 9, 2024 | 72.68 |
| Jan 8, 2024 | 73.70 |
| Jan 5, 2024 | 72.45 |
| Jan 4, 2024 | 73.74 |
| Jan 3, 2024 | 73.11 |
| Jan 2, 2024 | 73.90 |
| Dec 29, 2023 | 73.87 |
| Dec 28, 2023 | 74.23 |
| Dec 27, 2023 | 74.21 |
| Dec 26, 2023 | 74.15 |
| Dec 22, 2023 | 73.41 |
| Dec 21, 2023 | 72.39 |
| Dec 20, 2023 | 71.78 |
| Dec 19, 2023 | 72.36 |
| Dec 18, 2023 | 70.74 |
| Dec 15, 2023 | 71.11 |
| Dec 14, 2023 | 71.23 |
| Dec 13, 2023 | 67.37 |
| Dec 12, 2023 | 66.92 |
| Dec 11, 2023 | 66.24 |
| Dec 8, 2023 | 65.34 |
| Dec 7, 2023 | 65.23 |
| Dec 6, 2023 | 63.94 |
| Dec 5, 2023 | 63.41 |
| Dec 4, 2023 | 64.46 |
| Dec 1, 2023 | 62.53 |
| Nov 30, 2023 | 62.60 |
| Nov 29, 2023 | 62.04 |
| Nov 28, 2023 | 61.91 |
| Nov 27, 2023 | 63.62 |
| Nov 24, 2023 | 63.83 |
| Nov 22, 2023 | 63.54 |
| Nov 21, 2023 | 63.50 |
| Nov 20, 2023 | 63.22 |
| Nov 17, 2023 | 62.78 |
| Nov 16, 2023 | 62.49 |
| Nov 15, 2023 | 63.76 |
| Nov 14, 2023 | 64.06 |
| Nov 13, 2023 | 59.00 |
| Nov 10, 2023 | 58.71 |
| Nov 9, 2023 | 57.45 |
| Nov 8, 2023 | 58.58 |
| Nov 7, 2023 | 58.82 |
| Nov 6, 2023 | 57.69 |
| Nov 3, 2023 | 57.87 |
| Nov 2, 2023 | 56.82 |
| Nov 1, 2023 | 56.52 |
| Oct 31, 2023 | 54.48 |
| Oct 30, 2023 | 54.46 |
| Oct 27, 2023 | 53.74 |
| Oct 26, 2023 | 53.82 |
| Oct 25, 2023 | 53.34 |
| Oct 24, 2023 | 53.21 |
| Oct 23, 2023 | 53.54 |
| Oct 20, 2023 | 53.17 |
| Oct 19, 2023 | 52.85 |
| Oct 18, 2023 | 53.72 |
| Oct 17, 2023 | 57.32 |
| Oct 16, 2023 | 57.63 |
| Oct 13, 2023 | 56.16 |
| Oct 12, 2023 | 57.42 |
| Oct 11, 2023 | 59.06 |
| Oct 10, 2023 | 58.51 |
| Oct 9, 2023 | 57.72 |
| Oct 6, 2023 | 57.28 |
| Oct 5, 2023 | 56.01 |
| Oct 4, 2023 | 56.24 |
| Oct 3, 2023 | 55.45 |
| Oct 2, 2023 | 57.03 |
| Sep 29, 2023 | 56.87 |
| Sep 28, 2023 | 57.50 |
| Sep 27, 2023 | 56.87 |
| Sep 26, 2023 | 55.53 |
| Sep 25, 2023 | 57.09 |
| Sep 22, 2023 | 56.95 |
| Sep 21, 2023 | 56.68 |
| Sep 20, 2023 | 61.22 |
| Sep 19, 2023 | 61.77 |
| Sep 18, 2023 | 60.87 |
| Sep 15, 2023 | 60.88 |
| Sep 14, 2023 | 60.94 |
| Sep 13, 2023 | 61.23 |
| Sep 12, 2023 | 62.94 |
| Sep 11, 2023 | 64.73 |
| Sep 8, 2023 | 65.57 |
| Sep 7, 2023 | 65.70 |
| Sep 6, 2023 | 65.26 |
| Sep 5, 2023 | 64.34 |
| Sep 1, 2023 | 65.66 |
| Aug 31, 2023 | 63.06 |
| Aug 30, 2023 | 62.78 |
| Aug 29, 2023 | 62.76 |
| Aug 28, 2023 | 60.78 |
| Aug 25, 2023 | 60.70 |
| Aug 24, 2023 | 60.00 |
| Aug 23, 2023 | 61.59 |
| Aug 22, 2023 | 59.79 |
| Aug 21, 2023 | 61.97 |
| Aug 18, 2023 | 61.75 |
| Aug 17, 2023 | 60.82 |
| Aug 16, 2023 | 63.05 |
| Aug 15, 2023 | 63.00 |
| Aug 14, 2023 | 64.16 |
| Aug 11, 2023 | 63.08 |
| Aug 10, 2023 | 62.90 |
| Aug 9, 2023 | 63.22 |
| Aug 8, 2023 | 64.26 |
| Aug 7, 2023 | 62.97 |
| Aug 4, 2023 | 65.33 |
| Aug 3, 2023 | 69.42 |
| Aug 2, 2023 | 71.03 |
| Aug 1, 2023 | 70.99 |
| Jul 31, 2023 | 70.17 |
| Jul 28, 2023 | 68.68 |
| Jul 27, 2023 | 66.68 |
| Jul 26, 2023 | 67.39 |
| Jul 25, 2023 | 67.45 |
| Jul 24, 2023 | 67.93 |
| Jul 21, 2023 | 67.36 |
| Jul 20, 2023 | 68.25 |
| Jul 19, 2023 | 69.01 |
| Jul 18, 2023 | 69.93 |
| Jul 17, 2023 | 69.21 |
| Jul 14, 2023 | 66.30 |
| Jul 13, 2023 | 64.93 |
| Jul 12, 2023 | 64.66 |
| Jul 11, 2023 | 63.41 |
| Jul 10, 2023 | 63.45 |
| Jul 7, 2023 | 62.96 |
| Jul 6, 2023 | 61.53 |
| Jul 5, 2023 | 62.23 |
| Jul 3, 2023 | 63.88 |
| Jun 30, 2023 | 63.21 |
| Jun 29, 2023 | 63.69 |
| Jun 28, 2023 | 63.49 |
| Jun 27, 2023 | 64.26 |
| Jun 26, 2023 | 63.73 |
| Jun 23, 2023 | 63.56 |
| Jun 22, 2023 | 64.81 |
| Jun 21, 2023 | 66.70 |
| Jun 20, 2023 | 64.69 |
| Jun 16, 2023 | 63.87 |
| Jun 15, 2023 | 62.57 |
| Jun 14, 2023 | 63.07 |
| Jun 13, 2023 | 64.44 |
| Jun 12, 2023 | 63.45 |
| Jun 9, 2023 | 63.68 |
| Jun 8, 2023 | 63.42 |
| Jun 7, 2023 | 63.72 |
| Jun 6, 2023 | 62.03 |
| Jun 5, 2023 | 60.77 |
| Jun 2, 2023 | 61.05 |
| Jun 1, 2023 | 58.45 |
| May 31, 2023 | 57.74 |
| May 30, 2023 | 58.91 |
| May 26, 2023 | 60.13 |
| May 25, 2023 | 59.94 |
| May 24, 2023 | 58.71 |
| May 23, 2023 | 59.94 |
| May 22, 2023 | 60.38 |
| May 19, 2023 | 60.95 |
| May 18, 2023 | 61.00 |
| May 17, 2023 | 60.99 |
| May 16, 2023 | 60.93 |
| May 15, 2023 | 62.98 |
| May 12, 2023 | 63.13 |
| May 11, 2023 | 63.86 |
| May 10, 2023 | 64.76 |
| May 9, 2023 | 64.45 |
| May 8, 2023 | 64.63 |
| May 5, 2023 | 68.84 |
| May 4, 2023 | 64.19 |
| May 3, 2023 | 65.03 |
| May 2, 2023 | 65.43 |
| May 1, 2023 | 65.26 |
| Apr 28, 2023 | 65.33 |
| Apr 27, 2023 | 66.15 |
| Apr 26, 2023 | 62.61 |
| Apr 25, 2023 | 65.09 |
| Apr 24, 2023 | 65.75 |
| Apr 21, 2023 | 66.31 |
| Apr 20, 2023 | 66.17 |
| Apr 19, 2023 | 65.43 |
| Apr 18, 2023 | 64.83 |
| Apr 17, 2023 | 63.99 |
| Apr 14, 2023 | 63.64 |
| Apr 13, 2023 | 64.75 |
| Apr 12, 2023 | 64.33 |
| Apr 11, 2023 | 63.12 |
| Apr 10, 2023 | 62.84 |
| Apr 6, 2023 | 61.83 |
| Apr 5, 2023 | 61.87 |
| Apr 4, 2023 | 62.61 |
| Apr 3, 2023 | 64.67 |
| Mar 31, 2023 | 64.46 |
| Mar 30, 2023 | 63.27 |
| Mar 29, 2023 | 63.19 |
| Mar 28, 2023 | 63.32 |
| Mar 27, 2023 | 61.87 |
| Mar 24, 2023 | 60.83 |
| Mar 23, 2023 | 61.57 |
| Mar 22, 2023 | 60.93 |
| Mar 21, 2023 | 61.11 |
| Mar 20, 2023 | 59.86 |
| Mar 17, 2023 | 59.55 |
| Mar 16, 2023 | 61.18 |
| Mar 15, 2023 | 58.87 |
| Mar 14, 2023 | 60.41 |
| Mar 13, 2023 | 58.62 |
| Mar 10, 2023 | 60.32 |
| Mar 9, 2023 | 61.45 |
| Mar 8, 2023 | 61.40 |
| Mar 7, 2023 | 61.55 |
| Mar 6, 2023 | 62.03 |
| Mar 3, 2023 | 62.61 |
| Mar 2, 2023 | 60.91 |
| Mar 1, 2023 | 60.38 |
| Feb 28, 2023 | 60.64 |
| Feb 27, 2023 | 54.33 |
| Feb 24, 2023 | 54.31 |
| Feb 23, 2023 | 53.58 |
| Feb 22, 2023 | 52.02 |
| Feb 21, 2023 | 51.71 |
| Feb 17, 2023 | 53.33 |
| Feb 16, 2023 | 52.45 |
| Feb 15, 2023 | 52.64 |
| Feb 14, 2023 | 52.17 |
| Feb 13, 2023 | 51.87 |
| Feb 10, 2023 | 50.15 |
| Feb 9, 2023 | 50.68 |
| Feb 8, 2023 | 51.37 |
| Feb 7, 2023 | 51.69 |
| Feb 6, 2023 | 53.04 |
| Feb 3, 2023 | 53.85 |
| Feb 2, 2023 | 53.29 |
| Feb 1, 2023 | 51.84 |
| Jan 31, 2023 | 50.88 |
| Jan 30, 2023 | 48.98 |
| Jan 27, 2023 | 49.67 |
| Jan 26, 2023 | 49.27 |
| Jan 25, 2023 | 49.51 |
| Jan 24, 2023 | 49.87 |
| Jan 23, 2023 | 49.36 |
| Jan 20, 2023 | 48.85 |
| Jan 19, 2023 | 48.74 |
| Jan 18, 2023 | 50.21 |
| Jan 17, 2023 | 51.40 |
| Jan 13, 2023 | 51.91 |
| Jan 12, 2023 | 51.16 |
| Jan 11, 2023 | 50.65 |
| Jan 10, 2023 | 50.41 |
| Jan 9, 2023 | 49.61 |
| Jan 6, 2023 | 49.46 |
| Jan 5, 2023 | 47.00 |
| Jan 4, 2023 | 47.78 |
| Jan 3, 2023 | 49.89 |
| Dec 30, 2022 | 50.21 |
| Dec 29, 2022 | 51.23 |
| Dec 28, 2022 | 50.40 |
| Dec 27, 2022 | 51.27 |
| Dec 23, 2022 | 50.57 |
| Dec 22, 2022 | 51.08 |
| Dec 21, 2022 | 51.40 |
| Dec 20, 2022 | 50.27 |
| Dec 19, 2022 | 50.69 |
| Dec 16, 2022 | 50.89 |
| Dec 15, 2022 | 52.18 |
| Dec 14, 2022 | 53.18 |
| Dec 13, 2022 | 53.10 |
| Dec 12, 2022 | 53.04 |
| Dec 9, 2022 | 53.67 |
| Dec 8, 2022 | 53.28 |
| Dec 7, 2022 | 52.11 |
| Dec 6, 2022 | 51.62 |
| Dec 5, 2022 | 52.41 |
| Dec 2, 2022 | 53.63 |
| Dec 1, 2022 | 52.41 |
| Nov 30, 2022 | 52.84 |
| Nov 29, 2022 | 51.25 |
| Nov 28, 2022 | 50.32 |
| Nov 25, 2022 | 52.37 |
| Nov 23, 2022 | 52.43 |
| Nov 22, 2022 | 53.03 |
| Nov 21, 2022 | 53.28 |
| Nov 18, 2022 | 52.51 |
| Nov 17, 2022 | 52.97 |
| Nov 16, 2022 | 53.51 |
| Nov 15, 2022 | 53.49 |
| Nov 14, 2022 | 51.87 |
| Nov 11, 2022 | 52.01 |
| Nov 10, 2022 | 52.34 |
| Nov 9, 2022 | 49.69 |
| Nov 8, 2022 | 49.83 |
| Nov 7, 2022 | 43.70 |
| Nov 4, 2022 | 43.87 |
| Nov 3, 2022 | 42.92 |
| Nov 2, 2022 | 42.21 |
| Nov 1, 2022 | 43.33 |
| Oct 31, 2022 | 42.99 |
| Oct 28, 2022 | 43.43 |
| Oct 27, 2022 | 42.09 |
| Oct 26, 2022 | 40.91 |
| Oct 25, 2022 | 41.14 |
| Oct 24, 2022 | 39.17 |
| Oct 21, 2022 | 37.50 |
| Oct 20, 2022 | 36.19 |
| Oct 19, 2022 | 37.56 |
| Oct 18, 2022 | 37.55 |
| Oct 17, 2022 | 37.07 |
| Oct 14, 2022 | 36.15 |
| Oct 13, 2022 | 36.79 |
| Oct 12, 2022 | 35.82 |
| Oct 11, 2022 | 36.63 |
| Oct 10, 2022 | 35.87 |
| Oct 7, 2022 | 35.43 |
| Oct 6, 2022 | 36.83 |
| Oct 5, 2022 | 37.57 |
| Oct 4, 2022 | 37.53 |
| Oct 3, 2022 | 36.87 |
| Sep 30, 2022 | 35.92 |
| Sep 29, 2022 | 36.23 |
| Sep 28, 2022 | 37.13 |
| Sep 27, 2022 | 36.44 |
| Sep 26, 2022 | 36.48 |
| Sep 23, 2022 | 36.05 |
| Sep 22, 2022 | 36.35 |
| Sep 21, 2022 | 37.95 |
| Sep 20, 2022 | 38.38 |
| Sep 19, 2022 | 38.89 |
| Sep 16, 2022 | 38.03 |
| Sep 15, 2022 | 38.66 |
| Sep 14, 2022 | 38.13 |
| Sep 13, 2022 | 38.17 |
| Sep 12, 2022 | 39.51 |
| Sep 9, 2022 | 38.37 |
| Sep 8, 2022 | 38.08 |
| Sep 7, 2022 | 38.47 |
| Sep 6, 2022 | 36.75 |
| Sep 2, 2022 | 38.01 |
| Sep 1, 2022 | 38.63 |
| Aug 31, 2022 | 38.32 |
| Aug 30, 2022 | 38.60 |
| Aug 29, 2022 | 39.12 |
| Aug 26, 2022 | 39.33 |
| Aug 25, 2022 | 40.66 |
| Aug 24, 2022 | 39.67 |
| Aug 23, 2022 | 39.47 |
| Aug 22, 2022 | 39.90 |
| Aug 19, 2022 | 40.90 |
| Aug 18, 2022 | 41.91 |
| Aug 17, 2022 | 41.95 |
| Aug 16, 2022 | 42.19 |
| Aug 15, 2022 | 42.24 |
| Aug 12, 2022 | 41.15 |
| Aug 11, 2022 | 40.70 |
| Aug 10, 2022 | 41.05 |
| Aug 9, 2022 | 39.89 |
| Aug 8, 2022 | 41.19 |
| Aug 5, 2022 | 41.09 |
| Aug 4, 2022 | 41.64 |
| Aug 3, 2022 | 41.05 |
| Aug 2, 2022 | 39.80 |
| Aug 1, 2022 | 40.88 |
| Jul 29, 2022 | 40.11 |
| Jul 28, 2022 | 39.34 |
| Jul 27, 2022 | 38.38 |
| Jul 26, 2022 | 37.75 |
| Jul 25, 2022 | 37.63 |
| Jul 22, 2022 | 37.87 |
| Jul 21, 2022 | 38.42 |
| Jul 20, 2022 | 37.04 |
| Jul 19, 2022 | 36.21 |
| Jul 18, 2022 | 34.82 |
| Jul 15, 2022 | 35.99 |
| Jul 14, 2022 | 35.37 |
| Jul 13, 2022 | 35.85 |
| Jul 12, 2022 | 36.75 |
| Jul 11, 2022 | 36.28 |
| Jul 8, 2022 | 36.48 |
| Jul 7, 2022 | 37.19 |
| Jul 6, 2022 | 37.29 |
| Jul 5, 2022 | 37.85 |
| Jul 1, 2022 | 37.18 |
| Jun 30, 2022 | 36.51 |
| Jun 29, 2022 | 35.05 |
| Jun 28, 2022 | 34.87 |
| Jun 27, 2022 | 35.90 |
| Jun 24, 2022 | 35.48 |
| Jun 23, 2022 | 34.93 |
| Jun 22, 2022 | 33.95 |
| Jun 21, 2022 | 33.31 |
| Jun 17, 2022 | 33.97 |
| Jun 16, 2022 | 34.19 |
| Jun 15, 2022 | 34.81 |
| Jun 14, 2022 | 34.67 |
| Jun 13, 2022 | 34.63 |
| Jun 10, 2022 | 34.67 |
| Jun 9, 2022 | 36.76 |
| Jun 8, 2022 | 37.07 |
| Jun 7, 2022 | 36.97 |
| Jun 6, 2022 | 37.57 |
| Jun 3, 2022 | 36.96 |
| Jun 2, 2022 | 36.95 |
| Jun 1, 2022 | 36.24 |
| May 31, 2022 | 35.72 |
| May 27, 2022 | 35.41 |
| May 26, 2022 | 35.16 |
| May 25, 2022 | 34.53 |
| May 24, 2022 | 33.99 |
| May 23, 2022 | 34.21 |
| May 20, 2022 | 34.38 |
| May 19, 2022 | 33.46 |
| May 18, 2022 | 33.39 |
| May 17, 2022 | 34.57 |
| May 16, 2022 | 34.00 |
| May 13, 2022 | 35.58 |
| May 12, 2022 | 35.34 |
| May 11, 2022 | 33.47 |
| May 10, 2022 | 35.45 |
| May 9, 2022 | 36.01 |
| May 6, 2022 | 34.74 |
| May 5, 2022 | 31.95 |
| May 4, 2022 | 33.37 |
| May 3, 2022 | 32.39 |
| May 2, 2022 | 33.00 |
| Apr 29, 2022 | 32.49 |
| Apr 28, 2022 | 33.39 |
| Apr 27, 2022 | 32.67 |
| Apr 26, 2022 | 33.95 |
| Apr 25, 2022 | 36.71 |
| Apr 22, 2022 | 37.42 |
| Apr 21, 2022 | 37.49 |
| Apr 20, 2022 | 35.90 |
| Apr 19, 2022 | 35.11 |
| Apr 18, 2022 | 34.61 |
| Apr 14, 2022 | 34.65 |
| Apr 13, 2022 | 34.89 |
| Apr 12, 2022 | 34.63 |
| Apr 11, 2022 | 34.78 |
| Apr 8, 2022 | 34.66 |
| Apr 7, 2022 | 35.35 |
| Apr 6, 2022 | 35.73 |
| Apr 5, 2022 | 36.39 |
| Apr 4, 2022 | 37.09 |
| Apr 1, 2022 | 37.47 |
| Mar 31, 2022 | 37.15 |
| Mar 30, 2022 | 37.26 |
| Mar 29, 2022 | 37.41 |
| Mar 28, 2022 | 34.79 |
| Mar 25, 2022 | 34.83 |
| Mar 24, 2022 | 35.29 |
| Mar 23, 2022 | 35.79 |
| Mar 22, 2022 | 37.13 |
| Mar 21, 2022 | 37.87 |
| Mar 18, 2022 | 38.93 |
| Mar 17, 2022 | 37.49 |
| Mar 16, 2022 | 37.80 |
| Mar 15, 2022 | 36.13 |
| Mar 14, 2022 | 35.22 |
| Mar 11, 2022 | 35.89 |
| Mar 10, 2022 | 36.37 |
| Mar 9, 2022 | 36.71 |
| Mar 8, 2022 | 35.71 |
| Mar 7, 2022 | 36.19 |
| Mar 4, 2022 | 36.21 |
| Mar 3, 2022 | 36.01 |
| Mar 2, 2022 | 36.95 |
| Mar 1, 2022 | 38.12 |
| Feb 28, 2022 | 39.04 |
| Feb 25, 2022 | 39.01 |
| Feb 24, 2022 | 38.25 |
| Feb 23, 2022 | 37.75 |
| Feb 22, 2022 | 38.37 |
| Feb 18, 2022 | 38.81 |
| Feb 17, 2022 | 38.76 |
| Feb 16, 2022 | 39.79 |
| Feb 15, 2022 | 40.15 |
| Feb 14, 2022 | 39.18 |
| Feb 11, 2022 | 39.17 |
| Feb 10, 2022 | 38.95 |
| Feb 9, 2022 | 39.88 |
| Feb 8, 2022 | 39.85 |
| Feb 7, 2022 | 39.51 |
| Feb 4, 2022 | 39.97 |
| Feb 3, 2022 | 40.75 |
| Feb 2, 2022 | 41.29 |
| Feb 1, 2022 | 42.54 |
| Jan 31, 2022 | 42.83 |
| Jan 28, 2022 | 41.68 |
| Jan 27, 2022 | 41.31 |
| Jan 26, 2022 | 42.41 |
| Jan 25, 2022 | 44.03 |
| Jan 24, 2022 | 44.99 |
| Jan 21, 2022 | 43.77 |
| Jan 20, 2022 | 43.81 |
| Jan 19, 2022 | 44.84 |
| Jan 18, 2022 | 45.87 |
| Jan 14, 2022 | 47.64 |
| Jan 13, 2022 | 48.07 |
| Jan 12, 2022 | 48.62 |
| Jan 11, 2022 | 49.54 |
| Jan 10, 2022 | 49.43 |
| Jan 7, 2022 | 49.37 |
| Jan 6, 2022 | 50.87 |
| Jan 5, 2022 | 50.55 |
| Jan 4, 2022 | 52.63 |
| Jan 3, 2022 | 52.22 |
| Dec 31, 2021 | 52.95 |
| Dec 30, 2021 | 52.78 |
| Dec 29, 2021 | 53.14 |
| Dec 28, 2021 | 52.90 |
| Dec 27, 2021 | 53.21 |
| Dec 23, 2021 | 52.38 |
| Dec 22, 2021 | 52.40 |
| Dec 21, 2021 | 51.94 |
| Dec 20, 2021 | 51.35 |
| Dec 17, 2021 | 51.93 |
| Dec 16, 2021 | 51.61 |
| Dec 15, 2021 | 52.54 |
| Dec 14, 2021 | 52.54 |
| Dec 13, 2021 | 53.84 |
| Dec 10, 2021 | 53.45 |
| Dec 9, 2021 | 53.27 |
| Dec 8, 2021 | 55.47 |
| Dec 7, 2021 | 54.11 |
| Dec 6, 2021 | 53.25 |
| Dec 3, 2021 | 53.01 |
| Dec 2, 2021 | 52.86 |
| Dec 1, 2021 | 51.55 |
| Nov 30, 2021 | 52.00 |
| Nov 29, 2021 | 51.70 |
| Nov 26, 2021 | 52.06 |
| Nov 24, 2021 | 52.49 |
| Nov 23, 2021 | 52.27 |
| Nov 22, 2021 | 51.95 |
| Nov 19, 2021 | 51.61 |
| Nov 18, 2021 | 51.06 |
| Nov 17, 2021 | 50.87 |
| Nov 16, 2021 | 51.39 |
| Nov 15, 2021 | 51.17 |
| Nov 12, 2021 | 51.66 |
| Nov 11, 2021 | 51.12 |
| Nov 10, 2021 | 51.16 |
| Nov 9, 2021 | 51.11 |
| Nov 8, 2021 | 49.87 |
| Nov 5, 2021 | 49.27 |
| Nov 4, 2021 | 49.31 |
| Nov 3, 2021 | 48.43 |
| Nov 2, 2021 | 47.91 |
| Nov 1, 2021 | 48.33 |
| Oct 29, 2021 | 47.77 |
| Oct 28, 2021 | 47.68 |
| Oct 27, 2021 | 46.13 |
| Oct 26, 2021 | 46.67 |
| Oct 25, 2021 | 46.81 |
| Oct 22, 2021 | 47.15 |
| Oct 21, 2021 | 46.83 |
| Oct 20, 2021 | 47.03 |
| Oct 19, 2021 | 47.64 |
| Oct 18, 2021 | 47.23 |
| Oct 15, 2021 | 46.67 |
| Oct 14, 2021 | 46.19 |
| Oct 13, 2021 | 44.93 |
| Oct 12, 2021 | 44.74 |
| Oct 11, 2021 | 45.28 |
| Oct 8, 2021 | 45.99 |
| Oct 7, 2021 | 46.57 |
| Oct 6, 2021 | 45.09 |
| Oct 5, 2021 | 45.25 |
| Oct 4, 2021 | 44.72 |
| Oct 1, 2021 | 44.41 |
| Sep 30, 2021 | 43.56 |
| Sep 29, 2021 | 44.19 |
| Sep 28, 2021 | 44.11 |
| Sep 27, 2021 | 44.87 |
| Sep 24, 2021 | 44.59 |
| Sep 23, 2021 | 45.39 |
| Sep 22, 2021 | 43.92 |
| Sep 21, 2021 | 43.49 |
| Sep 20, 2021 | 43.78 |
| Sep 17, 2021 | 44.00 |
| Sep 16, 2021 | 43.35 |
| Sep 15, 2021 | 43.55 |
| Sep 14, 2021 | 43.61 |
| Sep 13, 2021 | 43.35 |
| Sep 10, 2021 | 43.38 |
| Sep 9, 2021 | 43.11 |
| Sep 8, 2021 | 43.27 |
| Sep 7, 2021 | 43.14 |
| Sep 3, 2021 | 44.81 |
| Sep 2, 2021 | 45.44 |
| Sep 1, 2021 | 44.99 |
| Aug 31, 2021 | 45.41 |
| Aug 30, 2021 | 46.13 |
| Aug 27, 2021 | 45.81 |
| Aug 26, 2021 | 44.93 |
| Aug 25, 2021 | 45.65 |
| Aug 24, 2021 | 45.97 |
| Aug 23, 2021 | 46.13 |
| Aug 20, 2021 | 45.96 |
| Aug 19, 2021 | 45.61 |
| Aug 18, 2021 | 44.69 |
| Aug 17, 2021 | 45.38 |
| Aug 16, 2021 | 46.23 |
| Aug 13, 2021 | 45.98 |
| Aug 12, 2021 | 46.18 |
| Aug 11, 2021 | 46.21 |
| Aug 10, 2021 | 46.77 |
| Aug 9, 2021 | 45.70 |
| Aug 6, 2021 | 44.83 |
| Aug 5, 2021 | 42.15 |
| Aug 4, 2021 | 41.39 |
| Aug 3, 2021 | 41.99 |
| Aug 2, 2021 | 41.23 |
| Jul 30, 2021 | 41.43 |
| Jul 29, 2021 | 41.41 |
| Jul 28, 2021 | 40.56 |
| Jul 27, 2021 | 39.91 |
| Jul 26, 2021 | 40.00 |
| Jul 23, 2021 | 40.43 |
| Jul 22, 2021 | 40.06 |
| Jul 21, 2021 | 41.19 |
| Jul 20, 2021 | 40.95 |
| Jul 19, 2021 | 40.71 |
| Jul 16, 2021 | 40.50 |
| Jul 15, 2021 | 40.65 |
| Jul 14, 2021 | 40.81 |
| Jul 13, 2021 | 41.01 |
| Jul 12, 2021 | 41.77 |
| Jul 9, 2021 | 42.11 |
| Jul 8, 2021 | 41.82 |
| Jul 7, 2021 | 42.26 |
| Jul 6, 2021 | 41.63 |
| Jul 2, 2021 | 42.09 |
| Jul 1, 2021 | 41.73 |
| Jun 30, 2021 | 41.73 |
| Jun 29, 2021 | 42.51 |
| Jun 28, 2021 | 40.95 |
| Jun 25, 2021 | 40.72 |
| Jun 24, 2021 | 40.84 |
| Jun 23, 2021 | 40.66 |
| Jun 22, 2021 | 41.31 |
| Jun 21, 2021 | 41.71 |
| Jun 18, 2021 | 40.60 |
| Jun 17, 2021 | 42.13 |
| Jun 16, 2021 | 41.89 |
| Jun 15, 2021 | 42.60 |
| Jun 14, 2021 | 42.57 |
| Jun 11, 2021 | 43.06 |
| Jun 10, 2021 | 42.51 |
| Jun 9, 2021 | 43.03 |
| Jun 8, 2021 | 43.04 |
| Jun 7, 2021 | 42.98 |
| Jun 4, 2021 | 42.88 |
| Jun 3, 2021 | 42.79 |
| Jun 2, 2021 | 42.47 |
| Jun 1, 2021 | 44.29 |
| May 28, 2021 | 44.17 |
| May 27, 2021 | 43.97 |
| May 26, 2021 | 44.37 |
| May 25, 2021 | 43.97 |
| May 24, 2021 | 44.24 |
| May 21, 2021 | 44.53 |
| May 20, 2021 | 44.59 |
| May 19, 2021 | 44.33 |
| May 18, 2021 | 44.36 |
| May 17, 2021 | 45.25 |
| May 14, 2021 | 45.76 |
| May 13, 2021 | 44.30 |
| May 12, 2021 | 42.99 |
| May 11, 2021 | 43.49 |
| May 10, 2021 | 43.95 |
| May 7, 2021 | 44.19 |
| May 6, 2021 | 42.68 |
| May 5, 2021 | 42.48 |
| May 4, 2021 | 42.71 |
| May 3, 2021 | 44.13 |
| Apr 30, 2021 | 43.61 |
| Apr 29, 2021 | 45.04 |
| Apr 28, 2021 | 45.41 |
| Apr 27, 2021 | 45.69 |
| Apr 26, 2021 | 45.69 |
| Apr 23, 2021 | 46.53 |
| Apr 22, 2021 | 46.45 |
| Apr 21, 2021 | 46.19 |
| Apr 20, 2021 | 45.61 |
| Apr 19, 2021 | 46.19 |
| Apr 16, 2021 | 46.34 |
| Apr 15, 2021 | 46.45 |
| Apr 14, 2021 | 45.89 |
| Apr 13, 2021 | 45.89 |
| Apr 12, 2021 | 46.45 |
| Apr 9, 2021 | 46.77 |
| Apr 8, 2021 | 45.80 |
| Apr 7, 2021 | 45.95 |
| Apr 6, 2021 | 47.03 |
| Apr 5, 2021 | 47.23 |
| Apr 1, 2021 | 47.25 |
| Mar 31, 2021 | 46.67 |
| Mar 30, 2021 | 47.18 |
| Mar 29, 2021 | 46.94 |
| Mar 26, 2021 | 48.22 |
| Mar 25, 2021 | 47.22 |
| Mar 24, 2021 | 46.31 |
| Mar 23, 2021 | 46.70 |
| Mar 22, 2021 | 47.32 |
| Mar 19, 2021 | 48.23 |
| Mar 18, 2021 | 48.57 |
| Mar 17, 2021 | 48.37 |
| Mar 16, 2021 | 48.63 |
| Mar 15, 2021 | 50.00 |
| Mar 12, 2021 | 49.91 |
| Mar 11, 2021 | 48.91 |
| Mar 10, 2021 | 49.44 |
| Mar 9, 2021 | 49.17 |
| Mar 8, 2021 | 48.77 |
| Mar 5, 2021 | 48.53 |
| Mar 4, 2021 | 48.05 |
| Mar 3, 2021 | 49.39 |
| Mar 2, 2021 | 49.95 |
| Mar 1, 2021 | 51.59 |
| Feb 26, 2021 | 51.40 |
| Feb 25, 2021 | 51.09 |
| Feb 24, 2021 | 51.92 |
| Feb 23, 2021 | 51.22 |
| Feb 22, 2021 | 50.67 |
| Feb 19, 2021 | 51.33 |
| Feb 18, 2021 | 50.33 |
| Feb 17, 2021 | 50.35 |
| Feb 16, 2021 | 51.21 |
| Feb 12, 2021 | 52.81 |
| Feb 11, 2021 | 52.91 |
| Feb 10, 2021 | 53.10 |
| Feb 9, 2021 | 53.87 |
| Feb 8, 2021 | 53.65 |
| Feb 5, 2021 | 51.76 |
| Feb 4, 2021 | 51.25 |
| Feb 3, 2021 | 50.36 |
| Feb 2, 2021 | 50.57 |
| Feb 1, 2021 | 49.97 |
| Jan 29, 2021 | 49.33 |
| Jan 28, 2021 | 49.35 |
| Jan 27, 2021 | 50.39 |
| Jan 26, 2021 | 49.15 |
| Jan 25, 2021 | 48.87 |
| Jan 22, 2021 | 48.49 |
| Jan 21, 2021 | 47.77 |
| Jan 20, 2021 | 47.80 |
| Jan 19, 2021 | 47.05 |
| Jan 15, 2021 | 46.96 |
| Jan 14, 2021 | 47.26 |
| Jan 13, 2021 | 46.71 |
| Jan 12, 2021 | 47.57 |
| Jan 11, 2021 | 46.25 |
| Jan 8, 2021 | 46.21 |
| Jan 7, 2021 | 46.98 |
| Jan 6, 2021 | 45.92 |
| Jan 5, 2021 | 43.63 |
| Jan 4, 2021 | 43.14 |
| Dec 31, 2020 | 44.42 |
| Dec 30, 2020 | 44.33 |
| Dec 29, 2020 | 44.48 |
| Dec 28, 2020 | 44.41 |
| Dec 24, 2020 | 43.65 |
| Dec 23, 2020 | 43.47 |
| Dec 22, 2020 | 42.88 |
| Dec 21, 2020 | 42.83 |
| Dec 18, 2020 | 42.88 |
| Dec 17, 2020 | 43.23 |
| Dec 16, 2020 | 41.92 |
| Dec 15, 2020 | 42.15 |
| Dec 14, 2020 | 41.59 |
| Dec 11, 2020 | 42.07 |
| Dec 10, 2020 | 41.67 |
| Dec 9, 2020 | 42.25 |
| Dec 8, 2020 | 41.49 |
| Dec 7, 2020 | 41.43 |
| Dec 4, 2020 | 41.63 |
| Dec 3, 2020 | 41.33 |
| Dec 2, 2020 | 42.49 |
| Dec 1, 2020 | 42.83 |
| Nov 30, 2020 | 43.42 |
| Nov 27, 2020 | 43.95 |
| Nov 25, 2020 | 43.91 |
| Nov 24, 2020 | 44.53 |
| Nov 23, 2020 | 44.00 |
| Nov 20, 2020 | 43.65 |
| Nov 19, 2020 | 43.84 |
| Nov 18, 2020 | 44.67 |
| Nov 17, 2020 | 44.83 |
| Nov 16, 2020 | 44.65 |
| Nov 13, 2020 | 43.39 |
| Nov 12, 2020 | 41.95 |
| Nov 11, 2020 | 43.61 |
| Nov 10, 2020 | 43.71 |
| Nov 9, 2020 | 42.21 |
| Nov 6, 2020 | 42.36 |
| Nov 5, 2020 | 41.12 |
| Nov 4, 2020 | 39.77 |
| Nov 3, 2020 | 40.41 |
| Nov 2, 2020 | 39.67 |
| Oct 30, 2020 | 38.94 |
| Oct 29, 2020 | 39.32 |
| Oct 28, 2020 | 38.35 |
| Oct 27, 2020 | 40.07 |
| Oct 26, 2020 | 40.52 |
| Oct 23, 2020 | 41.24 |
| Oct 22, 2020 | 40.82 |
| Oct 21, 2020 | 40.66 |
| Oct 20, 2020 | 40.93 |
| Oct 19, 2020 | 40.89 |
| Oct 16, 2020 | 42.05 |
| Oct 15, 2020 | 42.19 |
| Oct 14, 2020 | 42.79 |
| Oct 13, 2020 | 42.71 |
| Oct 12, 2020 | 43.53 |
| Oct 9, 2020 | 42.37 |
| Oct 8, 2020 | 41.85 |
| Oct 7, 2020 | 41.90 |
| Oct 6, 2020 | 41.92 |
| Oct 5, 2020 | 41.37 |
| Oct 2, 2020 | 40.62 |
| Oct 1, 2020 | 40.36 |
| Sep 30, 2020 | 40.17 |
| Sep 29, 2020 | 39.73 |
| Sep 28, 2020 | 38.93 |
| Sep 25, 2020 | 38.29 |
| Sep 24, 2020 | 38.23 |
| Sep 23, 2020 | 37.52 |
| Sep 22, 2020 | 37.99 |
| Sep 21, 2020 | 37.37 |
| Sep 18, 2020 | 38.18 |
| Sep 17, 2020 | 38.54 |
| Sep 16, 2020 | 38.56 |
| Sep 15, 2020 | 38.27 |
| Sep 14, 2020 | 37.76 |
| Sep 11, 2020 | 37.64 |
| Sep 10, 2020 | 37.39 |
| Sep 9, 2020 | 37.09 |
| Sep 8, 2020 | 37.00 |
| Sep 4, 2020 | 37.62 |
| Sep 3, 2020 | 38.00 |
| Sep 2, 2020 | 38.53 |
| Sep 1, 2020 | 38.09 |
| Aug 31, 2020 | 37.95 |
| Aug 28, 2020 | 38.33 |
| Aug 27, 2020 | 38.65 |
| Aug 26, 2020 | 38.66 |
| Aug 25, 2020 | 38.85 |
| Aug 24, 2020 | 39.12 |
| Aug 21, 2020 | 39.05 |
| Aug 20, 2020 | 39.12 |
| Aug 19, 2020 | 39.65 |
| Aug 18, 2020 | 39.84 |
| Aug 17, 2020 | 39.65 |
| Aug 14, 2020 | 38.54 |
| Aug 13, 2020 | 39.43 |
| Aug 12, 2020 | 39.73 |
| Aug 11, 2020 | 40.01 |
| Aug 10, 2020 | 39.63 |
| Aug 7, 2020 | 39.06 |
| Aug 6, 2020 | 37.95 |
| Aug 5, 2020 | 39.99 |
| Aug 4, 2020 | 39.79 |
| Aug 3, 2020 | 40.21 |
| Jul 31, 2020 | 39.50 |
| Jul 30, 2020 | 38.83 |
| Jul 29, 2020 | 39.40 |
| Jul 28, 2020 | 38.03 |
| Jul 27, 2020 | 38.61 |
| Jul 24, 2020 | 38.43 |
| Jul 23, 2020 | 38.99 |
| Jul 22, 2020 | 38.74 |
| Jul 21, 2020 | 38.60 |
| Jul 20, 2020 | 38.34 |
| Jul 17, 2020 | 38.73 |
| Jul 16, 2020 | 38.43 |
| Jul 15, 2020 | 38.44 |
| Jul 14, 2020 | 37.49 |
| Jul 13, 2020 | 36.31 |
| Jul 10, 2020 | 36.12 |
| Jul 9, 2020 | 35.63 |
| Jul 8, 2020 | 36.18 |
| Jul 7, 2020 | 36.81 |
| Jul 6, 2020 | 36.39 |
| Jul 2, 2020 | 35.82 |
| Jul 1, 2020 | 35.13 |
| Jun 30, 2020 | 36.19 |
| Jun 29, 2020 | 35.78 |
| Jun 26, 2020 | 33.82 |
| Jun 25, 2020 | 35.39 |
| Jun 24, 2020 | 35.18 |
| Jun 23, 2020 | 36.14 |
| Jun 22, 2020 | 36.03 |
| Jun 19, 2020 | 35.59 |
| Jun 18, 2020 | 35.59 |
| Jun 17, 2020 | 35.42 |
| Jun 16, 2020 | 35.86 |
| Jun 15, 2020 | 35.14 |
| Jun 12, 2020 | 34.64 |
| Jun 11, 2020 | 34.59 |
| Jun 10, 2020 | 37.57 |
| Jun 9, 2020 | 38.19 |
| Jun 8, 2020 | 38.55 |
| Jun 5, 2020 | 38.91 |
| Jun 4, 2020 | 37.37 |
| Jun 3, 2020 | 36.92 |
| Jun 2, 2020 | 36.17 |
| Jun 1, 2020 | 36.18 |
| May 29, 2020 | 36.11 |
| May 28, 2020 | 36.15 |
| May 27, 2020 | 36.65 |
| May 26, 2020 | 36.52 |
| May 22, 2020 | 34.47 |
| May 21, 2020 | 34.53 |
| May 20, 2020 | 33.55 |
| May 19, 2020 | 33.28 |
| May 18, 2020 | 34.05 |
| May 15, 2020 | 31.83 |
| May 14, 2020 | 30.63 |
| May 13, 2020 | 31.01 |
| May 12, 2020 | 31.69 |
| May 11, 2020 | 32.29 |
| May 8, 2020 | 32.63 |
| May 7, 2020 | 32.39 |
| May 6, 2020 | 31.28 |
| May 5, 2020 | 30.75 |
| May 4, 2020 | 30.27 |
| May 1, 2020 | 30.27 |
| Apr 30, 2020 | 31.76 |
| Apr 29, 2020 | 32.35 |
| Apr 28, 2020 | 32.21 |
| Apr 27, 2020 | 32.03 |
| Apr 24, 2020 | 31.78 |
| Apr 23, 2020 | 31.98 |
| Apr 22, 2020 | 30.39 |
| Apr 21, 2020 | 29.87 |
| Apr 20, 2020 | 30.92 |
| Apr 17, 2020 | 31.90 |
| Apr 16, 2020 | 30.35 |
| Apr 15, 2020 | 31.08 |
| Apr 14, 2020 | 31.63 |
| Apr 13, 2020 | 31.84 |
| Apr 9, 2020 | 31.94 |
| Apr 8, 2020 | 32.70 |
| Apr 7, 2020 | 31.30 |
| Apr 6, 2020 | 32.15 |
| Apr 3, 2020 | 29.94 |
| Apr 2, 2020 | 32.11 |
| Apr 1, 2020 | 31.25 |
| Mar 31, 2020 | 32.21 |
| Mar 30, 2020 | 32.17 |
| Mar 27, 2020 | 30.84 |
| Mar 26, 2020 | 32.27 |
| Mar 25, 2020 | 28.50 |
| Mar 24, 2020 | 30.33 |
| Mar 23, 2020 | 31.83 |
| Mar 20, 2020 | 30.26 |
| Mar 19, 2020 | 32.78 |
| Mar 18, 2020 | 31.57 |
| Mar 17, 2020 | 31.93 |
| Mar 16, 2020 | 34.19 |
| Mar 13, 2020 | 34.73 |
| Mar 12, 2020 | 27.51 |
| Mar 11, 2020 | 29.48 |
| Mar 10, 2020 | 34.64 |
| Mar 9, 2020 | 34.45 |
| Mar 6, 2020 | 39.31 |
| Mar 5, 2020 | 39.07 |
| Mar 4, 2020 | 39.85 |
| Mar 3, 2020 | 37.45 |
| Mar 2, 2020 | 38.59 |
| Feb 28, 2020 | 36.67 |
| Feb 27, 2020 | 38.39 |
| Feb 26, 2020 | 35.41 |
| Feb 25, 2020 | 35.35 |
| Feb 24, 2020 | 35.84 |
| Feb 21, 2020 | 36.83 |
| Feb 20, 2020 | 37.66 |
| Feb 19, 2020 | 38.09 |
| Feb 18, 2020 | 37.16 |
| Feb 14, 2020 | 38.05 |
| Feb 13, 2020 | 37.57 |
| Feb 12, 2020 | 37.11 |
| Feb 11, 2020 | 36.74 |
| Feb 10, 2020 | 36.58 |
| Feb 7, 2020 | 36.33 |
| Feb 6, 2020 | 36.24 |
| Feb 5, 2020 | 36.07 |
| Feb 4, 2020 | 35.60 |
| Feb 3, 2020 | 35.39 |
| Jan 31, 2020 | 34.96 |
| Jan 30, 2020 | 36.19 |
| Jan 29, 2020 | 35.74 |
| Jan 28, 2020 | 35.79 |
| Jan 27, 2020 | 35.60 |
| Jan 24, 2020 | 35.63 |
| Jan 23, 2020 | 35.87 |
| Jan 22, 2020 | 35.30 |
| Jan 21, 2020 | 35.23 |
| Jan 17, 2020 | 35.25 |
| Jan 16, 2020 | 35.13 |
| Jan 15, 2020 | 34.85 |
| Jan 14, 2020 | 34.60 |
| Jan 13, 2020 | 34.63 |
| Jan 10, 2020 | 33.87 |
| Jan 9, 2020 | 33.90 |
| Jan 8, 2020 | 33.34 |
| Jan 7, 2020 | 33.43 |
| Jan 6, 2020 | 33.51 |
| Jan 3, 2020 | 33.57 |
| Jan 2, 2020 | 33.26 |
| Dec 31, 2019 | 32.94 |
| Dec 30, 2019 | 32.92 |
| Dec 27, 2019 | 33.21 |
| Dec 26, 2019 | 33.27 |
| Dec 24, 2019 | 33.20 |
| Dec 23, 2019 | 33.31 |
| Dec 20, 2019 | 33.24 |
| Dec 19, 2019 | 32.87 |
| Dec 18, 2019 | 33.29 |
| Dec 17, 2019 | 33.46 |
| Dec 16, 2019 | 32.69 |
| Dec 13, 2019 | 33.32 |
| Dec 12, 2019 | 33.49 |
| Dec 11, 2019 | 32.90 |
| Dec 10, 2019 | 32.41 |
| Dec 9, 2019 | 32.95 |
| Dec 6, 2019 | 33.53 |
| Dec 5, 2019 | 32.75 |
| Dec 4, 2019 | 32.25 |
| Dec 3, 2019 | 31.72 |
| Dec 2, 2019 | 32.39 |
| Nov 29, 2019 | 32.91 |
| Nov 27, 2019 | 32.96 |
| Nov 26, 2019 | 32.90 |
| Nov 25, 2019 | 33.04 |
| Nov 22, 2019 | 32.26 |
| Nov 21, 2019 | 32.24 |
| Nov 20, 2019 | 33.03 |
| Nov 19, 2019 | 33.79 |
| Nov 18, 2019 | 33.50 |
| Nov 15, 2019 | 33.56 |
| Nov 14, 2019 | 33.64 |
| Nov 13, 2019 | 33.75 |
| Nov 12, 2019 | 33.51 |
| Nov 11, 2019 | 33.51 |
| Nov 8, 2019 | 33.42 |
| Nov 7, 2019 | 33.02 |
| Nov 6, 2019 | 33.05 |
| Nov 5, 2019 | 33.15 |
| Nov 4, 2019 | 33.07 |
| Nov 1, 2019 | 32.74 |
| Oct 31, 2019 | 32.44 |
| Oct 30, 2019 | 33.11 |
| Oct 29, 2019 | 33.13 |
| Oct 28, 2019 | 32.88 |
| Oct 25, 2019 | 31.89 |
| Oct 24, 2019 | 31.73 |
| Oct 23, 2019 | 31.38 |
| Oct 22, 2019 | 31.73 |
| Oct 21, 2019 | 32.00 |
| Oct 18, 2019 | 31.38 |
| Oct 17, 2019 | 31.84 |
| Oct 16, 2019 | 31.42 |
| Oct 15, 2019 | 31.37 |
| Oct 14, 2019 | 31.22 |
| Oct 11, 2019 | 31.35 |
| Oct 10, 2019 | 30.34 |
| Oct 9, 2019 | 30.08 |
| Oct 8, 2019 | 29.93 |
| Oct 7, 2019 | 29.97 |
| Oct 4, 2019 | 30.19 |
| Oct 3, 2019 | 29.36 |
| Oct 2, 2019 | 29.09 |
| Oct 1, 2019 | 30.52 |
| Sep 30, 2019 | 30.63 |
| Sep 27, 2019 | 30.33 |
| Sep 26, 2019 | 30.58 |
| Sep 25, 2019 | 31.97 |
| Sep 24, 2019 | 30.86 |
| Sep 23, 2019 | 32.19 |
| Sep 20, 2019 | 32.60 |
| Sep 19, 2019 | 33.05 |
| Sep 18, 2019 | 33.53 |
| Sep 17, 2019 | 34.09 |
| Sep 16, 2019 | 33.80 |
| Sep 13, 2019 | 33.23 |
| Sep 12, 2019 | 33.75 |
| Sep 11, 2019 | 33.11 |
| Sep 10, 2019 | 31.87 |
| Sep 9, 2019 | 31.61 |
| Sep 6, 2019 | 31.67 |
| Sep 5, 2019 | 32.28 |
| Sep 4, 2019 | 31.75 |
| Sep 3, 2019 | 30.75 |
| Aug 30, 2019 | 31.98 |
| Aug 29, 2019 | 31.69 |
| Aug 28, 2019 | 31.18 |
| Aug 27, 2019 | 30.51 |
| Aug 26, 2019 | 30.95 |
| Aug 23, 2019 | 30.39 |
| Aug 22, 2019 | 31.37 |
| Aug 21, 2019 | 31.85 |
| Aug 20, 2019 | 31.23 |
| Aug 19, 2019 | 31.59 |
| Aug 16, 2019 | 31.38 |
| Aug 15, 2019 | 30.25 |
| Aug 14, 2019 | 29.59 |
| Aug 13, 2019 | 29.97 |
| Aug 12, 2019 | 29.21 |
| Aug 9, 2019 | 29.32 |
| Aug 8, 2019 | 30.29 |
| Aug 7, 2019 | 29.83 |
| Aug 6, 2019 | 29.96 |
| Aug 5, 2019 | 30.64 |
| Aug 2, 2019 | 31.07 |
| Aug 1, 2019 | 34.57 |
| Jul 31, 2019 | 33.87 |
| Jul 30, 2019 | 34.41 |
| Jul 29, 2019 | 33.79 |
| Jul 26, 2019 | 34.51 |
| Jul 25, 2019 | 33.79 |
| Jul 24, 2019 | 35.05 |
| Jul 23, 2019 | 34.55 |
| Jul 22, 2019 | 33.73 |
| Jul 19, 2019 | 34.11 |
| Jul 18, 2019 | 33.75 |
| Jul 17, 2019 | 33.35 |
| Jul 16, 2019 | 33.77 |
| Jul 15, 2019 | 33.58 |
| Jul 12, 2019 | 34.16 |
| Jul 11, 2019 | 33.23 |
| Jul 10, 2019 | 34.02 |
| Jul 9, 2019 | 33.43 |
| Jul 8, 2019 | 33.32 |
| Jul 5, 2019 | 33.14 |
| Jul 3, 2019 | 32.85 |
| Jul 2, 2019 | 33.41 |
| Jul 1, 2019 | 33.15 |
| Jun 28, 2019 | 33.45 |
| Jun 27, 2019 | 33.01 |
| Jun 26, 2019 | 32.32 |
| Jun 25, 2019 | 31.83 |
| Jun 24, 2019 | 32.33 |
| Jun 21, 2019 | 32.07 |
| Jun 20, 2019 | 32.93 |
| Jun 19, 2019 | 32.18 |
| Jun 18, 2019 | 32.39 |
| Jun 17, 2019 | 32.02 |
| Jun 14, 2019 | 32.09 |
| Jun 13, 2019 | 32.65 |
| Jun 12, 2019 | 31.87 |
| Jun 11, 2019 | 31.98 |
| Jun 10, 2019 | 32.43 |
| Jun 7, 2019 | 32.57 |
| Jun 6, 2019 | 32.12 |
| Jun 5, 2019 | 32.05 |
| Jun 4, 2019 | 31.87 |
| Jun 3, 2019 | 30.57 |
| May 31, 2019 | 30.26 |
| May 30, 2019 | 30.94 |
| May 29, 2019 | 30.82 |
| May 28, 2019 | 30.86 |
| May 24, 2019 | 31.10 |
| May 23, 2019 | 30.69 |
| May 22, 2019 | 30.91 |
| May 21, 2019 | 31.95 |
| May 20, 2019 | 31.16 |
| May 17, 2019 | 30.61 |
| May 16, 2019 | 30.87 |
| May 15, 2019 | 31.09 |
| May 14, 2019 | 31.05 |
| May 13, 2019 | 31.04 |
| May 10, 2019 | 32.27 |
| May 9, 2019 | 31.65 |
| May 8, 2019 | 31.57 |
| May 7, 2019 | 31.59 |
| May 6, 2019 | 32.90 |
| May 3, 2019 | 34.54 |
| May 2, 2019 | 33.01 |
| May 1, 2019 | 33.25 |
| Apr 30, 2019 | 33.47 |
| Apr 29, 2019 | 33.39 |
| Apr 26, 2019 | 33.19 |
| Apr 25, 2019 | 32.47 |
| Apr 24, 2019 | 32.79 |
| Apr 23, 2019 | 32.55 |
| Apr 22, 2019 | 31.86 |
| Apr 18, 2019 | 31.73 |
| Apr 17, 2019 | 31.64 |
| Apr 16, 2019 | 32.27 |
| Apr 15, 2019 | 31.73 |
| Apr 12, 2019 | 30.84 |
| Apr 11, 2019 | 30.08 |
| Apr 10, 2019 | 29.92 |
| Apr 9, 2019 | 29.86 |
| Apr 8, 2019 | 30.49 |
| Apr 5, 2019 | 30.66 |
| Apr 4, 2019 | 30.56 |
| Apr 3, 2019 | 30.53 |
| Apr 2, 2019 | 30.22 |
| Apr 1, 2019 | 30.98 |
| Mar 29, 2019 | 30.79 |
| Mar 28, 2019 | 30.55 |
| Mar 27, 2019 | 29.95 |
| Mar 26, 2019 | 29.03 |
| Mar 25, 2019 | 28.79 |
| Mar 22, 2019 | 28.25 |
| Mar 21, 2019 | 29.52 |
| Mar 20, 2019 | 28.55 |
| Mar 19, 2019 | 28.58 |
| Mar 18, 2019 | 28.53 |
| Mar 15, 2019 | 27.95 |
| Mar 14, 2019 | 27.46 |
| Mar 13, 2019 | 27.96 |
| Mar 12, 2019 | 27.71 |
| Mar 11, 2019 | 27.58 |
| Mar 8, 2019 | 27.73 |
| Mar 7, 2019 | 27.96 |
| Mar 6, 2019 | 28.28 |
| Mar 5, 2019 | 28.25 |
| Mar 4, 2019 | 27.85 |
| Mar 1, 2019 | 27.51 |
| Feb 28, 2019 | 26.57 |
| Feb 27, 2019 | 27.71 |
| Feb 26, 2019 | 27.83 |
| Feb 25, 2019 | 28.19 |
| Feb 22, 2019 | 28.12 |
| Feb 21, 2019 | 27.60 |
| Feb 20, 2019 | 27.25 |
| Feb 19, 2019 | 26.91 |
| Feb 15, 2019 | 26.31 |
| Feb 14, 2019 | 25.64 |
| Feb 13, 2019 | 26.09 |
| Feb 12, 2019 | 25.47 |
| Feb 11, 2019 | 25.37 |
| Feb 8, 2019 | 25.21 |
| Feb 7, 2019 | 24.85 |
| Feb 6, 2019 | 24.91 |
| Feb 5, 2019 | 24.89 |
| Feb 4, 2019 | 25.11 |
| Feb 1, 2019 | 24.36 |
| Jan 31, 2019 | 24.63 |
| Jan 30, 2019 | 24.14 |
| Jan 29, 2019 | 23.99 |
| Jan 28, 2019 | 23.73 |
| Jan 25, 2019 | 23.81 |
| Jan 24, 2019 | 24.53 |
| Jan 23, 2019 | 24.17 |
| Jan 22, 2019 | 25.12 |
| Jan 18, 2019 | 25.11 |
| Jan 17, 2019 | 24.53 |
| Jan 16, 2019 | 23.86 |
| Jan 15, 2019 | 23.62 |
| Jan 14, 2019 | 23.75 |
| Jan 11, 2019 | 23.89 |
| Jan 10, 2019 | 24.14 |
| Jan 9, 2019 | 24.18 |
| Jan 8, 2019 | 24.22 |
| Jan 7, 2019 | 24.10 |
| Jan 4, 2019 | 23.74 |
| Jan 3, 2019 | 22.51 |
| Jan 2, 2019 | 23.38 |
| Dec 31, 2018 | 23.37 |
| Dec 28, 2018 | 23.23 |
| Dec 27, 2018 | 22.55 |
| Dec 26, 2018 | 22.27 |
| Dec 24, 2018 | 21.61 |
| Dec 21, 2018 | 21.85 |
| Dec 20, 2018 | 22.60 |
| Dec 19, 2018 | 22.45 |
| Dec 18, 2018 | 23.09 |
| Dec 17, 2018 | 22.85 |
| Dec 14, 2018 | 23.53 |
| Dec 13, 2018 | 23.87 |
| Dec 12, 2018 | 23.95 |
| Dec 11, 2018 | 23.63 |
| Dec 10, 2018 | 23.37 |
| Dec 7, 2018 | 23.42 |
| Dec 6, 2018 | 23.79 |
| Dec 4, 2018 | 24.19 |
| Dec 3, 2018 | 25.86 |
| Nov 30, 2018 | 25.30 |
| Nov 29, 2018 | 25.37 |
| Nov 28, 2018 | 25.55 |
| Nov 27, 2018 | 25.05 |
| Nov 26, 2018 | 25.34 |
| Nov 23, 2018 | 24.99 |
| Nov 21, 2018 | 24.50 |
| Nov 20, 2018 | 24.40 |
| Nov 19, 2018 | 25.97 |
| Nov 16, 2018 | 26.19 |
| Nov 15, 2018 | 27.31 |
| Nov 14, 2018 | 27.68 |
| Nov 13, 2018 | 28.75 |
| Nov 12, 2018 | 28.63 |
| Nov 9, 2018 | 28.84 |
| Nov 8, 2018 | 29.22 |
| Nov 7, 2018 | 28.81 |
| Nov 6, 2018 | 27.91 |
| Nov 5, 2018 | 26.97 |
| Nov 2, 2018 | 26.01 |
| Nov 1, 2018 | 25.48 |
| Oct 31, 2018 | 22.99 |
| Oct 30, 2018 | 22.90 |
| Oct 29, 2018 | 21.87 |
| Oct 26, 2018 | 22.07 |
| Oct 25, 2018 | 22.33 |
| Oct 24, 2018 | 21.66 |
| Oct 23, 2018 | 21.58 |
| Oct 22, 2018 | 21.59 |
| Oct 19, 2018 | 21.47 |
| Oct 18, 2018 | 21.46 |
| Oct 17, 2018 | 21.77 |
| Oct 16, 2018 | 21.85 |
| Oct 15, 2018 | 21.50 |
| Oct 12, 2018 | 21.26 |
| Oct 11, 2018 | 21.23 |
| Oct 10, 2018 | 22.00 |
| Oct 9, 2018 | 22.67 |
| Oct 8, 2018 | 23.09 |
| Oct 5, 2018 | 22.90 |
| Oct 4, 2018 | 23.28 |
| Oct 3, 2018 | 23.91 |
| Oct 2, 2018 | 23.59 |
| Oct 1, 2018 | 24.35 |
| Sep 28, 2018 | 25.20 |
| Sep 27, 2018 | 24.83 |
| Sep 26, 2018 | 25.30 |
| Sep 25, 2018 | 25.87 |
| Sep 24, 2018 | 26.20 |
| Sep 21, 2018 | 26.57 |
| Sep 20, 2018 | 26.83 |
| Sep 19, 2018 | 26.07 |
| Sep 18, 2018 | 26.63 |
| Sep 17, 2018 | 27.00 |
| Sep 14, 2018 | 26.80 |
| Sep 13, 2018 | 26.60 |
| Sep 12, 2018 | 26.67 |
| Sep 11, 2018 | 26.40 |
| Sep 10, 2018 | 26.17 |
| Sep 7, 2018 | 26.27 |
| Sep 6, 2018 | 26.50 |
| Sep 5, 2018 | 26.63 |
| Sep 4, 2018 | 26.57 |
| Aug 31, 2018 | 26.93 |
| Aug 30, 2018 | 27.17 |
| Aug 29, 2018 | 27.23 |
| Aug 28, 2018 | 27.10 |
| Aug 27, 2018 | 27.07 |
| Aug 24, 2018 | 27.57 |
| Aug 23, 2018 | 27.57 |
| Aug 22, 2018 | 28.60 |
| Aug 21, 2018 | 28.50 |
| Aug 20, 2018 | 28.10 |
| Aug 17, 2018 | 27.47 |
| Aug 16, 2018 | 26.83 |
| Aug 15, 2018 | 26.63 |
| Aug 14, 2018 | 26.50 |
| Aug 13, 2018 | 26.00 |
| Aug 10, 2018 | 26.00 |
| Aug 9, 2018 | 26.20 |
| Aug 8, 2018 | 25.90 |
| Aug 7, 2018 | 25.83 |
| Aug 6, 2018 | 25.73 |
| Aug 3, 2018 | 25.53 |
| Aug 2, 2018 | 24.73 |
| Aug 1, 2018 | 25.00 |
| Jul 31, 2018 | 25.17 |
| Jul 30, 2018 | 24.43 |
| Jul 27, 2018 | 24.43 |
| Jul 26, 2018 | 24.33 |
| Jul 25, 2018 | 24.10 |
| Jul 24, 2018 | 24.23 |
| Jul 23, 2018 | 24.37 |
| Jul 20, 2018 | 24.50 |
| Jul 19, 2018 | 24.43 |
| Jul 18, 2018 | 24.23 |
| Jul 17, 2018 | 23.83 |
| Jul 16, 2018 | 23.80 |
| Jul 13, 2018 | 23.83 |
| Jul 12, 2018 | 23.67 |
| Jul 11, 2018 | 23.43 |
| Jul 10, 2018 | 23.53 |
| Jul 9, 2018 | 23.77 |
| Jul 6, 2018 | 23.53 |
| Jul 5, 2018 | 23.50 |
| Jul 3, 2018 | 23.00 |
| Jul 2, 2018 | 22.63 |
| Jun 29, 2018 | 22.17 |
| Jun 28, 2018 | 22.13 |
| Jun 27, 2018 | 22.00 |
| Jun 26, 2018 | 22.10 |
| Jun 25, 2018 | 21.90 |
| Jun 22, 2018 | 22.07 |
| Jun 21, 2018 | 22.30 |
| Jun 20, 2018 | 22.43 |
| Jun 19, 2018 | 22.33 |
| Jun 18, 2018 | 22.40 |
| Jun 15, 2018 | 22.20 |
| Jun 14, 2018 | 22.10 |
| Jun 13, 2018 | 21.83 |
| Jun 12, 2018 | 22.33 |
| Jun 11, 2018 | 21.93 |
| Jun 8, 2018 | 22.17 |
| Jun 7, 2018 | 22.00 |
| Jun 6, 2018 | 21.73 |
| Jun 5, 2018 | 21.40 |
| Jun 4, 2018 | 21.23 |
| Jun 1, 2018 | 20.70 |
| May 31, 2018 | 20.33 |
| May 30, 2018 | 20.40 |
| May 29, 2018 | 20.23 |
| May 25, 2018 | 20.10 |
| May 24, 2018 | 20.50 |
| May 23, 2018 | 20.67 |
| May 22, 2018 | 20.73 |
| May 21, 2018 | 21.00 |
| May 18, 2018 | 21.03 |
| May 17, 2018 | 20.70 |
| May 16, 2018 | 19.87 |
| May 15, 2018 | 19.67 |
| May 14, 2018 | 19.67 |
| May 11, 2018 | 19.70 |
| May 10, 2018 | 19.80 |
| May 9, 2018 | 20.10 |
| May 8, 2018 | 20.33 |
| May 7, 2018 | 19.80 |
| May 4, 2018 | 19.77 |
| May 3, 2018 | 21.10 |
| May 2, 2018 | 22.53 |
| May 1, 2018 | 22.87 |
| Apr 30, 2018 | 22.67 |
| Apr 27, 2018 | 23.40 |
| Apr 26, 2018 | 23.80 |
| Apr 25, 2018 | 23.83 |
| Apr 24, 2018 | 23.50 |
| Apr 23, 2018 | 24.17 |
| Apr 20, 2018 | 24.03 |
| Apr 19, 2018 | 23.93 |
| Apr 18, 2018 | 24.10 |
| Apr 17, 2018 | 23.87 |
| Apr 16, 2018 | 23.53 |
| Apr 13, 2018 | 22.97 |
| Apr 12, 2018 | 23.00 |
| Apr 11, 2018 | 22.97 |
| Apr 10, 2018 | 23.03 |
| Apr 9, 2018 | 22.73 |
| Apr 6, 2018 | 22.87 |
| Apr 5, 2018 | 23.57 |
| Apr 4, 2018 | 23.90 |
| Apr 3, 2018 | 24.23 |
| Apr 2, 2018 | 24.77 |
| Mar 29, 2018 | 26.00 |
| Mar 28, 2018 | 25.73 |
| Mar 27, 2018 | 25.33 |
| Mar 26, 2018 | 25.30 |
| Mar 23, 2018 | 24.80 |
| Mar 22, 2018 | 25.70 |
| Mar 21, 2018 | 26.03 |
| Mar 20, 2018 | 26.17 |
| Mar 19, 2018 | 26.03 |
| Mar 16, 2018 | 26.07 |
| Mar 15, 2018 | 25.87 |
| Mar 14, 2018 | 25.67 |
| Mar 13, 2018 | 25.77 |
| Mar 12, 2018 | 25.47 |
| Mar 9, 2018 | 25.23 |
| Mar 8, 2018 | 24.23 |
| Mar 7, 2018 | 24.23 |
| Mar 6, 2018 | 23.97 |
| Mar 5, 2018 | 23.60 |
| Mar 2, 2018 | 23.60 |
| Mar 1, 2018 | 23.63 |
| Feb 28, 2018 | 24.50 |
| Feb 27, 2018 | 25.77 |
| Feb 26, 2018 | 23.83 |
| Feb 23, 2018 | 23.60 |
| Feb 22, 2018 | 23.23 |
| Feb 21, 2018 | 22.97 |
| Feb 20, 2018 | 22.90 |
| Feb 16, 2018 | 23.37 |
| Feb 15, 2018 | 23.07 |
| Feb 14, 2018 | 22.90 |
| Feb 13, 2018 | 22.60 |
| Feb 12, 2018 | 22.43 |
| Feb 9, 2018 | 22.13 |
| Feb 8, 2018 | 22.03 |
| Feb 7, 2018 | 22.50 |
| Feb 6, 2018 | 22.47 |
| Feb 5, 2018 | 22.73 |
| Feb 2, 2018 | 23.73 |
| Feb 1, 2018 | 24.10 |
| Jan 31, 2018 | 24.27 |
| Jan 30, 2018 | 24.00 |
| Jan 29, 2018 | 24.03 |
| Jan 26, 2018 | 24.20 |
| Jan 25, 2018 | 24.03 |
| Jan 24, 2018 | 24.03 |
| Jan 23, 2018 | 24.03 |
| Jan 22, 2018 | 24.23 |
| Jan 19, 2018 | 24.87 |
| Jan 18, 2018 | 24.07 |
| Jan 17, 2018 | 24.20 |
| Jan 16, 2018 | 24.03 |
| Jan 12, 2018 | 24.37 |
| Jan 11, 2018 | 24.13 |
| Jan 10, 2018 | 24.07 |
| Jan 9, 2018 | 24.73 |
| Jan 8, 2018 | 24.97 |
| Jan 5, 2018 | 25.37 |
| Jan 4, 2018 | 24.97 |
| Jan 3, 2018 | 25.07 |
| Jan 2, 2018 | 24.63 |
| Dec 29, 2017 | 24.47 |
| Dec 28, 2017 | 24.53 |
| Dec 27, 2017 | 24.33 |
| Dec 26, 2017 | 24.40 |
| Dec 22, 2017 | 24.50 |
| Dec 21, 2017 | 24.33 |
| Dec 20, 2017 | 23.97 |
| Dec 19, 2017 | 23.57 |
| Dec 18, 2017 | 23.97 |
| Dec 15, 2017 | 23.47 |
| Dec 14, 2017 | 23.03 |
| Dec 13, 2017 | 23.43 |
| Dec 12, 2017 | 23.23 |
| Dec 11, 2017 | 23.37 |
| Dec 8, 2017 | 23.80 |
| Dec 7, 2017 | 24.17 |
| Dec 6, 2017 | 24.20 |
| Dec 5, 2017 | 25.03 |
| Dec 4, 2017 | 24.97 |
| Dec 1, 2017 | 24.23 |
| Nov 30, 2017 | 24.30 |
| Nov 29, 2017 | 24.50 |
| Nov 28, 2017 | 24.00 |
| Nov 27, 2017 | 23.50 |
| Nov 24, 2017 | 23.90 |
| Nov 22, 2017 | 23.80 |
| Nov 21, 2017 | 23.87 |
| Nov 20, 2017 | 23.30 |
| Nov 17, 2017 | 22.97 |
| Nov 16, 2017 | 22.83 |
| Nov 15, 2017 | 22.60 |
| Nov 14, 2017 | 22.87 |
| Nov 13, 2017 | 22.53 |
| Nov 10, 2017 | 22.53 |
| Nov 9, 2017 | 22.23 |
| Nov 8, 2017 | 22.93 |
| Nov 7, 2017 | 23.07 |
| Nov 6, 2017 | 23.13 |
| Nov 3, 2017 | 22.97 |
| Nov 2, 2017 | 22.90 |
| Nov 1, 2017 | 22.93 |
| Oct 31, 2017 | 23.33 |
| Oct 30, 2017 | 22.87 |
| Oct 27, 2017 | 23.20 |
| Oct 26, 2017 | 23.17 |
| Oct 25, 2017 | 23.27 |
| Oct 24, 2017 | 23.40 |
| Oct 23, 2017 | 23.10 |
| Oct 20, 2017 | 23.07 |
| Oct 19, 2017 | 22.80 |
| Oct 18, 2017 | 22.83 |
| Oct 17, 2017 | 22.50 |
| Oct 16, 2017 | 22.87 |
| Oct 13, 2017 | 22.57 |
| Oct 12, 2017 | 22.77 |
| Oct 11, 2017 | 22.83 |
| Oct 10, 2017 | 23.20 |
| Oct 9, 2017 | 23.60 |
| Oct 6, 2017 | 23.63 |
| Oct 5, 2017 | 23.43 |
| Oct 4, 2017 | 23.57 |
| Oct 3, 2017 | 23.63 |
| Oct 2, 2017 | 23.43 |
| Sep 29, 2017 | 22.98 |
| Sep 28, 2017 | 23.23 |
| Sep 27, 2017 | 23.30 |
| Sep 26, 2017 | 22.47 |
| Sep 25, 2017 | 22.27 |
| Sep 22, 2017 | 22.20 |
| Sep 21, 2017 | 22.23 |
| Sep 20, 2017 | 22.30 |
| Sep 19, 2017 | 22.13 |
| Sep 18, 2017 | 22.10 |
| Sep 15, 2017 | 21.97 |
| Sep 14, 2017 | 21.77 |
| Sep 13, 2017 | 21.73 |
| Sep 12, 2017 | 21.30 |
| Sep 11, 2017 | 21.27 |
| Sep 8, 2017 | 21.23 |
| Sep 7, 2017 | 21.23 |
| Sep 6, 2017 | 21.70 |
| Sep 5, 2017 | 21.57 |
| Sep 1, 2017 | 21.83 |
| Aug 31, 2017 | 21.73 |
| Aug 30, 2017 | 21.53 |
| Aug 29, 2017 | 21.33 |
| Aug 28, 2017 | 21.27 |
| Aug 25, 2017 | 21.20 |
| Aug 24, 2017 | 21.20 |
| Aug 23, 2017 | 21.23 |
| Aug 22, 2017 | 21.50 |
| Aug 21, 2017 | 21.13 |
| Aug 18, 2017 | 21.10 |
| Aug 17, 2017 | 21.10 |
| Aug 16, 2017 | 21.60 |
| Aug 15, 2017 | 21.80 |
| Aug 14, 2017 | 22.47 |
| Aug 11, 2017 | 22.07 |
| Aug 10, 2017 | 22.27 |
| Aug 9, 2017 | 22.53 |
| Aug 8, 2017 | 23.27 |
| Aug 7, 2017 | 23.30 |
| Aug 4, 2017 | 23.47 |
| Aug 3, 2017 | 22.47 |
| Aug 2, 2017 | 22.50 |
| Aug 1, 2017 | 22.63 |
| Jul 31, 2017 | 22.53 |
| Jul 28, 2017 | 22.53 |
| Jul 27, 2017 | 22.60 |
| Jul 26, 2017 | 22.93 |
| Jul 25, 2017 | 23.33 |
| Jul 24, 2017 | 23.47 |
| Jul 21, 2017 | 24.87 |
| Jul 20, 2017 | 25.00 |
| Jul 19, 2017 | 25.03 |
| Jul 18, 2017 | 24.77 |
| Jul 17, 2017 | 25.10 |
| Jul 14, 2017 | 25.00 |
| Jul 13, 2017 | 25.03 |
| Jul 12, 2017 | 25.03 |
| Jul 11, 2017 | 24.87 |
| Jul 10, 2017 | 24.83 |
| Jul 7, 2017 | 24.80 |
| Jul 6, 2017 | 24.40 |
| Jul 5, 2017 | 24.70 |
| Jul 3, 2017 | 24.67 |
| Jun 30, 2017 | 24.57 |
| Jun 29, 2017 | 24.27 |
| Jun 28, 2017 | 24.20 |
| Jun 27, 2017 | 23.77 |
| Jun 26, 2017 | 24.03 |
| Jun 23, 2017 | 24.13 |
| Jun 22, 2017 | 24.07 |
| Jun 21, 2017 | 24.10 |
| Jun 20, 2017 | 24.57 |
| Jun 19, 2017 | 24.83 |
| Jun 16, 2017 | 24.87 |
| Jun 15, 2017 | 25.10 |
| Jun 14, 2017 | 25.40 |
| Jun 13, 2017 | 25.30 |
| Jun 12, 2017 | 24.87 |
| Jun 9, 2017 | 25.03 |
| Jun 8, 2017 | 24.50 |
| Jun 7, 2017 | 24.07 |
| Jun 6, 2017 | 24.37 |
| Jun 5, 2017 | 24.60 |
| Jun 2, 2017 | 24.87 |
| Jun 1, 2017 | 24.50 |
| May 31, 2017 | 24.12 |
| May 30, 2017 | 24.10 |
| May 26, 2017 | 24.37 |
| May 25, 2017 | 24.30 |
| May 24, 2017 | 24.60 |
| May 23, 2017 | 24.43 |
| May 22, 2017 | 24.53 |
| May 19, 2017 | 24.43 |
| May 18, 2017 | 23.67 |
| May 17, 2017 | 23.63 |
| May 16, 2017 | 24.43 |
| May 15, 2017 | 24.40 |
| May 12, 2017 | 24.20 |
| May 11, 2017 | 24.50 |
| May 10, 2017 | 24.37 |
| May 9, 2017 | 24.67 |
| May 8, 2017 | 24.60 |
| May 5, 2017 | 24.17 |
| May 4, 2017 | 24.83 |
| May 3, 2017 | 24.80 |
| May 2, 2017 | 25.00 |
| May 1, 2017 | 24.97 |
| Apr 28, 2017 | 24.43 |
| Apr 27, 2017 | 24.87 |
| Apr 26, 2017 | 24.83 |
| Apr 25, 2017 | 24.67 |
| Apr 24, 2017 | 24.50 |
| Apr 21, 2017 | 24.13 |
| Apr 20, 2017 | 23.90 |
| Apr 19, 2017 | 23.27 |
| Apr 18, 2017 | 23.07 |
| Apr 17, 2017 | 23.10 |
| Apr 13, 2017 | 22.63 |
| Apr 12, 2017 | 22.87 |
| Apr 11, 2017 | 23.50 |
| Apr 10, 2017 | 22.93 |
| Apr 7, 2017 | 22.87 |
| Apr 6, 2017 | 22.93 |
| Apr 5, 2017 | 22.80 |
| Apr 4, 2017 | 23.17 |
| Apr 3, 2017 | 22.90 |
| Mar 31, 2017 | 23.57 |
| Mar 30, 2017 | 23.50 |
| Mar 29, 2017 | 23.30 |
| Mar 28, 2017 | 23.20 |
| Mar 27, 2017 | 23.37 |
| Mar 24, 2017 | 24.17 |
| Mar 23, 2017 | 24.23 |
| Mar 22, 2017 | 23.73 |
| Mar 21, 2017 | 23.93 |
| Mar 20, 2017 | 24.47 |
| Mar 17, 2017 | 24.67 |
| Mar 16, 2017 | 24.37 |
| Mar 15, 2017 | 24.13 |
| Mar 14, 2017 | 23.57 |
| Mar 13, 2017 | 23.57 |
| Mar 10, 2017 | 23.60 |
| Mar 9, 2017 | 23.30 |
| Mar 8, 2017 | 23.23 |
| Mar 7, 2017 | 23.27 |
| Mar 6, 2017 | 23.20 |
| Mar 3, 2017 | 23.53 |
| Mar 2, 2017 | 23.70 |
| Mar 1, 2017 | 23.53 |
| Feb 28, 2017 | 22.43 |
| Feb 27, 2017 | 22.77 |
| Feb 24, 2017 | 23.00 |
| Feb 23, 2017 | 21.30 |
| Feb 22, 2017 | 22.93 |
| Feb 21, 2017 | 23.10 |
| Feb 17, 2017 | 22.90 |
| Feb 16, 2017 | 23.30 |
| Feb 15, 2017 | 23.07 |
| Feb 14, 2017 | 22.97 |
| Feb 13, 2017 | 23.33 |
| Feb 10, 2017 | 22.90 |
| Feb 9, 2017 | 22.90 |
| Feb 8, 2017 | 22.63 |
| Feb 7, 2017 | 22.67 |
| Feb 6, 2017 | 22.40 |
| Feb 3, 2017 | 22.67 |
| Feb 2, 2017 | 22.33 |
| Feb 1, 2017 | 22.60 |
| Jan 31, 2017 | 22.63 |
| Jan 30, 2017 | 22.60 |
| Jan 27, 2017 | 23.33 |
| Jan 26, 2017 | 23.23 |
| Jan 25, 2017 | 23.10 |
| Jan 24, 2017 | 22.60 |
| Jan 23, 2017 | 21.87 |
| Jan 20, 2017 | 21.80 |
| Jan 19, 2017 | 21.50 |
| Jan 18, 2017 | 21.47 |
| Jan 17, 2017 | 21.60 |
| Jan 13, 2017 | 21.93 |
| Jan 12, 2017 | 21.73 |
| Jan 11, 2017 | 22.50 |
| Jan 10, 2017 | 22.27 |
| Jan 9, 2017 | 21.87 |
| Jan 6, 2017 | 21.80 |
| Jan 5, 2017 | 22.07 |
| Jan 4, 2017 | 22.73 |
| Jan 3, 2017 | 22.23 |
| Dec 30, 2016 | 22.03 |
| Dec 29, 2016 | 22.37 |
| Dec 28, 2016 | 22.27 |
| Dec 27, 2016 | 22.47 |
| Dec 23, 2016 | 22.17 |
| Dec 22, 2016 | 21.87 |
| Dec 21, 2016 | 22.07 |
| Dec 20, 2016 | 22.33 |
| Dec 19, 2016 | 21.83 |
| Dec 16, 2016 | 21.80 |
| Dec 15, 2016 | 21.83 |
| Dec 14, 2016 | 21.73 |
| Dec 13, 2016 | 21.80 |
| Dec 12, 2016 | 22.03 |
| Dec 9, 2016 | 22.03 |
| Dec 8, 2016 | 21.97 |
| Dec 7, 2016 | 21.80 |
| Dec 6, 2016 | 21.83 |
| Dec 5, 2016 | 21.90 |
| Dec 2, 2016 | 21.67 |
| Dec 1, 2016 | 21.80 |
| Nov 30, 2016 | 21.93 |
| Nov 29, 2016 | 22.13 |
| Nov 28, 2016 | 22.33 |
| Nov 25, 2016 | 22.60 |
| Nov 23, 2016 | 22.27 |
| Nov 22, 2016 | 22.03 |
| Nov 21, 2016 | 21.93 |
| Nov 18, 2016 | 21.87 |
| Nov 17, 2016 | 21.90 |
| Nov 16, 2016 | 21.60 |
| Nov 15, 2016 | 21.53 |
| Nov 14, 2016 | 22.03 |
| Nov 11, 2016 | 21.47 |
| Nov 10, 2016 | 20.25 |
| Nov 9, 2016 | 19.87 |
| Nov 8, 2016 | 18.90 |
| Nov 7, 2016 | 18.90 |
| Nov 4, 2016 | 18.37 |
| Nov 3, 2016 | 18.37 |
| Nov 2, 2016 | 19.03 |
| Nov 1, 2016 | 19.37 |
| Oct 31, 2016 | 19.97 |
| Oct 28, 2016 | 19.63 |
| Oct 27, 2016 | 19.67 |
| Oct 26, 2016 | 19.43 |
| Oct 25, 2016 | 19.70 |
| Oct 24, 2016 | 19.87 |
| Oct 21, 2016 | 19.70 |
| Oct 20, 2016 | 19.27 |
| Oct 19, 2016 | 19.23 |
| Oct 18, 2016 | 19.47 |
| Oct 17, 2016 | 19.53 |
| Oct 14, 2016 | 19.57 |
| Oct 13, 2016 | 19.53 |
| Oct 12, 2016 | 19.73 |
| Oct 11, 2016 | 19.67 |
| Oct 10, 2016 | 19.97 |
| Oct 7, 2016 | 19.73 |
| Oct 6, 2016 | 20.49 |
| Oct 5, 2016 | 20.32 |
| Oct 4, 2016 | 19.93 |
| Oct 3, 2016 | 19.45 |
| Sep 30, 2016 | 19.21 |
| Sep 29, 2016 | 18.81 |
| Sep 28, 2016 | 18.91 |
| Sep 27, 2016 | 18.88 |
| Sep 26, 2016 | 18.69 |
| Sep 23, 2016 | 18.94 |
| Sep 22, 2016 | 19.19 |
| Sep 21, 2016 | 19.03 |
| Sep 20, 2016 | 18.94 |
| Sep 19, 2016 | 18.90 |
| Sep 16, 2016 | 18.77 |
| Sep 15, 2016 | 18.37 |
| Sep 14, 2016 | 18.20 |
| Sep 13, 2016 | 18.16 |
| Sep 12, 2016 | 18.39 |
| Sep 9, 2016 | 17.91 |
| Sep 8, 2016 | 18.69 |
| Sep 7, 2016 | 19.21 |
| Sep 6, 2016 | 19.36 |
| Sep 2, 2016 | 19.33 |
| Sep 1, 2016 | 19.08 |
| Aug 31, 2016 | 18.87 |
| Aug 30, 2016 | 18.78 |
| Aug 29, 2016 | 18.65 |
| Aug 26, 2016 | 18.45 |
| Aug 25, 2016 | 18.61 |
| Aug 24, 2016 | 18.65 |
| Aug 23, 2016 | 18.58 |
| Aug 22, 2016 | 18.46 |
| Aug 19, 2016 | 18.44 |
| Aug 18, 2016 | 18.37 |
| Aug 17, 2016 | 18.15 |
| Aug 16, 2016 | 18.03 |
| Aug 15, 2016 | 18.21 |
| Aug 12, 2016 | 18.15 |
| Aug 11, 2016 | 18.38 |
| Aug 10, 2016 | 18.23 |
| Aug 9, 2016 | 18.15 |
| Aug 8, 2016 | 18.17 |
| Aug 5, 2016 | 17.75 |
| Aug 4, 2016 | 17.17 |
| Aug 3, 2016 | 17.53 |
| Aug 2, 2016 | 17.55 |
| Aug 1, 2016 | 17.65 |
| Jul 29, 2016 | 17.65 |
| Jul 28, 2016 | 17.73 |
| Jul 27, 2016 | 17.70 |
| Jul 26, 2016 | 17.73 |
| Jul 25, 2016 | 17.70 |
| Jul 22, 2016 | 17.69 |
| Jul 21, 2016 | 17.68 |
| Jul 20, 2016 | 18.14 |
| Jul 19, 2016 | 18.37 |
| Jul 18, 2016 | 18.56 |
| Jul 15, 2016 | 18.74 |
| Jul 14, 2016 | 18.66 |
| Jul 13, 2016 | 18.95 |
| Jul 12, 2016 | 18.79 |
| Jul 11, 2016 | 18.59 |
| Jul 8, 2016 | 18.28 |
| Jul 7, 2016 | 17.89 |
| Jul 6, 2016 | 18.04 |
| Jul 5, 2016 | 17.99 |
| Jul 1, 2016 | 18.16 |
| Jun 30, 2016 | 18.34 |
| Jun 29, 2016 | 17.70 |
| Jun 28, 2016 | 17.29 |
| Jun 27, 2016 | 17.46 |
| Jun 24, 2016 | 17.51 |
| Jun 23, 2016 | 17.91 |
| Jun 22, 2016 | 17.44 |
| Jun 21, 2016 | 17.35 |
| Jun 20, 2016 | 17.48 |
| Jun 17, 2016 | 17.23 |
| Jun 16, 2016 | 17.31 |
| Jun 15, 2016 | 17.35 |
| Jun 14, 2016 | 17.52 |
| Jun 13, 2016 | 17.77 |
| Jun 10, 2016 | 18.09 |
| Jun 9, 2016 | 18.45 |
| Jun 8, 2016 | 18.50 |
| Jun 7, 2016 | 18.32 |
| Jun 6, 2016 | 18.34 |
| Jun 3, 2016 | 18.45 |
| Jun 2, 2016 | 18.60 |
| Jun 1, 2016 | 18.69 |
| May 31, 2016 | 18.29 |
| May 27, 2016 | 18.63 |
| May 26, 2016 | 18.53 |
| May 25, 2016 | 18.78 |
| May 24, 2016 | 18.76 |
| May 23, 2016 | 18.18 |
| May 20, 2016 | 18.25 |
| May 19, 2016 | 17.96 |
| May 18, 2016 | 18.20 |
| May 17, 2016 | 18.16 |
| May 16, 2016 | 18.85 |
| May 13, 2016 | 18.57 |
| May 12, 2016 | 18.23 |
| May 11, 2016 | 18.39 |
| May 10, 2016 | 18.83 |
| May 9, 2016 | 18.53 |
| May 6, 2016 | 18.67 |
| May 5, 2016 | 18.65 |
| May 4, 2016 | 17.10 |
| May 3, 2016 | 17.47 |
| May 2, 2016 | 17.88 |
| Apr 29, 2016 | 17.68 |
| Apr 28, 2016 | 17.67 |
| Apr 27, 2016 | 18.14 |
| Apr 26, 2016 | 18.03 |
| Apr 25, 2016 | 17.71 |
| Apr 22, 2016 | 18.36 |
| Apr 21, 2016 | 18.00 |
| Apr 20, 2016 | 18.09 |
| Apr 19, 2016 | 17.93 |
| Apr 18, 2016 | 18.17 |
| Apr 15, 2016 | 18.18 |
| Apr 14, 2016 | 18.39 |
| Apr 13, 2016 | 18.24 |
| Apr 12, 2016 | 17.75 |
| Apr 11, 2016 | 17.70 |
| Apr 8, 2016 | 17.84 |
| Apr 7, 2016 | 17.57 |
| Apr 6, 2016 | 17.94 |
| Apr 5, 2016 | 17.95 |
| Apr 4, 2016 | 18.13 |
| Apr 1, 2016 | 18.80 |
| Mar 31, 2016 | 18.67 |
| Mar 30, 2016 | 18.53 |
| Mar 29, 2016 | 18.68 |
| Mar 28, 2016 | 17.85 |
| Mar 24, 2016 | 17.95 |
| Mar 23, 2016 | 17.79 |
| Mar 22, 2016 | 18.25 |
| Mar 21, 2016 | 18.07 |
| Mar 18, 2016 | 18.11 |
| Mar 17, 2016 | 17.75 |
| Mar 16, 2016 | 17.36 |
| Mar 15, 2016 | 16.98 |
| Mar 14, 2016 | 17.41 |
| Mar 11, 2016 | 16.85 |
| Mar 10, 2016 | 16.79 |
| Mar 9, 2016 | 16.90 |
| Mar 8, 2016 | 16.93 |
| Mar 7, 2016 | 17.23 |
| Mar 4, 2016 | 16.87 |
| Mar 3, 2016 | 16.92 |
| Mar 2, 2016 | 16.84 |
| Mar 1, 2016 | 17.01 |
| Feb 29, 2016 | 16.53 |
| Feb 26, 2016 | 16.63 |
| Feb 25, 2016 | 16.28 |
| Feb 24, 2016 | 14.95 |
| Feb 23, 2016 | 14.23 |
| Feb 22, 2016 | 14.26 |
| Feb 19, 2016 | 13.98 |
| Feb 18, 2016 | 13.90 |
| Feb 17, 2016 | 13.97 |
| Feb 16, 2016 | 13.96 |
| Feb 12, 2016 | 13.76 |
| Feb 11, 2016 | 13.64 |
| Feb 10, 2016 | 13.59 |
| Feb 9, 2016 | 13.40 |
| Feb 8, 2016 | 13.65 |
| Feb 5, 2016 | 13.47 |
| Feb 4, 2016 | 13.96 |
| Feb 3, 2016 | 14.03 |
| Feb 2, 2016 | 13.92 |
| Feb 1, 2016 | 14.13 |
| Jan 29, 2016 | 14.35 |
| Jan 28, 2016 | 13.63 |
| Jan 27, 2016 | 13.63 |
| Jan 26, 2016 | 13.95 |
| Jan 25, 2016 | 13.55 |
| Jan 22, 2016 | 13.85 |
| Jan 21, 2016 | 13.30 |
| Jan 20, 2016 | 13.29 |
| Jan 19, 2016 | 12.99 |
| Jan 15, 2016 | 13.22 |
| Jan 14, 2016 | 13.32 |
| Jan 13, 2016 | 13.32 |
| Jan 12, 2016 | 13.69 |
| Jan 11, 2016 | 13.77 |
| Jan 8, 2016 | 13.68 |
| Jan 7, 2016 | 14.14 |
| Jan 6, 2016 | 14.46 |
| Jan 5, 2016 | 14.73 |
| Jan 4, 2016 | 14.77 |
| Dec 31, 2015 | 15.48 |
| Dec 30, 2015 | 15.78 |
| Dec 29, 2015 | 15.68 |
| Dec 28, 2015 | 15.68 |
| Dec 24, 2015 | 15.79 |
| Dec 23, 2015 | 15.47 |
| Dec 22, 2015 | 15.40 |
| Dec 21, 2015 | 15.23 |
| Dec 18, 2015 | 15.17 |
| Dec 17, 2015 | 15.39 |
| Dec 16, 2015 | 15.59 |
| Dec 15, 2015 | 15.59 |
| Dec 14, 2015 | 15.67 |
| Dec 11, 2015 | 15.16 |
| Dec 10, 2015 | 15.55 |
| Dec 9, 2015 | 15.61 |
| Dec 8, 2015 | 16.23 |
| Dec 7, 2015 | 16.04 |
| Dec 4, 2015 | 16.35 |
| Dec 3, 2015 | 15.83 |
| Dec 2, 2015 | 16.07 |
| Dec 1, 2015 | 16.21 |
| Nov 30, 2015 | 16.47 |
| Nov 27, 2015 | 16.77 |
| Nov 25, 2015 | 16.65 |
| Nov 24, 2015 | 16.51 |
| Nov 23, 2015 | 16.31 |
| Nov 20, 2015 | 16.09 |
| Nov 19, 2015 | 15.97 |
| Nov 18, 2015 | 16.07 |
| Nov 17, 2015 | 15.76 |
| Nov 16, 2015 | 15.67 |
| Nov 13, 2015 | 15.65 |
| Nov 12, 2015 | 16.02 |
| Nov 11, 2015 | 16.43 |
| Nov 10, 2015 | 16.29 |
| Nov 9, 2015 | 16.23 |
| Nov 6, 2015 | 16.15 |
| Nov 5, 2015 | 16.27 |
| Nov 4, 2015 | 16.32 |
| Nov 3, 2015 | 15.15 |
| Nov 2, 2015 | 14.46 |
| Oct 30, 2015 | 13.65 |
| Oct 29, 2015 | 13.93 |
| Oct 28, 2015 | 14.18 |
| Oct 27, 2015 | 13.86 |
| Oct 26, 2015 | 14.13 |
| Oct 23, 2015 | 14.33 |
| Oct 22, 2015 | 14.07 |
| Oct 21, 2015 | 13.64 |
| Oct 20, 2015 | 14.08 |
| Oct 19, 2015 | 14.16 |
| Oct 16, 2015 | 14.15 |
| Oct 15, 2015 | 14.05 |
| Oct 14, 2015 | 13.55 |
| Oct 13, 2015 | 13.77 |
| Oct 12, 2015 | 14.07 |
| Oct 9, 2015 | 13.93 |
| Oct 8, 2015 | 14.23 |
| Oct 7, 2015 | 13.75 |
| Oct 6, 2015 | 13.35 |
| Oct 5, 2015 | 13.53 |
| Oct 2, 2015 | 13.05 |
| Oct 1, 2015 | 12.79 |
| Sep 30, 2015 | 12.92 |
| Sep 29, 2015 | 12.75 |
| Sep 28, 2015 | 13.17 |
| Sep 25, 2015 | 13.09 |
| Sep 24, 2015 | 13.03 |
| Sep 23, 2015 | 13.09 |
| Sep 22, 2015 | 13.17 |
| Sep 21, 2015 | 13.39 |
| Sep 18, 2015 | 13.30 |
| Sep 17, 2015 | 13.68 |
| Sep 16, 2015 | 13.73 |
| Sep 15, 2015 | 13.55 |
| Sep 14, 2015 | 13.29 |
| Sep 11, 2015 | 13.43 |
| Sep 10, 2015 | 13.25 |
| Sep 9, 2015 | 13.33 |
| Sep 8, 2015 | 13.24 |
| Sep 4, 2015 | 13.13 |
| Sep 3, 2015 | 13.31 |
| Sep 2, 2015 | 13.42 |
| Sep 1, 2015 | 13.21 |
| Aug 31, 2015 | 13.79 |
| Aug 28, 2015 | 13.67 |
| Aug 27, 2015 | 13.82 |
| Aug 26, 2015 | 13.42 |
| Aug 25, 2015 | 13.23 |
| Aug 24, 2015 | 13.60 |
| Aug 21, 2015 | 14.45 |
| Aug 20, 2015 | 14.85 |
| Aug 19, 2015 | 15.12 |
| Aug 18, 2015 | 15.36 |
| Aug 17, 2015 | 15.33 |
| Aug 14, 2015 | 15.49 |
| Aug 13, 2015 | 15.25 |
| Aug 12, 2015 | 15.28 |
| Aug 11, 2015 | 15.34 |
| Aug 10, 2015 | 15.28 |
| Aug 7, 2015 | 15.13 |
| Aug 6, 2015 | 15.21 |
| Aug 5, 2015 | 14.64 |
| Aug 4, 2015 | 14.55 |
| Aug 3, 2015 | 14.59 |
| Jul 31, 2015 | 14.79 |
| Jul 30, 2015 | 14.91 |
| Jul 29, 2015 | 14.89 |
| Jul 28, 2015 | 14.91 |
| Jul 27, 2015 | 14.75 |
| Jul 24, 2015 | 14.77 |
| Jul 23, 2015 | 15.07 |
| Jul 22, 2015 | 15.34 |
| Jul 21, 2015 | 15.09 |
| Jul 20, 2015 | 15.35 |
| Jul 17, 2015 | 15.27 |
| Jul 16, 2015 | 15.02 |
| Jul 15, 2015 | 15.01 |
| Jul 14, 2015 | 15.29 |
| Jul 13, 2015 | 15.45 |
| Jul 10, 2015 | 15.09 |
| Jul 9, 2015 | 14.83 |
| Jul 8, 2015 | 14.74 |
| Jul 7, 2015 | 15.08 |
| Jul 6, 2015 | 15.19 |
| Jul 2, 2015 | 15.17 |
| Jul 1, 2015 | 15.23 |
| Jun 30, 2015 | 15.01 |
| Jun 29, 2015 | 14.93 |
| Jun 26, 2015 | 15.19 |
| Jun 25, 2015 | 15.29 |
| Jun 24, 2015 | 15.36 |
| Jun 23, 2015 | 15.40 |
| Jun 22, 2015 | 15.58 |
| Jun 19, 2015 | 15.57 |
| Jun 18, 2015 | 15.68 |
| Jun 17, 2015 | 15.56 |
| Jun 16, 2015 | 15.71 |
| Jun 15, 2015 | 15.70 |
| Jun 12, 2015 | 16.00 |
| Jun 11, 2015 | 16.00 |
| Jun 10, 2015 | 16.03 |
| Jun 9, 2015 | 15.80 |
| Jun 8, 2015 | 15.94 |
| Jun 5, 2015 | 15.89 |
| Jun 4, 2015 | 15.79 |
| Jun 3, 2015 | 16.07 |
| Jun 2, 2015 | 15.94 |
| Jun 1, 2015 | 15.89 |
| May 29, 2015 | 15.78 |
| May 28, 2015 | 16.21 |
| May 27, 2015 | 16.27 |
| May 26, 2015 | 16.16 |
| May 22, 2015 | 16.21 |
| May 21, 2015 | 16.12 |
| May 20, 2015 | 16.19 |
| May 19, 2015 | 15.75 |
| May 18, 2015 | 15.77 |
| May 15, 2015 | 15.43 |
| May 14, 2015 | 15.61 |
| May 13, 2015 | 15.47 |
| May 12, 2015 | 15.20 |
| May 11, 2015 | 15.17 |
| May 8, 2015 | 15.17 |
| May 7, 2015 | 15.18 |
| May 6, 2015 | 16.09 |
| May 5, 2015 | 15.89 |
| May 4, 2015 | 16.15 |
| May 1, 2015 | 16.10 |
| Apr 30, 2015 | 15.98 |
| Apr 29, 2015 | 16.35 |
| Apr 28, 2015 | 16.63 |
| Apr 27, 2015 | 16.39 |
| Apr 24, 2015 | 16.44 |
| Apr 23, 2015 | 16.60 |
| Apr 22, 2015 | 16.35 |
| Apr 21, 2015 | 16.24 |
| Apr 20, 2015 | 16.15 |
| Apr 17, 2015 | 15.73 |
| Apr 16, 2015 | 16.18 |
| Apr 15, 2015 | 16.37 |
| Apr 14, 2015 | 16.12 |
| Apr 13, 2015 | 15.89 |
| Apr 10, 2015 | 15.90 |
| Apr 9, 2015 | 15.65 |
| Apr 8, 2015 | 15.79 |
| Apr 7, 2015 | 15.69 |
| Apr 6, 2015 | 15.87 |
| Apr 2, 2015 | 15.90 |
| Apr 1, 2015 | 15.89 |
| Mar 31, 2015 | 16.35 |
| Mar 30, 2015 | 16.47 |
| Mar 27, 2015 | 15.84 |
| Mar 26, 2015 | 15.68 |
| Mar 25, 2015 | 15.67 |
| Mar 24, 2015 | 15.67 |
| Mar 23, 2015 | 15.68 |
| Mar 20, 2015 | 15.62 |
| Mar 19, 2015 | 14.97 |
| Mar 18, 2015 | 15.01 |
| Mar 17, 2015 | 14.84 |
| Mar 16, 2015 | 14.97 |
| Mar 13, 2015 | 14.77 |
| Mar 12, 2015 | 14.95 |
| Mar 11, 2015 | 14.59 |
| Mar 10, 2015 | 14.53 |
| Mar 9, 2015 | 14.61 |
| Mar 6, 2015 | 14.61 |
| Mar 5, 2015 | 14.82 |
| Mar 4, 2015 | 14.86 |
| Mar 3, 2015 | 15.01 |
| Mar 2, 2015 | 15.38 |
| Feb 27, 2015 | 15.01 |
| Feb 26, 2015 | 15.71 |
| Feb 25, 2015 | 15.74 |
| Feb 24, 2015 | 15.91 |
| Feb 23, 2015 | 15.73 |
| Feb 20, 2015 | 15.83 |
| Feb 19, 2015 | 15.63 |
| Feb 18, 2015 | 15.50 |
| Feb 17, 2015 | 15.43 |
| Feb 13, 2015 | 15.58 |
| Feb 12, 2015 | 15.60 |
| Feb 11, 2015 | 15.27 |
| Feb 10, 2015 | 15.23 |
| Feb 9, 2015 | 15.11 |
| Feb 6, 2015 | 15.47 |
| Feb 5, 2015 | 15.79 |
| Feb 4, 2015 | 15.73 |
| Feb 3, 2015 | 15.52 |
| Feb 2, 2015 | 15.04 |
| Jan 30, 2015 | 14.54 |
| Jan 29, 2015 | 15.03 |
| Jan 28, 2015 | 14.82 |
| Jan 27, 2015 | 15.22 |
| Jan 26, 2015 | 15.19 |
| Jan 23, 2015 | 14.98 |
| Jan 22, 2015 | 15.02 |
| Jan 21, 2015 | 14.40 |
| Jan 20, 2015 | 14.41 |
| Jan 16, 2015 | 14.62 |
| Jan 15, 2015 | 14.20 |
| Jan 14, 2015 | 14.54 |
| Jan 13, 2015 | 14.53 |
| Jan 12, 2015 | 14.25 |
| Jan 9, 2015 | 14.27 |
| Jan 8, 2015 | 14.37 |
| Jan 7, 2015 | 14.03 |
| Jan 6, 2015 | 13.90 |
| Jan 5, 2015 | 14.12 |
| Jan 2, 2015 | 14.62 |
| Dec 31, 2014 | 14.93 |
| Dec 30, 2014 | 14.89 |
| Dec 29, 2014 | 14.87 |
| Dec 26, 2014 | 14.91 |
| Dec 24, 2014 | 14.94 |
| Dec 23, 2014 | 14.78 |
| Dec 22, 2014 | 14.59 |
| Dec 19, 2014 | 14.44 |
| Dec 18, 2014 | 14.64 |
| Dec 17, 2014 | 14.36 |
| Dec 16, 2014 | 13.98 |
| Dec 15, 2014 | 13.93 |
| Dec 12, 2014 | 13.95 |
| Dec 11, 2014 | 14.19 |
| Dec 10, 2014 | 14.10 |
| Dec 9, 2014 | 14.46 |
| Dec 8, 2014 | 13.98 |
| Dec 5, 2014 | 14.11 |
| Dec 4, 2014 | 13.82 |
| Dec 3, 2014 | 13.86 |
| Dec 2, 2014 | 13.77 |
| Dec 1, 2014 | 13.69 |
| Nov 28, 2014 | 13.81 |
| Nov 26, 2014 | 14.10 |
| Nov 25, 2014 | 14.08 |
| Nov 24, 2014 | 14.13 |
| Nov 21, 2014 | 13.74 |
| Nov 20, 2014 | 13.63 |
| Nov 19, 2014 | 13.37 |
| Nov 18, 2014 | 13.83 |
| Nov 17, 2014 | 13.65 |
| Nov 14, 2014 | 13.97 |
| Nov 13, 2014 | 14.08 |
| Nov 12, 2014 | 14.31 |
| Nov 11, 2014 | 14.09 |
| Nov 10, 2014 | 13.89 |
| Nov 7, 2014 | 13.87 |
| Nov 6, 2014 | 13.91 |
| Nov 5, 2014 | 13.51 |
| Nov 4, 2014 | 13.50 |
| Nov 3, 2014 | 13.42 |
| Oct 31, 2014 | 13.10 |
| Oct 30, 2014 | 12.96 |
| Oct 29, 2014 | 12.76 |
| Oct 28, 2014 | 12.86 |
| Oct 27, 2014 | 12.18 |
| Oct 24, 2014 | 12.17 |
| Oct 23, 2014 | 12.41 |
| Oct 22, 2014 | 11.93 |
| Oct 21, 2014 | 12.35 |
| Oct 20, 2014 | 12.05 |
| Oct 17, 2014 | 11.91 |
| Oct 16, 2014 | 11.97 |
| Oct 15, 2014 | 12.09 |
| Oct 14, 2014 | 11.69 |
| Oct 13, 2014 | 11.46 |
| Oct 10, 2014 | 11.35 |
| Oct 9, 2014 | 11.31 |
| Oct 8, 2014 | 11.51 |
| Oct 7, 2014 | 11.34 |
| Oct 6, 2014 | 11.61 |
| Oct 3, 2014 | 11.88 |
| Oct 2, 2014 | 11.73 |
| Oct 1, 2014 | 11.51 |
| Sep 30, 2014 | 11.34 |
| Sep 29, 2014 | 11.66 |
| Sep 26, 2014 | 11.62 |
| Sep 25, 2014 | 11.65 |
| Sep 24, 2014 | 11.89 |
| Sep 23, 2014 | 11.89 |
| Sep 22, 2014 | 12.00 |
| Sep 19, 2014 | 12.22 |
| Sep 18, 2014 | 12.43 |
| Sep 17, 2014 | 12.25 |
| Sep 16, 2014 | 12.34 |
| Sep 15, 2014 | 12.08 |
| Sep 12, 2014 | 12.33 |
| Sep 11, 2014 | 12.59 |
| Sep 10, 2014 | 12.45 |
| Sep 9, 2014 | 12.40 |
| Sep 8, 2014 | 12.71 |
| Sep 5, 2014 | 12.75 |
| Sep 4, 2014 | 12.60 |
| Sep 3, 2014 | 12.32 |
| Sep 2, 2014 | 12.28 |
| Aug 29, 2014 | 12.44 |
| Aug 28, 2014 | 12.29 |
| Aug 27, 2014 | 12.50 |
| Aug 26, 2014 | 12.45 |
| Aug 25, 2014 | 12.45 |
| Aug 22, 2014 | 12.38 |
| Aug 21, 2014 | 12.57 |
| Aug 20, 2014 | 12.43 |
| Aug 19, 2014 | 12.73 |
| Aug 18, 2014 | 12.75 |
| Aug 15, 2014 | 12.36 |
| Aug 14, 2014 | 12.33 |
| Aug 13, 2014 | 12.40 |
| Aug 12, 2014 | 12.36 |
| Aug 11, 2014 | 12.73 |
| Aug 8, 2014 | 12.84 |
| Aug 7, 2014 | 12.61 |
| Aug 6, 2014 | 13.05 |
| Aug 5, 2014 | 13.25 |
| Aug 4, 2014 | 13.37 |
| Aug 1, 2014 | 13.10 |
| Jul 31, 2014 | 13.08 |
| Jul 30, 2014 | 13.31 |
| Jul 29, 2014 | 13.32 |
| Jul 28, 2014 | 13.31 |
| Jul 25, 2014 | 13.47 |
| Jul 24, 2014 | 13.79 |
| Jul 23, 2014 | 14.11 |
| Jul 22, 2014 | 14.55 |
| Jul 21, 2014 | 14.09 |
| Jul 18, 2014 | 14.21 |
| Jul 17, 2014 | 13.75 |
| Jul 16, 2014 | 14.18 |
| Jul 15, 2014 | 14.21 |
| Jul 14, 2014 | 14.56 |
| Jul 11, 2014 | 14.52 |
| Jul 10, 2014 | 14.45 |
| Jul 9, 2014 | 14.59 |
| Jul 8, 2014 | 14.54 |
| Jul 7, 2014 | 14.78 |
| Jul 3, 2014 | 15.31 |
| Jul 2, 2014 | 15.02 |
| Jul 1, 2014 | 15.19 |
| Jun 30, 2014 | 14.90 |
| Jun 27, 2014 | 14.78 |
| Jun 26, 2014 | 14.56 |
| Jun 25, 2014 | 14.65 |
| Jun 24, 2014 | 14.43 |
| Jun 23, 2014 | 14.65 |
| Jun 20, 2014 | 14.69 |
| Jun 19, 2014 | 14.72 |
| Jun 18, 2014 | 14.89 |
| Jun 17, 2014 | 14.56 |
| Jun 16, 2014 | 14.29 |
| Jun 13, 2014 | 14.16 |
| Jun 12, 2014 | 14.30 |
| Jun 11, 2014 | 14.43 |
| Jun 10, 2014 | 14.60 |
| Jun 9, 2014 | 14.93 |
| Jun 6, 2014 | 14.72 |
| Jun 5, 2014 | 14.31 |
| Jun 4, 2014 | 13.64 |
| Jun 3, 2014 | 13.65 |
| Jun 2, 2014 | 13.97 |
| May 30, 2014 | 13.87 |
| May 29, 2014 | 13.92 |
| May 28, 2014 | 13.94 |
| May 27, 2014 | 14.09 |
| May 23, 2014 | 13.90 |
| May 22, 2014 | 13.52 |
| May 21, 2014 | 13.38 |
| May 20, 2014 | 13.04 |
| May 19, 2014 | 13.54 |
| May 16, 2014 | 13.46 |
| May 15, 2014 | 13.28 |
| May 14, 2014 | 13.38 |
| May 13, 2014 | 13.80 |
| May 12, 2014 | 14.20 |
| May 9, 2014 | 13.67 |
| May 8, 2014 | 13.42 |
| May 7, 2014 | 13.65 |
| May 6, 2014 | 13.66 |
| May 5, 2014 | 14.03 |
| May 2, 2014 | 12.84 |
| May 1, 2014 | 12.60 |
| Apr 30, 2014 | 12.60 |
| Apr 29, 2014 | 12.43 |
| Apr 28, 2014 | 12.59 |
| Apr 25, 2014 | 12.63 |
| Apr 24, 2014 | 12.76 |
| Apr 23, 2014 | 12.32 |
| Apr 22, 2014 | 12.22 |
| Apr 21, 2014 | 11.99 |
| Apr 17, 2014 | 11.87 |
| Apr 16, 2014 | 11.66 |
| Apr 15, 2014 | 11.51 |
| Apr 14, 2014 | 11.72 |
| Apr 11, 2014 | 11.41 |
| Apr 10, 2014 | 11.54 |
| Apr 9, 2014 | 11.86 |
| Apr 8, 2014 | 11.61 |
| Apr 7, 2014 | 11.52 |
| Apr 4, 2014 | 11.86 |
| Apr 3, 2014 | 12.36 |
| Apr 2, 2014 | 12.68 |
| Apr 1, 2014 | 12.73 |
| Mar 31, 2014 | 12.39 |
| Mar 28, 2014 | 12.20 |
| Mar 27, 2014 | 12.34 |
| Mar 26, 2014 | 12.43 |
| Mar 25, 2014 | 12.83 |
| Mar 24, 2014 | 12.78 |
| Mar 21, 2014 | 12.78 |
| Mar 20, 2014 | 12.94 |
| Mar 19, 2014 | 12.88 |
| Mar 18, 2014 | 12.63 |
| Mar 17, 2014 | 12.13 |
| Mar 14, 2014 | 12.29 |
| Mar 13, 2014 | 12.16 |
| Mar 12, 2014 | 13.01 |
| Mar 11, 2014 | 12.97 |
| Mar 10, 2014 | 13.53 |
| Mar 7, 2014 | 13.61 |
| Mar 6, 2014 | 13.64 |
| Mar 5, 2014 | 13.67 |
| Mar 4, 2014 | 13.67 |
| Mar 3, 2014 | 12.91 |
| Feb 28, 2014 | 13.28 |
| Feb 27, 2014 | 13.11 |
| Feb 26, 2014 | 12.91 |
| Feb 25, 2014 | 12.65 |
| Feb 24, 2014 | 13.15 |
| Feb 21, 2014 | 13.04 |
| Feb 20, 2014 | 13.13 |
| Feb 19, 2014 | 12.75 |
| Feb 18, 2014 | 13.07 |
| Feb 14, 2014 | 12.82 |
| Feb 13, 2014 | 12.52 |
| Feb 12, 2014 | 12.52 |
| Feb 11, 2014 | 12.36 |
| Feb 10, 2014 | 12.21 |
| Feb 7, 2014 | 12.37 |
| Feb 6, 2014 | 12.45 |
| Feb 5, 2014 | 12.23 |
| Feb 4, 2014 | 12.42 |
| Feb 3, 2014 | 12.45 |
| Jan 31, 2014 | 13.18 |
| Jan 30, 2014 | 13.74 |
| Jan 29, 2014 | 13.72 |
| Jan 28, 2014 | 14.44 |
| Jan 27, 2014 | 14.08 |
| Jan 24, 2014 | 14.36 |
| Jan 23, 2014 | 14.82 |
| Jan 22, 2014 | 15.21 |
| Jan 21, 2014 | 14.86 |
| Jan 17, 2014 | 14.41 |
| Jan 16, 2014 | 14.45 |
| Jan 15, 2014 | 14.40 |
| Jan 14, 2014 | 13.98 |
| Jan 13, 2014 | 13.75 |
| Jan 10, 2014 | 13.96 |
| Jan 9, 2014 | 14.03 |
| Jan 8, 2014 | 14.12 |
| Jan 7, 2014 | 14.05 |
| Jan 6, 2014 | 13.85 |
| Jan 3, 2014 | 14.08 |
| Jan 2, 2014 | 14.08 |
| Dec 31, 2013 | 14.20 |
| Dec 30, 2013 | 14.45 |
| Dec 27, 2013 | 14.55 |
| Dec 26, 2013 | 14.52 |
| Dec 24, 2013 | 14.24 |
| Dec 23, 2013 | 14.54 |
| Dec 20, 2013 | 14.09 |
| Dec 19, 2013 | 13.41 |
| Dec 18, 2013 | 13.51 |
| Dec 17, 2013 | 13.20 |
| Dec 16, 2013 | 13.60 |
| Dec 13, 2013 | 13.42 |
| Dec 12, 2013 | 12.99 |
| Dec 11, 2013 | 12.95 |
| Dec 10, 2013 | 13.31 |
| Dec 9, 2013 | 13.48 |
| Dec 6, 2013 | 13.67 |
| Dec 5, 2013 | 13.25 |
| Dec 4, 2013 | 13.12 |
| Dec 3, 2013 | 12.94 |
| Dec 2, 2013 | 13.06 |
| Nov 29, 2013 | 13.68 |
| Nov 27, 2013 | 13.59 |
| Nov 26, 2013 | 13.49 |
| Nov 25, 2013 | 12.91 |
| Nov 22, 2013 | 13.03 |
| Nov 21, 2013 | 12.89 |
| Nov 20, 2013 | 12.56 |
| Nov 19, 2013 | 12.22 |
| Nov 18, 2013 | 12.21 |
| Nov 15, 2013 | 12.35 |
| Nov 14, 2013 | 12.23 |
| Nov 13, 2013 | 12.06 |
| Nov 12, 2013 | 12.00 |
| Nov 11, 2013 | 11.90 |
| Nov 8, 2013 | 11.64 |
| Nov 7, 2013 | 11.63 |
| Nov 6, 2013 | 12.77 |
| Nov 5, 2013 | 12.72 |
| Nov 4, 2013 | 12.14 |
| Nov 1, 2013 | 12.04 |
| Oct 31, 2013 | 12.00 |
| Oct 30, 2013 | 12.15 |
| Oct 29, 2013 | 12.34 |
| Oct 28, 2013 | 12.24 |
| Oct 25, 2013 | 12.77 |
| Oct 24, 2013 | 12.55 |
| Oct 23, 2013 | 12.26 |
| Oct 22, 2013 | 12.13 |
| Oct 21, 2013 | 12.07 |
| Oct 18, 2013 | 12.11 |
| Oct 17, 2013 | 12.11 |
| Oct 16, 2013 | 11.86 |
| Oct 15, 2013 | 12.00 |
| Oct 14, 2013 | 11.93 |
| Oct 11, 2013 | 11.88 |
| Oct 10, 2013 | 11.40 |
| Oct 9, 2013 | 11.32 |
| Oct 8, 2013 | 11.05 |
| Oct 7, 2013 | 11.43 |
| Oct 4, 2013 | 11.80 |
| Oct 3, 2013 | 11.71 |
| Oct 2, 2013 | 11.90 |
| Oct 1, 2013 | 12.39 |
| Sep 30, 2013 | 11.80 |
| Sep 27, 2013 | 11.94 |
| Sep 26, 2013 | 11.80 |
| Sep 25, 2013 | 11.75 |
| Sep 24, 2013 | 11.67 |
| Sep 23, 2013 | 11.62 |
| Sep 20, 2013 | 11.75 |
| Sep 19, 2013 | 11.54 |
| Sep 18, 2013 | 11.40 |
| Sep 17, 2013 | 11.23 |
| Sep 16, 2013 | 11.04 |
| Sep 13, 2013 | 11.17 |
| Sep 12, 2013 | 11.13 |
| Sep 11, 2013 | 11.18 |
| Sep 10, 2013 | 11.29 |
| Sep 9, 2013 | 11.21 |
| Sep 6, 2013 | 10.95 |
| Sep 5, 2013 | 10.84 |
| Sep 4, 2013 | 10.84 |
| Sep 3, 2013 | 10.78 |
| Aug 30, 2013 | 10.36 |
| Aug 29, 2013 | 10.64 |
| Aug 28, 2013 | 10.48 |
| Aug 27, 2013 | 10.40 |
| Aug 26, 2013 | 10.86 |
| Aug 23, 2013 | 10.91 |
| Aug 22, 2013 | 11.05 |
| Aug 21, 2013 | 10.74 |
| Aug 20, 2013 | 10.78 |
| Aug 19, 2013 | 10.73 |
| Aug 16, 2013 | 10.92 |
| Aug 15, 2013 | 11.02 |
| Aug 14, 2013 | 11.35 |
| Aug 13, 2013 | 11.28 |
| Aug 12, 2013 | 11.30 |
| Aug 9, 2013 | 10.92 |
| Aug 8, 2013 | 10.68 |
| Aug 7, 2013 | 10.31 |
| Aug 6, 2013 | 10.22 |
| Aug 5, 2013 | 10.30 |
| Aug 2, 2013 | 10.17 |
| Aug 1, 2013 | 10.00 |
| Jul 31, 2013 | 9.59 |
| Jul 30, 2013 | 9.52 |
| Jul 29, 2013 | 9.90 |
| Jul 26, 2013 | 10.19 |
| Jul 25, 2013 | 10.31 |
| Jul 24, 2013 | 10.18 |
| Jul 23, 2013 | 10.30 |
| Jul 22, 2013 | 10.44 |
| Jul 19, 2013 | 10.56 |
| Jul 18, 2013 | 10.66 |
| Jul 17, 2013 | 10.66 |
| Jul 16, 2013 | 11.21 |
| Jul 15, 2013 | 11.38 |
| Jul 12, 2013 | 11.40 |
| Jul 11, 2013 | 10.97 |
| Jul 10, 2013 | 10.88 |
| Jul 9, 2013 | 11.00 |
| Jul 8, 2013 | 10.54 |
| Jul 5, 2013 | 10.59 |
| Jul 3, 2013 | 10.05 |
| Jul 2, 2013 | 10.07 |
| Jul 1, 2013 | 10.07 |
| Jun 28, 2013 | 9.80 |
| Jun 27, 2013 | 9.86 |
| Jun 26, 2013 | 9.53 |
| Jun 25, 2013 | 9.61 |
| Jun 24, 2013 | 9.46 |
| Jun 21, 2013 | 9.35 |
| Jun 20, 2013 | 9.53 |
| Jun 19, 2013 | 9.67 |
| Jun 18, 2013 | 9.76 |
| Jun 17, 2013 | 9.55 |
| Jun 14, 2013 | 9.56 |
| Jun 13, 2013 | 9.66 |
| Jun 12, 2013 | 9.49 |
| Jun 11, 2013 | 9.32 |
| Jun 10, 2013 | 9.38 |
| Jun 7, 2013 | 9.43 |
| Jun 6, 2013 | 9.63 |
| Jun 5, 2013 | 9.26 |
| Jun 4, 2013 | 9.53 |
| Jun 3, 2013 | 9.57 |
| May 31, 2013 | 9.85 |
| May 30, 2013 | 9.93 |
| May 29, 2013 | 10.07 |
| May 28, 2013 | 10.28 |
| May 24, 2013 | 9.92 |
| May 23, 2013 | 9.79 |
| May 22, 2013 | 9.84 |
| May 21, 2013 | 9.63 |
| May 20, 2013 | 9.53 |
| May 17, 2013 | 9.45 |
| May 16, 2013 | 9.19 |
| May 15, 2013 | 9.10 |
| May 14, 2013 | 8.94 |
| May 13, 2013 | 8.81 |
| May 10, 2013 | 8.90 |
| May 9, 2013 | 8.91 |
| May 8, 2013 | 8.45 |
| May 7, 2013 | 8.47 |
| May 6, 2013 | 8.34 |
| May 3, 2013 | 8.44 |
| May 2, 2013 | 8.14 |
| May 1, 2013 | 8.09 |
| Apr 30, 2013 | 8.42 |
| Apr 29, 2013 | 8.35 |
| Apr 26, 2013 | 8.37 |
| Apr 25, 2013 | 8.44 |
| Apr 24, 2013 | 8.34 |
| Apr 23, 2013 | 8.34 |
| Apr 22, 2013 | 8.09 |
| Apr 19, 2013 | 8.11 |
| Apr 18, 2013 | 8.02 |
| Apr 17, 2013 | 8.12 |
| Apr 16, 2013 | 8.22 |
| Apr 15, 2013 | 8.08 |
| Apr 12, 2013 | 8.31 |
| Apr 11, 2013 | 8.26 |
| Apr 10, 2013 | 8.26 |
| Apr 9, 2013 | 8.01 |
| Apr 8, 2013 | 8.09 |
| Apr 5, 2013 | 8.05 |
| Apr 4, 2013 | 8.10 |
| Apr 3, 2013 | 7.99 |
| Apr 2, 2013 | 7.93 |
| Apr 1, 2013 | 8.12 |
| Mar 28, 2013 | 8.18 |
| Mar 27, 2013 | 8.13 |
| Mar 26, 2013 | 8.06 |
| Mar 25, 2013 | 8.08 |
| Mar 22, 2013 | 8.08 |
| Mar 21, 2013 | 8.04 |
| Mar 20, 2013 | 8.04 |
| Mar 19, 2013 | 7.78 |
| Mar 18, 2013 | 7.78 |
| Mar 15, 2013 | 7.74 |
| Mar 14, 2013 | 7.74 |
| Mar 13, 2013 | 7.56 |
| Mar 12, 2013 | 7.35 |
| Mar 11, 2013 | 7.43 |
| Mar 8, 2013 | 7.42 |
| Mar 7, 2013 | 7.38 |
| Mar 6, 2013 | 7.30 |
| Mar 5, 2013 | 7.30 |
| Mar 4, 2013 | 7.20 |
| Mar 1, 2013 | 7.24 |
| Feb 28, 2013 | 7.13 |
| Feb 27, 2013 | 7.20 |
| Feb 26, 2013 | 7.14 |
| Feb 25, 2013 | 7.08 |
| Feb 22, 2013 | 7.21 |
| Feb 21, 2013 | 7.08 |
| Feb 20, 2013 | 7.04 |
| Feb 19, 2013 | 7.18 |
| Feb 15, 2013 | 7.05 |
| Feb 14, 2013 | 7.10 |
| Feb 13, 2013 | 7.11 |
| Feb 12, 2013 | 7.08 |
| Feb 11, 2013 | 7.03 |
| Feb 8, 2013 | 7.03 |
| Feb 7, 2013 | 7.00 |
| Feb 6, 2013 | 7.03 |
| Feb 5, 2013 | 6.90 |
| Feb 4, 2013 | 6.82 |
| Feb 1, 2013 | 6.85 |
| Jan 31, 2013 | 6.74 |
| Jan 30, 2013 | 6.68 |
| Jan 29, 2013 | 6.76 |
| Jan 28, 2013 | 6.68 |
| Jan 25, 2013 | 6.69 |
| Jan 24, 2013 | 6.86 |
| Jan 23, 2013 | 6.66 |
| Jan 22, 2013 | 6.75 |
| Jan 18, 2013 | 6.68 |
| Jan 17, 2013 | 6.59 |
| Jan 16, 2013 | 6.50 |
| Jan 15, 2013 | 6.61 |
| Jan 14, 2013 | 6.70 |
| Jan 11, 2013 | 6.58 |
| Jan 10, 2013 | 6.52 |
| Jan 9, 2013 | 6.44 |
| Jan 8, 2013 | 6.39 |
| Jan 7, 2013 | 6.37 |
| Jan 4, 2013 | 6.44 |
| Jan 3, 2013 | 6.41 |
| Jan 2, 2013 | 6.30 |
| Dec 31, 2012 | 6.18 |
| Dec 28, 2012 | 6.01 |
| Dec 27, 2012 | 5.88 |
| Dec 26, 2012 | 5.94 |
| Dec 24, 2012 | 5.95 |
| Dec 21, 2012 | 5.97 |
| Dec 20, 2012 | 5.99 |
| Dec 19, 2012 | 6.01 |
| Dec 18, 2012 | 6.09 |
| Dec 17, 2012 | 6.11 |
| Dec 14, 2012 | 6.06 |
| Dec 13, 2012 | 6.04 |
| Dec 12, 2012 | 6.07 |
| Dec 11, 2012 | 6.18 |
| Dec 10, 2012 | 6.12 |
| Dec 7, 2012 | 6.20 |
| Dec 6, 2012 | 6.25 |
| Dec 5, 2012 | 6.26 |
| Dec 4, 2012 | 6.27 |
| Dec 3, 2012 | 6.33 |
| Nov 30, 2012 | 6.24 |
| Nov 29, 2012 | 6.34 |
| Nov 28, 2012 | 6.32 |
| Nov 27, 2012 | 6.22 |
| Nov 26, 2012 | 6.11 |
| Nov 23, 2012 | 6.05 |
| Nov 21, 2012 | 6.02 |
| Nov 20, 2012 | 5.99 |
| Nov 19, 2012 | 5.80 |
| Nov 16, 2012 | 5.67 |
| Nov 15, 2012 | 5.61 |
| Nov 14, 2012 | 5.64 |
| Nov 13, 2012 | 5.74 |
| Nov 12, 2012 | 5.72 |
| Nov 9, 2012 | 5.65 |
| Nov 8, 2012 | 5.85 |
| Nov 7, 2012 | 5.91 |
| Nov 6, 2012 | 6.13 |
| Nov 5, 2012 | 6.09 |
| Nov 2, 2012 | 6.03 |
| Nov 1, 2012 | 6.22 |
| Oct 31, 2012 | 6.22 |
| Oct 26, 2012 | 6.14 |
| Oct 25, 2012 | 6.00 |
| Oct 24, 2012 | 5.99 |
| Oct 23, 2012 | 6.04 |
| Oct 22, 2012 | 5.91 |
| Oct 19, 2012 | 5.83 |
| Oct 18, 2012 | 5.79 |
| Oct 17, 2012 | 5.77 |
| Oct 16, 2012 | 5.74 |
| Oct 15, 2012 | 5.59 |
| Oct 12, 2012 | 5.46 |
| Oct 11, 2012 | 5.57 |
| Oct 10, 2012 | 5.66 |
| Oct 9, 2012 | 5.62 |
| Oct 8, 2012 | 5.80 |
| Oct 5, 2012 | 5.83 |
| Oct 4, 2012 | 5.72 |
| Oct 3, 2012 | 5.75 |
| Oct 2, 2012 | 5.72 |
| Oct 1, 2012 | 5.77 |
| Sep 28, 2012 | 5.83 |
| Sep 27, 2012 | 5.91 |
| Sep 26, 2012 | 5.79 |
| Sep 25, 2012 | 5.81 |
| Sep 24, 2012 | 6.01 |
| Sep 21, 2012 | 5.93 |
| Sep 20, 2012 | 5.84 |
| Sep 19, 2012 | 6.00 |
| Sep 18, 2012 | 6.05 |
| Sep 17, 2012 | 5.91 |
| Sep 14, 2012 | 6.06 |
| Sep 13, 2012 | 5.74 |
| Sep 12, 2012 | 5.55 |
| Sep 11, 2012 | 5.66 |
| Sep 10, 2012 | 5.62 |
| Sep 7, 2012 | 5.62 |
| Sep 6, 2012 | 5.58 |
| Sep 5, 2012 | 5.44 |
| Sep 4, 2012 | 5.45 |
| Aug 31, 2012 | 5.45 |
| Aug 30, 2012 | 5.42 |
| Aug 29, 2012 | 5.47 |
| Aug 28, 2012 | 5.43 |
| Aug 27, 2012 | 5.41 |
| Aug 24, 2012 | 5.36 |
| Aug 23, 2012 | 5.42 |
| Aug 22, 2012 | 5.62 |
| Aug 21, 2012 | 5.80 |
| Aug 20, 2012 | 5.71 |
| Aug 17, 2012 | 5.70 |
| Aug 16, 2012 | 5.74 |
| Aug 15, 2012 | 5.59 |
| Aug 14, 2012 | 5.56 |
| Aug 13, 2012 | 5.61 |
| Aug 10, 2012 | 5.77 |
| Aug 9, 2012 | 5.80 |
| Aug 8, 2012 | 5.85 |
| Aug 7, 2012 | 5.57 |
| Aug 6, 2012 | 5.57 |
| Aug 3, 2012 | 5.54 |
| Aug 2, 2012 | 5.38 |
| Aug 1, 2012 | 5.27 |
| Jul 31, 2012 | 5.41 |
| Jul 30, 2012 | 5.52 |
| Jul 27, 2012 | 5.57 |
| Jul 26, 2012 | 5.42 |
| Jul 25, 2012 | 5.38 |
| Jul 24, 2012 | 5.50 |
| Jul 23, 2012 | 5.74 |
| Jul 20, 2012 | 5.86 |
| Jul 19, 2012 | 5.99 |
| Jul 18, 2012 | 6.13 |
| Jul 17, 2012 | 6.01 |
| Jul 16, 2012 | 5.99 |
| Jul 13, 2012 | 6.10 |
| Jul 12, 2012 | 5.89 |
| Jul 11, 2012 | 5.94 |
| Jul 10, 2012 | 5.86 |
| Jul 9, 2012 | 5.92 |
| Jul 6, 2012 | 5.97 |
| Jul 5, 2012 | 5.84 |
| Jul 3, 2012 | 5.70 |
| Jul 2, 2012 | 5.64 |
| Jun 29, 2012 | 5.59 |
| Jun 28, 2012 | 5.40 |
| Jun 27, 2012 | 5.48 |
| Jun 26, 2012 | 5.51 |
| Jun 25, 2012 | 5.56 |
| Jun 22, 2012 | 5.61 |
| Jun 21, 2012 | 5.60 |
| Jun 20, 2012 | 5.87 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.88 |
| Jun 15, 2012 | 5.99 |
| Jun 14, 2012 | 5.79 |
| Jun 13, 2012 | 5.63 |
| Jun 12, 2012 | 5.76 |
| Jun 11, 2012 | 5.70 |
| Jun 8, 2012 | 5.86 |
| Jun 7, 2012 | 5.74 |
| Jun 6, 2012 | 5.71 |
| Jun 5, 2012 | 5.47 |
| Jun 4, 2012 | 5.51 |
| Jun 1, 2012 | 5.40 |
| May 31, 2012 | 5.55 |
| May 30, 2012 | 5.64 |
| May 29, 2012 | 5.71 |
| May 25, 2012 | 5.76 |
| May 24, 2012 | 5.62 |
| May 23, 2012 | 5.65 |
| May 22, 2012 | 5.63 |
| May 21, 2012 | 5.73 |
| May 18, 2012 | 5.63 |
| May 17, 2012 | 5.62 |
| May 16, 2012 | 5.65 |
| May 15, 2012 | 5.77 |
| May 14, 2012 | 5.65 |
| May 11, 2012 | 5.68 |
| May 10, 2012 | 5.74 |
| May 9, 2012 | 5.71 |
| May 8, 2012 | 5.76 |
| May 7, 2012 | 5.70 |
| May 4, 2012 | 5.70 |
| May 3, 2012 | 5.74 |
| May 2, 2012 | 5.99 |
| May 1, 2012 | 5.91 |
| Apr 30, 2012 | 6.04 |
| Apr 27, 2012 | 6.02 |
| Apr 26, 2012 | 5.88 |
| Apr 25, 2012 | 5.84 |
| Apr 24, 2012 | 5.74 |
| Apr 23, 2012 | 5.63 |
| Apr 20, 2012 | 5.77 |
| Apr 19, 2012 | 5.63 |
| Apr 18, 2012 | 5.72 |
| Apr 17, 2012 | 5.84 |
| Apr 16, 2012 | 5.80 |
| Apr 13, 2012 | 5.75 |
| Apr 12, 2012 | 5.73 |
| Apr 11, 2012 | 5.59 |
| Apr 10, 2012 | 5.47 |
| Apr 9, 2012 | 5.62 |
| Apr 5, 2012 | 5.86 |
| Apr 4, 2012 | 5.89 |
| Apr 3, 2012 | 5.94 |
| Apr 2, 2012 | 6.04 |
| Mar 30, 2012 | 5.98 |
| Mar 29, 2012 | 6.05 |
| Mar 28, 2012 | 6.16 |
| Mar 27, 2012 | 6.27 |
| Mar 26, 2012 | 6.34 |
| Mar 23, 2012 | 6.28 |
| Mar 22, 2012 | 6.03 |
| Mar 21, 2012 | 6.09 |
| Mar 20, 2012 | 5.96 |
| Mar 19, 2012 | 6.14 |
| Mar 16, 2012 | 6.01 |
| Mar 15, 2012 | 5.97 |
| Mar 14, 2012 | 5.87 |
| Mar 13, 2012 | 5.66 |
| Mar 12, 2012 | 5.47 |
| Mar 9, 2012 | 5.48 |
| Mar 8, 2012 | 5.38 |
| Mar 7, 2012 | 5.36 |
| Mar 6, 2012 | 5.31 |
| Mar 5, 2012 | 5.50 |
| Mar 2, 2012 | 5.34 |
| Mar 1, 2012 | 5.48 |
| Feb 29, 2012 | 5.50 |
| Feb 28, 2012 | 5.68 |
| Feb 27, 2012 | 5.78 |
| Feb 24, 2012 | 5.78 |
| Feb 23, 2012 | 5.91 |
| Feb 22, 2012 | 5.63 |
| Feb 21, 2012 | 5.59 |
| Feb 17, 2012 | 5.70 |
| Feb 16, 2012 | 5.70 |
| Feb 15, 2012 | 5.44 |
| Feb 14, 2012 | 5.55 |
| Feb 13, 2012 | 5.72 |
| Feb 10, 2012 | 5.61 |
| Feb 9, 2012 | 5.86 |
| Feb 8, 2012 | 5.98 |
| Feb 7, 2012 | 6.21 |
| Feb 6, 2012 | 6.35 |
| Feb 3, 2012 | 6.48 |
| Feb 2, 2012 | 6.38 |
| Feb 1, 2012 | 6.30 |
| Jan 31, 2012 | 5.99 |
| Jan 30, 2012 | 6.03 |
| Jan 27, 2012 | 6.22 |
| Jan 26, 2012 | 6.04 |
| Jan 25, 2012 | 6.01 |
| Jan 24, 2012 | 5.93 |
| Jan 23, 2012 | 5.87 |
| Jan 20, 2012 | 5.93 |
| Jan 19, 2012 | 5.91 |
| Jan 18, 2012 | 5.96 |
| Jan 17, 2012 | 5.89 |
| Jan 13, 2012 | 5.94 |
| Jan 12, 2012 | 6.01 |
| Jan 11, 2012 | 5.93 |
| Jan 10, 2012 | 6.01 |
| Jan 9, 2012 | 5.94 |
| Jan 6, 2012 | 5.96 |
| Jan 5, 2012 | 6.02 |
| Jan 4, 2012 | 6.06 |
| Jan 3, 2012 | 6.11 |
| Dec 30, 2011 | 6.07 |
| Dec 29, 2011 | 6.15 |
| Dec 28, 2011 | 6.05 |
| Dec 27, 2011 | 6.39 |
| Dec 23, 2011 | 6.44 |
| Dec 22, 2011 | 6.40 |
| Dec 21, 2011 | 6.54 |
| Dec 20, 2011 | 6.39 |
| Dec 19, 2011 | 6.06 |
| Dec 16, 2011 | 6.27 |
| Dec 15, 2011 | 6.33 |
| Dec 14, 2011 | 6.15 |
| Dec 13, 2011 | 6.08 |
| Dec 12, 2011 | 6.27 |
| Dec 9, 2011 | 6.36 |
| Dec 8, 2011 | 6.08 |
| Dec 7, 2011 | 6.37 |
| Dec 6, 2011 | 6.47 |
| Dec 5, 2011 | 6.46 |
| Dec 2, 2011 | 6.35 |
| Dec 1, 2011 | 6.22 |
| Nov 30, 2011 | 6.49 |
| Nov 29, 2011 | 5.92 |
| Nov 28, 2011 | 6.12 |
| Nov 25, 2011 | 5.63 |
| Nov 23, 2011 | 5.65 |
| Nov 22, 2011 | 5.86 |
| Nov 21, 2011 | 6.03 |
| Nov 18, 2011 | 6.26 |
| Nov 17, 2011 | 6.27 |
| Nov 16, 2011 | 6.26 |
| Nov 15, 2011 | 6.50 |
| Nov 14, 2011 | 6.36 |
| Nov 11, 2011 | 6.51 |
| Nov 10, 2011 | 6.42 |
| Nov 9, 2011 | 6.39 |
| Nov 8, 2011 | 6.72 |
| Nov 7, 2011 | 6.53 |
| Nov 4, 2011 | 6.41 |
| Nov 3, 2011 | 6.60 |
| Nov 2, 2011 | 6.33 |
| Nov 1, 2011 | 5.90 |
| Oct 31, 2011 | 6.27 |
| Oct 28, 2011 | 6.48 |
| Oct 27, 2011 | 6.76 |
| Oct 26, 2011 | 5.87 |
| Oct 25, 2011 | 5.67 |
| Oct 24, 2011 | 5.91 |
| Oct 21, 2011 | 5.70 |
| Oct 20, 2011 | 5.58 |
| Oct 19, 2011 | 5.64 |
| Oct 18, 2011 | 5.86 |
| Oct 17, 2011 | 5.55 |
| Oct 14, 2011 | 5.74 |
| Oct 13, 2011 | 5.50 |
| Oct 12, 2011 | 5.56 |
| Oct 11, 2011 | 5.24 |
| Oct 10, 2011 | 5.41 |
| Oct 7, 2011 | 5.13 |
| Oct 6, 2011 | 5.36 |
| Oct 5, 2011 | 4.98 |
| Oct 4, 2011 | 4.97 |
| Oct 3, 2011 | 4.48 |
| Sep 30, 2011 | 4.67 |
| Sep 29, 2011 | 4.84 |
| Sep 28, 2011 | 4.69 |
| Sep 27, 2011 | 5.06 |
| Sep 26, 2011 | 4.94 |
| Sep 23, 2011 | 4.73 |
| Sep 22, 2011 | 4.47 |
| Sep 21, 2011 | 4.59 |
| Sep 20, 2011 | 4.71 |
| Sep 19, 2011 | 4.94 |
| Sep 16, 2011 | 5.14 |
| Sep 15, 2011 | 5.19 |
| Sep 14, 2011 | 4.92 |
| Sep 13, 2011 | 4.89 |
| Sep 12, 2011 | 4.78 |
| Sep 9, 2011 | 4.68 |
| Sep 8, 2011 | 4.94 |
| Sep 7, 2011 | 5.02 |
| Sep 6, 2011 | 4.78 |
| Sep 2, 2011 | 4.75 |
| Sep 1, 2011 | 5.06 |
| Aug 31, 2011 | 5.19 |
| Aug 30, 2011 | 5.18 |
| Aug 29, 2011 | 5.14 |
| Aug 26, 2011 | 4.81 |
| Aug 25, 2011 | 4.71 |
| Aug 24, 2011 | 4.96 |
| Aug 23, 2011 | 4.81 |
| Aug 22, 2011 | 4.71 |
| Aug 19, 2011 | 4.74 |
| Aug 18, 2011 | 4.89 |
| Aug 17, 2011 | 5.41 |
| Aug 16, 2011 | 5.64 |
| Aug 15, 2011 | 5.77 |
| Aug 12, 2011 | 5.66 |
| Aug 11, 2011 | 5.86 |
| Aug 10, 2011 | 5.48 |
| Aug 9, 2011 | 5.79 |
| Aug 8, 2011 | 5.67 |
| Aug 5, 2011 | 5.69 |
| Aug 4, 2011 | 5.45 |
| Aug 3, 2011 | 6.68 |
| Aug 2, 2011 | 6.56 |
| Aug 1, 2011 | 6.76 |
| Jul 29, 2011 | 6.72 |
| Jul 28, 2011 | 6.54 |
| Jul 27, 2011 | 6.53 |
| Jul 26, 2011 | 6.72 |
| Jul 25, 2011 | 6.89 |
| Jul 22, 2011 | 7.02 |
| Jul 21, 2011 | 7.06 |
| Jul 20, 2011 | 7.03 |
| Jul 19, 2011 | 7.03 |
| Jul 18, 2011 | 6.87 |
| Jul 15, 2011 | 6.94 |
| Jul 14, 2011 | 6.95 |
| Jul 13, 2011 | 7.03 |
| Jul 12, 2011 | 6.73 |
| Jul 11, 2011 | 6.65 |
| Jul 8, 2011 | 6.79 |
| Jul 7, 2011 | 6.87 |
| Jul 6, 2011 | 6.72 |
| Jul 5, 2011 | 6.62 |
| Jul 1, 2011 | 6.57 |
| Jun 30, 2011 | 6.47 |
| Jun 29, 2011 | 6.52 |
| Jun 28, 2011 | 6.57 |
| Jun 27, 2011 | 6.53 |
| Jun 24, 2011 | 6.30 |
| Jun 23, 2011 | 6.45 |
| Jun 22, 2011 | 6.44 |
| Jun 21, 2011 | 6.72 |
| Jun 20, 2011 | 6.72 |
| Jun 17, 2011 | 6.54 |
| Jun 16, 2011 | 6.50 |
| Jun 15, 2011 | 6.33 |
| Jun 14, 2011 | 6.30 |
| Jun 13, 2011 | 6.18 |
| Jun 10, 2011 | 6.06 |
| Jun 9, 2011 | 6.25 |
| Jun 8, 2011 | 6.29 |
| Jun 7, 2011 | 6.42 |
| Jun 6, 2011 | 6.32 |
| Jun 3, 2011 | 6.26 |
| Jun 2, 2011 | 6.32 |
| Jun 1, 2011 | 6.47 |
| May 31, 2011 | 6.66 |
| May 27, 2011 | 6.52 |
| May 26, 2011 | 6.52 |
| May 25, 2011 | 6.31 |
| May 24, 2011 | 6.26 |
| May 23, 2011 | 6.40 |
| May 20, 2011 | 6.42 |
| May 19, 2011 | 6.49 |
| May 18, 2011 | 6.47 |
| May 17, 2011 | 6.43 |
| May 16, 2011 | 6.42 |
| May 13, 2011 | 6.39 |
| May 12, 2011 | 6.61 |
| May 11, 2011 | 6.50 |
| May 10, 2011 | 6.49 |
| May 9, 2011 | 6.35 |
| May 6, 2011 | 6.28 |
| May 5, 2011 | 6.34 |
| May 4, 2011 | 6.22 |
| May 3, 2011 | 6.34 |
| May 2, 2011 | 6.45 |
| Apr 29, 2011 | 6.49 |
| Apr 28, 2011 | 6.54 |
| Apr 27, 2011 | 6.55 |
| Apr 26, 2011 | 6.54 |
| Apr 25, 2011 | 6.51 |
| Apr 21, 2011 | 6.52 |
| Apr 20, 2011 | 6.53 |
| Apr 19, 2011 | 6.34 |
| Apr 18, 2011 | 6.21 |
| Apr 15, 2011 | 6.17 |
| Apr 14, 2011 | 6.18 |
| Apr 13, 2011 | 6.20 |
| Apr 12, 2011 | 6.26 |
| Apr 11, 2011 | 6.30 |
| Apr 8, 2011 | 6.28 |
| Apr 7, 2011 | 6.44 |
| Apr 6, 2011 | 6.49 |
| Apr 5, 2011 | 6.37 |
| Apr 4, 2011 | 6.35 |
| Apr 1, 2011 | 6.35 |
| Mar 31, 2011 | 6.50 |
| Mar 30, 2011 | 6.38 |
| Mar 29, 2011 | 6.18 |
| Mar 28, 2011 | 6.14 |
| Mar 25, 2011 | 6.14 |
| Mar 24, 2011 | 6.10 |
| Mar 23, 2011 | 6.13 |
| Mar 22, 2011 | 6.20 |
| Mar 21, 2011 | 6.13 |
| Mar 18, 2011 | 6.06 |
| Mar 17, 2011 | 5.76 |
| Mar 16, 2011 | 5.70 |
| Mar 15, 2011 | 5.63 |
| Mar 14, 2011 | 5.68 |
| Mar 11, 2011 | 5.66 |
| Mar 10, 2011 | 5.84 |
| Mar 9, 2011 | 6.12 |
| Mar 8, 2011 | 6.12 |
| Mar 7, 2011 | 5.90 |
| Mar 4, 2011 | 5.99 |
| Mar 3, 2011 | 6.01 |
| Mar 2, 2011 | 6.08 |
| Mar 1, 2011 | 6.05 |
| Feb 28, 2011 | 6.06 |
| Feb 25, 2011 | 6.04 |
| Feb 24, 2011 | 5.97 |
| Feb 23, 2011 | 5.96 |
| Feb 22, 2011 | 6.03 |
| Feb 18, 2011 | 6.11 |
| Feb 17, 2011 | 6.00 |
| Feb 16, 2011 | 5.97 |
| Feb 15, 2011 | 5.88 |
| Feb 14, 2011 | 5.76 |
| Feb 11, 2011 | 5.70 |
| Feb 10, 2011 | 5.48 |
| Feb 9, 2011 | 5.45 |
| Feb 8, 2011 | 5.45 |
| Feb 7, 2011 | 5.35 |
| Feb 4, 2011 | 5.32 |
| Feb 3, 2011 | 5.31 |
| Feb 2, 2011 | 5.37 |
| Feb 1, 2011 | 5.49 |
| Jan 31, 2011 | 5.32 |
| Jan 28, 2011 | 5.22 |
| Jan 27, 2011 | 5.53 |
| Jan 26, 2011 | 5.52 |
| Jan 25, 2011 | 5.31 |
| Jan 24, 2011 | 5.36 |
| Jan 21, 2011 | 5.28 |
| Jan 20, 2011 | 5.39 |
| Jan 19, 2011 | 5.28 |
| Jan 18, 2011 | 5.49 |
| Jan 14, 2011 | 5.49 |
| Jan 13, 2011 | 5.46 |
| Jan 12, 2011 | 5.42 |
| Jan 11, 2011 | 5.37 |
| Jan 10, 2011 | 5.33 |
| Jan 7, 2011 | 5.29 |
| Jan 6, 2011 | 5.52 |
| Jan 5, 2011 | 5.58 |
| Jan 4, 2011 | 5.55 |
| Jan 3, 2011 | 5.73 |
| Dec 31, 2010 | 5.57 |
| Dec 30, 2010 | 5.70 |
| Dec 29, 2010 | 5.70 |
| Dec 28, 2010 | 5.68 |
| Dec 27, 2010 | 5.72 |
| Dec 23, 2010 | 5.72 |
| Dec 22, 2010 | 5.67 |
| Dec 21, 2010 | 5.68 |
| Dec 20, 2010 | 5.67 |
| Dec 17, 2010 | 5.62 |
| Dec 16, 2010 | 5.69 |
| Dec 15, 2010 | 5.57 |
| Dec 14, 2010 | 5.65 |
| Dec 13, 2010 | 5.68 |
| Dec 10, 2010 | 5.73 |
| Dec 9, 2010 | 5.78 |
| Dec 8, 2010 | 5.77 |
| Dec 7, 2010 | 5.67 |
| Dec 6, 2010 | 5.42 |
| Dec 3, 2010 | 5.35 |
| Dec 2, 2010 | 5.31 |
| Dec 1, 2010 | 5.27 |
| Nov 30, 2010 | 5.07 |
| Nov 29, 2010 | 4.96 |
| Nov 26, 2010 | 5.11 |
| Nov 24, 2010 | 5.10 |
| Nov 23, 2010 | 4.98 |
| Nov 22, 2010 | 4.99 |
| Nov 19, 2010 | 4.95 |
| Nov 18, 2010 | 4.96 |
| Nov 17, 2010 | 4.84 |
| Nov 16, 2010 | 4.86 |
| Nov 15, 2010 | 4.96 |
| Nov 12, 2010 | 4.94 |
| Nov 11, 2010 | 4.97 |
| Nov 10, 2010 | 5.01 |
| Nov 9, 2010 | 4.89 |
| Nov 8, 2010 | 4.91 |
| Nov 5, 2010 | 4.93 |
| Nov 4, 2010 | 4.93 |
| Nov 3, 2010 | 4.94 |
| Nov 2, 2010 | 4.92 |
| Nov 1, 2010 | 4.85 |
| Oct 29, 2010 | 4.85 |
| Oct 28, 2010 | 4.88 |
| Oct 27, 2010 | 4.85 |
| Oct 26, 2010 | 4.87 |
| Oct 25, 2010 | 4.92 |
| Oct 22, 2010 | 4.88 |
| Oct 21, 2010 | 4.90 |
| Oct 20, 2010 | 4.87 |
| Oct 19, 2010 | 4.85 |
| Oct 18, 2010 | 4.86 |
| Oct 15, 2010 | 4.84 |
| Oct 14, 2010 | 4.93 |
| Oct 13, 2010 | 4.92 |
| Oct 12, 2010 | 4.84 |
| Oct 11, 2010 | 4.74 |
| Oct 8, 2010 | 4.71 |
| Oct 7, 2010 | 4.68 |
| Oct 6, 2010 | 4.80 |
| Oct 5, 2010 | 4.82 |
| Oct 4, 2010 | 4.56 |
| Oct 1, 2010 | 4.63 |
| Sep 30, 2010 | 4.65 |
| Sep 29, 2010 | 4.74 |
| Sep 28, 2010 | 4.74 |
| Sep 27, 2010 | 4.72 |
| Sep 24, 2010 | 4.73 |
| Sep 23, 2010 | 4.52 |
| Sep 22, 2010 | 4.53 |
| Sep 21, 2010 | 4.57 |
| Sep 20, 2010 | 4.80 |
| Sep 17, 2010 | 4.66 |
| Sep 16, 2010 | 4.61 |
| Sep 15, 2010 | 4.64 |
| Sep 14, 2010 | 4.61 |
| Sep 13, 2010 | 4.59 |
| Sep 10, 2010 | 4.45 |
| Sep 9, 2010 | 4.47 |
| Sep 8, 2010 | 4.46 |
| Sep 7, 2010 | 4.36 |
| Sep 3, 2010 | 4.47 |
| Sep 2, 2010 | 4.45 |
| Sep 1, 2010 | 4.45 |
| Aug 31, 2010 | 4.38 |
| Aug 30, 2010 | 4.32 |
| Aug 27, 2010 | 4.38 |
| Aug 26, 2010 | 4.20 |
| Aug 25, 2010 | 4.16 |
| Aug 24, 2010 | 4.09 |
| Aug 23, 2010 | 4.16 |
| Aug 20, 2010 | 4.29 |
| Aug 19, 2010 | 4.26 |
| Aug 18, 2010 | 4.43 |
| Aug 17, 2010 | 4.49 |
| Aug 16, 2010 | 4.39 |
| Aug 13, 2010 | 4.44 |
| Aug 12, 2010 | 4.47 |
| Aug 11, 2010 | 4.51 |
| Aug 10, 2010 | 4.70 |
| Aug 9, 2010 | 4.76 |
| Aug 6, 2010 | 4.80 |
| Aug 5, 2010 | 4.99 |
| Aug 4, 2010 | 5.07 |
| Aug 3, 2010 | 5.01 |
| Aug 2, 2010 | 5.05 |
| Jul 30, 2010 | 4.91 |
| Jul 29, 2010 | 4.94 |
| Jul 28, 2010 | 4.91 |
| Jul 27, 2010 | 5.03 |
| Jul 26, 2010 | 5.11 |
| Jul 23, 2010 | 4.91 |
| Jul 22, 2010 | 4.80 |
| Jul 21, 2010 | 4.61 |
| Jul 20, 2010 | 4.68 |
| Jul 19, 2010 | 4.59 |
| Jul 16, 2010 | 4.51 |
| Jul 15, 2010 | 4.66 |
| Jul 14, 2010 | 4.71 |
| Jul 13, 2010 | 4.72 |
| Jul 12, 2010 | 4.58 |
| Jul 9, 2010 | 4.72 |
| Jul 8, 2010 | 4.68 |
| Jul 7, 2010 | 4.62 |
| Jul 6, 2010 | 4.52 |
| Jul 2, 2010 | 4.77 |
| Jul 1, 2010 | 4.71 |
| Jun 30, 2010 | 4.60 |
| Jun 29, 2010 | 4.63 |
| Jun 28, 2010 | 4.71 |
| Jun 25, 2010 | 4.74 |
| Jun 24, 2010 | 4.71 |
| Jun 23, 2010 | 4.74 |
| Jun 22, 2010 | 4.79 |
| Jun 21, 2010 | 4.88 |
| Jun 18, 2010 | 4.89 |
| Jun 17, 2010 | 4.84 |
| Jun 16, 2010 | 4.82 |
| Jun 15, 2010 | 4.81 |
| Jun 14, 2010 | 4.76 |
| Jun 11, 2010 | 4.76 |
| Jun 10, 2010 | 4.74 |
| Jun 9, 2010 | 4.60 |
| Jun 8, 2010 | 4.53 |
| Jun 7, 2010 | 4.53 |
| Jun 4, 2010 | 4.54 |
| Jun 3, 2010 | 4.79 |
| Jun 2, 2010 | 4.78 |
| Jun 1, 2010 | 4.58 |
| May 28, 2010 | 4.88 |
| May 27, 2010 | 4.90 |
| May 26, 2010 | 4.60 |
| May 25, 2010 | 4.60 |
| May 24, 2010 | 4.62 |
| May 21, 2010 | 4.74 |
| May 20, 2010 | 4.70 |
| May 19, 2010 | 4.87 |
| May 18, 2010 | 4.90 |
| May 17, 2010 | 4.92 |
| May 14, 2010 | 4.77 |
| May 13, 2010 | 4.78 |
| May 12, 2010 | 4.77 |
| May 11, 2010 | 4.61 |
| May 10, 2010 | 4.54 |
| May 7, 2010 | 4.26 |
| May 6, 2010 | 4.35 |
| May 5, 2010 | 4.46 |
| May 4, 2010 | 4.64 |
| May 3, 2010 | 4.83 |
| Apr 30, 2010 | 4.77 |
| Apr 29, 2010 | 4.85 |
| Apr 28, 2010 | 4.76 |
| Apr 27, 2010 | 4.59 |
| Apr 26, 2010 | 4.66 |
| Apr 23, 2010 | 4.73 |
| Apr 22, 2010 | 4.68 |
| Apr 21, 2010 | 4.51 |
| Apr 20, 2010 | 4.69 |
| Apr 19, 2010 | 4.67 |
| Apr 16, 2010 | 4.66 |
| Apr 15, 2010 | 4.66 |
| Apr 14, 2010 | 4.64 |
| Apr 13, 2010 | 4.56 |
| Apr 12, 2010 | 4.58 |
| Apr 9, 2010 | 4.47 |
| Apr 8, 2010 | 4.44 |
| Apr 7, 2010 | 4.49 |
| Apr 6, 2010 | 4.50 |
| Apr 5, 2010 | 4.56 |
| Apr 1, 2010 | 4.48 |
| Mar 31, 2010 | 4.47 |
| Mar 30, 2010 | 4.51 |
| Mar 29, 2010 | 4.35 |
| Mar 26, 2010 | 4.35 |
| Mar 25, 2010 | 4.32 |
| Mar 24, 2010 | 4.36 |
| Mar 23, 2010 | 4.41 |
| Mar 22, 2010 | 4.34 |
| Mar 19, 2010 | 4.29 |
| Mar 18, 2010 | 4.25 |
| Mar 17, 2010 | 4.24 |
| Mar 16, 2010 | 4.16 |
| Mar 15, 2010 | 4.15 |
| Mar 12, 2010 | 4.29 |
| Mar 11, 2010 | 4.28 |
| Mar 10, 2010 | 4.27 |
| Mar 9, 2010 | 4.26 |
| Mar 8, 2010 | 4.25 |
| Mar 5, 2010 | 4.25 |
| Mar 4, 2010 | 4.26 |
| Mar 3, 2010 | 4.26 |
| Mar 2, 2010 | 4.27 |
| Mar 1, 2010 | 4.27 |
| Feb 26, 2010 | 4.16 |
| Feb 25, 2010 | 4.17 |
| Feb 24, 2010 | 4.25 |
| Feb 23, 2010 | 4.29 |
| Feb 22, 2010 | 4.31 |
| Feb 19, 2010 | 4.31 |
| Feb 18, 2010 | 4.28 |
| Feb 17, 2010 | 4.21 |
| Feb 16, 2010 | 4.20 |
| Feb 12, 2010 | 4.18 |
| Feb 11, 2010 | 4.17 |
| Feb 10, 2010 | 4.12 |
| Feb 9, 2010 | 4.14 |
| Feb 8, 2010 | 4.09 |
| Feb 5, 2010 | 4.13 |
| Feb 4, 2010 | 4.05 |
| Feb 3, 2010 | 4.07 |
| Feb 2, 2010 | 4.13 |
| Feb 1, 2010 | 4.06 |
| Jan 29, 2010 | 4.07 |
| Jan 28, 2010 | 4.10 |
| Jan 27, 2010 | 4.15 |
| Jan 26, 2010 | 3.88 |
| Jan 25, 2010 | 3.90 |
| Jan 22, 2010 | 3.83 |
| Jan 21, 2010 | 3.78 |
| Jan 20, 2010 | 3.76 |
| Jan 19, 2010 | 3.81 |
| Jan 15, 2010 | 3.78 |
| Jan 14, 2010 | 3.93 |
| Jan 13, 2010 | 3.94 |
| Jan 12, 2010 | 3.91 |
| Jan 11, 2010 | 3.97 |
| Jan 8, 2010 | 3.86 |
| Jan 7, 2010 | 3.82 |
| Jan 6, 2010 | 3.68 |
| Jan 5, 2010 | 3.83 |
| Jan 4, 2010 | 3.95 |
| Dec 31, 2009 | 3.85 |
| Dec 30, 2009 | 3.92 |
| Dec 29, 2009 | 3.94 |
| Dec 28, 2009 | 3.89 |
| Dec 24, 2009 | 3.93 |
| Dec 23, 2009 | 3.88 |
| Dec 22, 2009 | 3.91 |
| Dec 21, 2009 | 3.94 |
| Dec 18, 2009 | 3.91 |
| Dec 17, 2009 | 3.85 |
| Dec 16, 2009 | 3.80 |
| Dec 15, 2009 | 3.76 |
| Dec 14, 2009 | 3.79 |
| Dec 11, 2009 | 3.76 |
| Dec 10, 2009 | 3.68 |
| Dec 9, 2009 | 3.70 |
| Dec 8, 2009 | 3.71 |
| Dec 7, 2009 | 3.78 |
| Dec 4, 2009 | 3.80 |
| Dec 3, 2009 | 3.82 |
| Dec 2, 2009 | 3.88 |
| Dec 1, 2009 | 3.76 |
| Nov 30, 2009 | 3.74 |
| Nov 27, 2009 | 3.76 |
| Nov 25, 2009 | 3.82 |
| Nov 24, 2009 | 3.87 |
| Nov 23, 2009 | 3.89 |
| Nov 20, 2009 | 3.87 |
| Nov 19, 2009 | 3.88 |
| Nov 18, 2009 | 3.98 |
| Nov 17, 2009 | 4.03 |
| Nov 16, 2009 | 4.05 |
| Nov 13, 2009 | 3.92 |
| Nov 12, 2009 | 3.90 |
| Nov 11, 2009 | 3.96 |
| Nov 10, 2009 | 3.95 |
| Nov 9, 2009 | 3.92 |
| Nov 6, 2009 | 3.84 |
| Nov 5, 2009 | 3.79 |
| Nov 4, 2009 | 3.72 |
| Nov 3, 2009 | 3.76 |
| Nov 2, 2009 | 3.69 |
| Oct 30, 2009 | 3.56 |
| Oct 29, 2009 | 3.65 |
| Oct 28, 2009 | 3.63 |
| Oct 27, 2009 | 3.76 |
| Oct 26, 2009 | 3.74 |
| Oct 23, 2009 | 3.75 |
| Oct 22, 2009 | 3.80 |
| Oct 21, 2009 | 3.74 |
| Oct 20, 2009 | 3.72 |
| Oct 19, 2009 | 3.73 |
| Oct 16, 2009 | 3.72 |
| Oct 15, 2009 | 3.71 |
| Oct 14, 2009 | 3.71 |
| Oct 13, 2009 | 3.62 |
| Oct 12, 2009 | 3.70 |
| Oct 9, 2009 | 3.69 |
| Oct 8, 2009 | 3.64 |
| Oct 7, 2009 | 3.74 |
| Oct 6, 2009 | 3.75 |
| Oct 5, 2009 | 3.72 |
| Oct 2, 2009 | 3.76 |
| Oct 1, 2009 | 3.81 |
| Sep 30, 2009 | 3.97 |
| Sep 29, 2009 | 4.02 |
| Sep 28, 2009 | 4.06 |
| Sep 25, 2009 | 4.02 |
| Sep 24, 2009 | 4.06 |
| Sep 23, 2009 | 4.07 |
| Sep 22, 2009 | 4.08 |
| Sep 21, 2009 | 4.12 |
| Sep 18, 2009 | 4.15 |
| Sep 17, 2009 | 4.15 |
| Sep 16, 2009 | 4.12 |
| Sep 15, 2009 | 4.07 |
| Sep 14, 2009 | 4.01 |
| Sep 11, 2009 | 4.01 |
| Sep 10, 2009 | 3.96 |
| Sep 9, 2009 | 3.94 |
| Sep 8, 2009 | 3.99 |
| Sep 4, 2009 | 4.01 |
| Sep 3, 2009 | 4.04 |
| Sep 2, 2009 | 4.03 |
| Sep 1, 2009 | 4.10 |
| Aug 31, 2009 | 4.12 |
| Aug 28, 2009 | 4.20 |
| Aug 27, 2009 | 4.31 |
| Aug 26, 2009 | 4.33 |
| Aug 25, 2009 | 4.34 |
| Aug 24, 2009 | 4.28 |
| Aug 21, 2009 | 4.30 |
| Aug 20, 2009 | 4.29 |
| Aug 19, 2009 | 4.26 |
| Aug 18, 2009 | 4.29 |
| Aug 17, 2009 | 4.21 |
| Aug 14, 2009 | 4.29 |
| Aug 13, 2009 | 4.33 |
| Aug 12, 2009 | 4.34 |
| Aug 11, 2009 | 3.92 |
| Aug 10, 2009 | 4.02 |
| Aug 7, 2009 | 4.11 |
| Aug 6, 2009 | 3.99 |
| Aug 5, 2009 | 4.10 |
| Aug 4, 2009 | 4.15 |
| Aug 3, 2009 | 4.05 |
| Jul 31, 2009 | 3.87 |
| Jul 30, 2009 | 3.91 |
| Jul 29, 2009 | 3.88 |
| Jul 28, 2009 | 3.93 |
| Jul 27, 2009 | 3.88 |
| Jul 24, 2009 | 3.86 |
| Jul 23, 2009 | 3.90 |
| Jul 22, 2009 | 4.02 |
| Jul 21, 2009 | 3.99 |
| Jul 20, 2009 | 4.02 |
| Jul 17, 2009 | 3.98 |
| Jul 16, 2009 | 3.97 |
| Jul 15, 2009 | 4.01 |
| Jul 14, 2009 | 4.01 |
| Jul 13, 2009 | 3.90 |
| Jul 10, 2009 | 3.72 |
| Jul 9, 2009 | 3.79 |
| Jul 8, 2009 | 3.87 |
| Jul 7, 2009 | 3.86 |
| Jul 6, 2009 | 3.96 |
| Jul 2, 2009 | 3.95 |
| Jul 1, 2009 | 4.10 |
| Jun 30, 2009 | 3.93 |
| Jun 29, 2009 | 4.07 |
| Jun 26, 2009 | 4.01 |
| Jun 25, 2009 | 3.96 |
| Jun 24, 2009 | 3.81 |
| Jun 23, 2009 | 3.68 |
| Jun 22, 2009 | 3.69 |
| Jun 19, 2009 | 3.75 |
| Jun 18, 2009 | 3.80 |
| Jun 17, 2009 | 3.87 |
| Jun 16, 2009 | 3.80 |
| Jun 15, 2009 | 3.88 |
| Jun 12, 2009 | 4.15 |
| Jun 11, 2009 | 4.11 |
| Jun 10, 2009 | 4.09 |
| Jun 9, 2009 | 4.13 |
| Jun 8, 2009 | 4.23 |
| Jun 5, 2009 | 4.28 |
| Jun 4, 2009 | 4.28 |
| Jun 3, 2009 | 4.32 |
| Jun 2, 2009 | 4.16 |
| Jun 1, 2009 | 4.17 |
| May 29, 2009 | 4.11 |
| May 28, 2009 | 4.09 |
| May 27, 2009 | 4.06 |
| May 26, 2009 | 4.14 |
| May 22, 2009 | 4.02 |
| May 21, 2009 | 4.14 |
| May 20, 2009 | 4.13 |
| May 19, 2009 | 4.10 |
| May 18, 2009 | 4.11 |
| May 15, 2009 | 3.94 |
| May 14, 2009 | 3.90 |
| May 13, 2009 | 3.86 |
| May 12, 2009 | 4.05 |
| May 11, 2009 | 4.01 |
| May 8, 2009 | 4.15 |
| May 7, 2009 | 4.05 |
| May 6, 2009 | 4.06 |
| May 5, 2009 | 3.83 |
| May 4, 2009 | 3.84 |
| May 1, 2009 | 3.73 |
| Apr 30, 2009 | 3.85 |
| Apr 29, 2009 | 3.84 |
| Apr 28, 2009 | 3.72 |
| Apr 27, 2009 | 3.63 |
| Apr 24, 2009 | 3.55 |
| Apr 23, 2009 | 3.53 |
| Apr 22, 2009 | 3.59 |
| Apr 21, 2009 | 3.45 |
| Apr 20, 2009 | 3.28 |
| Apr 17, 2009 | 3.48 |
| Apr 16, 2009 | 3.41 |
| Apr 15, 2009 | 3.30 |
| Apr 14, 2009 | 3.20 |
| Apr 13, 2009 | 3.35 |
| Apr 9, 2009 | 3.52 |
| Apr 8, 2009 | 3.40 |
| Apr 7, 2009 | 3.36 |
| Apr 6, 2009 | 3.49 |
| Apr 3, 2009 | 3.65 |
| Apr 2, 2009 | 3.68 |
| Apr 1, 2009 | 3.62 |
| Mar 31, 2009 | 3.58 |
| Mar 30, 2009 | 3.39 |
| Mar 27, 2009 | 3.56 |
| Mar 26, 2009 | 3.80 |
| Mar 25, 2009 | 3.65 |
| Mar 24, 2009 | 3.57 |
| Mar 23, 2009 | 3.78 |
| Mar 20, 2009 | 3.51 |
| Mar 19, 2009 | 3.64 |
| Mar 18, 2009 | 3.71 |
| Mar 17, 2009 | 3.75 |
| Mar 16, 2009 | 3.52 |
| Mar 13, 2009 | 3.59 |
| Mar 12, 2009 | 3.62 |
| Mar 11, 2009 | 3.43 |
| Mar 10, 2009 | 3.39 |
| Mar 9, 2009 | 3.02 |
| Mar 6, 2009 | 3.02 |
| Mar 5, 2009 | 2.96 |
| Mar 4, 2009 | 3.13 |
| Mar 3, 2009 | 2.96 |
| Mar 2, 2009 | 2.92 |
| Feb 27, 2009 | 3.07 |
| Feb 26, 2009 | 3.19 |
| Feb 25, 2009 | 3.25 |
| Feb 24, 2009 | 3.30 |
| Feb 23, 2009 | 3.03 |
| Feb 20, 2009 | 3.11 |
| Feb 19, 2009 | 3.21 |
| Feb 18, 2009 | 3.10 |
| Feb 17, 2009 | 3.21 |
| Feb 13, 2009 | 3.57 |
| Feb 12, 2009 | 3.57 |
| Feb 11, 2009 | 3.47 |
| Feb 10, 2009 | 3.48 |
| Feb 9, 2009 | 3.73 |
| Feb 6, 2009 | 3.78 |
| Feb 5, 2009 | 3.68 |
| Feb 4, 2009 | 3.64 |
| Feb 3, 2009 | 3.63 |
| Feb 2, 2009 | 3.55 |
| Jan 30, 2009 | 3.58 |
| Jan 29, 2009 | 3.61 |
| Jan 28, 2009 | 3.79 |
| Jan 27, 2009 | 3.65 |
| Jan 26, 2009 | 3.56 |
| Jan 23, 2009 | 3.39 |
| Jan 22, 2009 | 3.47 |
| Jan 21, 2009 | 3.64 |
| Jan 20, 2009 | 3.38 |
| Jan 16, 2009 | 3.74 |
| Jan 15, 2009 | 3.70 |
| Jan 14, 2009 | 3.61 |
| Jan 13, 2009 | 3.80 |
| Jan 12, 2009 | 3.91 |
| Jan 9, 2009 | 3.97 |
| Jan 8, 2009 | 4.03 |
| Jan 7, 2009 | 4.01 |
| Jan 6, 2009 | 4.13 |
| Jan 5, 2009 | 4.13 |
| Jan 2, 2009 | 4.12 |
| Dec 31, 2008 | 4.12 |
| Dec 30, 2008 | 4.19 |
| Dec 29, 2008 | 4.09 |
| Dec 26, 2008 | 4.04 |
| Dec 24, 2008 | 4.02 |
| Dec 23, 2008 | 3.92 |
| Dec 22, 2008 | 4.09 |
| Dec 19, 2008 | 3.98 |
| Dec 18, 2008 | 3.81 |
| Dec 17, 2008 | 3.92 |
| Dec 16, 2008 | 4.06 |
| Dec 15, 2008 | 3.79 |
| Dec 12, 2008 | 4.00 |
| Dec 11, 2008 | 3.61 |
| Dec 10, 2008 | 4.07 |
| Dec 9, 2008 | 3.91 |
| Dec 8, 2008 | 4.19 |
| Dec 5, 2008 | 3.95 |
| Dec 4, 2008 | 3.75 |
| Dec 3, 2008 | 3.86 |
| Dec 2, 2008 | 3.72 |
| Dec 1, 2008 | 3.42 |
| Nov 28, 2008 | 3.76 |
| Nov 26, 2008 | 3.77 |
| Nov 25, 2008 | 3.47 |
| Nov 24, 2008 | 3.43 |
| Nov 21, 2008 | 3.13 |
| Nov 20, 2008 | 3.09 |
| Nov 19, 2008 | 3.20 |
| Nov 18, 2008 | 3.43 |
| Nov 17, 2008 | 3.27 |
| Nov 14, 2008 | 3.28 |
| Nov 13, 2008 | 3.56 |
| Nov 12, 2008 | 3.53 |
| Nov 11, 2008 | 3.82 |
| Nov 10, 2008 | 4.04 |
| Nov 7, 2008 | 3.77 |
| Nov 6, 2008 | 3.63 |
| Nov 5, 2008 | 3.51 |
| Nov 4, 2008 | 3.46 |
| Nov 3, 2008 | 3.50 |
| Oct 31, 2008 | 3.26 |
| Oct 30, 2008 | 2.96 |
| Oct 29, 2008 | 2.96 |
| Oct 28, 2008 | 3.00 |
| Oct 27, 2008 | 2.55 |
| Oct 24, 2008 | 2.83 |
| Oct 23, 2008 | 2.91 |
| Oct 22, 2008 | 2.86 |
| Oct 21, 2008 | 2.99 |
| Oct 20, 2008 | 3.12 |
| Oct 17, 2008 | 3.03 |
| Oct 16, 2008 | 3.23 |
| Oct 15, 2008 | 2.83 |
| Oct 14, 2008 | 3.12 |
| Oct 13, 2008 | 3.27 |
| Oct 10, 2008 | 3.19 |
| Oct 9, 2008 | 2.83 |
| Oct 8, 2008 | 3.03 |
| Oct 7, 2008 | 3.01 |
| Oct 6, 2008 | 3.25 |
| Oct 3, 2008 | 3.36 |
| Oct 2, 2008 | 3.51 |
| Oct 1, 2008 | 3.72 |
| Sep 30, 2008 | 3.59 |
| Sep 29, 2008 | 3.52 |
| Sep 26, 2008 | 3.78 |
| Sep 25, 2008 | 3.82 |
| Sep 24, 2008 | 3.74 |
| Sep 23, 2008 | 3.84 |
| Sep 22, 2008 | 4.13 |
| Sep 19, 2008 | 4.25 |
| Sep 18, 2008 | 3.82 |
| Sep 17, 2008 | 3.62 |
| Sep 16, 2008 | 3.93 |
| Sep 15, 2008 | 3.68 |
| Sep 12, 2008 | 3.90 |
| Sep 11, 2008 | 3.92 |
| Sep 10, 2008 | 3.84 |
| Sep 9, 2008 | 3.77 |
| Sep 8, 2008 | 4.00 |
| Sep 5, 2008 | 3.84 |
| Sep 4, 2008 | 3.95 |
| Sep 3, 2008 | 4.10 |
| Sep 2, 2008 | 4.20 |
| Aug 29, 2008 | 4.22 |
| Aug 28, 2008 | 4.24 |
| Aug 27, 2008 | 4.09 |
| Aug 26, 2008 | 3.97 |
| Aug 25, 2008 | 3.96 |
| Aug 22, 2008 | 4.23 |
| Aug 21, 2008 | 4.09 |
| Aug 20, 2008 | 4.17 |
| Aug 19, 2008 | 4.12 |
| Aug 18, 2008 | 4.24 |
| Aug 15, 2008 | 4.34 |
| Aug 14, 2008 | 4.37 |
| Aug 13, 2008 | 4.51 |
| Aug 12, 2008 | 4.27 |
| Aug 11, 2008 | 4.30 |
| Aug 8, 2008 | 4.28 |
| Aug 7, 2008 | 3.87 |
| Aug 6, 2008 | 3.87 |
| Aug 5, 2008 | 3.56 |
| Aug 4, 2008 | 3.51 |
| Aug 1, 2008 | 3.73 |
| Jul 31, 2008 | 3.76 |
| Jul 30, 2008 | 3.76 |
| Jul 29, 2008 | 3.73 |
| Jul 28, 2008 | 3.58 |
| Jul 25, 2008 | 3.74 |
| Jul 24, 2008 | 3.58 |
| Jul 23, 2008 | 3.64 |
| Jul 22, 2008 | 3.61 |
| Jul 21, 2008 | 3.60 |
| Jul 18, 2008 | 3.41 |
| Jul 17, 2008 | 3.42 |
| Jul 16, 2008 | 3.43 |
| Jul 15, 2008 | 3.34 |
| Jul 14, 2008 | 3.35 |
| Jul 11, 2008 | 3.40 |
| Jul 10, 2008 | 3.53 |
| Jul 9, 2008 | 3.43 |
| Jul 8, 2008 | 3.56 |
| Jul 7, 2008 | 3.59 |
| Jul 3, 2008 | 3.57 |
| Jul 2, 2008 | 3.59 |
| Jul 1, 2008 | 3.79 |
| Jun 30, 2008 | 3.80 |
| Jun 27, 2008 | 3.83 |
| Jun 26, 2008 | 3.75 |
| Jun 25, 2008 | 3.90 |
| Jun 24, 2008 | 3.83 |
| Jun 23, 2008 | 3.93 |
| Jun 20, 2008 | 3.93 |
| Jun 19, 2008 | 4.00 |
| Jun 18, 2008 | 3.85 |
| Jun 17, 2008 | 3.93 |
| Jun 16, 2008 | 4.01 |
| Jun 13, 2008 | 4.20 |
| Jun 12, 2008 | 4.15 |
| Jun 11, 2008 | 4.14 |
| Jun 10, 2008 | 4.26 |
| Jun 9, 2008 | 4.28 |
| Jun 6, 2008 | 4.26 |
| Jun 5, 2008 | 4.53 |
| Jun 4, 2008 | 4.41 |
| Jun 3, 2008 | 4.22 |
| Jun 2, 2008 | 4.09 |
| May 30, 2008 | 4.15 |
| May 29, 2008 | 4.19 |
| May 28, 2008 | 4.07 |
| May 27, 2008 | 4.07 |
| May 23, 2008 | 3.96 |
| May 22, 2008 | 4.00 |
| May 21, 2008 | 3.92 |
| May 20, 2008 | 3.95 |
| May 19, 2008 | 3.95 |
| May 16, 2008 | 3.94 |
| May 15, 2008 | 4.03 |
| May 14, 2008 | 4.12 |
| May 13, 2008 | 4.04 |
| May 12, 2008 | 3.97 |
| May 9, 2008 | 4.00 |
| May 8, 2008 | 3.76 |
| May 7, 2008 | 3.59 |
| May 6, 2008 | 3.67 |
| May 5, 2008 | 3.67 |
| May 2, 2008 | 3.68 |
| May 1, 2008 | 3.77 |
| Apr 30, 2008 | 3.57 |
| Apr 29, 2008 | 3.62 |
| Apr 28, 2008 | 3.63 |
| Apr 25, 2008 | 3.71 |
| Apr 24, 2008 | 3.68 |
| Apr 23, 2008 | 3.63 |
| Apr 22, 2008 | 3.64 |
| Apr 21, 2008 | 3.78 |
| Apr 18, 2008 | 3.82 |
| Apr 17, 2008 | 3.71 |
| Apr 16, 2008 | 3.73 |
| Apr 15, 2008 | 3.51 |
| Apr 14, 2008 | 3.48 |
| Apr 11, 2008 | 3.48 |
| Apr 10, 2008 | 3.65 |
| Apr 9, 2008 | 3.66 |
| Apr 8, 2008 | 3.82 |
| Apr 7, 2008 | 3.70 |
| Apr 4, 2008 | 3.78 |
| Apr 3, 2008 | 3.83 |
| Apr 2, 2008 | 3.93 |
| Apr 1, 2008 | 4.05 |
| Mar 31, 2008 | 3.96 |
| Mar 28, 2008 | 3.86 |
| Mar 27, 2008 | 3.90 |
| Mar 26, 2008 | 4.05 |
| Mar 25, 2008 | 3.98 |
| Mar 24, 2008 | 3.86 |
| Mar 20, 2008 | 3.72 |
| Mar 19, 2008 | 3.54 |
| Mar 18, 2008 | 3.63 |
| Mar 17, 2008 | 3.42 |
| Mar 14, 2008 | 3.40 |
| Mar 13, 2008 | 3.42 |
| Mar 12, 2008 | 3.32 |
| Mar 11, 2008 | 3.50 |
| Mar 10, 2008 | 3.35 |
| Mar 7, 2008 | 3.46 |
| Mar 6, 2008 | 3.41 |
| Mar 5, 2008 | 3.50 |
| Mar 4, 2008 | 3.52 |
| Mar 3, 2008 | 3.32 |
| Feb 29, 2008 | 3.26 |
| Feb 28, 2008 | 3.27 |
| Feb 27, 2008 | 3.37 |
| Feb 26, 2008 | 3.50 |
| Feb 25, 2008 | 3.43 |
| Feb 22, 2008 | 3.32 |
| Feb 21, 2008 | 3.35 |
| Feb 20, 2008 | 3.45 |
| Feb 19, 2008 | 3.41 |
| Feb 15, 2008 | 3.30 |
| Feb 14, 2008 | 3.39 |
| Feb 13, 2008 | 3.55 |
| Feb 12, 2008 | 3.45 |
| Feb 11, 2008 | 3.47 |
| Feb 8, 2008 | 3.49 |
| Feb 7, 2008 | 3.70 |
| Feb 6, 2008 | 3.49 |
| Feb 5, 2008 | 3.35 |
| Feb 4, 2008 | 3.52 |
| Feb 1, 2008 | 3.68 |
| Jan 31, 2008 | 3.52 |
| Jan 30, 2008 | 3.32 |
| Jan 29, 2008 | 3.43 |
| Jan 28, 2008 | 3.45 |
| Jan 25, 2008 | 3.36 |
| Jan 24, 2008 | 3.32 |
| Jan 23, 2008 | 3.53 |
| Jan 22, 2008 | 3.32 |
| Jan 18, 2008 | 3.14 |
| Jan 17, 2008 | 3.19 |
| Jan 16, 2008 | 3.34 |
| Jan 15, 2008 | 3.35 |
| Jan 14, 2008 | 3.46 |
| Jan 11, 2008 | 3.32 |
| Jan 10, 2008 | 3.55 |
| Jan 9, 2008 | 3.58 |
| Jan 8, 2008 | 3.46 |
| Jan 7, 2008 | 3.61 |
| Jan 4, 2008 | 3.48 |
| Jan 3, 2008 | 3.56 |
| Jan 2, 2008 | 3.71 |
| Dec 31, 2007 | 3.91 |
| Dec 28, 2007 | 4.02 |
| Dec 27, 2007 | 4.00 |
| Dec 26, 2007 | 4.17 |
| Dec 24, 2007 | 4.34 |
| Dec 21, 2007 | 4.17 |
| Dec 20, 2007 | 3.96 |
| Dec 19, 2007 | 3.92 |
| Dec 18, 2007 | 3.96 |
| Dec 17, 2007 | 3.83 |
| Dec 14, 2007 | 3.70 |
| Dec 13, 2007 | 3.84 |
| Dec 12, 2007 | 3.81 |
| Dec 11, 2007 | 3.71 |
| Dec 10, 2007 | 3.77 |
| Dec 7, 2007 | 3.78 |
| Dec 6, 2007 | 3.90 |
| Dec 5, 2007 | 3.73 |
| Dec 4, 2007 | 3.60 |
| Dec 3, 2007 | 3.70 |
| Nov 30, 2007 | 3.76 |
| Nov 29, 2007 | 3.74 |
| Nov 28, 2007 | 3.76 |
| Nov 27, 2007 | 3.62 |
| Nov 26, 2007 | 3.51 |
| Nov 23, 2007 | 3.71 |
| Nov 21, 2007 | 3.56 |
| Nov 20, 2007 | 3.59 |
| Nov 19, 2007 | 3.55 |
| Nov 16, 2007 | 3.62 |
| Nov 15, 2007 | 3.60 |
| Nov 14, 2007 | 3.66 |
| Nov 13, 2007 | 3.66 |
| Nov 12, 2007 | 3.61 |
| Nov 9, 2007 | 3.52 |
| Nov 8, 2007 | 3.42 |
| Nov 7, 2007 | 3.30 |
| Nov 6, 2007 | 3.44 |
| Nov 5, 2007 | 3.28 |
| Nov 2, 2007 | 3.41 |
| Nov 1, 2007 | 3.36 |
| Oct 31, 2007 | 3.61 |
| Oct 30, 2007 | 3.49 |
| Oct 29, 2007 | 3.52 |
| Oct 26, 2007 | 3.51 |
| Oct 25, 2007 | 3.31 |
| Oct 24, 2007 | 3.36 |
| Oct 23, 2007 | 3.36 |
| Oct 22, 2007 | 3.33 |
| Oct 19, 2007 | 3.43 |
| Oct 18, 2007 | 3.59 |
| Oct 17, 2007 | 3.76 |
| Oct 16, 2007 | 3.86 |
| Oct 15, 2007 | 3.93 |
| Oct 12, 2007 | 4.00 |
| Oct 11, 2007 | 3.97 |
| Oct 10, 2007 | 4.06 |
| Oct 9, 2007 | 4.11 |
| Oct 8, 2007 | 4.04 |
| Oct 5, 2007 | 4.09 |
| Oct 4, 2007 | 4.06 |
| Oct 3, 2007 | 3.98 |
| Oct 2, 2007 | 4.04 |
| Oct 1, 2007 | 3.95 |
| Sep 28, 2007 | 3.90 |
| Sep 27, 2007 | 3.98 |
| Sep 26, 2007 | 4.00 |
| Sep 25, 2007 | 3.87 |
| Sep 24, 2007 | 4.05 |
| Sep 21, 2007 | 4.13 |
| Sep 20, 2007 | 4.09 |
| Sep 19, 2007 | 4.11 |
| Sep 18, 2007 | 4.04 |
| Sep 17, 2007 | 3.72 |
| Sep 14, 2007 | 3.68 |
| Sep 13, 2007 | 3.80 |
| Sep 12, 2007 | 3.84 |
| Sep 11, 2007 | 3.88 |
| Sep 10, 2007 | 3.84 |
| Sep 7, 2007 | 3.99 |
| Sep 6, 2007 | 4.09 |
| Sep 5, 2007 | 4.09 |
| Sep 4, 2007 | 4.41 |
| Aug 31, 2007 | 4.14 |
| Aug 30, 2007 | 4.02 |
| Aug 29, 2007 | 4.03 |
| Aug 28, 2007 | 3.93 |
| Aug 27, 2007 | 4.13 |
| Aug 24, 2007 | 4.06 |
| Aug 23, 2007 | 3.97 |
| Aug 22, 2007 | 4.24 |
| Aug 21, 2007 | 4.13 |
| Aug 20, 2007 | 4.09 |
| Aug 17, 2007 | 4.21 |
| Aug 16, 2007 | 4.04 |
| Aug 15, 2007 | 4.02 |
| Aug 14, 2007 | 4.05 |
| Aug 13, 2007 | 4.18 |
| Aug 10, 2007 | 4.24 |
| Aug 9, 2007 | 4.43 |
| Aug 8, 2007 | 4.52 |
| Aug 7, 2007 | 4.55 |
| Aug 6, 2007 | 4.40 |
| Aug 3, 2007 | 4.24 |
| Aug 2, 2007 | 4.36 |
| Aug 1, 2007 | 4.12 |
| Jul 31, 2007 | 3.94 |
| Jul 30, 2007 | 3.98 |
| Jul 27, 2007 | 3.84 |
| Jul 26, 2007 | 3.97 |
| Jul 25, 2007 | 4.07 |
| Jul 24, 2007 | 4.16 |
| Jul 23, 2007 | 4.32 |
| Jul 20, 2007 | 4.31 |
| Jul 19, 2007 | 4.54 |
| Jul 18, 2007 | 4.48 |
| Jul 17, 2007 | 4.48 |
| Jul 16, 2007 | 4.45 |
| Jul 13, 2007 | 4.43 |
| Jul 12, 2007 | 4.34 |
| Jul 11, 2007 | 4.15 |
| Jul 10, 2007 | 4.11 |
| Jul 9, 2007 | 4.21 |
| Jul 6, 2007 | 4.25 |
| Jul 5, 2007 | 4.22 |
| Jul 3, 2007 | 4.29 |
| Jul 2, 2007 | 4.24 |
| Jun 29, 2007 | 4.19 |
| Jun 28, 2007 | 4.22 |
| Jun 27, 2007 | 4.22 |
| Jun 26, 2007 | 4.09 |
| Jun 25, 2007 | 4.03 |
| Jun 22, 2007 | 4.06 |
| Jun 21, 2007 | 4.08 |
| Jun 20, 2007 | 4.03 |
| Jun 19, 2007 | 4.08 |
| Jun 18, 2007 | 3.90 |
| Jun 15, 2007 | 3.84 |
| Jun 14, 2007 | 3.82 |
| Jun 13, 2007 | 3.80 |
| Jun 12, 2007 | 3.79 |
| Jun 11, 2007 | 3.91 |
| Jun 8, 2007 | 3.87 |
| Jun 7, 2007 | 3.78 |
| Jun 6, 2007 | 3.86 |
| Jun 5, 2007 | 3.94 |
| Jun 4, 2007 | 3.95 |
| Jun 1, 2007 | 3.95 |
| May 31, 2007 | 3.91 |
| May 30, 2007 | 3.92 |
| May 29, 2007 | 3.77 |
| May 25, 2007 | 3.64 |
| May 24, 2007 | 3.78 |
| May 23, 2007 | 3.78 |
| May 22, 2007 | 3.92 |
| May 21, 2007 | 3.70 |
| May 18, 2007 | 3.64 |
| May 17, 2007 | 3.66 |
| May 16, 2007 | 3.69 |
| May 15, 2007 | 3.72 |
| May 14, 2007 | 3.95 |
| May 11, 2007 | 3.89 |
| May 10, 2007 | 3.79 |
| May 9, 2007 | 3.75 |
| May 8, 2007 | 3.44 |
| May 7, 2007 | 3.38 |
| May 4, 2007 | 3.41 |
| May 3, 2007 | 3.43 |
| May 2, 2007 | 3.43 |
| May 1, 2007 | 3.38 |
| Apr 30, 2007 | 3.26 |
| Apr 27, 2007 | 3.32 |
| Apr 26, 2007 | 3.49 |
| Apr 25, 2007 | 3.49 |
| Apr 24, 2007 | 3.41 |
| Apr 23, 2007 | 3.29 |
| Apr 20, 2007 | 3.31 |
| Apr 19, 2007 | 3.25 |
| Apr 18, 2007 | 3.37 |
| Apr 17, 2007 | 3.39 |
| Apr 16, 2007 | 3.29 |
| Apr 13, 2007 | 3.29 |
| Apr 12, 2007 | 3.36 |
| Apr 11, 2007 | 3.31 |
| Apr 10, 2007 | 3.41 |
| Apr 9, 2007 | 3.42 |
| Apr 5, 2007 | 3.39 |
| Apr 4, 2007 | 3.42 |
| Apr 3, 2007 | 3.37 |
| Apr 2, 2007 | 3.42 |
| Mar 30, 2007 | 3.44 |
| Mar 29, 2007 | 3.37 |
| Mar 28, 2007 | 3.37 |
| Mar 27, 2007 | 3.44 |
| Mar 26, 2007 | 3.50 |
| Mar 23, 2007 | 3.53 |
| Mar 22, 2007 | 3.63 |
| Mar 21, 2007 | 3.55 |
| Mar 20, 2007 | 3.56 |
| Mar 19, 2007 | 3.54 |
| Mar 16, 2007 | 3.52 |
| Mar 15, 2007 | 3.72 |
| Mar 14, 2007 | 3.67 |
| Mar 13, 2007 | 3.25 |
| Mar 12, 2007 | 3.43 |
| Mar 9, 2007 | 3.47 |
| Mar 8, 2007 | 3.43 |
| Mar 7, 2007 | 3.42 |
| Mar 6, 2007 | 3.46 |
| Mar 5, 2007 | 3.39 |
| Mar 2, 2007 | 3.58 |
| Mar 1, 2007 | 3.63 |
| Feb 28, 2007 | 3.66 |
| Feb 27, 2007 | 3.65 |
| Feb 26, 2007 | 3.74 |
| Feb 23, 2007 | 3.73 |
| Feb 22, 2007 | 3.78 |
| Feb 21, 2007 | 3.82 |
| Feb 20, 2007 | 3.88 |
| Feb 16, 2007 | 3.74 |
| Feb 15, 2007 | 3.74 |
| Feb 14, 2007 | 3.73 |
| Feb 13, 2007 | 3.72 |
| Feb 12, 2007 | 3.68 |
| Feb 9, 2007 | 3.67 |
| Feb 8, 2007 | 3.68 |
| Feb 7, 2007 | 3.63 |
| Feb 6, 2007 | 3.65 |
| Feb 5, 2007 | 3.59 |
| Feb 2, 2007 | 3.66 |
| Feb 1, 2007 | 3.67 |
| Jan 31, 2007 | 3.62 |
| Jan 30, 2007 | 3.64 |
| Jan 29, 2007 | 3.62 |
| Jan 26, 2007 | 3.65 |
| Jan 25, 2007 | 3.66 |
| Jan 24, 2007 | 3.67 |
| Jan 23, 2007 | 3.55 |
| Jan 22, 2007 | 3.49 |
| Jan 19, 2007 | 3.62 |
| Jan 18, 2007 | 3.50 |
| Jan 17, 2007 | 3.65 |
| Jan 16, 2007 | 3.68 |
| Jan 12, 2007 | 3.69 |
| Jan 11, 2007 | 3.58 |
| Jan 10, 2007 | 3.49 |
| Jan 9, 2007 | 3.50 |
| Jan 8, 2007 | 3.49 |
| Jan 5, 2007 | 3.46 |
| Jan 4, 2007 | 3.55 |
| Jan 3, 2007 | 3.51 |
| Dec 29, 2006 | 3.46 |
| Dec 28, 2006 | 3.59 |
| Dec 27, 2006 | 3.54 |
| Dec 26, 2006 | 3.40 |
| Dec 22, 2006 | 3.38 |
| Dec 21, 2006 | 3.34 |
| Dec 20, 2006 | 3.19 |
| Dec 19, 2006 | 3.23 |
| Dec 18, 2006 | 3.24 |
| Dec 15, 2006 | 3.48 |
| Dec 14, 2006 | 3.54 |
| Dec 13, 2006 | 3.46 |
| Dec 12, 2006 | 3.57 |
| Dec 11, 2006 | 3.53 |
| Dec 8, 2006 | 3.65 |
| Dec 7, 2006 | 3.67 |
| Dec 6, 2006 | 3.65 |
| Dec 5, 2006 | 3.66 |
| Dec 4, 2006 | 3.69 |
| Dec 1, 2006 | 3.67 |
| Nov 30, 2006 | 3.68 |
| Nov 29, 2006 | 3.56 |
| Nov 28, 2006 | 3.38 |
| Nov 27, 2006 | 3.40 |
| Nov 24, 2006 | 3.70 |
| Nov 22, 2006 | 3.67 |
| Nov 21, 2006 | 3.69 |
| Nov 20, 2006 | 3.69 |
| Nov 17, 2006 | 3.68 |
| Nov 16, 2006 | 3.74 |
| Nov 15, 2006 | 3.82 |
| Nov 14, 2006 | 3.80 |
| Nov 13, 2006 | 3.62 |
| Nov 10, 2006 | 3.44 |
| Nov 9, 2006 | 3.25 |
| Nov 8, 2006 | 3.28 |
| Nov 7, 2006 | 2.97 |
| Nov 6, 2006 | 2.84 |
| Nov 3, 2006 | 3.08 |
| Nov 2, 2006 | 2.99 |
| Nov 1, 2006 | 2.83 |
| Oct 31, 2006 | 3.08 |
| Oct 30, 2006 | 3.16 |
| Oct 27, 2006 | 3.06 |
| Oct 26, 2006 | 3.17 |
| Oct 25, 2006 | 3.16 |
| Oct 24, 2006 | 3.16 |
| Oct 23, 2006 | 3.12 |
| Oct 20, 2006 | 3.16 |
| Oct 19, 2006 | 3.15 |
| Oct 18, 2006 | 3.14 |
| Oct 17, 2006 | 3.16 |
| Oct 16, 2006 | 3.16 |
| Oct 13, 2006 | 3.15 |
| Oct 12, 2006 | 3.16 |
| Oct 11, 2006 | 3.13 |
| Oct 10, 2006 | 3.14 |
| Oct 9, 2006 | 3.16 |
| Oct 6, 2006 | 3.16 |
| Oct 5, 2006 | 3.29 |
| Oct 4, 2006 | 3.22 |
| Oct 3, 2006 | 3.05 |
| Oct 2, 2006 | 3.02 |
| Sep 29, 2006 | 3.00 |
| Sep 28, 2006 | 3.08 |
| Sep 27, 2006 | 3.13 |
| Sep 26, 2006 | 3.06 |
| Sep 25, 2006 | 2.98 |
| Sep 22, 2006 | 2.86 |
| Sep 21, 2006 | 2.96 |
| Sep 20, 2006 | 3.02 |
| Sep 19, 2006 | 3.00 |
| Sep 18, 2006 | 3.00 |
| Sep 15, 2006 | 2.99 |
| Sep 14, 2006 | 3.12 |
| Sep 13, 2006 | 3.16 |
| Sep 12, 2006 | 3.12 |
| Sep 11, 2006 | 2.93 |
| Sep 8, 2006 | 2.82 |
| Sep 7, 2006 | 2.95 |
| Sep 6, 2006 | 3.20 |
| Sep 5, 2006 | 3.30 |
| Sep 1, 2006 | 3.19 |
| Aug 31, 2006 | 3.20 |
| Aug 30, 2006 | 3.12 |
| Aug 29, 2006 | 3.06 |
| Aug 28, 2006 | 3.02 |
| Aug 25, 2006 | 2.89 |
| Aug 24, 2006 | 2.87 |
| Aug 23, 2006 | 2.96 |
| Aug 22, 2006 | 3.08 |
| Aug 21, 2006 | 3.04 |
| Aug 18, 2006 | 3.06 |
| Aug 17, 2006 | 3.13 |
| Aug 16, 2006 | 3.08 |
| Aug 15, 2006 | 3.06 |
| Aug 14, 2006 | 2.94 |
| Aug 11, 2006 | 2.92 |
| Aug 10, 2006 | 2.96 |
| Aug 9, 2006 | 3.09 |
| Aug 8, 2006 | 3.07 |
| Aug 7, 2006 | 3.19 |
| Aug 4, 2006 | 3.18 |
| Aug 3, 2006 | 3.21 |
| Aug 2, 2006 | 3.05 |
| Aug 1, 2006 | 2.97 |
| Jul 31, 2006 | 3.08 |
| Jul 28, 2006 | 3.15 |
| Jul 27, 2006 | 3.05 |
| Jul 26, 2006 | 3.10 |
| Jul 25, 2006 | 3.18 |
| Jul 24, 2006 | 3.14 |
| Jul 21, 2006 | 3.11 |
| Jul 20, 2006 | 3.03 |
| Jul 19, 2006 | 3.34 |
| Jul 18, 2006 | 3.09 |
| Jul 17, 2006 | 2.96 |
| Jul 14, 2006 | 2.92 |
| Jul 13, 2006 | 3.00 |
| Jul 12, 2006 | 3.14 |
| Jul 11, 2006 | 3.17 |
| Jul 10, 2006 | 3.19 |
| Jul 7, 2006 | 3.16 |
| Jul 6, 2006 | 3.34 |
| Jul 5, 2006 | 3.53 |
| Jul 3, 2006 | 3.48 |
| Jun 30, 2006 | 3.38 |
| Jun 29, 2006 | 3.35 |
| Jun 28, 2006 | 3.06 |
| Jun 27, 2006 | 2.96 |
| Jun 26, 2006 | 2.89 |
| Jun 23, 2006 | 2.80 |
| Jun 22, 2006 | 2.82 |
| Jun 21, 2006 | 2.86 |
| Jun 20, 2006 | 2.80 |
| Jun 19, 2006 | 2.88 |
| Jun 16, 2006 | 2.89 |
| Jun 15, 2006 | 2.95 |
| Jun 14, 2006 | 2.82 |
| Jun 13, 2006 | 2.76 |
| Jun 12, 2006 | 2.88 |
| Jun 9, 2006 | 2.94 |
| Jun 8, 2006 | 2.91 |
| Jun 7, 2006 | 3.07 |
| Jun 6, 2006 | 2.93 |
| Jun 5, 2006 | 2.96 |
| Jun 2, 2006 | 3.21 |
| Jun 1, 2006 | 3.13 |
| May 31, 2006 | 3.07 |
| May 30, 2006 | 3.05 |
| May 26, 2006 | 3.16 |
| May 25, 2006 | 3.21 |
| May 24, 2006 | 3.06 |
| May 23, 2006 | 3.09 |
| May 22, 2006 | 3.13 |
| May 19, 2006 | 3.17 |
| May 18, 2006 | 3.23 |
| May 17, 2006 | 3.21 |
| May 16, 2006 | 3.32 |
| May 15, 2006 | 3.34 |
| May 12, 2006 | 3.46 |
| May 11, 2006 | 3.56 |
| May 10, 2006 | 3.76 |
| May 9, 2006 | 3.52 |
| May 8, 2006 | 3.64 |
| May 5, 2006 | 3.65 |
| May 4, 2006 | 3.60 |
| May 3, 2006 | 3.62 |
| May 2, 2006 | 3.65 |
| May 1, 2006 | 3.58 |
| Apr 28, 2006 | 3.61 |
| Apr 27, 2006 | 3.52 |
| Apr 26, 2006 | 3.62 |
| Apr 25, 2006 | 3.44 |
| Apr 24, 2006 | 3.20 |
| Apr 21, 2006 | 3.18 |
| Apr 20, 2006 | 3.21 |
| Apr 19, 2006 | 3.22 |
| Apr 18, 2006 | 3.26 |
| Apr 17, 2006 | 3.29 |
| Apr 13, 2006 | 3.17 |
| Apr 12, 2006 | 3.16 |
| Apr 11, 2006 | 3.18 |
| Apr 10, 2006 | 3.23 |
| Apr 7, 2006 | 3.21 |
| Apr 6, 2006 | 3.24 |
| Apr 5, 2006 | 3.17 |
| Apr 4, 2006 | 3.16 |
| Apr 3, 2006 | 3.16 |
| Mar 31, 2006 | 3.15 |
| Mar 30, 2006 | 3.08 |
| Mar 29, 2006 | 3.09 |
| Mar 28, 2006 | 3.03 |
| Mar 27, 2006 | 3.04 |
| Mar 24, 2006 | 2.99 |
| Mar 23, 2006 | 2.98 |
| Mar 22, 2006 | 2.94 |
| Mar 21, 2006 | 2.93 |
| Mar 20, 2006 | 2.94 |
| Mar 17, 2006 | 2.91 |
| Mar 16, 2006 | 2.88 |
| Mar 15, 2006 | 2.95 |
| Mar 14, 2006 | 2.99 |
| Mar 13, 2006 | 2.94 |
| Mar 10, 2006 | 2.96 |
| Mar 9, 2006 | 2.87 |
| Mar 8, 2006 | 2.85 |
| Mar 7, 2006 | 2.88 |
| Mar 6, 2006 | 2.84 |
| Mar 3, 2006 | 2.82 |
| Mar 2, 2006 | 2.85 |
| Mar 1, 2006 | 2.86 |
| Feb 28, 2006 | 2.88 |
| Feb 27, 2006 | 2.90 |
| Feb 24, 2006 | 2.88 |
| Feb 23, 2006 | 2.85 |
| Feb 22, 2006 | 2.87 |
| Feb 21, 2006 | 2.77 |
| Feb 17, 2006 | 2.73 |
| Feb 16, 2006 | 2.73 |
| Feb 15, 2006 | 2.67 |
| Feb 14, 2006 | 2.61 |
| Feb 13, 2006 | 2.62 |
| Feb 10, 2006 | 2.64 |
| Feb 9, 2006 | 2.65 |
| Feb 8, 2006 | 2.65 |
| Feb 7, 2006 | 2.65 |
| Feb 6, 2006 | 2.55 |
| Feb 3, 2006 | 2.52 |
| Feb 2, 2006 | 2.57 |
| Feb 1, 2006 | 2.59 |
| Jan 31, 2006 | 2.53 |
| Jan 30, 2006 | 2.56 |
| Jan 27, 2006 | 2.63 |
| Jan 26, 2006 | 2.54 |
| Jan 25, 2006 | 2.52 |
| Jan 24, 2006 | 2.50 |
| Jan 23, 2006 | 2.46 |
| Jan 20, 2006 | 2.40 |
| Jan 19, 2006 | 2.46 |
| Jan 18, 2006 | 2.43 |
| Jan 17, 2006 | 2.40 |
| Jan 13, 2006 | 2.43 |
| Jan 12, 2006 | 2.40 |
| Jan 11, 2006 | 2.41 |
| Jan 10, 2006 | 2.44 |
| Jan 9, 2006 | 2.43 |
| Jan 6, 2006 | 2.38 |
| Jan 5, 2006 | 2.40 |
| Jan 4, 2006 | 2.39 |
| Jan 3, 2006 | 2.39 |
| Dec 30, 2005 | 2.36 |
| Dec 29, 2005 | 2.34 |
| Dec 28, 2005 | 2.36 |
| Dec 27, 2005 | 2.37 |
| Dec 23, 2005 | 2.36 |
| Dec 22, 2005 | 2.37 |
| Dec 21, 2005 | 2.36 |
| Dec 20, 2005 | 2.37 |
| Dec 19, 2005 | 2.43 |
| Dec 16, 2005 | 2.43 |
| Dec 15, 2005 | 2.43 |
| Dec 14, 2005 | 2.43 |
| Dec 13, 2005 | 2.40 |
| Dec 12, 2005 | 2.36 |
| Dec 9, 2005 | 2.39 |
| Dec 8, 2005 | 2.37 |
| Dec 7, 2005 | 2.37 |
| Dec 6, 2005 | 2.38 |
| Dec 5, 2005 | 2.37 |
| Dec 2, 2005 | 2.32 |
| Dec 1, 2005 | 2.28 |
| Nov 30, 2005 | 2.24 |
| Nov 29, 2005 | 2.23 |
| Nov 28, 2005 | 2.20 |
| Nov 25, 2005 | 2.21 |
| Nov 23, 2005 | 2.21 |
| Nov 22, 2005 | 2.20 |
| Nov 21, 2005 | 2.23 |
| Nov 18, 2005 | 2.23 |
| Nov 17, 2005 | 2.14 |
| Nov 16, 2005 | 2.14 |
| Nov 15, 2005 | 2.18 |
| Nov 14, 2005 | 2.27 |
| Nov 11, 2005 | 2.32 |
| Nov 10, 2005 | 2.31 |
| Nov 9, 2005 | 2.25 |
| Nov 8, 2005 | 2.26 |
| Nov 7, 2005 | 2.30 |
| Nov 4, 2005 | 2.32 |
| Nov 3, 2005 | 2.31 |
| Nov 2, 2005 | 2.28 |
| Nov 1, 2005 | 2.25 |
| Oct 31, 2005 | 2.27 |
| Oct 28, 2005 | 2.14 |
| Oct 27, 2005 | 2.16 |
| Oct 26, 2005 | 2.21 |
| Oct 25, 2005 | 2.23 |
| Oct 24, 2005 | 2.36 |
| Oct 21, 2005 | 2.21 |
| Oct 20, 2005 | 2.21 |
| Oct 19, 2005 | 2.23 |
| Oct 18, 2005 | 2.22 |
| Oct 17, 2005 | 2.25 |
| Oct 14, 2005 | 2.28 |
| Oct 13, 2005 | 2.27 |
| Oct 12, 2005 | 2.29 |
| Oct 11, 2005 | 2.30 |
| Oct 10, 2005 | 2.27 |
| Oct 7, 2005 | 2.34 |
| Oct 6, 2005 | 2.27 |
| Oct 5, 2005 | 2.28 |
| Oct 4, 2005 | 2.36 |
| Oct 3, 2005 | 2.40 |
| Sep 30, 2005 | 2.42 |
| Sep 29, 2005 | 2.41 |
| Sep 28, 2005 | 2.38 |
| Sep 27, 2005 | 2.41 |
| Sep 26, 2005 | 2.37 |
| Sep 23, 2005 | 2.36 |
| Sep 22, 2005 | 2.31 |
| Sep 21, 2005 | 2.33 |
| Sep 20, 2005 | 2.35 |
| Sep 19, 2005 | 2.36 |
| Sep 16, 2005 | 2.38 |
| Sep 15, 2005 | 2.36 |
| Sep 14, 2005 | 2.34 |
| Sep 13, 2005 | 2.37 |
| Sep 12, 2005 | 2.36 |
| Sep 9, 2005 | 2.37 |
| Sep 8, 2005 | 2.35 |
| Sep 7, 2005 | 2.36 |
| Sep 6, 2005 | 2.37 |
| Sep 2, 2005 | 2.37 |
| Sep 1, 2005 | 2.40 |
| Aug 31, 2005 | 2.39 |
| Aug 30, 2005 | 2.36 |
| Aug 29, 2005 | 2.37 |
| Aug 26, 2005 | 2.39 |
| Aug 25, 2005 | 2.42 |
| Aug 24, 2005 | 2.32 |
| Aug 23, 2005 | 2.30 |
| Aug 22, 2005 | 2.28 |
| Aug 19, 2005 | 2.30 |
| Aug 18, 2005 | 2.28 |
| Aug 17, 2005 | 2.26 |
| Aug 16, 2005 | 2.23 |
| Aug 15, 2005 | 2.28 |
| Aug 12, 2005 | 2.14 |
| Aug 11, 2005 | 2.22 |
| Aug 10, 2005 | 2.18 |
| Aug 9, 2005 | 2.17 |
| Aug 8, 2005 | 2.17 |
| Aug 5, 2005 | 2.23 |
| Aug 4, 2005 | 2.29 |
| Aug 3, 2005 | 2.29 |
| Aug 2, 2005 | 2.24 |
| Aug 1, 2005 | 2.53 |
| Jul 29, 2005 | 2.53 |
| Jul 28, 2005 | 2.53 |
| Jul 27, 2005 | 2.50 |
| Jul 26, 2005 | 2.55 |
| Jul 25, 2005 | 2.47 |
| Jul 22, 2005 | 2.54 |
| Jul 21, 2005 | 2.50 |
| Jul 20, 2005 | 2.50 |
| Jul 19, 2005 | 2.46 |
| Jul 18, 2005 | 2.38 |
| Jul 15, 2005 | 2.41 |
| Jul 14, 2005 | 2.39 |
| Jul 13, 2005 | 2.42 |
| Jul 12, 2005 | 2.54 |
| Jul 11, 2005 | 2.54 |
| Jul 8, 2005 | 2.49 |
| Jul 7, 2005 | 2.40 |
| Jul 6, 2005 | 2.44 |
| Jul 5, 2005 | 2.44 |
| Jul 1, 2005 | 2.38 |
| Jun 30, 2005 | 2.34 |
| Jun 29, 2005 | 2.38 |
| Jun 28, 2005 | 2.39 |
| Jun 27, 2005 | 2.34 |
| Jun 24, 2005 | 2.36 |
| Jun 23, 2005 | 2.49 |
| Jun 22, 2005 | 2.50 |
| Jun 21, 2005 | 2.40 |
| Jun 20, 2005 | 2.43 |
| Jun 17, 2005 | 2.43 |
| Jun 16, 2005 | 2.40 |
| Jun 15, 2005 | 2.38 |
| Jun 14, 2005 | 2.40 |
| Jun 13, 2005 | 2.37 |
| Jun 10, 2005 | 2.40 |
| Jun 9, 2005 | 2.41 |
| Jun 8, 2005 | 2.38 |
| Jun 7, 2005 | 2.42 |
| Jun 6, 2005 | 2.40 |
| Jun 3, 2005 | 2.38 |
| Jun 2, 2005 | 2.42 |
| Jun 1, 2005 | 2.46 |
| May 31, 2005 | 2.36 |
| May 27, 2005 | 2.36 |
| May 26, 2005 | 2.34 |
| May 25, 2005 | 2.30 |
| May 24, 2005 | 2.37 |
| May 23, 2005 | 2.47 |
| May 20, 2005 | 2.37 |
| May 19, 2005 | 2.38 |
| May 18, 2005 | 2.37 |
| May 17, 2005 | 2.38 |
| May 16, 2005 | 2.43 |
| May 13, 2005 | 2.24 |
| May 12, 2005 | 2.28 |
| May 11, 2005 | 2.29 |
| May 10, 2005 | 2.32 |
| May 9, 2005 | 2.30 |
| May 6, 2005 | 2.29 |
| May 5, 2005 | 2.37 |
| May 4, 2005 | 2.40 |
| May 3, 2005 | 2.40 |
| May 2, 2005 | 2.41 |
| Apr 29, 2005 | 2.41 |
| Apr 28, 2005 | 2.41 |
| Apr 27, 2005 | 2.39 |
| Apr 26, 2005 | 2.39 |
| Apr 25, 2005 | 2.30 |
| Apr 22, 2005 | 2.23 |
| Apr 21, 2005 | 2.26 |
| Apr 20, 2005 | 2.24 |
| Apr 19, 2005 | 2.27 |
| Apr 18, 2005 | 2.22 |
| Apr 15, 2005 | 2.24 |
| Apr 14, 2005 | 2.23 |
| Apr 13, 2005 | 2.23 |
| Apr 12, 2005 | 2.27 |
| Apr 11, 2005 | 2.17 |
| Apr 8, 2005 | 2.13 |
| Apr 7, 2005 | 2.17 |
| Apr 6, 2005 | 2.14 |
| Apr 5, 2005 | 2.13 |
| Apr 4, 2005 | 2.14 |
| Apr 1, 2005 | 2.15 |
| Mar 31, 2005 | 2.17 |
| Mar 30, 2005 | 2.15 |
| Mar 29, 2005 | 2.12 |
| Mar 28, 2005 | 2.14 |
| Mar 24, 2005 | 2.12 |
| Mar 23, 2005 | 2.12 |
| Mar 22, 2005 | 2.12 |
| Mar 21, 2005 | 2.13 |
| Mar 18, 2005 | 2.08 |
| Mar 17, 2005 | 2.08 |
| Mar 16, 2005 | 2.07 |
| Mar 15, 2005 | 2.05 |
| Mar 14, 2005 | 2.00 |
| Mar 11, 2005 | 2.03 |
| Mar 10, 2005 | 2.01 |
| Mar 9, 2005 | 2.00 |
| Mar 8, 2005 | 1.99 |
| Mar 7, 2005 | 2.02 |
| Mar 4, 2005 | 2.00 |
| Mar 3, 2005 | 2.01 |
| Mar 2, 2005 | 2.01 |
| Mar 1, 2005 | 2.00 |
| Feb 28, 2005 | 2.03 |
| Feb 25, 2005 | 1.99 |
| Feb 24, 2005 | 1.98 |
| Feb 23, 2005 | 2.01 |
| Feb 22, 2005 | 1.94 |
| Feb 18, 2005 | 1.99 |
| Feb 17, 2005 | 1.97 |
| Feb 16, 2005 | 2.00 |
| Feb 15, 2005 | 1.99 |
| Feb 14, 2005 | 2.03 |
| Feb 11, 2005 | 1.98 |
| Feb 10, 2005 | 2.01 |
| Feb 9, 2005 | 2.02 |
| Feb 8, 2005 | 1.94 |
| Feb 7, 2005 | 1.94 |
| Feb 4, 2005 | 1.92 |
| Feb 3, 2005 | 1.93 |
| Feb 2, 2005 | 1.92 |
| Feb 1, 2005 | 1.90 |
| Jan 31, 2005 | 1.91 |
| Jan 28, 2005 | 1.89 |
| Jan 27, 2005 | 1.85 |
| Jan 26, 2005 | 1.88 |
| Jan 25, 2005 | 1.85 |
| Jan 24, 2005 | 1.85 |
| Jan 21, 2005 | 1.86 |
| Jan 20, 2005 | 1.85 |
| Jan 19, 2005 | 1.83 |
| Jan 18, 2005 | 1.92 |
| Jan 14, 2005 | 1.91 |
| Jan 13, 2005 | 1.87 |
| Jan 12, 2005 | 1.88 |
| Jan 11, 2005 | 1.87 |
| Jan 10, 2005 | 1.90 |
| Jan 7, 2005 | 1.90 |
| Jan 6, 2005 | 1.93 |
| Jan 5, 2005 | 1.96 |
| Jan 4, 2005 | 1.96 |
| Jan 3, 2005 | 1.98 |
| Dec 31, 2004 | 2.12 |
| Dec 30, 2004 | 2.09 |
| Dec 29, 2004 | 2.03 |
| Dec 28, 2004 | 1.96 |
| Dec 27, 2004 | 1.94 |
| Dec 23, 2004 | 1.96 |
| Dec 22, 2004 | 1.95 |
| Dec 21, 2004 | 1.95 |
| Dec 20, 2004 | 1.90 |
| Dec 17, 2004 | 1.91 |
| Dec 16, 2004 | 1.88 |
| Dec 15, 2004 | 1.92 |
| Dec 14, 2004 | 1.92 |
| Dec 13, 2004 | 1.88 |
| Dec 10, 2004 | 1.87 |
| Dec 9, 2004 | 1.91 |
| Dec 8, 2004 | 1.97 |
| Dec 7, 2004 | 1.97 |
| Dec 6, 2004 | 2.03 |
| Dec 3, 2004 | 2.04 |
| Dec 2, 2004 | 2.07 |
| Dec 1, 2004 | 2.04 |
| Nov 30, 2004 | 2.10 |
| Nov 29, 2004 | 2.09 |
| Nov 26, 2004 | 2.11 |
| Nov 24, 2004 | 2.11 |
| Nov 23, 2004 | 2.14 |
| Nov 22, 2004 | 2.13 |
| Nov 19, 2004 | 2.07 |
| Nov 18, 2004 | 2.13 |
| Nov 17, 2004 | 2.14 |
| Nov 16, 2004 | 2.14 |
| Nov 15, 2004 | 2.15 |
| Nov 12, 2004 | 2.17 |
| Nov 11, 2004 | 2.13 |
| Nov 10, 2004 | 2.16 |
| Nov 9, 2004 | 2.11 |
| Nov 8, 2004 | 2.13 |
| Nov 5, 2004 | 2.07 |
| Nov 4, 2004 | 1.98 |
| Nov 3, 2004 | 1.97 |
| Nov 2, 2004 | 1.92 |
| Nov 1, 2004 | 1.92 |
| Oct 29, 2004 | 1.94 |
| Oct 28, 2004 | 1.95 |
| Oct 27, 2004 | 1.99 |
| Oct 26, 2004 | 1.99 |
| Oct 25, 2004 | 1.98 |
| Oct 22, 2004 | 2.01 |
| Oct 21, 2004 | 2.08 |
| Oct 20, 2004 | 2.14 |
| Oct 19, 2004 | 2.15 |
| Oct 18, 2004 | 2.25 |
| Oct 15, 2004 | 2.24 |
| Oct 14, 2004 | 2.21 |
| Oct 13, 2004 | 2.28 |
| Oct 12, 2004 | 2.30 |
| Oct 11, 2004 | 2.28 |
| Oct 8, 2004 | 2.26 |
| Oct 7, 2004 | 2.37 |
| Oct 6, 2004 | 2.40 |
| Oct 5, 2004 | 2.35 |
| Oct 4, 2004 | 2.36 |
| Oct 1, 2004 | 2.31 |
| Sep 30, 2004 | 2.29 |
| Sep 29, 2004 | 2.31 |
| Sep 28, 2004 | 2.27 |
| Sep 27, 2004 | 2.31 |
| Sep 24, 2004 | 2.39 |
| Sep 23, 2004 | 2.40 |
| Sep 22, 2004 | 2.40 |
| Sep 21, 2004 | 2.47 |
| Sep 20, 2004 | 2.44 |
| Sep 17, 2004 | 2.47 |
| Sep 16, 2004 | 2.44 |
| Sep 15, 2004 | 2.44 |
| Sep 14, 2004 | 2.39 |
| Sep 13, 2004 | 2.39 |
| Sep 10, 2004 | 2.37 |
| Sep 9, 2004 | 2.33 |
| Sep 8, 2004 | 2.24 |
| Sep 7, 2004 | 2.22 |
| Sep 3, 2004 | 2.24 |
| Sep 2, 2004 | 2.29 |
| Sep 1, 2004 | 2.23 |
| Aug 31, 2004 | 2.24 |
| Aug 30, 2004 | 2.30 |
| Aug 27, 2004 | 2.31 |
| Aug 26, 2004 | 2.29 |
| Aug 25, 2004 | 2.32 |
| Aug 24, 2004 | 2.18 |
| Aug 23, 2004 | 2.15 |
| Aug 20, 2004 | 2.26 |
| Aug 19, 2004 | 2.31 |
| Aug 18, 2004 | 2.30 |
| Aug 17, 2004 | 2.22 |
| Aug 16, 2004 | 2.24 |
| Aug 13, 2004 | 2.23 |
| Aug 12, 2004 | 2.22 |
| Aug 11, 2004 | 2.24 |
| Aug 10, 2004 | 2.24 |
| Aug 9, 2004 | 2.04 |
| Aug 6, 2004 | 2.12 |
| Aug 5, 2004 | 2.21 |
| Aug 4, 2004 | 2.18 |
| Aug 3, 2004 | 2.27 |
| Aug 2, 2004 | 2.35 |
| Jul 30, 2004 | 2.36 |
| Jul 29, 2004 | 2.36 |
| Jul 28, 2004 | 2.32 |
| Jul 27, 2004 | 2.40 |
| Jul 26, 2004 | 2.33 |
| Jul 23, 2004 | 2.37 |
| Jul 22, 2004 | 2.37 |
| Jul 21, 2004 | 2.38 |
| Jul 20, 2004 | 2.44 |
| Jul 19, 2004 | 2.40 |
| Jul 16, 2004 | 2.47 |
| Jul 15, 2004 | 2.53 |
| Jul 14, 2004 | 2.51 |
| Jul 13, 2004 | 2.53 |
| Jul 12, 2004 | 2.56 |
| Jul 9, 2004 | 2.52 |
| Jul 8, 2004 | 2.51 |
| Jul 7, 2004 | 2.57 |
| Jul 6, 2004 | 2.55 |
| Jul 2, 2004 | 2.53 |
| Jul 1, 2004 | 2.55 |
| Jun 30, 2004 | 2.66 |
| Jun 29, 2004 | 2.70 |
| Jun 28, 2004 | 2.61 |
| Jun 25, 2004 | 2.62 |
| Jun 24, 2004 | 2.49 |
| Jun 23, 2004 | 2.57 |
| Jun 22, 2004 | 2.56 |
| Jun 21, 2004 | 2.49 |
| Jun 18, 2004 | 2.50 |
| Jun 17, 2004 | 2.54 |
| Jun 16, 2004 | 2.57 |
| Jun 15, 2004 | 2.58 |
| Jun 14, 2004 | 2.54 |
| Jun 10, 2004 | 2.66 |
| Jun 9, 2004 | 2.63 |
| Jun 8, 2004 | 2.66 |
| Jun 7, 2004 | 2.70 |
| Jun 4, 2004 | 2.63 |
| Jun 3, 2004 | 2.63 |
| Jun 2, 2004 | 2.73 |
| Jun 1, 2004 | 2.61 |
| May 28, 2004 | 2.52 |
| May 27, 2004 | 2.62 |
| May 26, 2004 | 2.63 |
| May 25, 2004 | 2.69 |
| May 24, 2004 | 2.66 |
| May 21, 2004 | 2.67 |
| May 20, 2004 | 2.57 |
| May 19, 2004 | 2.59 |
| May 18, 2004 | 2.63 |
| May 17, 2004 | 2.60 |
| May 14, 2004 | 2.61 |
| May 13, 2004 | 2.61 |
| May 12, 2004 | 2.67 |
| May 11, 2004 | 2.63 |
| May 10, 2004 | 2.55 |
| May 7, 2004 | 2.52 |
| May 6, 2004 | 2.55 |
| May 5, 2004 | 2.63 |
| May 4, 2004 | 2.61 |
| May 3, 2004 | 2.60 |
| Apr 30, 2004 | 2.63 |
| Apr 29, 2004 | 2.63 |
| Apr 28, 2004 | 2.66 |
| Apr 27, 2004 | 2.66 |
| Apr 26, 2004 | 2.65 |
| Apr 23, 2004 | 2.64 |
| Apr 22, 2004 | 2.68 |
| Apr 21, 2004 | 2.47 |
| Apr 20, 2004 | 2.51 |
| Apr 19, 2004 | 2.59 |
| Apr 16, 2004 | 2.54 |
| Apr 15, 2004 | 2.58 |
| Apr 14, 2004 | 2.68 |
| Apr 13, 2004 | 2.63 |
| Apr 12, 2004 | 2.70 |
| Apr 8, 2004 | 2.68 |
| Apr 7, 2004 | 2.71 |
| Apr 6, 2004 | 2.76 |
| Apr 5, 2004 | 2.80 |
| Apr 2, 2004 | 2.70 |
| Apr 1, 2004 | 2.67 |
| Mar 31, 2004 | 2.67 |
| Mar 30, 2004 | 2.69 |
| Mar 29, 2004 | 2.70 |
| Mar 26, 2004 | 2.64 |
| Mar 25, 2004 | 2.65 |
| Mar 24, 2004 | 2.59 |
| Mar 23, 2004 | 2.61 |
| Mar 22, 2004 | 2.61 |
| Mar 19, 2004 | 2.63 |
| Mar 18, 2004 | 2.64 |
| Mar 17, 2004 | 2.65 |
| Mar 16, 2004 | 2.65 |
| Mar 15, 2004 | 2.65 |
| Mar 12, 2004 | 2.69 |
| Mar 11, 2004 | 2.65 |
| Mar 10, 2004 | 2.65 |
| Mar 9, 2004 | 2.67 |
| Mar 8, 2004 | 2.64 |
| Mar 5, 2004 | 2.65 |
| Mar 4, 2004 | 2.66 |
| Mar 3, 2004 | 2.64 |
| Mar 2, 2004 | 2.69 |
| Mar 1, 2004 | 2.65 |
| Feb 27, 2004 | 2.64 |
| Feb 26, 2004 | 2.63 |
| Feb 25, 2004 | 2.61 |
| Feb 24, 2004 | 2.61 |
| Feb 23, 2004 | 2.61 |
| Feb 20, 2004 | 2.60 |
| Feb 19, 2004 | 2.61 |
| Feb 18, 2004 | 2.54 |
| Feb 17, 2004 | 2.49 |
| Feb 13, 2004 | 2.57 |
| Feb 12, 2004 | 2.58 |
| Feb 11, 2004 | 2.37 |
| Feb 10, 2004 | 2.56 |
| Feb 9, 2004 | 2.56 |
| Feb 6, 2004 | 2.52 |
| Feb 5, 2004 | 2.46 |
| Feb 4, 2004 | 2.46 |
| Feb 3, 2004 | 2.49 |
| Feb 2, 2004 | 2.54 |
| Jan 30, 2004 | 2.51 |
| Jan 29, 2004 | 2.51 |
| Jan 28, 2004 | 2.76 |
| Jan 27, 2004 | 2.80 |
| Jan 26, 2004 | 2.78 |
| Jan 23, 2004 | 2.81 |
| Jan 22, 2004 | 2.76 |
| Jan 21, 2004 | 2.90 |
| Jan 20, 2004 | 2.95 |
| Jan 16, 2004 | 2.90 |
| Jan 15, 2004 | 2.84 |
| Jan 14, 2004 | 2.69 |
| Jan 13, 2004 | 2.57 |
| Jan 12, 2004 | 2.57 |
| Jan 9, 2004 | 2.59 |
| Jan 8, 2004 | 2.53 |
| Jan 7, 2004 | 2.53 |
| Jan 6, 2004 | 2.54 |
| Jan 5, 2004 | 2.51 |
| Jan 2, 2004 | 2.49 |
| Dec 31, 2003 | 2.56 |
| Dec 30, 2003 | 2.54 |
| Dec 29, 2003 | 2.49 |
| Dec 26, 2003 | 2.48 |
| Dec 24, 2003 | 2.46 |
| Dec 23, 2003 | 2.47 |
| Dec 22, 2003 | 2.43 |
| Dec 19, 2003 | 2.44 |
| Dec 18, 2003 | 2.50 |
| Dec 17, 2003 | 2.40 |
| Dec 16, 2003 | 2.43 |
| Dec 15, 2003 | 2.46 |
| Dec 12, 2003 | 2.54 |
| Dec 11, 2003 | 2.47 |
| Dec 10, 2003 | 2.40 |
| Dec 9, 2003 | 2.37 |
| Dec 8, 2003 | 2.44 |
| Dec 5, 2003 | 2.40 |
| Dec 4, 2003 | 2.40 |
| Dec 3, 2003 | 2.40 |
| Dec 2, 2003 | 2.49 |
| Dec 1, 2003 | 2.49 |
| Nov 28, 2003 | 2.47 |
| Nov 26, 2003 | 2.52 |
| Nov 25, 2003 | 2.60 |
| Nov 24, 2003 | 2.50 |
| Nov 21, 2003 | 2.40 |
| Nov 20, 2003 | 2.33 |
| Nov 19, 2003 | 2.34 |
| Nov 18, 2003 | 2.34 |
| Nov 17, 2003 | 2.36 |
| Nov 14, 2003 | 2.53 |
| Nov 13, 2003 | 2.69 |
| Nov 12, 2003 | 2.70 |
| Nov 11, 2003 | 2.51 |
| Nov 10, 2003 | 2.49 |
| Nov 7, 2003 | 2.50 |
| Nov 6, 2003 | 2.52 |
| Nov 5, 2003 | 2.51 |
| Nov 4, 2003 | 2.49 |
| Nov 3, 2003 | 2.48 |
| Oct 31, 2003 | 2.44 |
| Oct 30, 2003 | 2.43 |
| Oct 29, 2003 | 2.43 |
| Oct 28, 2003 | 2.43 |
| Oct 27, 2003 | 2.36 |
| Oct 24, 2003 | 2.34 |
| Oct 23, 2003 | 2.32 |
| Oct 22, 2003 | 2.31 |
| Oct 21, 2003 | 2.37 |
| Oct 20, 2003 | 2.41 |
| Oct 17, 2003 | 2.44 |
| Oct 16, 2003 | 2.43 |
| Oct 15, 2003 | 2.42 |
| Oct 14, 2003 | 2.47 |
| Oct 13, 2003 | 2.42 |
| Oct 10, 2003 | 2.37 |
| Oct 9, 2003 | 2.37 |
| Oct 8, 2003 | 2.36 |
| Oct 7, 2003 | 2.39 |
| Oct 6, 2003 | 2.43 |
| Oct 3, 2003 | 2.33 |
| Oct 2, 2003 | 2.31 |
| Oct 1, 2003 | 2.26 |
| Sep 30, 2003 | 2.17 |
| Sep 29, 2003 | 2.16 |
| Sep 26, 2003 | 2.16 |
| Sep 25, 2003 | 2.19 |
| Sep 24, 2003 | 2.23 |
| Sep 23, 2003 | 2.25 |
| Sep 22, 2003 | 2.27 |
| Sep 19, 2003 | 2.31 |
| Sep 18, 2003 | 2.30 |
| Sep 17, 2003 | 2.32 |
| Sep 16, 2003 | 2.38 |
| Sep 15, 2003 | 2.32 |
| Sep 12, 2003 | 2.31 |
| Sep 11, 2003 | 2.37 |
| Sep 10, 2003 | 2.38 |
| Sep 9, 2003 | 2.44 |
| Sep 8, 2003 | 2.43 |
| Sep 5, 2003 | 2.40 |
| Sep 4, 2003 | 2.39 |
| Sep 3, 2003 | 2.40 |
| Sep 2, 2003 | 2.43 |
| Aug 29, 2003 | 2.38 |
| Aug 28, 2003 | 2.39 |
| Aug 27, 2003 | 2.42 |
| Aug 26, 2003 | 2.42 |
| Aug 25, 2003 | 2.41 |
| Aug 22, 2003 | 2.44 |
| Aug 21, 2003 | 2.45 |
| Aug 20, 2003 | 2.44 |
| Aug 19, 2003 | 2.43 |
| Aug 18, 2003 | 2.46 |
| Aug 15, 2003 | 2.46 |
| Aug 14, 2003 | 2.40 |
| Aug 13, 2003 | 2.37 |
| Aug 12, 2003 | 2.40 |
| Aug 11, 2003 | 2.36 |
| Aug 8, 2003 | 2.35 |
| Aug 7, 2003 | 2.37 |
| Aug 6, 2003 | 2.39 |
| Aug 5, 2003 | 2.45 |
| Aug 4, 2003 | 2.42 |
| Aug 1, 2003 | 2.42 |
| Jul 31, 2003 | 2.36 |
| Jul 30, 2003 | 2.33 |
| Jul 29, 2003 | 2.37 |
| Jul 28, 2003 | 2.37 |
| Jul 25, 2003 | 2.28 |
| Jul 24, 2003 | 2.27 |
| Jul 23, 2003 | 2.32 |
| Jul 22, 2003 | 2.37 |
| Jul 21, 2003 | 2.37 |
| Jul 18, 2003 | 2.39 |
| Jul 17, 2003 | 2.58 |
| Jul 16, 2003 | 2.61 |
| Jul 15, 2003 | 2.60 |
| Jul 14, 2003 | 2.59 |
| Jul 11, 2003 | 2.56 |
| Jul 10, 2003 | 2.56 |
| Jul 9, 2003 | 2.59 |
| Jul 8, 2003 | 2.59 |
| Jul 7, 2003 | 2.52 |
| Jul 3, 2003 | 2.48 |
| Jul 2, 2003 | 2.52 |
| Jul 1, 2003 | 2.44 |
| Jun 30, 2003 | 2.44 |
| Jun 27, 2003 | 2.44 |
| Jun 26, 2003 | 2.43 |
| Jun 25, 2003 | 2.43 |
| Jun 24, 2003 | 2.40 |
| Jun 23, 2003 | 2.38 |
| Jun 20, 2003 | 2.37 |
| Jun 19, 2003 | 2.39 |
| Jun 18, 2003 | 2.35 |
| Jun 17, 2003 | 2.33 |
| Jun 16, 2003 | 2.46 |
| Jun 13, 2003 | 2.53 |
| Jun 12, 2003 | 2.54 |
| Jun 11, 2003 | 2.49 |
| Jun 10, 2003 | 2.45 |
| Jun 9, 2003 | 2.47 |
| Jun 6, 2003 | 2.59 |
| Jun 5, 2003 | 2.39 |
| Jun 4, 2003 | 2.31 |
| Jun 3, 2003 | 2.00 |
| Jun 2, 2003 | 2.03 |
| May 30, 2003 | 2.02 |
| May 29, 2003 | 1.96 |
| May 28, 2003 | 1.93 |
| May 27, 2003 | 1.93 |
| May 23, 2003 | 1.87 |
| May 22, 2003 | 1.87 |
| May 21, 2003 | 1.84 |
| May 20, 2003 | 1.83 |
| May 19, 2003 | 1.84 |
| May 16, 2003 | 1.93 |
| May 15, 2003 | 2.00 |
| May 14, 2003 | 2.02 |
| May 13, 2003 | 2.02 |
| May 12, 2003 | 2.04 |
| May 9, 2003 | 2.03 |
| May 8, 2003 | 1.95 |
| May 7, 2003 | 1.88 |
| May 6, 2003 | 1.85 |
| May 5, 2003 | 1.81 |
| May 2, 2003 | 1.87 |
| May 1, 2003 | 1.81 |
| Apr 30, 2003 | 1.80 |
| Apr 29, 2003 | 1.78 |
| Apr 28, 2003 | 1.84 |
| Apr 25, 2003 | 1.85 |
| Apr 24, 2003 | 1.82 |
| Apr 23, 2003 | 1.80 |
| Apr 22, 2003 | 1.75 |
| Apr 21, 2003 | 1.77 |
| Apr 17, 2003 | 1.76 |
| Apr 16, 2003 | 1.67 |
| Apr 15, 2003 | 1.64 |
| Apr 14, 2003 | 1.75 |
| Apr 11, 2003 | 1.73 |
| Apr 10, 2003 | 1.73 |
| Apr 9, 2003 | 1.73 |
| Apr 8, 2003 | 1.76 |
| Apr 7, 2003 | 1.74 |
| Apr 4, 2003 | 1.75 |
| Apr 3, 2003 | 1.70 |
| Apr 2, 2003 | 1.74 |
| Apr 1, 2003 | 1.75 |
| Mar 31, 2003 | 1.67 |
| Mar 28, 2003 | 1.76 |
| Mar 27, 2003 | 1.73 |
| Mar 26, 2003 | 1.78 |
| Mar 25, 2003 | 1.80 |
| Mar 24, 2003 | 1.79 |
| Mar 21, 2003 | 1.85 |
| Mar 20, 2003 | 1.86 |
| Mar 19, 2003 | 1.87 |
| Mar 18, 2003 | 1.88 |
| Mar 17, 2003 | 1.85 |
| Mar 14, 2003 | 1.85 |
| Mar 13, 2003 | 1.85 |
| Mar 12, 2003 | 1.84 |
| Mar 11, 2003 | 1.79 |
| Mar 10, 2003 | 1.80 |
| Mar 7, 2003 | 1.82 |
| Mar 6, 2003 | 1.83 |
| Mar 5, 2003 | 1.81 |
| Mar 4, 2003 | 1.80 |
| Mar 3, 2003 | 1.86 |
| Feb 28, 2003 | 1.87 |
| Feb 27, 2003 | 1.86 |
| Feb 26, 2003 | 1.81 |
| Feb 25, 2003 | 1.79 |
| Feb 24, 2003 | 1.88 |
| Feb 21, 2003 | 1.91 |
| Feb 20, 2003 | 1.83 |
| Feb 19, 2003 | 1.78 |
| Feb 18, 2003 | 1.87 |
| Feb 14, 2003 | 1.78 |
| Feb 13, 2003 | 1.71 |
| Feb 12, 2003 | 1.83 |
| Feb 11, 2003 | 2.06 |
| Feb 10, 2003 | 2.05 |
| Feb 7, 2003 | 2.07 |
| Feb 6, 2003 | 2.09 |
| Feb 5, 2003 | 2.13 |
| Feb 4, 2003 | 2.18 |
| Feb 3, 2003 | 2.13 |
| Jan 31, 2003 | 2.13 |
| Jan 30, 2003 | 2.22 |
| Jan 29, 2003 | 2.32 |
| Jan 28, 2003 | 2.28 |
| Jan 27, 2003 | 2.29 |
| Jan 24, 2003 | 2.38 |
| Jan 23, 2003 | 2.44 |
| Jan 22, 2003 | 2.40 |
| Jan 21, 2003 | 2.38 |
| Jan 17, 2003 | 2.46 |
| Jan 16, 2003 | 2.40 |
| Jan 15, 2003 | 2.43 |
| Jan 14, 2003 | 2.44 |
| Jan 13, 2003 | 2.37 |
| Jan 10, 2003 | 2.43 |
| Jan 9, 2003 | 2.41 |
| Jan 8, 2003 | 2.42 |
| Jan 7, 2003 | 2.45 |
| Jan 6, 2003 | 2.55 |
| Jan 3, 2003 | 2.48 |
| Jan 2, 2003 | 2.51 |
| Dec 31, 2002 | 2.43 |
| Dec 30, 2002 | 2.43 |
| Dec 27, 2002 | 2.39 |
| Dec 26, 2002 | 2.50 |
| Dec 24, 2002 | 2.54 |
| Dec 23, 2002 | 2.54 |
| Dec 20, 2002 | 2.44 |
| Dec 19, 2002 | 2.37 |
| Dec 18, 2002 | 2.36 |
| Dec 17, 2002 | 2.32 |
| Dec 16, 2002 | 2.40 |
| Dec 13, 2002 | 2.35 |
| Dec 12, 2002 | 2.39 |
| Dec 11, 2002 | 2.46 |
| Dec 10, 2002 | 2.54 |
| Dec 9, 2002 | 2.44 |
| Dec 6, 2002 | 2.48 |
| Dec 5, 2002 | 2.46 |
| Dec 4, 2002 | 2.55 |
| Dec 3, 2002 | 2.56 |
| Dec 2, 2002 | 2.65 |
| Nov 29, 2002 | 2.58 |
| Nov 27, 2002 | 2.65 |
| Nov 26, 2002 | 2.64 |
| Nov 25, 2002 | 2.65 |
| Nov 22, 2002 | 2.77 |
| Nov 21, 2002 | 2.60 |
| Nov 20, 2002 | 2.57 |
| Nov 19, 2002 | 2.52 |
| Nov 18, 2002 | 2.49 |
| Nov 15, 2002 | 2.46 |
| Nov 14, 2002 | 2.44 |
| Nov 13, 2002 | 2.42 |
| Nov 12, 2002 | 2.43 |
| Nov 11, 2002 | 2.41 |
| Nov 8, 2002 | 2.46 |
| Nov 7, 2002 | 2.54 |
| Nov 6, 2002 | 2.59 |
| Nov 5, 2002 | 2.60 |
| Nov 4, 2002 | 2.60 |
| Nov 1, 2002 | 2.58 |
| Oct 31, 2002 | 2.46 |
| Oct 30, 2002 | 2.53 |
| Oct 29, 2002 | 2.50 |
| Oct 28, 2002 | 2.46 |
| Oct 25, 2002 | 2.50 |
| Oct 24, 2002 | 2.38 |
| Oct 23, 2002 | 2.36 |
| Oct 22, 2002 | 2.35 |
| Oct 21, 2002 | 2.32 |
| Oct 18, 2002 | 2.31 |
| Oct 17, 2002 | 2.28 |
| Oct 16, 2002 | 2.23 |
| Oct 15, 2002 | 2.28 |
| Oct 14, 2002 | 2.13 |
| Oct 11, 2002 | 2.13 |
| Oct 10, 2002 | 2.14 |
| Oct 9, 2002 | 2.11 |
| Oct 8, 2002 | 2.17 |
| Oct 7, 2002 | 2.11 |
| Oct 4, 2002 | 2.19 |
| Oct 3, 2002 | 2.21 |
| Oct 2, 2002 | 2.25 |
| Oct 1, 2002 | 2.23 |
| Sep 30, 2002 | 2.23 |
| Sep 27, 2002 | 2.24 |
| Sep 26, 2002 | 2.29 |
| Sep 25, 2002 | 2.16 |
| Sep 24, 2002 | 2.20 |
| Sep 23, 2002 | 2.19 |
| Sep 20, 2002 | 2.11 |
| Sep 19, 2002 | 2.05 |
| Sep 18, 2002 | 2.11 |
| Sep 17, 2002 | 2.06 |
| Sep 16, 2002 | 2.14 |
| Sep 13, 2002 | 2.26 |
| Sep 12, 2002 | 2.27 |
| Sep 11, 2002 | 2.23 |
| Sep 10, 2002 | 2.21 |
| Sep 9, 2002 | 2.19 |
| Sep 6, 2002 | 2.17 |
| Sep 5, 2002 | 2.10 |
| Sep 4, 2002 | 2.24 |
| Sep 3, 2002 | 2.18 |
| Aug 30, 2002 | 2.37 |
| Aug 29, 2002 | 2.38 |
| Aug 28, 2002 | 2.23 |
| Aug 27, 2002 | 2.38 |
| Aug 26, 2002 | 2.41 |
| Aug 23, 2002 | 2.34 |
| Aug 22, 2002 | 2.38 |
| Aug 21, 2002 | 2.30 |
| Aug 20, 2002 | 2.28 |
| Aug 19, 2002 | 2.24 |
| Aug 16, 2002 | 2.13 |
| Aug 15, 2002 | 2.21 |
| Aug 14, 2002 | 2.21 |
| Aug 13, 2002 | 2.14 |
| Aug 12, 2002 | 2.21 |
| Aug 9, 2002 | 2.23 |
| Aug 8, 2002 | 2.18 |
| Aug 7, 2002 | 2.19 |
| Aug 6, 2002 | 2.21 |
| Aug 5, 2002 | 2.17 |
| Aug 2, 2002 | 2.18 |
| Aug 1, 2002 | 2.21 |
| Jul 31, 2002 | 2.22 |
| Jul 30, 2002 | 2.29 |
| Jul 29, 2002 | 2.34 |
| Jul 26, 2002 | 2.37 |
| Jul 25, 2002 | 2.14 |
| Jul 24, 2002 | 2.22 |
| Jul 23, 2002 | 2.16 |
| Jul 22, 2002 | 2.17 |
| Jul 19, 2002 | 2.05 |
| Jul 18, 2002 | 2.07 |
| Jul 17, 2002 | 2.14 |
| Jul 16, 2002 | 2.22 |
| Jul 15, 2002 | 2.28 |
| Jul 12, 2002 | 2.31 |
| Jul 11, 2002 | 2.31 |
| Jul 10, 2002 | 2.34 |
| Jul 9, 2002 | 2.39 |
| Jul 8, 2002 | 2.41 |
| Jul 5, 2002 | 2.41 |
| Jul 3, 2002 | 2.38 |
| Jul 2, 2002 | 2.46 |
| Jul 1, 2002 | 2.40 |
| Jun 28, 2002 | 2.47 |
| Jun 27, 2002 | 2.50 |
| Jun 26, 2002 | 2.50 |
| Jun 25, 2002 | 2.50 |
| Jun 24, 2002 | 2.48 |
| Jun 21, 2002 | 2.69 |
| Jun 20, 2002 | 2.68 |
| Jun 19, 2002 | 2.61 |
| Jun 18, 2002 | 2.64 |
| Jun 17, 2002 | 2.57 |
| Jun 14, 2002 | 2.53 |
| Jun 13, 2002 | 2.55 |
| Jun 12, 2002 | 2.49 |
| Jun 11, 2002 | 2.64 |
| Jun 10, 2002 | 2.61 |
| Jun 7, 2002 | 2.63 |
| Jun 6, 2002 | 2.49 |
| Jun 5, 2002 | 2.44 |
| Jun 4, 2002 | 2.45 |
| Jun 3, 2002 | 2.43 |
| May 31, 2002 | 2.61 |
| May 30, 2002 | 2.58 |
| May 29, 2002 | 2.80 |
| May 28, 2002 | 2.73 |
| May 24, 2002 | 2.62 |
| May 23, 2002 | 2.58 |
| May 22, 2002 | 2.60 |
| May 21, 2002 | 2.60 |
| May 20, 2002 | 2.66 |
| May 17, 2002 | 2.76 |
| May 16, 2002 | 2.78 |
| May 15, 2002 | 2.69 |
| May 14, 2002 | 2.74 |
| May 13, 2002 | 2.57 |
| May 10, 2002 | 2.55 |
| May 9, 2002 | 2.58 |
| May 8, 2002 | 2.59 |
| May 7, 2002 | 2.69 |
| May 6, 2002 | 2.62 |
| May 3, 2002 | 2.81 |
| May 2, 2002 | 2.83 |
| May 1, 2002 | 2.75 |
| Apr 30, 2002 | 2.77 |
| Apr 29, 2002 | 2.63 |
| Apr 26, 2002 | 2.63 |
| Apr 25, 2002 | 2.84 |
| Apr 24, 2002 | 2.83 |
| Apr 23, 2002 | 2.66 |
| Apr 22, 2002 | 2.63 |
| Apr 19, 2002 | 2.51 |
| Apr 18, 2002 | 2.46 |
| Apr 17, 2002 | 2.42 |
| Apr 16, 2002 | 2.44 |
| Apr 15, 2002 | 2.36 |
| Apr 12, 2002 | 2.26 |
| Apr 11, 2002 | 2.23 |
| Apr 10, 2002 | 2.31 |
| Apr 9, 2002 | 2.28 |
| Apr 8, 2002 | 2.33 |
| Apr 5, 2002 | 2.34 |
| Apr 4, 2002 | 2.30 |
| Apr 3, 2002 | 2.31 |
| Apr 2, 2002 | 2.33 |
| Apr 1, 2002 | 2.35 |
| Mar 28, 2002 | 2.38 |
| Mar 27, 2002 | 2.28 |
| Mar 26, 2002 | 2.38 |
| Mar 25, 2002 | 2.37 |
| Mar 22, 2002 | 2.31 |
| Mar 21, 2002 | 2.21 |
| Mar 20, 2002 | 2.17 |
| Mar 19, 2002 | 2.17 |
| Mar 18, 2002 | 2.15 |
| Mar 15, 2002 | 2.17 |
| Mar 14, 2002 | 2.19 |
| Mar 13, 2002 | 2.19 |
| Mar 12, 2002 | 2.26 |
| Mar 11, 2002 | 2.26 |
| Mar 8, 2002 | 2.22 |
| Mar 7, 2002 | 2.19 |
| Mar 6, 2002 | 2.22 |
| Mar 5, 2002 | 2.21 |
| Mar 4, 2002 | 2.13 |
| Mar 1, 2002 | 2.12 |
| Feb 28, 2002 | 2.13 |
| Feb 27, 2002 | 2.02 |
| Feb 26, 2002 | 1.91 |
| Feb 25, 2002 | 1.82 |
| Feb 22, 2002 | 1.79 |
| Feb 21, 2002 | 1.78 |
| Feb 20, 2002 | 1.81 |
| Feb 19, 2002 | 1.74 |
| Feb 15, 2002 | 1.76 |
| Feb 14, 2002 | 1.78 |
| Feb 13, 2002 | 1.84 |
| Feb 12, 2002 | 1.84 |
| Feb 11, 2002 | 1.96 |
| Feb 8, 2002 | 1.92 |
| Feb 7, 2002 | 1.87 |
| Feb 6, 2002 | 1.84 |
| Feb 5, 2002 | 1.73 |
| Feb 4, 2002 | 1.71 |
| Feb 1, 2002 | 1.73 |
| Jan 31, 2002 | 1.73 |
| Jan 30, 2002 | 1.73 |
| Jan 29, 2002 | 1.71 |
| Jan 28, 2002 | 1.76 |
| Jan 25, 2002 | 1.76 |
| Jan 24, 2002 | 1.73 |
| Jan 23, 2002 | 1.76 |
| Jan 22, 2002 | 1.76 |
| Jan 18, 2002 | 1.76 |
| Jan 17, 2002 | 1.83 |
| Jan 16, 2002 | 1.74 |
| Jan 15, 2002 | 1.76 |
| Jan 14, 2002 | 1.74 |
| Jan 11, 2002 | 1.84 |
| Jan 10, 2002 | 1.84 |
| Jan 9, 2002 | 1.83 |
| Jan 8, 2002 | 1.84 |
| Jan 7, 2002 | 1.84 |
| Jan 4, 2002 | 1.84 |
| Jan 3, 2002 | 1.80 |
| Jan 2, 2002 | 1.93 |
| Dec 31, 2001 | 2.15 |
| Dec 28, 2001 | 2.06 |
| Dec 27, 2001 | 1.94 |
| Dec 26, 2001 | 1.88 |
| Dec 24, 2001 | 1.90 |
| Dec 21, 2001 | 1.90 |
| Dec 20, 2001 | 1.87 |
| Dec 19, 2001 | 1.84 |
| Dec 18, 2001 | 1.83 |
| Dec 17, 2001 | 1.79 |
| Dec 14, 2001 | 1.80 |
| Dec 13, 2001 | 1.84 |
| Dec 12, 2001 | 1.82 |
| Dec 11, 2001 | 1.82 |
| Dec 10, 2001 | 1.82 |
| Dec 7, 2001 | 1.77 |
| Dec 6, 2001 | 1.80 |
| Dec 5, 2001 | 1.78 |
| Dec 4, 2001 | 1.79 |
| Dec 3, 2001 | 1.82 |
| Nov 30, 2001 | 1.85 |
| Nov 29, 2001 | 1.87 |
| Nov 28, 2001 | 1.85 |
| Nov 27, 2001 | 1.91 |
| Nov 26, 2001 | 1.79 |
| Nov 23, 2001 | 1.84 |
| Nov 21, 2001 | 1.83 |
| Nov 20, 2001 | 1.80 |
| Nov 19, 2001 | 1.86 |
| Nov 16, 2001 | 1.76 |
| Nov 15, 2001 | 1.73 |
| Nov 14, 2001 | 1.75 |
| Nov 13, 2001 | 1.76 |
| Nov 12, 2001 | 1.65 |
| Nov 9, 2001 | 1.60 |
| Nov 8, 2001 | 1.59 |
| Nov 7, 2001 | 1.63 |
| Nov 6, 2001 | 1.50 |
| Nov 5, 2001 | 1.51 |
| Nov 2, 2001 | 1.49 |
| Nov 1, 2001 | 1.51 |
| Oct 31, 2001 | 1.48 |
| Oct 30, 2001 | 1.49 |
| Oct 29, 2001 | 1.47 |
| Oct 26, 2001 | 1.49 |
| Oct 25, 2001 | 1.45 |
| Oct 24, 2001 | 1.41 |
| Oct 23, 2001 | 1.40 |
| Oct 22, 2001 | 1.43 |
| Oct 19, 2001 | 1.49 |
| Oct 18, 2001 | 1.52 |
| Oct 17, 2001 | 1.51 |
| Oct 16, 2001 | 1.51 |
| Oct 15, 2001 | 1.55 |
| Oct 12, 2001 | 1.52 |
| Oct 11, 2001 | 1.51 |
| Oct 10, 2001 | 1.50 |
| Oct 9, 2001 | 1.45 |
| Oct 8, 2001 | 1.53 |
| Oct 5, 2001 | 1.58 |
| Oct 4, 2001 | 1.58 |
| Oct 3, 2001 | 1.67 |
| Oct 2, 2001 | 1.76 |
| Oct 1, 2001 | 1.75 |
| Sep 28, 2001 | 1.72 |
| Sep 27, 2001 | 1.71 |
| Sep 26, 2001 | 1.79 |
| Sep 25, 2001 | 1.75 |
| Sep 24, 2001 | 1.69 |
| Sep 21, 2001 | 1.59 |
| Sep 20, 2001 | 1.58 |
| Sep 19, 2001 | 1.66 |
| Sep 18, 2001 | 1.65 |
| Sep 17, 2001 | 1.67 |
| Sep 10, 2001 | 1.77 |
| Sep 7, 2001 | 1.87 |
| Sep 6, 2001 | 1.83 |
| Sep 5, 2001 | 1.81 |
| Sep 4, 2001 | 1.80 |
| Aug 31, 2001 | 1.78 |
| Aug 30, 2001 | 1.78 |
| Aug 29, 2001 | 1.80 |
| Aug 28, 2001 | 1.79 |
| Aug 27, 2001 | 1.81 |
| Aug 24, 2001 | 1.81 |
| Aug 23, 2001 | 1.78 |
| Aug 22, 2001 | 1.78 |
| Aug 21, 2001 | 1.78 |
| Aug 20, 2001 | 1.76 |
| Aug 17, 2001 | 1.77 |
| Aug 16, 2001 | 1.75 |
| Aug 15, 2001 | 1.73 |
| Aug 14, 2001 | 1.70 |
| Aug 13, 2001 | 1.77 |
| Aug 10, 2001 | 1.77 |
| Aug 9, 2001 | 1.78 |
| Aug 8, 2001 | 1.77 |
| Aug 7, 2001 | 1.81 |
| Aug 6, 2001 | 1.76 |
| Aug 3, 2001 | 1.78 |
| Aug 2, 2001 | 1.83 |
| Aug 1, 2001 | 1.76 |
| Jul 31, 2001 | 1.76 |
| Jul 30, 2001 | 1.75 |
| Jul 27, 2001 | 1.76 |
| Jul 26, 2001 | 1.76 |
| Jul 25, 2001 | 1.76 |
| Jul 24, 2001 | 1.75 |
| Jul 23, 2001 | 1.75 |
| Jul 20, 2001 | 1.73 |
| Jul 19, 2001 | 1.70 |
| Jul 18, 2001 | 1.65 |
| Jul 17, 2001 | 1.65 |
| Jul 16, 2001 | 1.63 |
| Jul 13, 2001 | 1.60 |
| Jul 12, 2001 | 1.65 |
| Jul 11, 2001 | 1.63 |
| Jul 10, 2001 | 1.56 |
| Jul 9, 2001 | 1.59 |
| Jul 6, 2001 | 1.54 |
| Jul 5, 2001 | 1.54 |
| Jul 3, 2001 | 1.51 |
| Jul 2, 2001 | 1.48 |
| Jun 29, 2001 | 1.52 |
| Jun 28, 2001 | 1.52 |
| Jun 27, 2001 | 1.55 |
| Jun 26, 2001 | 1.62 |
| Jun 25, 2001 | 1.47 |
| Jun 22, 2001 | 1.43 |
| Jun 21, 2001 | 1.42 |
| Jun 20, 2001 | 1.40 |
| Jun 19, 2001 | 1.38 |
| Jun 18, 2001 | 1.36 |
| Jun 15, 2001 | 1.40 |
| Jun 14, 2001 | 1.43 |
| Jun 13, 2001 | 1.42 |
| Jun 12, 2001 | 1.40 |
| Jun 11, 2001 | 1.40 |
| Jun 8, 2001 | 1.39 |
| Jun 7, 2001 | 1.40 |
| Jun 6, 2001 | 1.38 |
| Jun 5, 2001 | 1.42 |
| Jun 4, 2001 | 1.41 |
| Jun 1, 2001 | 1.36 |
| May 31, 2001 | 1.31 |
| May 30, 2001 | 1.32 |
| May 29, 2001 | 1.37 |
| May 25, 2001 | 1.35 |
| May 24, 2001 | 1.34 |
| May 23, 2001 | 1.34 |
| May 22, 2001 | 1.30 |
| May 21, 2001 | 1.28 |
| May 18, 2001 | 1.27 |
| May 17, 2001 | 1.26 |
| May 16, 2001 | 1.26 |
| May 15, 2001 | 1.25 |
| May 14, 2001 | 1.22 |
| May 11, 2001 | 1.22 |
| May 10, 2001 | 1.21 |
| May 9, 2001 | 1.17 |
| May 8, 2001 | 1.13 |
| May 7, 2001 | 1.12 |
| May 4, 2001 | 1.12 |
| May 3, 2001 | 1.12 |
| May 2, 2001 | 1.11 |
| May 1, 2001 | 1.11 |
| Apr 30, 2001 | 1.11 |
| Apr 27, 2001 | 1.11 |
| Apr 26, 2001 | 1.08 |
| Apr 25, 2001 | 1.11 |
| Apr 24, 2001 | 1.11 |
| Apr 23, 2001 | 1.12 |
| Apr 20, 2001 | 1.11 |
| Apr 19, 2001 | 1.08 |
| Apr 18, 2001 | 1.08 |
| Apr 17, 2001 | 1.06 |
| Apr 16, 2001 | 1.06 |
| Apr 12, 2001 | 1.07 |
| Apr 11, 2001 | 1.08 |
| Apr 10, 2001 | 1.11 |
| Apr 9, 2001 | 1.05 |
| Apr 6, 2001 | 1.05 |
| Apr 5, 2001 | 1.01 |
| Apr 4, 2001 | 0.98 |
| Apr 3, 2001 | 1.05 |
| Apr 2, 2001 | 1.08 |
| Mar 30, 2001 | 1.13 |
| Mar 29, 2001 | 1.11 |
| Mar 28, 2001 | 1.08 |
| Mar 27, 2001 | 1.09 |
| Mar 26, 2001 | 1.09 |
| Mar 23, 2001 | 1.13 |
| Mar 22, 2001 | 1.09 |
| Mar 21, 2001 | 1.13 |
| Mar 20, 2001 | 1.14 |
| Mar 19, 2001 | 1.17 |
| Mar 16, 2001 | 1.12 |
| Mar 15, 2001 | 1.12 |
| Mar 14, 2001 | 1.12 |
| Mar 13, 2001 | 1.13 |
| Mar 12, 2001 | 1.11 |
| Mar 9, 2001 | 1.11 |
| Mar 8, 2001 | 1.13 |
| Mar 7, 2001 | 1.13 |
| Mar 6, 2001 | 1.11 |
| Mar 5, 2001 | 1.13 |
| Mar 2, 2001 | 1.13 |
| Mar 1, 2001 | 1.12 |
| Feb 28, 2001 | 1.21 |
| Feb 27, 2001 | 1.16 |
| Feb 26, 2001 | 1.20 |
| Feb 23, 2001 | 1.17 |
| Feb 22, 2001 | 1.18 |
| Feb 21, 2001 | 1.17 |
| Feb 20, 2001 | 1.20 |
| Feb 16, 2001 | 1.27 |
| Feb 15, 2001 | 1.26 |
| Feb 14, 2001 | 1.25 |
| Feb 13, 2001 | 1.24 |
| Feb 12, 2001 | 1.22 |
| Feb 9, 2001 | 1.23 |
| Feb 8, 2001 | 1.20 |
| Feb 7, 2001 | 1.25 |
| Feb 6, 2001 | 1.29 |
| Feb 5, 2001 | 1.28 |
| Feb 2, 2001 | 1.36 |
| Feb 1, 2001 | 1.38 |
| Jan 31, 2001 | 1.35 |
| Jan 30, 2001 | 1.40 |
| Jan 29, 2001 | 1.39 |
| Jan 26, 2001 | 1.29 |
| Jan 25, 2001 | 1.46 |
| Jan 24, 2001 | 1.43 |
| Jan 23, 2001 | 1.37 |
| Jan 22, 2001 | 1.32 |
| Jan 19, 2001 | 1.30 |
| Jan 18, 2001 | 1.25 |
| Jan 17, 2001 | 1.25 |
| Jan 16, 2001 | 1.23 |
| Jan 12, 2001 | 1.18 |
| Jan 11, 2001 | 1.21 |
| Jan 10, 2001 | 1.17 |
| Jan 9, 2001 | 1.17 |
| Jan 8, 2001 | 1.14 |
| Jan 5, 2001 | 1.17 |
| Jan 4, 2001 | 1.14 |
| Jan 3, 2001 | 1.08 |
| Jan 2, 2001 | 1.04 |
| Dec 29, 2000 | 1.03 |
| Dec 28, 2000 | 1.03 |
| Dec 27, 2000 | 1.05 |
| Dec 26, 2000 | 1.03 |
| Dec 22, 2000 | 1.05 |
| Dec 21, 2000 | 1.06 |
| Dec 20, 2000 | 1.05 |
| Dec 19, 2000 | 1.28 |
| Dec 18, 2000 | 1.26 |
| Dec 15, 2000 | 1.27 |
| Dec 14, 2000 | 1.26 |
| Dec 13, 2000 | 1.27 |
| Dec 12, 2000 | 1.26 |
| Dec 11, 2000 | 1.26 |
| Dec 8, 2000 | 1.31 |
| Dec 7, 2000 | 1.31 |
| Dec 6, 2000 | 1.31 |
| Dec 5, 2000 | 1.33 |
| Dec 4, 2000 | 1.32 |
| Dec 1, 2000 | 1.38 |
| Nov 30, 2000 | 1.26 |
| Nov 29, 2000 | 1.29 |
| Nov 28, 2000 | 1.29 |
| Nov 27, 2000 | 1.29 |
| Nov 24, 2000 | 1.32 |
| Nov 22, 2000 | 1.32 |
| Nov 21, 2000 | 1.38 |
| Nov 20, 2000 | 1.36 |
| Nov 17, 2000 | 1.35 |
| Nov 16, 2000 | 1.35 |
| Nov 15, 2000 | 1.36 |
| Nov 14, 2000 | 1.35 |
| Nov 13, 2000 | 1.36 |
| Nov 10, 2000 | 1.39 |
| Nov 9, 2000 | 1.36 |
| Nov 8, 2000 | 1.35 |
| Nov 7, 2000 | 1.35 |
| Nov 6, 2000 | 1.37 |
| Nov 3, 2000 | 1.32 |
| Nov 2, 2000 | 1.38 |
| Nov 1, 2000 | 1.29 |
| Oct 31, 2000 | 1.24 |
| Oct 30, 2000 | 1.18 |
| Oct 27, 2000 | 1.27 |
| Oct 26, 2000 | 1.27 |
| Oct 25, 2000 | 1.29 |
| Oct 24, 2000 | 1.32 |
| Oct 23, 2000 | 1.32 |
| Oct 20, 2000 | 1.40 |
| Oct 19, 2000 | 1.34 |
| Oct 18, 2000 | 1.34 |
| Oct 17, 2000 | 1.34 |
| Oct 16, 2000 | 1.34 |
| Oct 13, 2000 | 1.35 |
| Oct 12, 2000 | 1.34 |
| Oct 11, 2000 | 1.35 |
| Oct 10, 2000 | 1.35 |
| Oct 9, 2000 | 1.38 |
| Oct 6, 2000 | 1.35 |
| Oct 5, 2000 | 1.35 |
| Oct 4, 2000 | 1.39 |
| Oct 3, 2000 | 1.39 |
| Oct 2, 2000 | 1.39 |
| Sep 29, 2000 | 1.40 |
| Sep 28, 2000 | 1.46 |
| Sep 27, 2000 | 1.42 |
| Sep 26, 2000 | 1.42 |
| Sep 25, 2000 | 1.34 |
| Sep 22, 2000 | 1.34 |
| Sep 21, 2000 | 1.34 |
| Sep 20, 2000 | 1.40 |
| Sep 19, 2000 | 1.38 |
| Sep 18, 2000 | 1.33 |
| Sep 15, 2000 | 1.32 |
| Sep 14, 2000 | 1.32 |
| Sep 13, 2000 | 1.34 |
| Sep 12, 2000 | 1.29 |
| Sep 11, 2000 | 1.31 |
| Sep 8, 2000 | 1.34 |
| Sep 7, 2000 | 1.34 |
| Sep 6, 2000 | 1.35 |
| Sep 5, 2000 | 1.38 |
| Sep 1, 2000 | 1.45 |
| Aug 31, 2000 | 1.43 |
| Aug 30, 2000 | 1.42 |
| Aug 29, 2000 | 1.46 |
| Aug 28, 2000 | 1.46 |
| Aug 25, 2000 | 1.44 |
| Aug 24, 2000 | 1.46 |
| Aug 23, 2000 | 1.48 |
| Aug 22, 2000 | 1.47 |
| Aug 21, 2000 | 1.46 |
| Aug 18, 2000 | 1.52 |
| Aug 17, 2000 | 1.48 |
| Aug 16, 2000 | 1.48 |
| Aug 15, 2000 | 1.52 |
| Aug 14, 2000 | 1.52 |
| Aug 11, 2000 | 1.50 |
| Aug 10, 2000 | 1.53 |
| Aug 9, 2000 | 1.52 |
| Aug 8, 2000 | 1.48 |
| Aug 7, 2000 | 1.46 |
| Aug 4, 2000 | 1.47 |
| Aug 3, 2000 | 1.49 |
| Aug 2, 2000 | 1.45 |
| Aug 1, 2000 | 1.40 |
| Jul 31, 2000 | 1.40 |
| Jul 28, 2000 | 1.40 |
| Jul 27, 2000 | 1.42 |
| Jul 26, 2000 | 1.42 |
| Jul 25, 2000 | 1.46 |
| Jul 24, 2000 | 1.39 |
| Jul 21, 2000 | 1.42 |
| Jul 20, 2000 | 1.50 |
| Jul 19, 2000 | 1.44 |
| Jul 18, 2000 | 1.42 |
| Jul 17, 2000 | 1.40 |
| Jul 14, 2000 | 1.38 |
| Jul 13, 2000 | 1.38 |
| Jul 12, 2000 | 1.36 |
| Jul 11, 2000 | 1.38 |
| Jul 10, 2000 | 1.40 |
| Jul 7, 2000 | 1.40 |
| Jul 6, 2000 | 1.41 |
| Jul 5, 2000 | 1.40 |
| Jul 3, 2000 | 1.42 |
| Jun 30, 2000 | 1.43 |
| Jun 29, 2000 | 1.46 |
| Jun 28, 2000 | 1.46 |
| Jun 27, 2000 | 1.46 |
| Jun 26, 2000 | 1.40 |
| Jun 23, 2000 | 1.42 |
| Jun 22, 2000 | 1.51 |
| Jun 21, 2000 | 1.57 |
| Jun 20, 2000 | 1.58 |
| Jun 19, 2000 | 1.60 |
| Jun 16, 2000 | 1.57 |
| Jun 15, 2000 | 1.56 |
| Jun 14, 2000 | 1.57 |
| Jun 13, 2000 | 1.50 |
| Jun 12, 2000 | 1.54 |
| Jun 9, 2000 | 1.54 |
| Jun 8, 2000 | 1.40 |
| Jun 7, 2000 | 1.39 |
| Jun 6, 2000 | 1.46 |
| Jun 5, 2000 | 1.46 |
| Jun 2, 2000 | 1.41 |
| Jun 1, 2000 | 1.51 |
| May 31, 2000 | 1.43 |
| May 30, 2000 | 1.33 |
| May 26, 2000 | 1.29 |
| May 25, 2000 | 1.29 |
| May 24, 2000 | 1.27 |
| May 23, 2000 | 1.24 |
| May 22, 2000 | 1.23 |
| May 19, 2000 | 1.25 |
| May 18, 2000 | 1.27 |
| May 17, 2000 | 1.26 |
| May 16, 2000 | 1.23 |
| May 15, 2000 | 1.26 |
| May 12, 2000 | 1.16 |
| May 11, 2000 | 1.19 |
| May 10, 2000 | 1.20 |
| May 9, 2000 | 1.23 |
| May 8, 2000 | 1.23 |
| May 5, 2000 | 1.21 |
| May 4, 2000 | 1.19 |
| May 3, 2000 | 1.20 |
| May 2, 2000 | 1.21 |
| May 1, 2000 | 1.27 |
| Apr 28, 2000 | 1.23 |
| Apr 27, 2000 | 1.16 |
| Apr 26, 2000 | 1.20 |
| Apr 25, 2000 | 1.22 |
| Apr 24, 2000 | 1.23 |
| Apr 20, 2000 | 1.21 |
| Apr 19, 2000 | 1.18 |
| Apr 18, 2000 | 1.19 |
| Apr 17, 2000 | 1.16 |
| Apr 14, 2000 | 1.14 |
| Apr 13, 2000 | 1.19 |
| Apr 12, 2000 | 1.13 |
| Apr 11, 2000 | 1.14 |
| Apr 10, 2000 | 1.14 |
| Apr 7, 2000 | 1.14 |
| Apr 6, 2000 | 1.05 |
| Apr 5, 2000 | 1.01 |
| Apr 4, 2000 | 1.04 |
| Apr 3, 2000 | 1.02 |
| Mar 31, 2000 | 1.03 |
| Mar 30, 2000 | 1.04 |
| Mar 29, 2000 | 1.01 |
| Mar 28, 2000 | 1.04 |
| Mar 27, 2000 | 1.03 |
| Mar 24, 2000 | 1.04 |
| Mar 23, 2000 | 1.03 |
| Mar 22, 2000 | 1.02 |
| Mar 21, 2000 | 1.04 |
| Mar 20, 2000 | 1.05 |
| Mar 17, 2000 | 1.03 |
| Mar 16, 2000 | 1.05 |
| Mar 15, 2000 | 1.03 |
| Mar 14, 2000 | 1.06 |
| Mar 13, 2000 | 1.06 |
| Mar 10, 2000 | 1.06 |
| Mar 9, 2000 | 1.04 |
| Mar 8, 2000 | 1.02 |
| Mar 7, 2000 | 0.98 |
| Mar 6, 2000 | 1.00 |
| Mar 3, 2000 | 0.97 |
| Mar 2, 2000 | 0.96 |
| Mar 1, 2000 | 0.97 |
| Feb 29, 2000 | 1.00 |
| Feb 28, 2000 | 1.02 |
| Feb 25, 2000 | 1.02 |
| Feb 24, 2000 | 1.03 |
| Feb 23, 2000 | 1.05 |
| Feb 22, 2000 | 1.05 |
| Feb 18, 2000 | 1.03 |
| Feb 17, 2000 | 1.03 |
| Feb 16, 2000 | 1.03 |
| Feb 15, 2000 | 0.99 |
| Feb 14, 2000 | 1.07 |
| Feb 11, 2000 | 1.08 |
| Feb 10, 2000 | 1.09 |
| Feb 9, 2000 | 1.05 |
| Feb 8, 2000 | 0.94 |
| Feb 7, 2000 | 0.93 |
| Feb 4, 2000 | 0.97 |
| Feb 3, 2000 | 0.95 |
| Feb 2, 2000 | 0.92 |
| Feb 1, 2000 | 0.87 |
| Jan 31, 2000 | 0.93 |
| Jan 28, 2000 | 0.96 |
| Jan 27, 2000 | 0.83 |
| Jan 26, 2000 | 0.83 |
| Jan 25, 2000 | 0.84 |
| Jan 24, 2000 | 0.85 |
| Jan 21, 2000 | 0.85 |
| Jan 20, 2000 | 0.84 |
| Jan 19, 2000 | 0.83 |
| Jan 18, 2000 | 0.84 |
| Jan 14, 2000 | 0.82 |
| Jan 13, 2000 | 0.81 |
| Jan 12, 2000 | 0.81 |
| Jan 11, 2000 | 0.80 |
| Jan 10, 2000 | 0.80 |
| Jan 7, 2000 | 0.80 |
| Jan 6, 2000 | 0.83 |
| Jan 5, 2000 | 0.83 |
| Jan 4, 2000 | 0.82 |
| Jan 3, 2000 | 0.79 |
| Dec 31, 1999 | 0.84 |
| Dec 30, 1999 | 0.85 |
| Dec 29, 1999 | 0.85 |
| Dec 28, 1999 | 0.83 |
| Dec 27, 1999 | 0.82 |
| Dec 23, 1999 | 0.80 |
| Dec 22, 1999 | 0.82 |
| Dec 21, 1999 | 0.82 |
| Dec 20, 1999 | 0.80 |
| Dec 17, 1999 | 0.76 |
| Dec 16, 1999 | 0.76 |
| Dec 15, 1999 | 0.75 |
| Dec 14, 1999 | 0.75 |
| Dec 13, 1999 | 0.75 |
| Dec 10, 1999 | 0.76 |
| Dec 9, 1999 | 0.75 |
| Dec 8, 1999 | 0.74 |
| Dec 7, 1999 | 0.72 |
| Dec 6, 1999 | 0.73 |
| Dec 3, 1999 | 0.74 |
| Dec 2, 1999 | 0.75 |
| Dec 1, 1999 | 0.75 |
| Nov 30, 1999 | 0.74 |
| Nov 29, 1999 | 0.75 |
| Nov 26, 1999 | 0.73 |
| Nov 24, 1999 | 0.75 |
| Nov 23, 1999 | 0.75 |
| Nov 22, 1999 | 0.76 |
| Nov 19, 1999 | 0.76 |
| Nov 18, 1999 | 0.76 |
| Nov 17, 1999 | 0.75 |
| Nov 16, 1999 | 0.77 |
| Nov 15, 1999 | 0.76 |
| Nov 12, 1999 | 0.75 |
| Nov 11, 1999 | 0.75 |
| Nov 10, 1999 | 0.75 |
| Nov 9, 1999 | 0.77 |
| Nov 8, 1999 | 0.79 |
| Nov 5, 1999 | 0.80 |
| Nov 4, 1999 | 0.79 |
| Nov 3, 1999 | 0.80 |
| Nov 2, 1999 | 0.79 |
| Nov 1, 1999 | 0.77 |
| Oct 29, 1999 | 0.77 |
| Oct 28, 1999 | 0.78 |
| Oct 27, 1999 | 0.79 |
| Oct 26, 1999 | 0.78 |
| Oct 25, 1999 | 0.76 |
| Oct 22, 1999 | 0.78 |
| Oct 21, 1999 | 0.79 |
| Oct 20, 1999 | 0.80 |
| Oct 19, 1999 | 0.80 |
| Oct 18, 1999 | 0.78 |
| Oct 15, 1999 | 0.78 |
| Oct 14, 1999 | 0.78 |
| Oct 13, 1999 | 0.76 |
| Oct 12, 1999 | 0.78 |
| Oct 11, 1999 | 0.74 |
| Oct 8, 1999 | 0.73 |
| Oct 7, 1999 | 0.74 |
| Oct 6, 1999 | 0.75 |
| Oct 5, 1999 | 0.78 |
| Oct 4, 1999 | 0.79 |
| Oct 1, 1999 | 0.79 |
| Sep 30, 1999 | 0.79 |
| Sep 29, 1999 | 0.81 |
| Sep 28, 1999 | 0.80 |
| Sep 27, 1999 | 0.80 |
| Sep 24, 1999 | 0.80 |
| Sep 23, 1999 | 0.79 |
| Sep 22, 1999 | 0.81 |
| Sep 21, 1999 | 0.82 |
| Sep 20, 1999 | 0.82 |
| Sep 17, 1999 | 0.79 |
| Sep 16, 1999 | 0.78 |
| Sep 15, 1999 | 0.76 |
| Sep 14, 1999 | 0.75 |
| Sep 13, 1999 | 0.72 |
| Sep 10, 1999 | 0.72 |
| Sep 9, 1999 | 0.72 |
| Sep 8, 1999 | 0.72 |
| Sep 7, 1999 | 0.73 |
| Sep 3, 1999 | 0.75 |
| Sep 2, 1999 | 0.70 |
| Sep 1, 1999 | 0.69 |
| Aug 31, 1999 | 0.69 |
| Aug 30, 1999 | 0.68 |
| Aug 27, 1999 | 0.69 |
| Aug 26, 1999 | 0.69 |
| Aug 25, 1999 | 0.68 |
| Aug 24, 1999 | 0.70 |
| Aug 23, 1999 | 0.71 |
| Aug 20, 1999 | 0.72 |
| Aug 19, 1999 | 0.74 |
| Aug 18, 1999 | 0.75 |
| Aug 17, 1999 | 0.75 |
| Aug 16, 1999 | 0.76 |
| Aug 13, 1999 | 0.74 |
| Aug 12, 1999 | 0.76 |
| Aug 11, 1999 | 0.73 |
| Aug 10, 1999 | 0.73 |
| Aug 9, 1999 | 0.82 |
| Aug 6, 1999 | 0.80 |
| Aug 5, 1999 | 0.82 |
| Aug 4, 1999 | 0.82 |
| Aug 3, 1999 | 0.81 |
| Aug 2, 1999 | 0.80 |
| Jul 30, 1999 | 0.81 |
| Jul 29, 1999 | 0.80 |
| Jul 28, 1999 | 0.79 |
| Jul 27, 1999 | 0.77 |
| Jul 26, 1999 | 0.77 |
| Jul 23, 1999 | 0.80 |
| Jul 22, 1999 | 0.82 |
| Jul 21, 1999 | 0.79 |
| Jul 20, 1999 | 0.79 |
| Jul 19, 1999 | 0.79 |
| Jul 16, 1999 | 0.86 |
| Jul 15, 1999 | 0.91 |
| Jul 14, 1999 | 0.90 |
| Jul 13, 1999 | 0.78 |
| Jul 12, 1999 | 0.78 |
| Jul 9, 1999 | 0.77 |
| Jul 8, 1999 | 0.77 |
| Jul 7, 1999 | 0.76 |
| Jul 6, 1999 | 0.78 |
| Jul 2, 1999 | 0.72 |
| Jul 1, 1999 | 0.67 |
| Jun 30, 1999 | 0.67 |
| Jun 29, 1999 | 0.67 |
| Jun 28, 1999 | 0.67 |
| Jun 25, 1999 | 0.67 |
| Jun 24, 1999 | 0.67 |
| Jun 23, 1999 | 0.67 |
| Jun 22, 1999 | 0.67 |
| Jun 21, 1999 | 0.65 |
| Jun 18, 1999 | 0.64 |
| Jun 17, 1999 | 0.64 |
| Jun 16, 1999 | 0.62 |
| Jun 15, 1999 | 0.62 |
| Jun 14, 1999 | 0.63 |
| Jun 11, 1999 | 0.64 |
| Jun 10, 1999 | 0.67 |
| Jun 9, 1999 | 0.66 |
| Jun 8, 1999 | 0.67 |
| Jun 7, 1999 | 0.68 |
| Jun 4, 1999 | 0.67 |
| Jun 3, 1999 | 0.62 |
| Jun 2, 1999 | 0.61 |
| Jun 1, 1999 | 0.63 |
| May 28, 1999 | 0.62 |
| May 27, 1999 | 0.63 |
| May 26, 1999 | 0.68 |
| May 25, 1999 | 0.68 |
| May 24, 1999 | 0.68 |
| May 21, 1999 | 0.70 |
| May 20, 1999 | 0.69 |
| May 19, 1999 | 0.68 |
| May 18, 1999 | 0.69 |
| May 17, 1999 | 0.68 |
| May 14, 1999 | 0.69 |
| May 13, 1999 | 0.67 |
| May 12, 1999 | 0.67 |
| May 11, 1999 | 0.69 |
| May 10, 1999 | 0.70 |
| May 7, 1999 | 0.67 |
| May 6, 1999 | 0.67 |
| May 5, 1999 | 0.67 |
| May 4, 1999 | 0.65 |
| May 3, 1999 | 0.68 |
| Apr 30, 1999 | 0.68 |
| Apr 29, 1999 | 0.67 |
| Apr 28, 1999 | 0.65 |
| Apr 27, 1999 | 0.66 |
| Apr 26, 1999 | 0.64 |
| Apr 23, 1999 | 0.64 |
| Apr 22, 1999 | 0.66 |
| Apr 21, 1999 | 0.67 |
| Apr 20, 1999 | 0.65 |
| Apr 19, 1999 | 0.67 |
| Apr 16, 1999 | 0.65 |
| Apr 15, 1999 | 0.67 |
| Apr 14, 1999 | 0.67 |
| Apr 13, 1999 | 0.65 |
| Apr 12, 1999 | 0.65 |
| Apr 9, 1999 | 0.64 |
| Apr 8, 1999 | 0.61 |
| Apr 7, 1999 | 0.61 |
| Apr 6, 1999 | 0.63 |
| Apr 5, 1999 | 0.64 |
| Apr 1, 1999 | 0.64 |
| Mar 31, 1999 | 0.64 |
| Mar 30, 1999 | 0.63 |
| Mar 29, 1999 | 0.66 |
| Mar 26, 1999 | 0.64 |
| Mar 25, 1999 | 0.65 |
| Mar 24, 1999 | 0.64 |
| Mar 23, 1999 | 0.61 |
| Mar 22, 1999 | 0.61 |
| Mar 19, 1999 | 0.61 |
| Mar 18, 1999 | 0.58 |
| Mar 17, 1999 | 0.58 |
| Mar 16, 1999 | 0.59 |
| Mar 15, 1999 | 0.59 |
| Mar 12, 1999 | 0.59 |
| Mar 11, 1999 | 0.59 |
| Mar 10, 1999 | 0.56 |
| Mar 9, 1999 | 0.58 |
| Mar 8, 1999 | 0.59 |
| Mar 5, 1999 | 0.60 |
| Mar 4, 1999 | 0.61 |
| Mar 3, 1999 | 0.54 |
| Mar 2, 1999 | 0.52 |
| Mar 1, 1999 | 0.52 |
| Feb 26, 1999 | 0.50 |
| Feb 25, 1999 | 0.50 |
| Feb 24, 1999 | 0.52 |
| Feb 23, 1999 | 0.55 |
| Feb 22, 1999 | 0.56 |
| Feb 19, 1999 | 0.56 |
| Feb 18, 1999 | 0.58 |
| Feb 17, 1999 | 0.58 |
| Feb 16, 1999 | 0.59 |
| Feb 12, 1999 | 0.59 |
| Feb 11, 1999 | 0.58 |
| Feb 10, 1999 | 0.58 |
| Feb 9, 1999 | 0.54 |
| Feb 8, 1999 | 0.56 |
| Feb 5, 1999 | 0.57 |
| Feb 4, 1999 | 0.55 |
| Feb 3, 1999 | 0.55 |
| Feb 2, 1999 | 0.55 |
| Feb 1, 1999 | 0.54 |
| Jan 29, 1999 | 0.56 |
| Jan 28, 1999 | 0.56 |
| Jan 27, 1999 | 0.54 |
| Jan 26, 1999 | 0.56 |
| Jan 25, 1999 | 0.54 |
| Jan 22, 1999 | 0.55 |
| Jan 21, 1999 | 0.58 |
| Jan 20, 1999 | 0.56 |
| Jan 19, 1999 | 0.55 |
| Jan 15, 1999 | 0.55 |
| Jan 14, 1999 | 0.56 |
| Jan 13, 1999 | 0.59 |
| Jan 12, 1999 | 0.59 |
| Jan 11, 1999 | 0.59 |
| Jan 8, 1999 | 0.58 |
| Jan 7, 1999 | 0.58 |
| Jan 6, 1999 | 0.59 |
| Jan 5, 1999 | 0.59 |
| Jan 4, 1999 | 0.58 |
| Dec 31, 1998 | 0.55 |
| Dec 30, 1998 | 0.56 |
| Dec 29, 1998 | 0.58 |
| Dec 28, 1998 | 0.53 |
| Dec 24, 1998 | 0.53 |
| Dec 23, 1998 | 0.53 |
| Dec 22, 1998 | 0.53 |
| Dec 21, 1998 | 0.54 |
| Dec 18, 1998 | 0.56 |
| Dec 17, 1998 | 0.57 |
| Dec 16, 1998 | 0.54 |
| Dec 15, 1998 | 0.56 |
| Dec 14, 1998 | 0.55 |
| Dec 11, 1998 | 0.53 |
| Dec 10, 1998 | 0.53 |
| Dec 9, 1998 | 0.53 |
| Dec 8, 1998 | 0.56 |
| Dec 7, 1998 | 0.53 |
| Dec 4, 1998 | 0.53 |
| Dec 3, 1998 | 0.53 |
| Dec 2, 1998 | 0.53 |
| Dec 1, 1998 | 0.53 |
| Nov 30, 1998 | 0.54 |
| Nov 27, 1998 | 0.56 |
| Nov 25, 1998 | 0.58 |
| Nov 24, 1998 | 0.58 |
| Nov 23, 1998 | 0.55 |
| Nov 20, 1998 | 0.59 |
| Nov 19, 1998 | 0.55 |
| Nov 18, 1998 | 0.59 |
| Nov 17, 1998 | 0.59 |
| Nov 16, 1998 | 0.59 |
| Nov 13, 1998 | 0.58 |
| Nov 12, 1998 | 0.58 |
| Nov 11, 1998 | 0.53 |
| Nov 10, 1998 | 0.53 |
| Nov 9, 1998 | 0.53 |
| Nov 6, 1998 | 0.54 |
| Nov 5, 1998 | 0.56 |
| Nov 4, 1998 | 0.55 |
| Nov 3, 1998 | 0.53 |
| Nov 2, 1998 | 0.56 |
| Oct 30, 1998 | 0.53 |
| Oct 29, 1998 | 0.56 |
| Oct 28, 1998 | 0.56 |
| Oct 27, 1998 | 0.57 |
| Oct 26, 1998 | 0.57 |
| Oct 23, 1998 | 0.56 |
| Oct 22, 1998 | 0.56 |
| Oct 21, 1998 | 0.50 |
| Oct 20, 1998 | 0.49 |
| Oct 19, 1998 | 0.50 |
| Oct 16, 1998 | 0.50 |
| Oct 15, 1998 | 0.48 |
| Oct 14, 1998 | 0.48 |
| Oct 13, 1998 | 0.46 |
| Oct 12, 1998 | 0.45 |
| Oct 9, 1998 | 0.45 |
| Oct 8, 1998 | 0.45 |
| Oct 7, 1998 | 0.45 |
| Oct 6, 1998 | 0.47 |
| Oct 5, 1998 | 0.47 |
| Oct 2, 1998 | 0.44 |
| Oct 1, 1998 | 0.44 |
| Sep 30, 1998 | 0.46 |
| Sep 29, 1998 | 0.43 |
| Sep 28, 1998 | 0.44 |
| Sep 25, 1998 | 0.45 |
| Sep 24, 1998 | 0.47 |
| Sep 23, 1998 | 0.50 |
| Sep 22, 1998 | 0.49 |
| Sep 21, 1998 | 0.49 |
| Sep 18, 1998 | 0.48 |
| Sep 17, 1998 | 0.46 |
| Sep 16, 1998 | 0.47 |
| Sep 15, 1998 | 0.45 |
| Sep 14, 1998 | 0.45 |
| Sep 11, 1998 | 0.44 |
| Sep 10, 1998 | 0.47 |
| Sep 9, 1998 | 0.46 |
| Sep 8, 1998 | 0.46 |
| Sep 4, 1998 | 0.47 |
| Sep 3, 1998 | 0.47 |
| Sep 2, 1998 | 0.45 |
| Sep 1, 1998 | 0.47 |
| Aug 31, 1998 | 0.40 |
| Aug 28, 1998 | 0.48 |
| Aug 27, 1998 | 0.48 |
| Aug 26, 1998 | 0.50 |
| Aug 25, 1998 | 0.51 |
| Aug 24, 1998 | 0.50 |
| Aug 21, 1998 | 0.53 |
| Aug 20, 1998 | 0.52 |
| Aug 19, 1998 | 0.54 |
| Aug 18, 1998 | 0.54 |
| Aug 17, 1998 | 0.56 |
| Aug 14, 1998 | 0.58 |
| Aug 13, 1998 | 0.58 |
| Aug 12, 1998 | 0.57 |
| Aug 11, 1998 | 0.56 |
| Aug 10, 1998 | 0.56 |
| Aug 7, 1998 | 0.59 |
| Aug 6, 1998 | 0.55 |
| Aug 5, 1998 | 0.53 |
| Aug 4, 1998 | 0.57 |
| Aug 3, 1998 | 0.56 |
| Jul 31, 1998 | 0.59 |
| Jul 30, 1998 | 0.59 |
| Jul 29, 1998 | 0.60 |
| Jul 28, 1998 | 0.60 |
| Jul 27, 1998 | 0.60 |
| Jul 24, 1998 | 0.61 |
| Jul 23, 1998 | 0.60 |
| Jul 22, 1998 | 0.60 |
| Jul 21, 1998 | 0.62 |
| Jul 20, 1998 | 0.63 |
| Jul 17, 1998 | 0.60 |
| Jul 16, 1998 | 0.60 |
| Jul 15, 1998 | 0.61 |
| Jul 14, 1998 | 0.61 |
| Jul 13, 1998 | 0.61 |
| Jul 10, 1998 | 0.61 |
| Jul 9, 1998 | 0.61 |
| Jul 8, 1998 | 0.61 |
| Jul 7, 1998 | 0.60 |
| Jul 6, 1998 | 0.60 |
| Jul 2, 1998 | 0.59 |
| Jul 1, 1998 | 0.61 |
| Jun 30, 1998 | 0.57 |
| Jun 29, 1998 | 0.60 |
| Jun 26, 1998 | 0.60 |
| Jun 25, 1998 | 0.60 |
| Jun 24, 1998 | 0.59 |
| Jun 23, 1998 | 0.62 |
| Jun 22, 1998 | 0.60 |
| Jun 19, 1998 | 0.61 |
| Jun 18, 1998 | 0.61 |
| Jun 17, 1998 | 0.60 |
| Jun 16, 1998 | 0.60 |
| Jun 15, 1998 | 0.60 |
| Jun 12, 1998 | 0.61 |
| Jun 11, 1998 | 0.61 |
| Jun 10, 1998 | 0.61 |
| Jun 9, 1998 | 0.62 |
| Jun 8, 1998 | 0.62 |
| Jun 5, 1998 | 0.61 |
| Jun 4, 1998 | 0.60 |
| Jun 3, 1998 | 0.61 |
| Jun 2, 1998 | 0.59 |
| Jun 1, 1998 | 0.57 |
| May 29, 1998 | 0.62 |
| May 28, 1998 | 0.61 |
| May 27, 1998 | 0.61 |
| May 26, 1998 | 0.64 |
| May 22, 1998 | 0.65 |
| May 21, 1998 | 0.65 |
| May 20, 1998 | 0.66 |
| May 19, 1998 | 0.66 |
| May 18, 1998 | 0.64 |
| May 15, 1998 | 0.67 |
| May 14, 1998 | 0.67 |
| May 13, 1998 | 0.67 |
| May 12, 1998 | 0.66 |
| May 11, 1998 | 0.66 |
| May 8, 1998 | 0.65 |
| May 7, 1998 | 0.65 |
| May 6, 1998 | 0.66 |
| May 5, 1998 | 0.65 |
| May 4, 1998 | 0.66 |
| May 1, 1998 | 0.66 |
| Apr 30, 1998 | 0.65 |
| Apr 29, 1998 | 0.65 |
| Apr 28, 1998 | 0.65 |
| Apr 27, 1998 | 0.64 |
| Apr 24, 1998 | 0.65 |
| Apr 23, 1998 | 0.65 |
| Apr 22, 1998 | 0.64 |
| Apr 21, 1998 | 0.64 |
| Apr 20, 1998 | 0.66 |
| Apr 17, 1998 | 0.65 |
| Apr 16, 1998 | 0.66 |
| Apr 15, 1998 | 0.66 |
| Apr 14, 1998 | 0.67 |
| Apr 13, 1998 | 0.65 |
| Apr 9, 1998 | 0.64 |
| Apr 8, 1998 | 0.66 |
| Apr 7, 1998 | 0.62 |
| Apr 6, 1998 | 0.64 |
| Apr 3, 1998 | 0.64 |
| Apr 2, 1998 | 0.63 |
| Apr 1, 1998 | 0.62 |
| Mar 31, 1998 | 0.62 |
| Mar 30, 1998 | 0.60 |
| Mar 27, 1998 | 0.61 |
| Mar 26, 1998 | 0.60 |
| Mar 25, 1998 | 0.60 |
| Mar 24, 1998 | 0.63 |
| Mar 23, 1998 | 0.61 |
| Mar 20, 1998 | 0.56 |
| Mar 19, 1998 | 0.55 |
| Mar 18, 1998 | 0.53 |
| Mar 17, 1998 | 0.53 |
| Mar 16, 1998 | 0.55 |
| Mar 13, 1998 | 0.55 |
| Mar 12, 1998 | 0.55 |
| Mar 11, 1998 | 0.54 |
| Mar 10, 1998 | 0.55 |
| Mar 9, 1998 | 0.53 |
| Mar 6, 1998 | 0.55 |
| Mar 5, 1998 | 0.53 |
| Mar 4, 1998 | 0.53 |
| Mar 3, 1998 | 0.53 |
| Mar 2, 1998 | 0.53 |
| Feb 27, 1998 | 0.53 |
| Feb 26, 1998 | 0.54 |
| Feb 25, 1998 | 0.54 |
| Feb 24, 1998 | 0.54 |
| Feb 23, 1998 | 0.54 |
| Feb 20, 1998 | 0.55 |
| Feb 19, 1998 | 0.56 |
| Feb 18, 1998 | 0.55 |
| Feb 17, 1998 | 0.54 |
| Feb 13, 1998 | 0.51 |
| Feb 12, 1998 | 0.52 |
| Feb 11, 1998 | 0.50 |
| Feb 10, 1998 | 0.52 |
| Feb 9, 1998 | 0.53 |
| Feb 6, 1998 | 0.48 |
| Feb 5, 1998 | 0.48 |
| Feb 4, 1998 | 0.47 |
| Feb 3, 1998 | 0.46 |
| Feb 2, 1998 | 0.46 |
| Jan 30, 1998 | 0.48 |
| Jan 29, 1998 | 0.47 |
| Jan 28, 1998 | 0.47 |
| Jan 27, 1998 | 0.47 |
| Jan 26, 1998 | 0.47 |
| Jan 23, 1998 | 0.46 |
| Jan 22, 1998 | 0.48 |
| Jan 21, 1998 | 0.48 |
| Jan 20, 1998 | 0.46 |
| Jan 16, 1998 | 0.43 |
| Jan 15, 1998 | 0.45 |
| Jan 14, 1998 | 0.46 |
| Jan 13, 1998 | 0.45 |
| Jan 12, 1998 | 0.45 |
| Jan 9, 1998 | 0.43 |
| Jan 8, 1998 | 0.44 |
| Jan 7, 1998 | 0.42 |
| Jan 6, 1998 | 0.45 |
| Jan 5, 1998 | 0.44 |
| Jan 2, 1998 | 0.44 |
| Dec 31, 1997 | 0.44 |
| Dec 30, 1997 | 0.44 |
| Dec 29, 1997 | 0.44 |
| Dec 26, 1997 | 0.45 |
| Dec 24, 1997 | 0.45 |
| Dec 23, 1997 | 0.45 |
| Dec 22, 1997 | 0.45 |
| Dec 19, 1997 | 0.46 |
| Dec 18, 1997 | 0.47 |
| Dec 17, 1997 | 0.45 |
| Dec 16, 1997 | 0.47 |
| Dec 15, 1997 | 0.47 |
| Dec 12, 1997 | 0.46 |
| Dec 11, 1997 | 0.46 |
| Dec 10, 1997 | 0.47 |
| Dec 9, 1997 | 0.48 |
| Dec 8, 1997 | 0.42 |
| Dec 5, 1997 | 0.42 |
| Dec 4, 1997 | 0.42 |
| Dec 3, 1997 | 0.41 |
| Dec 2, 1997 | 0.42 |
| Dec 1, 1997 | 0.41 |
| Nov 28, 1997 | 0.45 |
| Nov 26, 1997 | 0.44 |
| Nov 25, 1997 | 0.43 |
| Nov 24, 1997 | 0.43 |
| Nov 21, 1997 | 0.43 |
| Nov 20, 1997 | 0.44 |
| Nov 19, 1997 | 0.42 |
| Nov 18, 1997 | 0.43 |
| Nov 17, 1997 | 0.42 |
| Nov 14, 1997 | 0.40 |
| Nov 13, 1997 | 0.41 |
| Nov 12, 1997 | 0.40 |
| Nov 11, 1997 | 0.43 |
| Nov 10, 1997 | 0.43 |
| Nov 7, 1997 | 0.44 |
| Nov 6, 1997 | 0.44 |
| Nov 5, 1997 | 0.44 |
| Nov 4, 1997 | 0.45 |
| Nov 3, 1997 | 0.45 |
| Oct 31, 1997 | 0.45 |
| Oct 30, 1997 | 0.45 |
| Oct 29, 1997 | 0.45 |
| Oct 28, 1997 | 0.47 |
| Oct 27, 1997 | 0.45 |
| Oct 24, 1997 | 0.46 |
| Oct 23, 1997 | 0.46 |
| Oct 22, 1997 | 0.48 |
| Oct 21, 1997 | 0.47 |
| Oct 20, 1997 | 0.49 |
| Oct 17, 1997 | 0.46 |
| Oct 16, 1997 | 0.50 |
| Oct 15, 1997 | 0.50 |
| Oct 14, 1997 | 0.50 |
| Oct 13, 1997 | 0.53 |
| Oct 10, 1997 | 0.53 |
| Oct 9, 1997 | 0.53 |
| Oct 8, 1997 | 0.53 |
| Oct 7, 1997 | 0.55 |
| Oct 6, 1997 | 0.54 |
| Oct 3, 1997 | 0.54 |
| Oct 2, 1997 | 0.55 |
| Oct 1, 1997 | 0.54 |
| Sep 30, 1997 | 0.51 |
| Sep 29, 1997 | 0.50 |
| Sep 26, 1997 | 0.50 |
| Sep 25, 1997 | 0.50 |
| Sep 24, 1997 | 0.50 |
| Sep 23, 1997 | 0.50 |
| Sep 22, 1997 | 0.50 |
| Sep 19, 1997 | 0.50 |
| Sep 18, 1997 | 0.50 |
| Sep 17, 1997 | 0.51 |
| Sep 16, 1997 | 0.51 |
| Sep 15, 1997 | 0.50 |
| Sep 12, 1997 | 0.51 |
| Sep 11, 1997 | 0.52 |
| Sep 10, 1997 | 0.51 |
| Sep 9, 1997 | 0.50 |
| Sep 8, 1997 | 0.49 |
| Sep 5, 1997 | 0.48 |
| Sep 4, 1997 | 0.45 |
| Sep 3, 1997 | 0.45 |
| Sep 2, 1997 | 0.45 |
| Aug 29, 1997 | 0.45 |
| Aug 28, 1997 | 0.46 |
| Aug 27, 1997 | 0.46 |
| Aug 26, 1997 | 0.46 |
| Aug 25, 1997 | 0.45 |
| Aug 22, 1997 | 0.45 |
| Aug 21, 1997 | 0.45 |
| Aug 20, 1997 | 0.45 |
| Aug 19, 1997 | 0.45 |
| Aug 18, 1997 | 0.45 |
| Aug 15, 1997 | 0.45 |
| Aug 14, 1997 | 0.45 |
| Aug 13, 1997 | 0.46 |
| Aug 12, 1997 | 0.45 |
| Aug 11, 1997 | 0.45 |
| Aug 8, 1997 | 0.45 |
| Aug 7, 1997 | 0.45 |
| Aug 6, 1997 | 0.45 |
| Aug 5, 1997 | 0.43 |
| Aug 4, 1997 | 0.45 |
| Aug 1, 1997 | 0.45 |
| Jul 31, 1997 | 0.45 |
| Jul 30, 1997 | 0.45 |
| Jul 29, 1997 | 0.46 |
| Jul 28, 1997 | 0.47 |
| Jul 25, 1997 | 0.48 |
| Jul 24, 1997 | 0.48 |
| Jul 23, 1997 | 0.47 |
| Jul 22, 1997 | 0.47 |
| Jul 21, 1997 | 0.46 |
| Jul 18, 1997 | 0.46 |
| Jul 17, 1997 | 0.48 |
| Jul 16, 1997 | 0.48 |
| Jul 15, 1997 | 0.49 |
| Jul 14, 1997 | 0.49 |
| Jul 11, 1997 | 0.48 |
| Jul 10, 1997 | 0.48 |
| Jul 9, 1997 | 0.48 |
| Jul 8, 1997 | 0.48 |
| Jul 7, 1997 | 0.49 |
| Jul 3, 1997 | 0.49 |
| Jul 2, 1997 | 0.48 |
| Jul 1, 1997 | 0.49 |
| Jun 30, 1997 | 0.49 |
| Jun 27, 1997 | 0.49 |
| Jun 26, 1997 | 0.50 |
| Jun 25, 1997 | 0.49 |
| Jun 24, 1997 | 0.48 |
| Jun 23, 1997 | 0.49 |
| Jun 20, 1997 | 0.48 |
| Jun 19, 1997 | 0.48 |
| Jun 18, 1997 | 0.46 |
| Jun 17, 1997 | 0.48 |
| Jun 16, 1997 | 0.48 |
| Jun 13, 1997 | 0.48 |
| Jun 12, 1997 | 0.50 |
| Jun 11, 1997 | 0.48 |
| Jun 10, 1997 | 0.48 |
| Jun 9, 1997 | 0.51 |
| Jun 6, 1997 | 0.48 |
| Jun 5, 1997 | 0.44 |
| Jun 4, 1997 | 0.43 |
| Jun 3, 1997 | 0.44 |
| Jun 2, 1997 | 0.44 |
| May 30, 1997 | 0.42 |
| May 29, 1997 | 0.42 |
| May 28, 1997 | 0.42 |
| May 27, 1997 | 0.42 |
| May 23, 1997 | 0.42 |
| May 22, 1997 | 0.43 |
| May 21, 1997 | 0.42 |
| May 20, 1997 | 0.40 |
| May 19, 1997 | 0.42 |
| May 16, 1997 | 0.40 |
| May 15, 1997 | 0.40 |
| May 14, 1997 | 0.41 |
| May 13, 1997 | 0.40 |
| May 12, 1997 | 0.40 |
| May 9, 1997 | 0.42 |
| May 8, 1997 | 0.41 |
| May 7, 1997 | 0.41 |
| May 6, 1997 | 0.41 |
| May 5, 1997 | 0.42 |
| May 2, 1997 | 0.40 |
| May 1, 1997 | 0.40 |
| Apr 30, 1997 | 0.38 |
| Apr 29, 1997 | 0.36 |
| Apr 28, 1997 | 0.34 |
| Apr 25, 1997 | 0.37 |
| Apr 24, 1997 | 0.37 |
| Apr 23, 1997 | 0.37 |
| Apr 22, 1997 | 0.39 |
| Apr 21, 1997 | 0.36 |
| Apr 18, 1997 | 0.40 |
| Apr 17, 1997 | 0.40 |
| Apr 16, 1997 | 0.40 |
| Apr 15, 1997 | 0.41 |
| Apr 14, 1997 | 0.41 |
| Apr 11, 1997 | 0.42 |
| Apr 10, 1997 | 0.41 |
| Apr 9, 1997 | 0.41 |
| Apr 8, 1997 | 0.39 |
| Apr 7, 1997 | 0.39 |
| Apr 4, 1997 | 0.40 |
| Apr 3, 1997 | 0.40 |
| Apr 2, 1997 | 0.39 |
| Apr 1, 1997 | 0.40 |
| Mar 31, 1997 | 0.41 |
| Mar 27, 1997 | 0.40 |
| Mar 26, 1997 | 0.41 |
| Mar 25, 1997 | 0.41 |
| Mar 24, 1997 | 0.43 |
| Mar 21, 1997 | 0.43 |
| Mar 20, 1997 | 0.42 |
| Mar 19, 1997 | 0.41 |
| Mar 18, 1997 | 0.42 |
| Mar 17, 1997 | 0.42 |
| Mar 14, 1997 | 0.44 |
| Mar 13, 1997 | 0.42 |
| Mar 12, 1997 | 0.43 |
| Mar 11, 1997 | 0.42 |
| Mar 10, 1997 | 0.42 |
| Mar 7, 1997 | 0.42 |
| Mar 6, 1997 | 0.43 |
| Mar 5, 1997 | 0.42 |
| Mar 4, 1997 | 0.40 |
| Mar 3, 1997 | 0.40 |
| Feb 28, 1997 | 0.41 |
| Feb 27, 1997 | 0.38 |
| Feb 26, 1997 | 0.37 |
| Feb 25, 1997 | 0.34 |
| Feb 24, 1997 | 0.35 |
| Feb 21, 1997 | 0.34 |
| Feb 20, 1997 | 0.34 |
| Feb 19, 1997 | 0.33 |
| Feb 18, 1997 | 0.34 |
| Feb 14, 1997 | 0.35 |
| Feb 13, 1997 | 0.36 |
| Feb 12, 1997 | 0.35 |
| Feb 11, 1997 | 0.35 |
| Feb 10, 1997 | 0.35 |
| Feb 7, 1997 | 0.36 |
| Feb 6, 1997 | 0.37 |
| Feb 5, 1997 | 0.38 |
| Feb 4, 1997 | 0.39 |
| Feb 3, 1997 | 0.40 |
| Jan 31, 1997 | 0.38 |
| Jan 30, 1997 | 0.38 |
| Jan 29, 1997 | 0.39 |
| Jan 28, 1997 | 0.41 |
| Jan 27, 1997 | 0.39 |
| Jan 24, 1997 | 0.40 |
| Jan 23, 1997 | 0.40 |
| Jan 22, 1997 | 0.41 |
| Jan 21, 1997 | 0.39 |
| Jan 20, 1997 | 0.38 |
| Jan 17, 1997 | 0.37 |
| Jan 16, 1997 | 0.35 |
| Jan 15, 1997 | 0.36 |
| Jan 14, 1997 | 0.38 |
| Jan 13, 1997 | 0.45 |
| Jan 10, 1997 | 0.31 |
| Jan 9, 1997 | 0.31 |
| Jan 8, 1997 | 0.31 |
| Jan 7, 1997 | 0.29 |
| Jan 6, 1997 | 0.28 |
| Jan 3, 1997 | 0.28 |
| Jan 2, 1997 | 0.28 |
| Dec 31, 1996 | 0.29 |
| Dec 30, 1996 | 0.29 |
| Dec 27, 1996 | 0.29 |
| Dec 26, 1996 | 0.29 |
| Dec 24, 1996 | 0.29 |
| Dec 23, 1996 | 0.30 |
| Dec 20, 1996 | 0.29 |
| Dec 19, 1996 | 0.29 |
| Dec 18, 1996 | 0.27 |
| Dec 17, 1996 | 0.27 |
| Dec 16, 1996 | 0.28 |
| Dec 13, 1996 | 0.28 |
| Dec 12, 1996 | 0.29 |
| Dec 11, 1996 | 0.28 |
| Dec 10, 1996 | 0.29 |
| Dec 9, 1996 | 0.28 |
| Dec 6, 1996 | 0.29 |
| Dec 5, 1996 | 0.29 |
| Dec 4, 1996 | 0.29 |
| Dec 3, 1996 | 0.28 |
| Dec 2, 1996 | 0.29 |
| Nov 29, 1996 | 0.31 |
| Nov 27, 1996 | 0.30 |
| Nov 26, 1996 | 0.31 |
| Nov 25, 1996 | 0.31 |
| Nov 22, 1996 | 0.31 |
| Nov 21, 1996 | 0.31 |
| Nov 20, 1996 | 0.32 |
| Nov 19, 1996 | 0.30 |
| Nov 18, 1996 | 0.31 |
| Nov 15, 1996 | 0.31 |
| Nov 14, 1996 | 0.29 |
| Nov 13, 1996 | 0.29 |
| Nov 12, 1996 | 0.30 |
| Nov 11, 1996 | 0.30 |
| Nov 8, 1996 | 0.30 |
| Nov 7, 1996 | 0.29 |
| Nov 6, 1996 | 0.29 |
| Nov 5, 1996 | 0.31 |
| Nov 4, 1996 | 0.30 |
| Nov 1, 1996 | 0.31 |
| Oct 31, 1996 | 0.30 |
| Oct 30, 1996 | 0.31 |
| Oct 29, 1996 | 0.31 |
| Oct 28, 1996 | 0.31 |
| Oct 25, 1996 | 0.31 |
| Oct 24, 1996 | 0.31 |
| Oct 23, 1996 | 0.31 |
| Oct 22, 1996 | 0.31 |
| Oct 21, 1996 | 0.32 |
| Oct 18, 1996 | 0.31 |
| Oct 17, 1996 | 0.32 |
| Oct 16, 1996 | 0.31 |
| Oct 15, 1996 | 0.31 |
| Oct 14, 1996 | 0.32 |
| Oct 11, 1996 | 0.32 |
| Oct 10, 1996 | 0.34 |
| Oct 9, 1996 | 0.34 |
| Oct 8, 1996 | 0.33 |
| Oct 7, 1996 | 0.34 |
| Oct 4, 1996 | 0.33 |
| Oct 3, 1996 | 0.34 |
| Oct 2, 1996 | 0.33 |
| Oct 1, 1996 | 0.34 |
| Sep 30, 1996 | 0.33 |
| Sep 27, 1996 | 0.33 |
| Sep 26, 1996 | 0.34 |
| Sep 25, 1996 | 0.34 |
| Sep 24, 1996 | 0.32 |
| Sep 23, 1996 | 0.31 |
| Sep 20, 1996 | 0.31 |
| Sep 19, 1996 | 0.31 |
| Sep 18, 1996 | 0.32 |
| Sep 17, 1996 | 0.32 |
| Sep 16, 1996 | 0.31 |
| Sep 13, 1996 | 0.30 |
| Sep 12, 1996 | 0.33 |
| Sep 11, 1996 | 0.33 |
| Sep 10, 1996 | 0.31 |
| Sep 9, 1996 | 0.31 |
| Sep 6, 1996 | 0.30 |
| Sep 5, 1996 | 0.31 |
| Sep 4, 1996 | 0.31 |
| Sep 3, 1996 | 0.31 |
| Aug 30, 1996 | 0.31 |
| Aug 29, 1996 | 0.31 |
| Aug 28, 1996 | 0.31 |
| Aug 27, 1996 | 0.31 |
| Aug 26, 1996 | 0.30 |
| Aug 23, 1996 | 0.29 |
| Aug 22, 1996 | 0.29 |
| Aug 21, 1996 | 0.32 |
| Aug 20, 1996 | 0.31 |
| Aug 19, 1996 | 0.31 |
| Aug 16, 1996 | 0.31 |
| Aug 15, 1996 | 0.30 |
| Aug 14, 1996 | 0.29 |
| Aug 13, 1996 | 0.29 |
| Aug 12, 1996 | 0.29 |
| Aug 9, 1996 | 0.31 |
| Aug 8, 1996 | 0.29 |
| Aug 7, 1996 | 0.29 |
| Aug 6, 1996 | 0.28 |
| Aug 5, 1996 | 0.28 |
| Aug 2, 1996 | 0.30 |
| Aug 1, 1996 | 0.31 |
| Jul 31, 1996 | 0.31 |
| Jul 30, 1996 | 0.28 |
| Jul 29, 1996 | 0.28 |
| Jul 26, 1996 | 0.29 |
| Jul 25, 1996 | 0.28 |
| Jul 24, 1996 | 0.28 |
| Jul 23, 1996 | 0.29 |
| Jul 22, 1996 | 0.31 |
| Jul 19, 1996 | 0.29 |
| Jul 18, 1996 | 0.29 |
| Jul 17, 1996 | 0.29 |
| Jul 16, 1996 | 0.30 |
| Jul 15, 1996 | 0.32 |
| Jul 12, 1996 | 0.34 |
| Jul 11, 1996 | 0.34 |
| Jul 10, 1996 | 0.35 |
| Jul 9, 1996 | 0.37 |
| Jul 8, 1996 | 0.35 |
| Jul 5, 1996 | 0.35 |
| Jul 3, 1996 | 0.33 |
| Jul 2, 1996 | 0.32 |
| Jul 1, 1996 | 0.31 |
| Jun 28, 1996 | 0.31 |
| Jun 27, 1996 | 0.33 |
| Jun 26, 1996 | 0.34 |
| Jun 25, 1996 | 0.33 |
| Jun 24, 1996 | 0.35 |
| Jun 21, 1996 | 0.30 |
| Jun 20, 1996 | 0.29 |
| Jun 19, 1996 | 0.29 |
| Jun 18, 1996 | 0.27 |
| Jun 17, 1996 | 0.27 |
| Jun 14, 1996 | 0.29 |
| Jun 13, 1996 | 0.27 |
| Jun 12, 1996 | 0.27 |
| Jun 11, 1996 | 0.29 |
| Jun 10, 1996 | 0.27 |
| Jun 7, 1996 | 0.27 |
| Jun 6, 1996 | 0.27 |
| Jun 5, 1996 | 0.28 |
| Jun 4, 1996 | 0.27 |
| Jun 3, 1996 | 0.27 |
| May 31, 1996 | 0.26 |
| May 30, 1996 | 0.29 |
| May 29, 1996 | 0.26 |
| May 28, 1996 | 0.26 |
| May 24, 1996 | 0.28 |
| May 23, 1996 | 0.26 |
| May 22, 1996 | 0.26 |
| May 21, 1996 | 0.26 |
| May 20, 1996 | 0.26 |
| May 17, 1996 | 0.27 |
| May 16, 1996 | 0.29 |
| May 15, 1996 | 0.27 |
| May 14, 1996 | 0.29 |
| May 13, 1996 | 0.27 |
| May 10, 1996 | 0.26 |
| May 9, 1996 | 0.30 |
| May 8, 1996 | 0.29 |
| May 7, 1996 | 0.29 |
| May 6, 1996 | 0.29 |
| May 3, 1996 | 0.29 |
| May 2, 1996 | 0.29 |
| May 1, 1996 | 0.26 |
| Apr 30, 1996 | 0.26 |
| Apr 29, 1996 | 0.27 |
| Apr 26, 1996 | 0.26 |
| Apr 25, 1996 | 0.26 |
| Apr 24, 1996 | 0.27 |
| Apr 23, 1996 | 0.26 |
| Apr 22, 1996 | 0.28 |
| Apr 19, 1996 | 0.27 |
| Apr 18, 1996 | 0.26 |
| Apr 17, 1996 | 0.28 |
| Apr 16, 1996 | 0.28 |
| Apr 15, 1996 | 0.26 |
| Apr 12, 1996 | 0.26 |
| Apr 11, 1996 | 0.27 |
| Apr 10, 1996 | 0.27 |
| Apr 9, 1996 | 0.28 |
| Apr 8, 1996 | 0.29 |
| Apr 4, 1996 | 0.30 |
| Apr 3, 1996 | 0.28 |
| Apr 2, 1996 | 0.29 |
| Apr 1, 1996 | 0.28 |
| Mar 29, 1996 | 0.28 |
| Mar 28, 1996 | 0.31 |
| Mar 27, 1996 | 0.29 |
| Mar 26, 1996 | 0.30 |
| Mar 25, 1996 | 0.29 |
| Mar 22, 1996 | 0.31 |
| Mar 21, 1996 | 0.29 |
| Mar 20, 1996 | 0.29 |
| Mar 19, 1996 | 0.29 |
| Mar 18, 1996 | 0.30 |
| Mar 15, 1996 | 0.29 |
| Mar 14, 1996 | 0.29 |
| Mar 13, 1996 | 0.31 |
| Mar 12, 1996 | 0.30 |
| Mar 11, 1996 | 0.31 |
| Mar 8, 1996 | 0.29 |
| Mar 7, 1996 | 0.32 |
| Mar 6, 1996 | 0.31 |
| Mar 5, 1996 | 0.31 |
| Mar 4, 1996 | 0.31 |
| Mar 1, 1996 | 0.31 |
| Feb 29, 1996 | 0.34 |
| Feb 28, 1996 | 0.31 |
| Feb 27, 1996 | 0.31 |
| Feb 26, 1996 | 0.34 |
| Feb 23, 1996 | 0.30 |
| Feb 22, 1996 | 0.30 |
| Feb 21, 1996 | 0.29 |
| Feb 20, 1996 | 0.29 |
| Feb 16, 1996 | 0.30 |
| Feb 15, 1996 | 0.30 |
| Feb 14, 1996 | 0.27 |
| Feb 13, 1996 | 0.31 |
| Feb 12, 1996 | 0.34 |
| Feb 9, 1996 | 0.34 |
| Feb 8, 1996 | 0.34 |
| Feb 7, 1996 | 0.35 |
| Feb 6, 1996 | 0.34 |
| Feb 5, 1996 | 0.37 |
| Feb 2, 1996 | 0.36 |
| Feb 1, 1996 | 0.34 |
| Jan 31, 1996 | 0.31 |
| Jan 30, 1996 | 0.31 |
| Jan 29, 1996 | 0.31 |
| Jan 26, 1996 | 0.32 |
| Jan 25, 1996 | 0.33 |
| Jan 24, 1996 | 0.34 |
| Jan 23, 1996 | 0.33 |
| Jan 22, 1996 | 0.34 |
| Jan 19, 1996 | 0.33 |
| Jan 18, 1996 | 0.35 |
| Jan 17, 1996 | 0.34 |
| Jan 16, 1996 | 0.36 |
| Jan 15, 1996 | 0.33 |
| Jan 12, 1996 | 0.33 |
| Jan 11, 1996 | 0.34 |
| Jan 10, 1996 | 0.34 |
| Jan 9, 1996 | 0.35 |
| Jan 8, 1996 | 0.35 |
| Jan 5, 1996 | 0.35 |
| Jan 4, 1996 | 0.34 |
| Jan 3, 1996 | 0.35 |
| Jan 2, 1996 | 0.34 |
| Dec 29, 1995 | 0.34 |
| Dec 28, 1995 | 0.33 |
| Dec 27, 1995 | 0.30 |
| Dec 26, 1995 | 0.32 |
| Dec 22, 1995 | 0.32 |
| Dec 21, 1995 | 0.31 |
| Dec 20, 1995 | 0.31 |
| Dec 19, 1995 | 0.33 |
| Dec 18, 1995 | 0.34 |
| Dec 15, 1995 | 0.37 |
| Dec 14, 1995 | 0.37 |
| Dec 13, 1995 | 0.37 |
| Dec 12, 1995 | 0.37 |
| Dec 11, 1995 | 0.37 |
| Dec 8, 1995 | 0.37 |
| Dec 7, 1995 | 0.39 |
| Dec 6, 1995 | 0.37 |
| Dec 5, 1995 | 0.39 |
| Dec 4, 1995 | 0.38 |
| Dec 1, 1995 | 0.40 |
| Nov 30, 1995 | 0.37 |
| Nov 29, 1995 | 0.40 |
| Nov 28, 1995 | 0.35 |
| Nov 27, 1995 | 0.36 |
| Nov 24, 1995 | 0.36 |
| Nov 22, 1995 | 0.35 |
| Nov 21, 1995 | 0.35 |
| Nov 20, 1995 | 0.35 |
| Nov 17, 1995 | 0.34 |
| Nov 16, 1995 | 0.35 |
| Nov 15, 1995 | 0.34 |
| Nov 14, 1995 | 0.34 |
| Nov 13, 1995 | 0.32 |
| Nov 10, 1995 | 0.34 |
| Nov 9, 1995 | 0.31 |
| Nov 8, 1995 | 0.31 |
| Nov 7, 1995 | 0.31 |
| Nov 6, 1995 | 0.29 |
| Nov 3, 1995 | 0.31 |
| Nov 2, 1995 | 0.29 |
| Nov 1, 1995 | 0.31 |
| Oct 31, 1995 | 0.31 |
| Oct 30, 1995 | 0.32 |
| Oct 27, 1995 | 0.31 |
| Oct 26, 1995 | 0.31 |
| Oct 25, 1995 | 0.31 |
| Oct 24, 1995 | 0.31 |
| Oct 23, 1995 | 0.30 |
| Oct 20, 1995 | 0.30 |
| Oct 19, 1995 | 0.32 |
| Oct 18, 1995 | 0.35 |
| Oct 17, 1995 | 0.34 |
| Oct 16, 1995 | 0.35 |
| Oct 13, 1995 | 0.34 |
| Oct 12, 1995 | 0.35 |
| Oct 11, 1995 | 0.34 |
| Oct 10, 1995 | 0.36 |
| Oct 9, 1995 | 0.38 |
| Oct 6, 1995 | 0.38 |
| Oct 5, 1995 | 0.37 |
| Oct 4, 1995 | 0.38 |
| Oct 3, 1995 | 0.38 |
| Oct 2, 1995 | 0.40 |
| Sep 29, 1995 | 0.39 |
| Sep 28, 1995 | 0.40 |
| Sep 27, 1995 | 0.40 |
| Sep 26, 1995 | 0.42 |
| Sep 25, 1995 | 0.40 |
| Sep 22, 1995 | 0.42 |
| Sep 21, 1995 | 0.42 |
| Sep 20, 1995 | 0.41 |
| Sep 19, 1995 | 0.41 |
| Sep 18, 1995 | 0.40 |
| Sep 15, 1995 | 0.40 |
| Sep 14, 1995 | 0.40 |
| Sep 13, 1995 | 0.41 |
| Sep 12, 1995 | 0.41 |
| Sep 11, 1995 | 0.42 |
| Sep 8, 1995 | 0.42 |
| Sep 7, 1995 | 0.42 |
| Sep 6, 1995 | 0.42 |
| Sep 5, 1995 | 0.42 |
| Sep 1, 1995 | 0.42 |
| Aug 31, 1995 | 0.42 |
| Aug 30, 1995 | 0.42 |
| Aug 29, 1995 | 0.42 |
| Aug 28, 1995 | 0.44 |
| Aug 25, 1995 | 0.44 |
| Aug 24, 1995 | 0.44 |
| Aug 23, 1995 | 0.44 |
| Aug 22, 1995 | 0.45 |
| Aug 21, 1995 | 0.44 |
| Aug 18, 1995 | 0.45 |
| Aug 17, 1995 | 0.44 |
| Aug 16, 1995 | 0.44 |
| Aug 15, 1995 | 0.44 |
| Aug 14, 1995 | 0.45 |
| Aug 11, 1995 | 0.44 |
| Aug 10, 1995 | 0.42 |
| Aug 9, 1995 | 0.45 |
| Aug 8, 1995 | 0.43 |
| Aug 7, 1995 | 0.42 |
| Aug 4, 1995 | 0.43 |
| Aug 3, 1995 | 0.44 |
| Aug 2, 1995 | 0.44 |
| Aug 1, 1995 | 0.45 |
| Jul 31, 1995 | 0.44 |
| Jul 28, 1995 | 0.44 |
| Jul 27, 1995 | 0.44 |
| Jul 26, 1995 | 0.45 |
| Jul 25, 1995 | 0.44 |
| Jul 24, 1995 | 0.44 |
| Jul 21, 1995 | 0.43 |
| Jul 20, 1995 | 0.42 |
| Jul 19, 1995 | 0.42 |
| Jul 18, 1995 | 0.43 |
| Jul 17, 1995 | 0.44 |
| Jul 14, 1995 | 0.43 |
| Jul 13, 1995 | 0.43 |
| Jul 12, 1995 | 0.43 |
| Jul 11, 1995 | 0.43 |
| Jul 10, 1995 | 0.44 |
| Jul 7, 1995 | 0.43 |
| Jul 6, 1995 | 0.42 |
| Jul 5, 1995 | 0.42 |
| Jul 3, 1995 | 0.41 |
| Jun 30, 1995 | 0.42 |
| Jun 29, 1995 | 0.42 |
| Jun 28, 1995 | 0.41 |
| Jun 27, 1995 | 0.41 |
| Jun 26, 1995 | 0.42 |
| Jun 23, 1995 | 0.41 |
| Jun 22, 1995 | 0.41 |
| Jun 21, 1995 | 0.40 |
| Jun 20, 1995 | 0.42 |
| Jun 19, 1995 | 0.43 |
| Jun 16, 1995 | 0.42 |
| Jun 15, 1995 | 0.43 |
| Jun 14, 1995 | 0.42 |
| Jun 13, 1995 | 0.42 |
| Jun 12, 1995 | 0.41 |
| Jun 9, 1995 | 0.42 |
| Jun 8, 1995 | 0.42 |
| Jun 7, 1995 | 0.43 |
| Jun 6, 1995 | 0.43 |
| Jun 5, 1995 | 0.44 |
| Jun 2, 1995 | 0.45 |
| Jun 1, 1995 | 0.45 |
| May 31, 1995 | 0.45 |
| May 30, 1995 | 0.47 |
| May 26, 1995 | 0.46 |
| May 25, 1995 | 0.47 |
| May 24, 1995 | 0.49 |
| May 23, 1995 | 0.48 |
| May 22, 1995 | 0.47 |
| May 19, 1995 | 0.49 |
| May 18, 1995 | 0.49 |
| May 17, 1995 | 0.45 |
| May 16, 1995 | 0.45 |
| May 15, 1995 | 0.48 |
| May 12, 1995 | 0.48 |
| May 11, 1995 | 0.48 |
| May 10, 1995 | 0.51 |
| May 9, 1995 | 0.48 |
| May 8, 1995 | 0.48 |
| May 5, 1995 | 0.51 |
| May 4, 1995 | 0.53 |
| May 3, 1995 | 0.53 |
| May 2, 1995 | 0.53 |
| May 1, 1995 | 0.50 |
| Apr 28, 1995 | 0.50 |
| Apr 27, 1995 | 0.54 |
| Apr 26, 1995 | 0.48 |
| Apr 25, 1995 | 0.41 |
| Apr 24, 1995 | 0.48 |
| Apr 21, 1995 | 0.48 |
| Apr 20, 1995 | 0.50 |
| Apr 19, 1995 | 0.52 |
| Apr 18, 1995 | 0.53 |
| Apr 17, 1995 | 0.59 |
| Apr 13, 1995 | 0.61 |
| Apr 12, 1995 | 0.56 |
| Apr 11, 1995 | 0.59 |
| Apr 10, 1995 | 0.61 |
| Apr 7, 1995 | 0.61 |
| Apr 6, 1995 | 0.61 |
| Apr 5, 1995 | 0.64 |
| Apr 4, 1995 | 0.65 |
| Apr 3, 1995 | 0.66 |
| Mar 31, 1995 | 0.68 |
| Mar 30, 1995 | 0.68 |
| Mar 29, 1995 | 0.69 |
| Mar 28, 1995 | 0.66 |
| Mar 27, 1995 | 0.67 |
| Mar 24, 1995 | 0.68 |
| Mar 23, 1995 | 0.70 |
| Mar 22, 1995 | 0.68 |
| Mar 21, 1995 | 0.67 |
| Mar 20, 1995 | 0.68 |
| Mar 17, 1995 | 0.67 |
| Mar 16, 1995 | 0.72 |
| Mar 15, 1995 | 0.70 |
| Mar 14, 1995 | 0.71 |
| Mar 13, 1995 | 0.69 |
| Mar 10, 1995 | 0.70 |
| Mar 9, 1995 | 0.69 |
| Mar 8, 1995 | 0.67 |
| Mar 7, 1995 | 0.65 |
| Mar 6, 1995 | 0.66 |
| Mar 3, 1995 | 0.67 |
| Mar 2, 1995 | 0.67 |
| Mar 1, 1995 | 0.67 |
| Feb 28, 1995 | 0.67 |
| Feb 27, 1995 | 0.67 |
| Feb 24, 1995 | 0.67 |
| Feb 23, 1995 | 0.67 |
| Feb 22, 1995 | 0.69 |
| Feb 21, 1995 | 0.68 |
| Feb 17, 1995 | 0.71 |
| Feb 16, 1995 | 0.69 |
| Feb 15, 1995 | 0.75 |
| Feb 14, 1995 | 0.73 |
| Feb 13, 1995 | 0.71 |
| Feb 10, 1995 | 0.71 |
| Feb 9, 1995 | 0.70 |
| Feb 8, 1995 | 0.69 |
| Feb 7, 1995 | 0.70 |
| Feb 6, 1995 | 0.72 |
| Feb 3, 1995 | 0.71 |
| Feb 2, 1995 | 0.72 |
| Feb 1, 1995 | 0.68 |
| Jan 31, 1995 | 0.67 |
| Jan 30, 1995 | 0.65 |
| Jan 27, 1995 | 0.67 |
| Jan 26, 1995 | 0.66 |
| Jan 25, 1995 | 0.69 |
| Jan 24, 1995 | 0.71 |
| Jan 23, 1995 | 0.71 |
| Jan 20, 1995 | 0.72 |
| Jan 19, 1995 | 0.72 |
| Jan 18, 1995 | 0.73 |
| Jan 17, 1995 | 0.73 |
| Jan 16, 1995 | 0.73 |
| Jan 13, 1995 | 0.76 |
| Jan 12, 1995 | 0.79 |
| Jan 11, 1995 | 0.76 |
| Jan 10, 1995 | 0.74 |
| Jan 9, 1995 | 0.74 |
| Jan 6, 1995 | 0.74 |
| Jan 5, 1995 | 0.72 |
| Jan 4, 1995 | 0.76 |
| Jan 3, 1995 | 0.70 |
| Dec 30, 1994 | 0.69 |
| Dec 29, 1994 | 0.68 |
| Dec 28, 1994 | 0.69 |
| Dec 27, 1994 | 0.70 |
| Dec 23, 1994 | 0.71 |
| Dec 22, 1994 | 0.69 |
| Dec 21, 1994 | 0.67 |
| Dec 20, 1994 | 0.64 |
| Dec 19, 1994 | 0.57 |
| Dec 16, 1994 | 0.60 |
| Dec 15, 1994 | 0.63 |
| Dec 14, 1994 | 0.64 |
| Dec 13, 1994 | 0.67 |
| Dec 12, 1994 | 0.67 |
| Dec 9, 1994 | 0.70 |
| Dec 8, 1994 | 0.67 |
| Dec 7, 1994 | 0.67 |
| Dec 6, 1994 | 0.68 |
| Dec 5, 1994 | 0.69 |
| Dec 2, 1994 | 0.71 |
| Dec 1, 1994 | 0.72 |
| Nov 30, 1994 | 0.74 |
| Nov 29, 1994 | 0.70 |
| Nov 28, 1994 | 0.67 |
| Nov 25, 1994 | 0.70 |
| Nov 23, 1994 | 0.70 |
| Nov 22, 1994 | 0.69 |
| Nov 21, 1994 | 0.69 |
| Nov 18, 1994 | 0.71 |
| Nov 17, 1994 | 0.70 |
| Nov 16, 1994 | 0.71 |
| Nov 15, 1994 | 0.76 |
| Nov 14, 1994 | 0.77 |
| Nov 11, 1994 | 0.78 |
| Nov 10, 1994 | 0.78 |
| Nov 9, 1994 | 0.76 |
| Nov 8, 1994 | 0.76 |
| Nov 7, 1994 | 0.76 |
| Nov 4, 1994 | 0.75 |
| Nov 3, 1994 | 0.79 |
| Nov 2, 1994 | 0.81 |
| Nov 1, 1994 | 0.75 |
| Oct 31, 1994 | 0.76 |
| Oct 28, 1994 | 0.75 |
| Oct 27, 1994 | 0.72 |
| Oct 26, 1994 | 0.65 |
| Oct 25, 1994 | 0.66 |
| Oct 24, 1994 | 0.67 |
| Oct 21, 1994 | 0.69 |
| Oct 20, 1994 | 0.70 |
| Oct 19, 1994 | 0.70 |
| Oct 18, 1994 | 0.71 |
| Oct 17, 1994 | 0.72 |
| Oct 14, 1994 | 0.74 |
| Oct 13, 1994 | 0.72 |
| Oct 12, 1994 | 0.74 |
| Oct 11, 1994 | 0.74 |
| Oct 10, 1994 | 0.74 |
| Oct 7, 1994 | 0.74 |
| Oct 6, 1994 | 0.77 |
| Oct 5, 1994 | 0.69 |
| Oct 4, 1994 | 0.69 |
| Oct 3, 1994 | 0.69 |
| Sep 30, 1994 | 0.68 |
| Sep 29, 1994 | 0.68 |
| Sep 28, 1994 | 0.69 |
| Sep 27, 1994 | 0.70 |
| Sep 26, 1994 | 0.72 |
| Sep 23, 1994 | 0.74 |
| Sep 22, 1994 | 0.72 |
| Sep 21, 1994 | 0.73 |
| Sep 20, 1994 | 0.74 |
| Sep 19, 1994 | 0.73 |
| Sep 16, 1994 | 0.74 |
| Sep 15, 1994 | 0.72 |
| Sep 14, 1994 | 0.71 |
| Sep 13, 1994 | 0.72 |
| Sep 12, 1994 | 0.72 |
| Sep 9, 1994 | 0.70 |
| Sep 8, 1994 | 0.68 |
| Sep 7, 1994 | 0.69 |
| Sep 6, 1994 | 0.70 |
| Sep 2, 1994 | 0.70 |
| Sep 1, 1994 | 0.71 |
| Aug 31, 1994 | 0.74 |
| Aug 30, 1994 | 0.74 |
| Aug 29, 1994 | 0.71 |
| Aug 26, 1994 | 0.70 |
| Aug 25, 1994 | 0.68 |
| Aug 24, 1994 | 0.68 |
| Aug 23, 1994 | 0.71 |
| Aug 22, 1994 | 0.73 |
| Aug 19, 1994 | 0.76 |
| Aug 18, 1994 | 0.77 |
| Aug 17, 1994 | 0.74 |
| Aug 16, 1994 | 0.76 |
| Aug 15, 1994 | 0.76 |
| Aug 12, 1994 | 0.76 |
| Aug 11, 1994 | 0.78 |
| Aug 10, 1994 | 0.80 |
| Aug 9, 1994 | 0.80 |
| Aug 8, 1994 | 0.78 |
| Aug 5, 1994 | 0.78 |
| Aug 4, 1994 | 0.78 |
| Aug 3, 1994 | 0.76 |
| Aug 2, 1994 | 0.76 |
| Aug 1, 1994 | 0.78 |
| Jul 29, 1994 | 0.78 |
| Jul 28, 1994 | 0.80 |
| Jul 27, 1994 | 0.82 |
| Jul 26, 1994 | 0.82 |
| Jul 25, 1994 | 0.81 |
| Jul 22, 1994 | 0.83 |
| Jul 21, 1994 | 0.82 |
| Jul 20, 1994 | 0.75 |
| Jul 19, 1994 | 0.78 |
| Jul 18, 1994 | 0.83 |
| Jul 15, 1994 | 0.88 |
| Jul 14, 1994 | 0.88 |
| Jul 13, 1994 | 0.88 |
| Jul 12, 1994 | 0.86 |
| Jul 11, 1994 | 0.84 |
| Jul 8, 1994 | 0.88 |
| Jul 7, 1994 | 0.88 |
| Jul 6, 1994 | 0.84 |
| Jul 5, 1994 | 0.80 |
| Jul 1, 1994 | 0.79 |
| Jun 30, 1994 | 0.79 |
| Jun 29, 1994 | 0.77 |
| Jun 28, 1994 | 0.75 |
| Jun 27, 1994 | 0.78 |
| Jun 24, 1994 | 0.78 |
| Jun 23, 1994 | 0.80 |
| Jun 22, 1994 | 0.79 |
| Jun 21, 1994 | 0.74 |
| Jun 20, 1994 | 0.78 |
| Jun 17, 1994 | 0.84 |
| Jun 16, 1994 | 0.84 |
| Jun 15, 1994 | 0.84 |
| Jun 14, 1994 | 0.86 |
| Jun 13, 1994 | 0.89 |
| Jun 10, 1994 | 0.90 |
| Jun 9, 1994 | 0.89 |
| Jun 8, 1994 | 0.86 |
| Jun 7, 1994 | 0.94 |
| Jun 6, 1994 | 0.97 |
| Jun 3, 1994 | 0.94 |
| Jun 2, 1994 | 0.92 |
| Jun 1, 1994 | 0.86 |
| May 31, 1994 | 0.86 |
| May 27, 1994 | 0.86 |
| May 26, 1994 | 0.87 |
| May 25, 1994 | 0.86 |
| May 24, 1994 | 0.84 |
| May 23, 1994 | 0.85 |
| May 20, 1994 | 0.84 |
| May 19, 1994 | 0.86 |
| May 18, 1994 | 0.79 |
| May 17, 1994 | 0.73 |
| May 16, 1994 | 0.74 |
| May 13, 1994 | 0.79 |
| May 12, 1994 | 0.82 |
| May 11, 1994 | 0.82 |
| May 10, 1994 | 0.85 |
| May 9, 1994 | 0.85 |
| May 6, 1994 | 0.84 |
| May 5, 1994 | 0.90 |
| May 4, 1994 | 0.91 |
| May 3, 1994 | 0.90 |
| May 2, 1994 | 0.90 |
| Apr 29, 1994 | 0.88 |
| Apr 28, 1994 | 0.88 |
| Apr 26, 1994 | 0.85 |
| Apr 25, 1994 | 0.80 |
| Apr 22, 1994 | 0.79 |
| Apr 21, 1994 | 0.78 |
| Apr 20, 1994 | 0.79 |
| Apr 19, 1994 | 0.74 |
| Apr 18, 1994 | 0.74 |
| Apr 15, 1994 | 0.76 |
| Apr 14, 1994 | 0.72 |
| Apr 13, 1994 | 0.72 |
| Apr 12, 1994 | 0.76 |
| Apr 11, 1994 | 0.73 |
| Apr 8, 1994 | 0.72 |
| Apr 7, 1994 | 0.72 |
| Apr 6, 1994 | 0.71 |
| Apr 5, 1994 | 0.69 |
| Apr 4, 1994 | 0.68 |
| Mar 31, 1994 | 0.64 |
| Mar 30, 1994 | 0.65 |
| Mar 29, 1994 | 0.72 |
| Mar 28, 1994 | 0.74 |
| Mar 25, 1994 | 0.73 |
| Mar 24, 1994 | 0.73 |
| Mar 23, 1994 | 0.74 |
| Mar 22, 1994 | 0.74 |
| Mar 21, 1994 | 0.73 |
| Mar 18, 1994 | 0.74 |
| Mar 17, 1994 | 0.74 |
| Mar 16, 1994 | 0.74 |
| Mar 15, 1994 | 0.74 |
| Mar 14, 1994 | 0.74 |
| Mar 11, 1994 | 0.72 |
| Mar 10, 1994 | 0.72 |
| Mar 9, 1994 | 0.70 |
| Mar 8, 1994 | 0.71 |
| Mar 7, 1994 | 0.76 |
| Mar 4, 1994 | 0.69 |
| Mar 3, 1994 | 0.67 |
| Mar 2, 1994 | 0.65 |
| Mar 1, 1994 | 0.65 |
| Feb 28, 1994 | 0.63 |
| Feb 25, 1994 | 0.64 |
| Feb 24, 1994 | 0.58 |
| Feb 23, 1994 | 0.58 |
| Feb 22, 1994 | 0.54 |
| Feb 18, 1994 | 0.53 |
| Feb 17, 1994 | 0.53 |
| Feb 16, 1994 | 0.55 |
| Feb 15, 1994 | 0.54 |
| Feb 14, 1994 | 0.53 |
| Feb 11, 1994 | 0.53 |
| Feb 10, 1994 | 0.52 |
| Feb 9, 1994 | 0.54 |
| Feb 8, 1994 | 0.53 |
| Feb 7, 1994 | 0.51 |
| Feb 4, 1994 | 0.51 |
| Feb 3, 1994 | 0.51 |
| Feb 2, 1994 | 0.53 |
| Feb 1, 1994 | 0.53 |
| Jan 31, 1994 | 0.53 |
| Jan 28, 1994 | 0.55 |
| Jan 27, 1994 | 0.57 |
| Jan 26, 1994 | 0.57 |
| Jan 25, 1994 | 0.55 |
| Jan 24, 1994 | 0.53 |
| Jan 21, 1994 | 0.50 |
| Jan 20, 1994 | 0.49 |
| Jan 19, 1994 | 0.50 |
| Jan 18, 1994 | 0.48 |
| Jan 17, 1994 | 0.48 |
| Jan 14, 1994 | 0.47 |
| Jan 13, 1994 | 0.48 |
| Jan 12, 1994 | 0.45 |
| Jan 11, 1994 | 0.47 |
| Jan 10, 1994 | 0.47 |
| Jan 7, 1994 | 0.49 |
| Jan 6, 1994 | 0.42 |
| Jan 5, 1994 | 0.41 |
| Jan 4, 1994 | 0.40 |
| Jan 3, 1994 | 0.39 |
| Dec 31, 1993 | 0.42 |
| Dec 30, 1993 | 0.41 |
| Dec 29, 1993 | 0.42 |
| Dec 28, 1993 | 0.40 |
| Dec 27, 1993 | 0.41 |
| Dec 23, 1993 | 0.41 |
| Dec 22, 1993 | 0.41 |
| Dec 21, 1993 | 0.41 |
| Dec 20, 1993 | 0.41 |
| Dec 17, 1993 | 0.37 |
| Dec 16, 1993 | 0.37 |
| Dec 15, 1993 | 0.37 |
| Dec 14, 1993 | 0.37 |
| Dec 13, 1993 | 0.36 |
| Dec 10, 1993 | 0.35 |
| Dec 9, 1993 | 0.37 |
| Dec 8, 1993 | 0.37 |
| Dec 7, 1993 | 0.37 |
| Dec 6, 1993 | 0.35 |
| Dec 3, 1993 | 0.37 |
| Dec 2, 1993 | 0.36 |
| Dec 1, 1993 | 0.37 |
| Nov 30, 1993 | 0.37 |
| Nov 29, 1993 | 0.37 |
| Nov 26, 1993 | 0.38 |
| Nov 24, 1993 | 0.39 |
| Nov 23, 1993 | 0.39 |
| Nov 22, 1993 | 0.37 |
| Nov 19, 1993 | 0.38 |
| Nov 18, 1993 | 0.37 |
| Nov 17, 1993 | 0.33 |
| Nov 16, 1993 | 0.33 |
| Nov 15, 1993 | 0.32 |
| Nov 12, 1993 | 0.33 |
| Nov 11, 1993 | 0.34 |
| Nov 10, 1993 | 0.32 |
| Nov 9, 1993 | 0.32 |
| Nov 8, 1993 | 0.32 |
| Nov 5, 1993 | 0.33 |
| Nov 4, 1993 | 0.35 |
| Nov 3, 1993 | 0.37 |
| Nov 2, 1993 | 0.37 |
| Nov 1, 1993 | 0.37 |
| Oct 29, 1993 | 0.38 |
| Oct 28, 1993 | 0.37 |
| Oct 27, 1993 | 0.37 |
| Oct 26, 1993 | 0.36 |
| Oct 25, 1993 | 0.37 |
| Oct 22, 1993 | 0.39 |
| Oct 21, 1993 | 0.39 |
| Oct 20, 1993 | 0.41 |
| Oct 19, 1993 | 0.39 |
| Oct 18, 1993 | 0.39 |
| Oct 15, 1993 | 0.39 |
| Oct 14, 1993 | 0.39 |
| Oct 13, 1993 | 0.41 |
| Oct 12, 1993 | 0.40 |
| Oct 11, 1993 | 0.40 |
| Oct 8, 1993 | 0.39 |
| Oct 7, 1993 | 0.39 |
| Oct 6, 1993 | 0.39 |
| Oct 5, 1993 | 0.41 |
| Oct 4, 1993 | 0.42 |
| Oct 1, 1993 | 0.41 |
| Sep 30, 1993 | 0.40 |
| Sep 29, 1993 | 0.41 |
| Sep 28, 1993 | 0.43 |
| Sep 27, 1993 | 0.41 |
| Sep 24, 1993 | 0.41 |
| Sep 23, 1993 | 0.41 |
| Sep 22, 1993 | 0.40 |
| Sep 21, 1993 | 0.41 |
| Sep 20, 1993 | 0.40 |
| Sep 17, 1993 | 0.40 |
| Sep 16, 1993 | 0.37 |
| Sep 15, 1993 | 0.39 |
| Sep 14, 1993 | 0.37 |
| Sep 13, 1993 | 0.37 |
| Sep 10, 1993 | 0.36 |
| Sep 9, 1993 | 0.39 |
| Sep 8, 1993 | 0.35 |
| Sep 7, 1993 | 0.39 |
| Sep 3, 1993 | 0.41 |
| Sep 2, 1993 | 0.40 |
| Sep 1, 1993 | 0.41 |
| Aug 31, 1993 | 0.41 |
| Aug 30, 1993 | 0.41 |
| Aug 27, 1993 | 0.39 |
| Aug 26, 1993 | 0.41 |
| Aug 25, 1993 | 0.41 |
| Aug 24, 1993 | 0.40 |
| Aug 23, 1993 | 0.37 |
| Aug 20, 1993 | 0.36 |
| Aug 19, 1993 | 0.33 |
| Aug 18, 1993 | 0.33 |
| Aug 17, 1993 | 0.34 |
| Aug 16, 1993 | 0.33 |
| Aug 13, 1993 | 0.31 |
| Aug 12, 1993 | 0.31 |
| Aug 11, 1993 | 0.31 |
| Aug 10, 1993 | 0.30 |
| Aug 9, 1993 | 0.28 |
| Aug 6, 1993 | 0.31 |
| Aug 5, 1993 | 0.28 |
| Aug 4, 1993 | 0.29 |
| Aug 3, 1993 | 0.31 |
| Aug 2, 1993 | 0.31 |
| Jul 30, 1993 | 0.31 |
| Jul 29, 1993 | 0.31 |
| Jul 28, 1993 | 0.29 |
| Jul 27, 1993 | 0.31 |
| Jul 26, 1993 | 0.30 |
| Jul 23, 1993 | 0.27 |
| Jul 22, 1993 | 0.27 |
| Jul 21, 1993 | 0.23 |
| Jul 20, 1993 | 0.25 |
| Jul 19, 1993 | 0.29 |
| Jul 16, 1993 | 0.29 |
| Jul 15, 1993 | 0.29 |
| Jul 14, 1993 | 0.29 |
| Jul 13, 1993 | 0.29 |
| Jul 12, 1993 | 0.29 |
| Jul 9, 1993 | 0.29 |
| Jul 8, 1993 | 0.27 |
| Jul 7, 1993 | 0.27 |
| Jul 6, 1993 | 0.25 |
| Jul 2, 1993 | 0.25 |
| Jul 1, 1993 | 0.25 |
| Jun 30, 1993 | 0.25 |
| Jun 29, 1993 | 0.27 |
| Jun 28, 1993 | 0.25 |
| Jun 25, 1993 | 0.25 |
| Jun 24, 1993 | 0.25 |
| Jun 23, 1993 | 0.24 |
| Jun 22, 1993 | 0.25 |
| Jun 21, 1993 | 0.23 |
| Jun 18, 1993 | 0.27 |
| Jun 17, 1993 | 0.26 |
| Jun 16, 1993 | 0.27 |
| Jun 15, 1993 | 0.27 |
| Jun 14, 1993 | 0.27 |
| Jun 11, 1993 | 0.27 |
| Jun 10, 1993 | 0.27 |
| Jun 9, 1993 | 0.29 |
| Jun 8, 1993 | 0.26 |
| Jun 7, 1993 | 0.31 |
| Jun 4, 1993 | 0.29 |
| Jun 3, 1993 | 0.29 |
| Jun 2, 1993 | 0.30 |
| Jun 1, 1993 | 0.29 |
| May 28, 1993 | 0.30 |
| May 27, 1993 | 0.29 |
| May 26, 1993 | 0.29 |
| May 25, 1993 | 0.29 |
| May 24, 1993 | 0.27 |
| May 21, 1993 | 0.28 |
| May 20, 1993 | 0.27 |
| May 19, 1993 | 0.25 |
| May 18, 1993 | 0.22 |
| May 17, 1993 | 0.21 |
| May 14, 1993 | 0.21 |
| May 13, 1993 | 0.21 |
| May 12, 1993 | 0.23 |
| May 11, 1993 | 0.24 |
| May 10, 1993 | 0.23 |
| May 7, 1993 | 0.25 |
| May 6, 1993 | 0.26 |
| May 5, 1993 | 0.23 |
| May 4, 1993 | 0.21 |
| May 3, 1993 | 0.21 |
| Apr 30, 1993 | 0.21 |
| Apr 29, 1993 | 0.21 |
| Apr 28, 1993 | 0.22 |
| Apr 27, 1993 | 0.21 |
| Apr 26, 1993 | 0.21 |
| Apr 23, 1993 | 0.22 |
| Apr 22, 1993 | 0.22 |
| Apr 21, 1993 | 0.21 |
| Apr 20, 1993 | 0.21 |
| Apr 19, 1993 | 0.21 |
| Apr 16, 1993 | 0.23 |
| Apr 15, 1993 | 0.23 |
| Apr 14, 1993 | 0.21 |
| Apr 13, 1993 | 0.21 |
| Apr 12, 1993 | 0.21 |
| Apr 8, 1993 | 0.16 |
| Apr 7, 1993 | 0.15 |
| Apr 6, 1993 | 0.16 |
| Apr 5, 1993 | 0.15 |
| Apr 2, 1993 | 0.16 |
| Apr 1, 1993 | 0.16 |
| Mar 31, 1993 | 0.16 |
| Mar 30, 1993 | 0.16 |
| Mar 29, 1993 | 0.15 |
| Mar 26, 1993 | 0.16 |
| Mar 25, 1993 | 0.15 |
| Mar 24, 1993 | 0.15 |
| Mar 23, 1993 | 0.13 |
| Mar 22, 1993 | 0.13 |
| Mar 19, 1993 | 0.16 |
| Mar 18, 1993 | 0.13 |
| Mar 17, 1993 | 0.16 |
| Mar 16, 1993 | 0.13 |
| Mar 15, 1993 | 0.11 |
| Mar 12, 1993 | 0.11 |
| Mar 11, 1993 | 0.12 |
| Mar 10, 1993 | 0.12 |
| Mar 9, 1993 | 0.13 |
| Mar 8, 1993 | 0.15 |
| Mar 5, 1993 | 0.11 |
| Mar 4, 1993 | 0.13 |
| Mar 3, 1993 | 0.12 |
| Mar 2, 1993 | 0.13 |
| Mar 1, 1993 | 0.15 |
| Feb 26, 1993 | 0.12 |
| Feb 25, 1993 | 0.13 |
| Feb 24, 1993 | 0.13 |
| Feb 23, 1993 | 0.12 |
| Feb 22, 1993 | 0.13 |
| Feb 19, 1993 | 0.13 |
| Feb 18, 1993 | 0.12 |
| Feb 17, 1993 | 0.12 |
| Feb 16, 1993 | 0.13 |
| Feb 12, 1993 | 0.12 |
| Feb 11, 1993 | 0.11 |
| Feb 10, 1993 | 0.11 |
| Feb 9, 1993 | 0.11 |
| Feb 8, 1993 | 0.11 |
| Feb 5, 1993 | 0.09 |
| Feb 4, 1993 | 0.09 |
| Feb 3, 1993 | 0.11 |
| Feb 2, 1993 | 0.11 |
| Feb 1, 1993 | 0.09 |
| Jan 29, 1993 | 0.11 |
| Jan 28, 1993 | 0.11 |
| Jan 27, 1993 | 0.11 |
| Jan 26, 1993 | 0.12 |
| Jan 25, 1993 | 0.11 |
| Jan 22, 1993 | 0.11 |
| Jan 21, 1993 | 0.10 |
| Jan 20, 1993 | 0.10 |
| Jan 19, 1993 | 0.10 |
| Jan 18, 1993 | 0.09 |
| Jan 15, 1993 | 0.10 |
| Jan 14, 1993 | 0.10 |
| Jan 13, 1993 | 0.10 |
| Jan 12, 1993 | 0.11 |
| Jan 11, 1993 | 0.11 |
| Jan 8, 1993 | 0.11 |
| Jan 7, 1993 | 0.10 |
| Jan 6, 1993 | 0.09 |
| Jan 5, 1993 | 0.10 |
| Jan 4, 1993 | 0.10 |
| Dec 31, 1992 | 0.09 |
| Dec 30, 1992 | 0.09 |
| Dec 29, 1992 | 0.09 |
| Dec 28, 1992 | 0.09 |
| Dec 24, 1992 | 0.09 |
| Dec 23, 1992 | 0.07 |
| Dec 22, 1992 | 0.08 |
| Dec 21, 1992 | 0.07 |
| Dec 18, 1992 | 0.08 |
| Dec 17, 1992 | 0.08 |
| Dec 16, 1992 | 0.07 |
| Dec 15, 1992 | 0.07 |
| Dec 14, 1992 | 0.09 |
| Dec 11, 1992 | 0.07 |
| Dec 10, 1992 | 0.07 |
| Dec 9, 1992 | 0.07 |
| Dec 8, 1992 | 0.07 |
| Dec 7, 1992 | 0.07 |
| Dec 4, 1992 | 0.09 |
| Dec 3, 1992 | 0.07 |
| Dec 2, 1992 | 0.07 |
| Dec 1, 1992 | 0.09 |
| Nov 30, 1992 | 0.09 |
| Nov 27, 1992 | 0.07 |
| Nov 25, 1992 | 0.07 |
| Nov 24, 1992 | 0.08 |
| Nov 23, 1992 | 0.09 |
| Nov 20, 1992 | 0.09 |
| Nov 19, 1992 | 0.07 |
| Nov 18, 1992 | 0.07 |
| Nov 17, 1992 | 0.09 |
| Nov 16, 1992 | 0.09 |
| Nov 13, 1992 | 0.09 |
| Nov 12, 1992 | 0.07 |
| Nov 11, 1992 | 0.08 |
| Nov 10, 1992 | 0.07 |
| Nov 9, 1992 | 0.07 |
| Nov 6, 1992 | 0.07 |
| Nov 5, 1992 | 0.09 |
| Nov 4, 1992 | 0.08 |
| Nov 3, 1992 | 0.07 |
| Nov 2, 1992 | 0.07 |
| Oct 30, 1992 | 0.09 |
| Oct 29, 1992 | 0.11 |
| Oct 28, 1992 | 0.11 |
| Oct 27, 1992 | 0.10 |
| Oct 26, 1992 | 0.10 |
| Oct 23, 1992 | 0.10 |
| Oct 22, 1992 | 0.11 |
| Oct 21, 1992 | 0.11 |
| Oct 20, 1992 | 0.11 |
| Oct 19, 1992 | 0.10 |
| Oct 16, 1992 | 0.07 |
| Oct 15, 1992 | 0.07 |
| Oct 14, 1992 | 0.07 |
| Oct 13, 1992 | 0.07 |
| Oct 12, 1992 | 0.07 |
| Oct 9, 1992 | 0.07 |
| Oct 8, 1992 | 0.07 |
| Oct 7, 1992 | 0.07 |
| Oct 6, 1992 | 0.07 |
| Oct 5, 1992 | 0.07 |
| Oct 2, 1992 | 0.07 |
| Oct 1, 1992 | 0.07 |
| Sep 30, 1992 | 0.07 |
| Sep 29, 1992 | 0.07 |
| Sep 28, 1992 | 0.08 |
| Sep 25, 1992 | 0.07 |
| Sep 24, 1992 | 0.07 |
| Sep 23, 1992 | 0.08 |
| Sep 22, 1992 | 0.08 |
| Sep 21, 1992 | 0.07 |
| Sep 18, 1992 | 0.07 |
| Sep 17, 1992 | 0.08 |
| Sep 16, 1992 | 0.07 |
| Sep 15, 1992 | 0.07 |
| Sep 14, 1992 | 0.05 |
| Sep 11, 1992 | 0.05 |
| Sep 10, 1992 | 0.06 |
| Sep 9, 1992 | 0.05 |
| Sep 8, 1992 | 0.05 |
| Sep 4, 1992 | 0.07 |
| Sep 3, 1992 | 0.05 |
| Sep 2, 1992 | 0.06 |
| Sep 1, 1992 | 0.05 |
| Aug 31, 1992 | 0.06 |
| Aug 28, 1992 | 0.07 |
| Aug 27, 1992 | 0.06 |
| Aug 26, 1992 | 0.05 |
| Aug 25, 1992 | 0.06 |
| Aug 24, 1992 | 0.06 |
| Aug 21, 1992 | 0.06 |
| Aug 20, 1992 | 0.06 |
| Aug 19, 1992 | 0.07 |
| Aug 18, 1992 | 0.05 |
| Aug 17, 1992 | 0.08 |
| Aug 14, 1992 | 0.08 |
| Aug 13, 1992 | 0.06 |
| Aug 12, 1992 | 0.08 |
| Aug 11, 1992 | 0.09 |
| Aug 10, 1992 | 0.09 |
| Aug 7, 1992 | 0.06 |
| Aug 6, 1992 | 0.09 |
| Aug 5, 1992 | 0.07 |
| Aug 4, 1992 | 0.07 |
| Aug 3, 1992 | 0.07 |
| Jul 31, 1992 | 0.07 |
| Jul 30, 1992 | 0.07 |
| Jul 29, 1992 | 0.08 |
| Jul 28, 1992 | 0.07 |
| Jul 27, 1992 | 0.09 |
| Jul 24, 1992 | 0.07 |
| Jul 23, 1992 | 0.09 |
| Jul 22, 1992 | 0.06 |
| Jul 16, 1992 | 0.07 |
| Jul 15, 1992 | 0.08 |
| Jul 7, 1992 | 0.05 |
| Jul 6, 1992 | 0.05 |
| Jun 25, 1992 | 0.05 |
| Jun 22, 1992 | 0.05 |
| Jun 19, 1992 | 0.06 |
| Jun 11, 1992 | 0.05 |
| Jun 8, 1992 | 0.06 |
| Jun 3, 1992 | 0.06 |
| May 29, 1992 | 0.06 |
| May 28, 1992 | 0.06 |
| May 26, 1992 | 0.06 |
| May 21, 1992 | 0.06 |
| May 14, 1992 | 0.07 |
| May 13, 1992 | 0.06 |
| May 12, 1992 | 0.06 |
| May 8, 1992 | 0.06 |
| May 5, 1992 | 0.06 |
| Apr 28, 1992 | 0.06 |
| Apr 24, 1992 | 0.07 |
| Apr 23, 1992 | 0.07 |
| Apr 22, 1992 | 0.06 |
| Apr 20, 1992 | 0.06 |
| Apr 9, 1992 | 0.06 |
| Apr 8, 1992 | 0.06 |
| Apr 7, 1992 | 0.05 |
| Mar 30, 1992 | 0.05 |
| Mar 27, 1992 | 0.05 |
| Mar 26, 1992 | 0.05 |
| Mar 25, 1992 | 0.05 |
| Mar 19, 1992 | 0.05 |
| Mar 17, 1992 | 0.05 |
| Mar 12, 1992 | 0.05 |
| Mar 9, 1992 | 0.05 |
| Mar 5, 1992 | 0.05 |
| Feb 27, 1992 | 0.05 |
| Feb 25, 1992 | 0.06 |
| Feb 19, 1992 | 0.06 |
| Feb 13, 1992 | 0.06 |
| Feb 12, 1992 | 0.07 |
| Feb 10, 1992 | 0.07 |
| Feb 7, 1992 | 0.07 |
| Feb 6, 1992 | 0.07 |
| Feb 3, 1992 | 0.07 |
| Jan 29, 1992 | 0.07 |
| Jan 28, 1992 | 0.07 |
| Jan 27, 1992 | 0.07 |
| Jan 24, 1992 | 0.07 |
| Jan 21, 1992 | 0.07 |
| Jan 17, 1992 | 0.07 |
| Jan 16, 1992 | 0.07 |
| Jan 14, 1992 | 0.07 |
| Jan 10, 1992 | 0.07 |
| Jan 8, 1992 | 0.06 |
| Jan 7, 1992 | 0.06 |
| Jan 6, 1992 | 0.06 |
| Jan 2, 1992 | 0.05 |
| Dec 31, 1991 | 0.05 |
| Dec 27, 1991 | 0.05 |
| Dec 26, 1991 | 0.05 |
| Dec 24, 1991 | 0.03 |
| Dec 23, 1991 | 0.04 |
| Dec 20, 1991 | 0.03 |
| Dec 19, 1991 | 0.03 |
| Dec 17, 1991 | 0.05 |
| Dec 10, 1991 | 0.05 |
| Dec 6, 1991 | 0.06 |
| Dec 3, 1991 | 0.06 |
| Dec 2, 1991 | 0.06 |