Identiv (INVE) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 4.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.93 |
| May 21, 2026 | 5.11 |
| May 20, 2026 | 5.08 |
| May 19, 2026 | 5.25 |
| May 18, 2026 | 5.48 |
| May 15, 2026 | 5.71 |
| May 14, 2026 | 4.86 |
| May 13, 2026 | 2.13 |
| May 12, 2026 | 2.13 |
| May 11, 2026 | 2.13 |
| May 8, 2026 | 1.00 |
| May 7, 2026 | 1.35 |
| May 6, 2026 | 0.46 |
| May 5, 2026 | 1.39 |
| May 4, 2026 | 2.06 |
| May 1, 2026 | 1.63 |
| Apr 30, 2026 | 2.41 |
| Apr 29, 2026 | 2.77 |
| Apr 28, 2026 | 2.38 |
| Apr 27, 2026 | 2.38 |
| Apr 24, 2026 | 3.73 |
| Apr 23, 2026 | 5.47 |
| Apr 22, 2026 | 5.25 |
| Apr 21, 2026 | 5.29 |
| Apr 20, 2026 | 5.32 |
| Apr 17, 2026 | 6.03 |
| Apr 16, 2026 | 6.14 |
| Apr 15, 2026 | 6.18 |
| Apr 14, 2026 | 6.25 |
| Apr 13, 2026 | 6.28 |
| Apr 10, 2026 | 6.14 |
| Apr 9, 2026 | 6.21 |
| Apr 8, 2026 | 6.14 |
| Apr 7, 2026 | 6.07 |
| Apr 6, 2026 | 6.10 |
| Apr 2, 2026 | 5.93 |
| Apr 1, 2026 | 6.14 |
| Mar 31, 2026 | 6.10 |
| Mar 30, 2026 | 6.53 |
| Mar 27, 2026 | 6.21 |
| Mar 26, 2026 | 5.78 |
| Mar 25, 2026 | 5.29 |
| Mar 24, 2026 | 6.85 |
| Mar 23, 2026 | 7.49 |
| Mar 20, 2026 | 8.09 |
| Mar 19, 2026 | 7.77 |
| Mar 18, 2026 | 7.31 |
| Mar 17, 2026 | 7.06 |
| Mar 16, 2026 | 6.96 |
| Mar 13, 2026 | 6.71 |
| Mar 12, 2026 | 7.49 |
| Mar 11, 2026 | 7.70 |
| Mar 10, 2026 | 7.31 |
| Mar 9, 2026 | 7.52 |
| Mar 6, 2026 | 7.56 |
| Mar 5, 2026 | 7.91 |
| Mar 4, 2026 | 7.52 |
| Mar 3, 2026 | 7.84 |
| Mar 2, 2026 | 7.98 |
| Feb 27, 2026 | 8.06 |
| Feb 26, 2026 | 8.13 |
| Feb 25, 2026 | 8.06 |
| Feb 24, 2026 | 8.06 |
| Feb 23, 2026 | 7.88 |
| Feb 20, 2026 | 8.02 |
| Feb 19, 2026 | 7.70 |
| Feb 18, 2026 | 7.81 |
| Feb 17, 2026 | 7.95 |
| Feb 13, 2026 | 8.27 |
| Feb 12, 2026 | 8.02 |
| Feb 11, 2026 | 7.52 |
| Feb 10, 2026 | 6.99 |
| Feb 9, 2026 | 7.35 |
| Feb 6, 2026 | 7.20 |
| Feb 5, 2026 | 7.35 |
| Feb 4, 2026 | 7.13 |
| Feb 3, 2026 | 7.42 |
| Feb 2, 2026 | 7.45 |
| Jan 30, 2026 | 7.45 |
| Jan 29, 2026 | 6.88 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 7.52 |
| Jan 26, 2026 | 7.45 |
| Jan 23, 2026 | 7.88 |
| Jan 22, 2026 | 7.42 |
| Jan 21, 2026 | 7.67 |
| Jan 20, 2026 | 7.03 |
| Jan 16, 2026 | 7.45 |
| Jan 15, 2026 | 7.06 |
| Jan 14, 2026 | 6.92 |
| Jan 13, 2026 | 6.67 |
| Jan 12, 2026 | 6.53 |
| Jan 9, 2026 | 6.53 |
| Jan 8, 2026 | 7.13 |
| Jan 7, 2026 | 6.88 |
| Jan 6, 2026 | 6.35 |
| Jan 5, 2026 | 6.49 |
| Jan 2, 2026 | 6.32 |
| Dec 31, 2025 | 5.61 |
| Dec 30, 2025 | 2.81 |
| Dec 29, 2025 | 2.87 |
| Dec 26, 2025 | 2.88 |
| Dec 24, 2025 | 2.88 |
| Dec 23, 2025 | 2.87 |
| Dec 22, 2025 | 2.79 |
| Dec 19, 2025 | 2.64 |
| Dec 18, 2025 | 2.85 |
| Dec 17, 2025 | 2.92 |
| Dec 16, 2025 | 2.75 |
| Dec 15, 2025 | 2.76 |
| Dec 12, 2025 | 2.66 |
| Dec 11, 2025 | 2.79 |
| Dec 10, 2025 | 2.52 |
| Dec 9, 2025 | 2.60 |
| Dec 8, 2025 | 2.66 |
| Dec 5, 2025 | 2.76 |
| Dec 4, 2025 | 2.87 |
| Dec 3, 2025 | 2.87 |
| Dec 2, 2025 | 2.90 |
| Dec 1, 2025 | 2.98 |
| Nov 28, 2025 | 2.98 |
| Nov 26, 2025 | 2.90 |
| Nov 25, 2025 | 2.85 |
| Nov 24, 2025 | 2.93 |
| Nov 21, 2025 | 3.16 |
| Nov 20, 2025 | 3.23 |
| Nov 19, 2025 | 3.26 |
| Nov 18, 2025 | 2.90 |
| Nov 17, 2025 | 2.72 |
| Nov 14, 2025 | 2.40 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 2.44 |
| Nov 11, 2025 | 2.49 |
| Nov 10, 2025 | 2.28 |
| Nov 7, 2025 | 2.35 |
| Nov 6, 2025 | 2.16 |
| Nov 5, 2025 | 2.34 |
| Nov 4, 2025 | 2.46 |
| Nov 3, 2025 | 2.11 |
| Oct 31, 2025 | 2.02 |
| Oct 30, 2025 | 2.23 |
| Oct 29, 2025 | 2.35 |
| Oct 28, 2025 | 2.08 |
| Oct 27, 2025 | 2.20 |
| Oct 24, 2025 | 2.10 |
| Oct 23, 2025 | 2.01 |
| Oct 22, 2025 | 2.38 |
| Oct 21, 2025 | 2.01 |
| Oct 20, 2025 | 2.25 |
| Oct 17, 2025 | 2.23 |
| Oct 16, 2025 | 2.76 |
| Oct 15, 2025 | 2.85 |
| Oct 14, 2025 | 2.67 |
| Oct 13, 2025 | 2.67 |
| Oct 10, 2025 | 2.73 |
| Oct 9, 2025 | 2.38 |
| Oct 8, 2025 | 2.43 |
| Oct 7, 2025 | 2.43 |
| Oct 6, 2025 | 2.52 |
| Oct 3, 2025 | 2.66 |
| Oct 2, 2025 | 2.78 |
| Oct 1, 2025 | 2.92 |
| Sep 30, 2025 | 2.85 |
| Sep 29, 2025 | 2.32 |
| Sep 26, 2025 | 2.17 |
| Sep 25, 2025 | 2.10 |
| Sep 24, 2025 | 2.15 |
| Sep 23, 2025 | 2.11 |
| Sep 22, 2025 | 2.15 |
| Sep 19, 2025 | 2.08 |
| Sep 18, 2025 | 2.11 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.20 |
| Sep 15, 2025 | 2.20 |
| Sep 12, 2025 | 2.20 |
| Sep 11, 2025 | 2.11 |
| Sep 10, 2025 | 2.03 |
| Sep 9, 2025 | 2.01 |
| Sep 8, 2025 | 1.98 |
| Sep 5, 2025 | 1.96 |
| Sep 4, 2025 | 2.04 |
| Sep 3, 2025 | 2.07 |
| Sep 2, 2025 | 1.98 |
| Aug 29, 2025 | 2.10 |
| Aug 28, 2025 | 2.10 |
| Aug 27, 2025 | 2.14 |
| Aug 26, 2025 | 2.09 |
| Aug 25, 2025 | 2.09 |
| Aug 22, 2025 | 2.21 |
| Aug 21, 2025 | 2.32 |
| Aug 20, 2025 | 2.19 |
| Aug 19, 2025 | 2.27 |
| Aug 18, 2025 | 2.11 |
| Aug 15, 2025 | 2.29 |
| Aug 14, 2025 | 2.14 |
| Aug 13, 2025 | 2.10 |
| Aug 12, 2025 | 2.14 |
| Aug 11, 2025 | 2.21 |
| Aug 8, 2025 | 2.24 |
| Aug 7, 2025 | 2.22 |
| Aug 6, 2025 | 2.34 |
| Aug 5, 2025 | 2.24 |
| Aug 4, 2025 | 2.41 |
| Aug 1, 2025 | 2.40 |
| Jul 31, 2025 | 2.19 |
| Jul 30, 2025 | 2.45 |
| Jul 29, 2025 | 2.30 |
| Jul 28, 2025 | 2.04 |
| Jul 25, 2025 | 2.04 |
| Jul 24, 2025 | 2.04 |
| Jul 23, 2025 | 2.23 |
| Jul 22, 2025 | 2.22 |
| Jul 21, 2025 | 2.40 |
| Jul 18, 2025 | 2.46 |
| Jul 17, 2025 | 2.26 |
| Jul 16, 2025 | 2.43 |
| Jul 15, 2025 | 2.53 |
| Jul 14, 2025 | 2.39 |
| Jul 11, 2025 | 2.38 |
| Jul 10, 2025 | 2.34 |
| Jul 9, 2025 | 2.34 |
| Jul 8, 2025 | 2.61 |
| Jul 7, 2025 | 2.60 |
| Jul 3, 2025 | 2.65 |
| Jul 2, 2025 | 2.79 |
| Jul 1, 2025 | 2.84 |
| Jun 30, 2025 | 2.62 |
| Jun 27, 2025 | 3.33 |
| Jun 26, 2025 | 3.25 |
| Jun 25, 2025 | 3.29 |
| Jun 24, 2025 | 3.18 |
| Jun 23, 2025 | 3.35 |
| Jun 20, 2025 | 3.41 |
| Jun 18, 2025 | 3.28 |
| Jun 17, 2025 | 3.35 |
| Jun 16, 2025 | 3.35 |
| Jun 13, 2025 | 3.37 |
| Jun 12, 2025 | 3.25 |
| Jun 11, 2025 | 3.25 |
| Jun 10, 2025 | 3.20 |
| Jun 9, 2025 | 3.16 |
| Jun 6, 2025 | 3.25 |
| Jun 5, 2025 | 3.21 |
| Jun 4, 2025 | 3.23 |
| Jun 3, 2025 | 3.20 |
| Jun 2, 2025 | 3.12 |
| May 30, 2025 | 3.17 |
| May 29, 2025 | 3.12 |
| May 28, 2025 | 3.16 |
| May 27, 2025 | 3.01 |
| May 23, 2025 | 3.13 |
| May 22, 2025 | 3.12 |
| May 21, 2025 | 3.12 |
| May 20, 2025 | 2.99 |
| May 19, 2025 | 2.97 |
| May 16, 2025 | 3.14 |
| May 15, 2025 | 3.40 |
| May 14, 2025 | 3.51 |
| May 13, 2025 | 3.37 |
| May 12, 2025 | 3.27 |
| May 9, 2025 | 3.32 |
| May 8, 2025 | 3.27 |
| May 7, 2025 | 3.35 |
| May 6, 2025 | 3.27 |
| May 5, 2025 | 2.99 |
| May 2, 2025 | 3.08 |
| May 1, 2025 | 3.08 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.01 |
| Apr 28, 2025 | 3.13 |
| Apr 25, 2025 | 3.27 |
| Apr 24, 2025 | 3.25 |
| Apr 23, 2025 | 3.31 |
| Apr 22, 2025 | 3.27 |
| Apr 21, 2025 | 3.27 |
| Apr 17, 2025 | 3.31 |
| Apr 16, 2025 | 3.20 |
| Apr 15, 2025 | 3.32 |
| Apr 14, 2025 | 3.25 |
| Apr 11, 2025 | 3.36 |
| Apr 10, 2025 | 3.46 |
| Apr 9, 2025 | 3.31 |
| Apr 8, 2025 | 3.56 |
| Apr 7, 2025 | 3.63 |
| Apr 4, 2025 | 3.55 |
| Apr 3, 2025 | 3.47 |
| Apr 2, 2025 | 3.28 |
| Apr 1, 2025 | 3.27 |
| Mar 31, 2025 | 3.28 |
| Mar 28, 2025 | 3.96 |
| Mar 27, 2025 | 3.76 |
| Mar 26, 2025 | 3.72 |
| Mar 25, 2025 | 3.82 |
| Mar 24, 2025 | 3.66 |
| Mar 21, 2025 | 3.56 |
| Mar 20, 2025 | 3.76 |
| Mar 19, 2025 | 3.66 |
| Mar 18, 2025 | 3.58 |
| Mar 17, 2025 | 3.90 |
| Mar 14, 2025 | 3.93 |
| Mar 13, 2025 | 3.84 |
| Mar 12, 2025 | 3.76 |
| Mar 11, 2025 | 3.52 |
| Mar 10, 2025 | 3.81 |
| Mar 7, 2025 | 3.56 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 3.49 |
| Mar 4, 2025 | 3.52 |
| Mar 3, 2025 | 3.33 |
| Feb 28, 2025 | 3.18 |
| Feb 27, 2025 | 2.91 |
| Feb 26, 2025 | 3.27 |
| Feb 25, 2025 | 3.37 |
| Feb 24, 2025 | 3.43 |
| Feb 21, 2025 | 3.53 |
| Feb 20, 2025 | 3.33 |
| Feb 19, 2025 | 3.37 |
| Feb 18, 2025 | 3.41 |
| Feb 14, 2025 | 3.43 |
| Feb 13, 2025 | 3.43 |
| Feb 12, 2025 | 3.40 |
| Feb 11, 2025 | 3.35 |
| Feb 10, 2025 | 3.46 |
| Feb 7, 2025 | 3.46 |
| Feb 6, 2025 | 3.43 |
| Feb 5, 2025 | 3.37 |
| Feb 4, 2025 | 3.50 |
| Feb 3, 2025 | 3.55 |
| Jan 31, 2025 | 3.50 |
| Jan 30, 2025 | 3.35 |
| Jan 29, 2025 | 3.43 |
| Jan 28, 2025 | 3.26 |
| Jan 27, 2025 | 3.29 |
| Jan 24, 2025 | 3.14 |
| Jan 23, 2025 | 3.04 |
| Jan 22, 2025 | 3.15 |
| Jan 21, 2025 | 2.88 |
| Jan 17, 2025 | 3.07 |
| Jan 16, 2025 | 3.01 |
| Jan 15, 2025 | 3.11 |
| Jan 14, 2025 | 3.21 |
| Jan 13, 2025 | 3.20 |
| Jan 10, 2025 | 3.29 |
| Jan 8, 2025 | 3.40 |
| Jan 7, 2025 | 3.20 |
| Jan 6, 2025 | 3.12 |
| Jan 3, 2025 | 3.03 |
| Jan 2, 2025 | 3.20 |
| Dec 31, 2024 | 3.20 |
| Dec 30, 2024 | 12.13 |
| Dec 27, 2024 | 12.33 |
| Dec 26, 2024 | 11.83 |
| Dec 24, 2024 | 12.58 |
| Dec 23, 2024 | 12.33 |
| Dec 20, 2024 | 12.28 |
| Dec 19, 2024 | 12.58 |
| Dec 18, 2024 | 12.13 |
| Dec 17, 2024 | 10.98 |
| Dec 16, 2024 | 10.38 |
| Dec 13, 2024 | 9.74 |
| Dec 12, 2024 | 9.74 |
| Dec 11, 2024 | 9.94 |
| Dec 10, 2024 | 9.94 |
| Dec 9, 2024 | 10.04 |
| Dec 6, 2024 | 11.18 |
| Dec 5, 2024 | 10.33 |
| Dec 4, 2024 | 10.18 |
| Dec 3, 2024 | 10.53 |
| Dec 2, 2024 | 9.59 |
| Nov 29, 2024 | 10.88 |
| Nov 27, 2024 | 11.43 |
| Nov 26, 2024 | 12.18 |
| Nov 25, 2024 | 11.48 |
| Nov 22, 2024 | 10.98 |
| Nov 21, 2024 | 11.03 |
| Nov 20, 2024 | 11.28 |
| Nov 19, 2024 | 12.23 |
| Nov 18, 2024 | 12.88 |
| Nov 15, 2024 | 12.58 |
| Nov 14, 2024 | 12.58 |
| Nov 13, 2024 | 12.48 |
| Nov 12, 2024 | 11.93 |
| Nov 11, 2024 | 11.78 |
| Nov 8, 2024 | 11.03 |
| Nov 7, 2024 | 12.88 |
| Nov 6, 2024 | 12.43 |
| Nov 5, 2024 | 13.13 |
| Nov 4, 2024 | 13.63 |
| Nov 1, 2024 | 13.28 |
| Oct 31, 2024 | 13.08 |
| Oct 30, 2024 | 12.88 |
| Oct 29, 2024 | 12.78 |
| Oct 28, 2024 | 13.38 |
| Oct 25, 2024 | 12.73 |
| Oct 24, 2024 | 12.38 |
| Oct 23, 2024 | 12.28 |
| Oct 22, 2024 | 12.53 |
| Oct 21, 2024 | 12.43 |
| Oct 18, 2024 | 12.43 |
| Oct 17, 2024 | 12.83 |
| Oct 16, 2024 | 12.68 |
| Oct 15, 2024 | 12.38 |
| Oct 14, 2024 | 13.23 |
| Oct 11, 2024 | 12.63 |
| Oct 10, 2024 | 12.58 |
| Oct 9, 2024 | 12.63 |
| Oct 8, 2024 | 12.98 |
| Oct 7, 2024 | 13.48 |
| Oct 4, 2024 | 13.28 |
| Oct 3, 2024 | 13.28 |
| Oct 2, 2024 | 13.28 |
| Oct 1, 2024 | 13.23 |
| Sep 30, 2024 | 13.13 |
| Sep 27, 2024 | 29.28 |
| Sep 26, 2024 | 29.50 |
| Sep 25, 2024 | 29.28 |
| Sep 24, 2024 | 29.50 |
| Sep 23, 2024 | 29.39 |
| Sep 20, 2024 | 30.15 |
| Sep 19, 2024 | 29.88 |
| Sep 18, 2024 | 30.05 |
| Sep 17, 2024 | 27.87 |
| Sep 16, 2024 | 27.43 |
| Sep 13, 2024 | 28.74 |
| Sep 12, 2024 | 28.96 |
| Sep 11, 2024 | 28.74 |
| Sep 10, 2024 | 28.19 |
| Sep 9, 2024 | 27.65 |
| Sep 6, 2024 | 26.13 |
| Sep 5, 2024 | 27.43 |
| Sep 4, 2024 | 28.19 |
| Sep 3, 2024 | 26.34 |
| Aug 30, 2024 | 27.65 |
| Aug 29, 2024 | 27.98 |
| Aug 28, 2024 | 27.32 |
| Aug 27, 2024 | 28.19 |
| Aug 26, 2024 | 29.39 |
| Aug 23, 2024 | 29.17 |
| Aug 22, 2024 | 29.28 |
| Aug 21, 2024 | 29.61 |
| Aug 20, 2024 | 31.03 |
| Aug 19, 2024 | 29.50 |
| Aug 16, 2024 | 26.02 |
| Aug 15, 2024 | 27.54 |
| Aug 14, 2024 | 25.26 |
| Aug 13, 2024 | 26.13 |
| Aug 12, 2024 | 23.30 |
| Aug 9, 2024 | 24.60 |
| Aug 8, 2024 | 30.26 |
| Aug 7, 2024 | 30.37 |
| Aug 6, 2024 | 31.03 |
| Aug 5, 2024 | 30.81 |
| Aug 2, 2024 | 32.33 |
| Aug 1, 2024 | 34.51 |
| Jul 31, 2024 | 33.75 |
| Jul 30, 2024 | 34.51 |
| Jul 29, 2024 | 35.49 |
| Jul 26, 2024 | 35.27 |
| Jul 25, 2024 | 34.73 |
| Jul 24, 2024 | 34.84 |
| Jul 23, 2024 | 35.05 |
| Jul 22, 2024 | 35.38 |
| Jul 19, 2024 | 34.29 |
| Jul 18, 2024 | 34.73 |
| Jul 17, 2024 | 35.60 |
| Jul 16, 2024 | 37.88 |
| Jul 15, 2024 | 37.56 |
| Jul 12, 2024 | 36.90 |
| Jul 11, 2024 | 37.23 |
| Jul 10, 2024 | 34.51 |
| Jul 9, 2024 | 34.94 |
| Jul 8, 2024 | 35.49 |
| Jul 5, 2024 | 35.60 |
| Jul 3, 2024 | 35.92 |
| Jul 2, 2024 | 35.92 |
| Jul 1, 2024 | 36.36 |
| Jun 28, 2024 | 17.14 |
| Jun 27, 2024 | 16.52 |
| Jun 26, 2024 | 16.27 |
| Jun 25, 2024 | 16.37 |
| Jun 24, 2024 | 17.19 |
| Jun 21, 2024 | 17.14 |
| Jun 20, 2024 | 15.91 |
| Jun 18, 2024 | 16.16 |
| Jun 17, 2024 | 16.16 |
| Jun 14, 2024 | 16.42 |
| Jun 13, 2024 | 16.21 |
| Jun 12, 2024 | 15.96 |
| Jun 11, 2024 | 16.47 |
| Jun 10, 2024 | 16.52 |
| Jun 7, 2024 | 16.16 |
| Jun 6, 2024 | 17.14 |
| Jun 5, 2024 | 16.88 |
| Jun 4, 2024 | 16.57 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 17.39 |
| May 30, 2024 | 17.60 |
| May 29, 2024 | 18.11 |
| May 28, 2024 | 18.68 |
| May 24, 2024 | 16.57 |
| May 23, 2024 | 16.32 |
| May 22, 2024 | 16.68 |
| May 21, 2024 | 16.83 |
| May 20, 2024 | 15.65 |
| May 17, 2024 | 16.57 |
| May 16, 2024 | 16.37 |
| May 15, 2024 | 16.27 |
| May 14, 2024 | 16.57 |
| May 13, 2024 | 17.04 |
| May 10, 2024 | 16.32 |
| May 9, 2024 | 17.96 |
| May 8, 2024 | 20.78 |
| May 7, 2024 | 20.83 |
| May 6, 2024 | 21.29 |
| May 3, 2024 | 20.73 |
| May 2, 2024 | 20.78 |
| May 1, 2024 | 20.78 |
| Apr 30, 2024 | 20.94 |
| Apr 29, 2024 | 21.40 |
| Apr 26, 2024 | 21.35 |
| Apr 25, 2024 | 21.35 |
| Apr 24, 2024 | 21.24 |
| Apr 23, 2024 | 20.88 |
| Apr 22, 2024 | 20.99 |
| Apr 19, 2024 | 21.09 |
| Apr 18, 2024 | 19.96 |
| Apr 17, 2024 | 19.91 |
| Apr 16, 2024 | 20.01 |
| Apr 15, 2024 | 20.83 |
| Apr 12, 2024 | 21.35 |
| Apr 11, 2024 | 21.60 |
| Apr 10, 2024 | 21.50 |
| Apr 9, 2024 | 22.42 |
| Apr 8, 2024 | 21.60 |
| Apr 5, 2024 | 23.60 |
| Apr 4, 2024 | 25.76 |
| Apr 3, 2024 | 30.33 |
| Apr 2, 2024 | 38.43 |
| Apr 1, 2024 | 38.23 |
| Mar 28, 2024 | 136.83 |
| Mar 27, 2024 | 133.84 |
| Mar 26, 2024 | 128.66 |
| Mar 25, 2024 | 130.85 |
| Mar 22, 2024 | 130.25 |
| Mar 21, 2024 | 122.68 |
| Mar 20, 2024 | 126.26 |
| Mar 19, 2024 | 126.07 |
| Mar 18, 2024 | 125.87 |
| Mar 15, 2024 | 127.66 |
| Mar 14, 2024 | 130.45 |
| Mar 13, 2024 | 129.45 |
| Mar 12, 2024 | 120.88 |
| Mar 11, 2024 | 150.99 |
| Mar 8, 2024 | 149.99 |
| Mar 7, 2024 | 150.59 |
| Mar 6, 2024 | 151.98 |
| Mar 5, 2024 | 152.78 |
| Mar 4, 2024 | 152.38 |
| Mar 1, 2024 | 158.36 |
| Feb 29, 2024 | 150.39 |
| Feb 28, 2024 | 154.38 |
| Feb 27, 2024 | 155.97 |
| Feb 26, 2024 | 153.18 |
| Feb 23, 2024 | 150.99 |
| Feb 22, 2024 | 149.59 |
| Feb 21, 2024 | 153.78 |
| Feb 20, 2024 | 157.77 |
| Feb 16, 2024 | 152.38 |
| Feb 15, 2024 | 148.20 |
| Feb 14, 2024 | 138.63 |
| Feb 13, 2024 | 130.05 |
| Feb 12, 2024 | 126.07 |
| Feb 9, 2024 | 128.86 |
| Feb 8, 2024 | 129.65 |
| Feb 7, 2024 | 130.85 |
| Feb 6, 2024 | 128.86 |
| Feb 5, 2024 | 133.04 |
| Feb 2, 2024 | 132.84 |
| Feb 1, 2024 | 137.43 |
| Jan 31, 2024 | 134.84 |
| Jan 30, 2024 | 138.43 |
| Jan 29, 2024 | 140.02 |
| Jan 26, 2024 | 138.83 |
| Jan 25, 2024 | 136.03 |
| Jan 24, 2024 | 135.24 |
| Jan 23, 2024 | 137.23 |
| Jan 22, 2024 | 136.43 |
| Jan 19, 2024 | 135.24 |
| Jan 18, 2024 | 129.45 |
| Jan 17, 2024 | 130.65 |
| Jan 16, 2024 | 132.84 |
| Jan 12, 2024 | 136.43 |
| Jan 11, 2024 | 134.24 |
| Jan 10, 2024 | 133.04 |
| Jan 9, 2024 | 128.86 |
| Jan 8, 2024 | 131.45 |
| Jan 5, 2024 | 132.84 |
| Jan 4, 2024 | 136.03 |
| Jan 3, 2024 | 133.64 |
| Jan 2, 2024 | 138.63 |
| Dec 29, 2023 | -20.06 |
| Dec 28, 2023 | -20.28 |
| Dec 27, 2023 | -20.34 |
| Dec 26, 2023 | -19.40 |
| Dec 22, 2023 | -19.24 |
| Dec 21, 2023 | -18.67 |
| Dec 20, 2023 | -18.67 |
| Dec 19, 2023 | -19.54 |
| Dec 18, 2023 | -18.17 |
| Dec 15, 2023 | -17.93 |
| Dec 14, 2023 | -18.69 |
| Dec 13, 2023 | -17.87 |
| Dec 12, 2023 | -17.13 |
| Dec 11, 2023 | -17.90 |
| Dec 8, 2023 | -18.09 |
| Dec 7, 2023 | -16.91 |
| Dec 6, 2023 | -16.64 |
| Dec 5, 2023 | -16.86 |
| Dec 4, 2023 | -16.91 |
| Dec 1, 2023 | -16.45 |
| Nov 30, 2023 | -16.45 |
| Nov 29, 2023 | -17.00 |
| Nov 28, 2023 | -16.86 |
| Nov 27, 2023 | -16.48 |
| Nov 24, 2023 | -17.22 |
| Nov 22, 2023 | -16.48 |
| Nov 21, 2023 | -16.09 |
| Nov 20, 2023 | -15.52 |
| Nov 17, 2023 | -15.41 |
| Nov 16, 2023 | -16.04 |
| Nov 15, 2023 | -15.30 |
| Nov 14, 2023 | -13.74 |
| Nov 13, 2023 | -13.14 |
| Nov 10, 2023 | -12.07 |
| Nov 9, 2023 | -10.67 |
| Nov 8, 2023 | -11.30 |
| Nov 7, 2023 | -13.99 |
| Nov 6, 2023 | -14.18 |
| Nov 3, 2023 | -14.29 |
| Nov 2, 2023 | -14.04 |
| Nov 1, 2023 | -13.38 |
| Oct 31, 2023 | -14.18 |
| Oct 30, 2023 | -14.31 |
| Oct 27, 2023 | -15.93 |
| Oct 26, 2023 | -15.03 |
| Oct 25, 2023 | -15.22 |
| Oct 24, 2023 | -16.12 |
| Oct 23, 2023 | -16.61 |
| Oct 20, 2023 | -15.46 |
| Oct 19, 2023 | -17.35 |
| Oct 18, 2023 | -17.49 |
| Oct 17, 2023 | -18.67 |
| Oct 16, 2023 | -18.17 |
| Oct 13, 2023 | -17.46 |
| Oct 12, 2023 | -18.04 |
| Oct 11, 2023 | -18.75 |
| Oct 10, 2023 | -18.75 |
| Oct 9, 2023 | -18.56 |
| Oct 6, 2023 | -19.98 |
| Oct 5, 2023 | -19.24 |
| Oct 4, 2023 | -19.68 |
| Oct 3, 2023 | -19.46 |
| Oct 2, 2023 | -20.09 |
| Sep 29, 2023 | -16.79 |
| Sep 28, 2023 | -16.21 |
| Sep 27, 2023 | -15.96 |
| Sep 26, 2023 | -16.21 |
| Sep 25, 2023 | -16.57 |
| Sep 22, 2023 | -17.22 |
| Sep 21, 2023 | -16.84 |
| Sep 20, 2023 | -16.72 |
| Sep 19, 2023 | -17.20 |
| Sep 18, 2023 | -16.81 |
| Sep 15, 2023 | -16.43 |
| Sep 14, 2023 | -17.04 |
| Sep 13, 2023 | -17.42 |
| Sep 12, 2023 | -16.14 |
| Sep 11, 2023 | -16.14 |
| Sep 8, 2023 | -16.81 |
| Sep 7, 2023 | -16.66 |
| Sep 6, 2023 | -16.66 |
| Sep 5, 2023 | -16.54 |
| Sep 1, 2023 | -16.23 |
| Aug 31, 2023 | -16.39 |
| Aug 30, 2023 | -15.98 |
| Aug 29, 2023 | -16.07 |
| Aug 28, 2023 | -16.05 |
| Aug 25, 2023 | -17.15 |
| Aug 24, 2023 | -16.70 |
| Aug 23, 2023 | -17.15 |
| Aug 22, 2023 | -16.81 |
| Aug 21, 2023 | -16.39 |
| Aug 18, 2023 | -16.30 |
| Aug 17, 2023 | -16.21 |
| Aug 16, 2023 | -16.72 |
| Aug 15, 2023 | -17.85 |
| Aug 14, 2023 | -17.83 |
| Aug 11, 2023 | -16.77 |
| Aug 10, 2023 | -16.68 |
| Aug 9, 2023 | -17.04 |
| Aug 8, 2023 | -17.49 |
| Aug 7, 2023 | -17.60 |
| Aug 4, 2023 | -16.72 |
| Aug 3, 2023 | -14.32 |
| Aug 2, 2023 | -14.43 |
| Aug 1, 2023 | -14.99 |
| Jul 31, 2023 | -15.15 |
| Jul 28, 2023 | -15.08 |
| Jul 27, 2023 | -14.63 |
| Jul 26, 2023 | -15.44 |
| Jul 25, 2023 | -15.58 |
| Jul 24, 2023 | -16.34 |
| Jul 21, 2023 | -16.41 |
| Jul 20, 2023 | -16.23 |
| Jul 19, 2023 | -17.13 |
| Jul 18, 2023 | -17.60 |
| Jul 17, 2023 | -17.62 |
| Jul 14, 2023 | -16.61 |
| Jul 13, 2023 | -17.15 |
| Jul 12, 2023 | -17.11 |
| Jul 11, 2023 | -16.90 |
| Jul 10, 2023 | -16.21 |
| Jul 7, 2023 | -16.30 |
| Jul 6, 2023 | -16.09 |
| Jul 5, 2023 | -16.50 |
| Jul 3, 2023 | -17.58 |
| Jun 30, 2023 | -16.72 |
| Jun 29, 2023 | -13.60 |
| Jun 28, 2023 | -14.46 |
| Jun 27, 2023 | -14.00 |
| Jun 26, 2023 | -13.13 |
| Jun 23, 2023 | -11.43 |
| Jun 22, 2023 | -11.39 |
| Jun 21, 2023 | -11.33 |
| Jun 20, 2023 | -12.10 |
| Jun 16, 2023 | -11.94 |
| Jun 15, 2023 | -11.72 |
| Jun 14, 2023 | -12.03 |
| Jun 13, 2023 | -12.18 |
| Jun 12, 2023 | -12.05 |
| Jun 9, 2023 | -11.74 |
| Jun 8, 2023 | -12.03 |
| Jun 7, 2023 | -12.16 |
| Jun 6, 2023 | -11.85 |
| Jun 5, 2023 | -11.33 |
| Jun 2, 2023 | -11.37 |
| Jun 1, 2023 | -11.01 |
| May 31, 2023 | -11.59 |
| May 30, 2023 | -11.76 |
| May 26, 2023 | -11.68 |
| May 25, 2023 | -11.54 |
| May 24, 2023 | -11.70 |
| May 23, 2023 | -11.48 |
| May 22, 2023 | -11.77 |
| May 19, 2023 | -12.08 |
| May 18, 2023 | -11.94 |
| May 17, 2023 | -11.59 |
| May 16, 2023 | -11.37 |
| May 15, 2023 | -11.30 |
| May 12, 2023 | -10.95 |
| May 11, 2023 | -11.12 |
| May 10, 2023 | -10.26 |
| May 9, 2023 | -10.66 |
| May 8, 2023 | -10.22 |
| May 5, 2023 | -10.09 |
| May 4, 2023 | -7.62 |
| May 3, 2023 | -8.08 |
| May 2, 2023 | -7.92 |
| May 1, 2023 | -8.08 |
| Apr 28, 2023 | -8.36 |
| Apr 27, 2023 | -8.43 |
| Apr 26, 2023 | -8.34 |
| Apr 25, 2023 | -8.23 |
| Apr 24, 2023 | -8.59 |
| Apr 21, 2023 | -8.72 |
| Apr 20, 2023 | -8.92 |
| Apr 19, 2023 | -9.40 |
| Apr 18, 2023 | -9.63 |
| Apr 17, 2023 | -9.71 |
| Apr 14, 2023 | -9.67 |
| Apr 13, 2023 | -9.84 |
| Apr 12, 2023 | -9.80 |
| Apr 11, 2023 | -10.18 |
| Apr 10, 2023 | -9.98 |
| Apr 6, 2023 | -9.85 |
| Apr 5, 2023 | -9.84 |
| Apr 4, 2023 | -9.82 |
| Apr 3, 2023 | -9.56 |
| Mar 31, 2023 | -9.53 |
| Mar 30, 2023 | -15.39 |
| Mar 29, 2023 | -15.34 |
| Mar 28, 2023 | -14.75 |
| Mar 27, 2023 | -15.22 |
| Mar 24, 2023 | -14.96 |
| Mar 23, 2023 | -15.48 |
| Mar 22, 2023 | -15.22 |
| Mar 21, 2023 | -16.21 |
| Mar 20, 2023 | -15.36 |
| Mar 17, 2023 | -15.45 |
| Mar 16, 2023 | -15.97 |
| Mar 15, 2023 | -16.03 |
| Mar 14, 2023 | -16.35 |
| Mar 13, 2023 | -15.42 |
| Mar 10, 2023 | -15.25 |
| Mar 9, 2023 | -16.90 |
| Mar 8, 2023 | -17.89 |
| Mar 7, 2023 | -18.56 |
| Mar 6, 2023 | -18.38 |
| Mar 3, 2023 | -18.35 |
| Mar 2, 2023 | -18.50 |
| Mar 1, 2023 | -18.15 |
| Feb 28, 2023 | -18.18 |
| Feb 27, 2023 | -17.95 |
| Feb 24, 2023 | -18.15 |
| Feb 23, 2023 | -18.30 |
| Feb 22, 2023 | -18.85 |
| Feb 21, 2023 | -18.93 |
| Feb 17, 2023 | -19.83 |
| Feb 16, 2023 | -20.59 |
| Feb 15, 2023 | -21.92 |
| Feb 14, 2023 | -21.55 |
| Feb 13, 2023 | -21.66 |
| Feb 10, 2023 | -22.27 |
| Feb 9, 2023 | -22.82 |
| Feb 8, 2023 | -22.95 |
| Feb 7, 2023 | -23.35 |
| Feb 6, 2023 | -23.08 |
| Feb 3, 2023 | -25.23 |
| Feb 2, 2023 | -25.64 |
| Feb 1, 2023 | -23.77 |
| Jan 31, 2023 | -23.11 |
| Jan 30, 2023 | -21.84 |
| Jan 27, 2023 | -20.97 |
| Jan 26, 2023 | -20.59 |
| Jan 25, 2023 | -20.59 |
| Jan 24, 2023 | -20.44 |
| Jan 23, 2023 | -20.88 |
| Jan 20, 2023 | -20.97 |
| Jan 19, 2023 | -20.04 |
| Jan 18, 2023 | -21.00 |
| Jan 17, 2023 | -22.24 |
| Jan 13, 2023 | -22.48 |
| Jan 12, 2023 | -21.66 |
| Jan 11, 2023 | -21.31 |
| Jan 10, 2023 | -20.21 |
| Jan 9, 2023 | -19.25 |
| Jan 6, 2023 | -18.70 |
| Jan 5, 2023 | -17.57 |
| Jan 4, 2023 | -17.51 |
| Jan 3, 2023 | -17.74 |
| Dec 30, 2022 | -79.46 |
| Dec 29, 2022 | -76.04 |
| Dec 28, 2022 | -70.47 |
| Dec 27, 2022 | -72.50 |
| Dec 23, 2022 | -74.78 |
| Dec 22, 2022 | -76.80 |
| Dec 21, 2022 | -78.45 |
| Dec 20, 2022 | -76.93 |
| Dec 19, 2022 | -75.41 |
| Dec 16, 2022 | -77.94 |
| Dec 15, 2022 | -80.48 |
| Dec 14, 2022 | -85.79 |
| Dec 13, 2022 | -85.16 |
| Dec 12, 2022 | -85.16 |
| Dec 9, 2022 | -87.31 |
| Dec 8, 2022 | -87.31 |
| Dec 7, 2022 | -85.67 |
| Dec 6, 2022 | -86.17 |
| Dec 5, 2022 | -87.06 |
| Dec 2, 2022 | -93.27 |
| Dec 1, 2022 | -91.62 |
| Nov 30, 2022 | -93.52 |
| Nov 29, 2022 | -94.15 |
| Nov 28, 2022 | -98.59 |
| Nov 25, 2022 | -104.54 |
| Nov 23, 2022 | -105.30 |
| Nov 22, 2022 | -104.28 |
| Nov 21, 2022 | -106.94 |
| Nov 18, 2022 | -106.69 |
| Nov 17, 2022 | -103.78 |
| Nov 16, 2022 | -104.16 |
| Nov 15, 2022 | -105.68 |
| Nov 14, 2022 | -104.54 |
| Nov 11, 2022 | -116.70 |
| Nov 10, 2022 | -111.50 |
| Nov 9, 2022 | -100.49 |
| Nov 8, 2022 | -107.20 |
| Nov 7, 2022 | -101.75 |
| Nov 4, 2022 | -101.25 |
| Nov 3, 2022 | -99.60 |
| Nov 2, 2022 | -136.45 |
| Nov 1, 2022 | -143.80 |
| Oct 31, 2022 | -140.38 |
| Oct 28, 2022 | -144.68 |
| Oct 27, 2022 | -142.66 |
| Oct 26, 2022 | -138.61 |
| Oct 25, 2022 | -139.24 |
| Oct 24, 2022 | -136.33 |
| Oct 21, 2022 | -138.73 |
| Oct 20, 2022 | -136.90 |
| Oct 19, 2022 | -137.34 |
| Oct 18, 2022 | -138.23 |
| Oct 17, 2022 | -136.07 |
| Oct 14, 2022 | -134.43 |
| Oct 13, 2022 | -142.53 |
| Oct 12, 2022 | -141.01 |
| Oct 11, 2022 | -140.13 |
| Oct 10, 2022 | -146.08 |
| Oct 7, 2022 | -148.48 |
| Oct 6, 2022 | -157.35 |
| Oct 5, 2022 | -153.68 |
| Oct 4, 2022 | -153.42 |
| Oct 3, 2022 | -148.86 |
| Sep 30, 2022 | -146.58 |
| Sep 29, 2022 | 81.98 |
| Sep 28, 2022 | 83.61 |
| Sep 27, 2022 | 81.84 |
| Sep 26, 2022 | 80.84 |
| Sep 23, 2022 | 79.78 |
| Sep 22, 2022 | 82.33 |
| Sep 21, 2022 | 83.75 |
| Sep 20, 2022 | 84.89 |
| Sep 19, 2022 | 84.67 |
| Sep 16, 2022 | 83.40 |
| Sep 15, 2022 | 84.04 |
| Sep 14, 2022 | 85.17 |
| Sep 13, 2022 | 86.09 |
| Sep 12, 2022 | 89.71 |
| Sep 9, 2022 | 88.15 |
| Sep 8, 2022 | 89.22 |
| Sep 7, 2022 | 89.78 |
| Sep 6, 2022 | 90.14 |
| Sep 2, 2022 | 92.48 |
| Sep 1, 2022 | 94.39 |
| Aug 31, 2022 | 97.73 |
| Aug 30, 2022 | 97.37 |
| Aug 29, 2022 | 98.08 |
| Aug 26, 2022 | 102.27 |
| Aug 25, 2022 | 105.60 |
| Aug 24, 2022 | 103.12 |
| Aug 23, 2022 | 102.70 |
| Aug 22, 2022 | 101.91 |
| Aug 19, 2022 | 102.77 |
| Aug 18, 2022 | 108.51 |
| Aug 17, 2022 | 106.60 |
| Aug 16, 2022 | 111.07 |
| Aug 15, 2022 | 109.72 |
| Aug 12, 2022 | 108.09 |
| Aug 11, 2022 | 109.86 |
| Aug 10, 2022 | 110.00 |
| Aug 9, 2022 | 100.71 |
| Aug 8, 2022 | 102.41 |
| Aug 5, 2022 | 99.43 |
| Aug 4, 2022 | 100.35 |
| Aug 3, 2022 | 91.77 |
| Aug 2, 2022 | 88.22 |
| Aug 1, 2022 | 87.94 |
| Jul 29, 2022 | 87.94 |
| Jul 28, 2022 | 84.25 |
| Jul 27, 2022 | 85.31 |
| Jul 26, 2022 | 83.11 |
| Jul 25, 2022 | 79.92 |
| Jul 22, 2022 | 81.13 |
| Jul 21, 2022 | 85.74 |
| Jul 20, 2022 | 82.48 |
| Jul 19, 2022 | 77.30 |
| Jul 18, 2022 | 73.54 |
| Jul 15, 2022 | 75.88 |
| Jul 14, 2022 | 73.68 |
| Jul 13, 2022 | 73.61 |
| Jul 12, 2022 | 70.77 |
| Jul 11, 2022 | 75.03 |
| Jul 8, 2022 | 73.82 |
| Jul 7, 2022 | 74.53 |
| Jul 6, 2022 | 71.98 |
| Jul 5, 2022 | 73.61 |
| Jul 1, 2022 | 71.83 |
| Jun 30, 2022 | 74.03 |
| Jun 29, 2022 | 142.89 |
| Jun 28, 2022 | 141.34 |
| Jun 27, 2022 | 146.54 |
| Jun 24, 2022 | 145.56 |
| Jun 23, 2022 | 151.89 |
| Jun 22, 2022 | 151.89 |
| Jun 21, 2022 | 147.39 |
| Jun 17, 2022 | 138.10 |
| Jun 16, 2022 | 139.23 |
| Jun 15, 2022 | 148.09 |
| Jun 14, 2022 | 145.98 |
| Jun 13, 2022 | 145.14 |
| Jun 10, 2022 | 159.34 |
| Jun 9, 2022 | 161.87 |
| Jun 8, 2022 | 167.08 |
| Jun 7, 2022 | 170.45 |
| Jun 6, 2022 | 169.61 |
| Jun 3, 2022 | 169.75 |
| Jun 2, 2022 | 168.06 |
| Jun 1, 2022 | 161.03 |
| May 31, 2022 | 162.01 |
| May 27, 2022 | 168.63 |
| May 26, 2022 | 152.45 |
| May 25, 2022 | 147.11 |
| May 24, 2022 | 139.23 |
| May 23, 2022 | 147.81 |
| May 20, 2022 | 141.76 |
| May 19, 2022 | 141.06 |
| May 18, 2022 | 143.45 |
| May 17, 2022 | 149.64 |
| May 16, 2022 | 144.15 |
| May 13, 2022 | 147.95 |
| May 12, 2022 | 143.73 |
| May 11, 2022 | 145.28 |
| May 10, 2022 | 147.11 |
| May 9, 2022 | 149.78 |
| May 6, 2022 | 152.73 |
| May 5, 2022 | 158.08 |
| May 4, 2022 | 159.34 |
| May 3, 2022 | 158.22 |
| May 2, 2022 | 161.03 |
| Apr 29, 2022 | 153.58 |
| Apr 28, 2022 | 163.28 |
| Apr 27, 2022 | 154.14 |
| Apr 26, 2022 | 160.75 |
| Apr 25, 2022 | 161.03 |
| Apr 22, 2022 | 158.36 |
| Apr 21, 2022 | 160.19 |
| Apr 20, 2022 | 162.30 |
| Apr 19, 2022 | 162.30 |
| Apr 18, 2022 | 161.87 |
| Apr 14, 2022 | 167.08 |
| Apr 13, 2022 | 165.11 |
| Apr 12, 2022 | 164.12 |
| Apr 11, 2022 | 167.92 |
| Apr 8, 2022 | 172.56 |
| Apr 7, 2022 | 184.87 |
| Apr 6, 2022 | 186.91 |
| Apr 5, 2022 | 204.63 |
| Apr 4, 2022 | 209.83 |
| Apr 1, 2022 | 205.05 |
| Mar 31, 2022 | 209.55 |
| Mar 30, 2022 | 257.77 |
| Mar 29, 2022 | 264.55 |
| Mar 28, 2022 | 253.43 |
| Mar 25, 2022 | 250.99 |
| Mar 24, 2022 | 259.33 |
| Mar 23, 2022 | 254.29 |
| Mar 22, 2022 | 255.51 |
| Mar 21, 2022 | 261.59 |
| Mar 18, 2022 | 266.63 |
| Mar 17, 2022 | 268.37 |
| Mar 16, 2022 | 262.11 |
| Mar 15, 2022 | 240.74 |
| Mar 14, 2022 | 238.13 |
| Mar 11, 2022 | 257.25 |
| Mar 10, 2022 | 267.68 |
| Mar 9, 2022 | 260.72 |
| Mar 8, 2022 | 235.35 |
| Mar 7, 2022 | 242.13 |
| Mar 4, 2022 | 241.78 |
| Mar 3, 2022 | 244.04 |
| Mar 2, 2022 | 341.70 |
| Mar 1, 2022 | 337.36 |
| Feb 28, 2022 | 339.97 |
| Feb 25, 2022 | 352.31 |
| Feb 24, 2022 | 333.54 |
| Feb 23, 2022 | 305.56 |
| Feb 22, 2022 | 312.68 |
| Feb 18, 2022 | 330.58 |
| Feb 17, 2022 | 338.06 |
| Feb 16, 2022 | 350.57 |
| Feb 15, 2022 | 343.44 |
| Feb 14, 2022 | 317.72 |
| Feb 11, 2022 | 317.72 |
| Feb 10, 2022 | 329.54 |
| Feb 9, 2022 | 336.32 |
| Feb 8, 2022 | 333.71 |
| Feb 7, 2022 | 322.94 |
| Feb 4, 2022 | 306.25 |
| Feb 3, 2022 | 299.30 |
| Feb 2, 2022 | 311.64 |
| Feb 1, 2022 | 312.86 |
| Jan 31, 2022 | 311.47 |
| Jan 28, 2022 | 286.44 |
| Jan 27, 2022 | 277.23 |
| Jan 26, 2022 | 293.57 |
| Jan 25, 2022 | 300.00 |
| Jan 24, 2022 | 302.60 |
| Jan 21, 2022 | 296.87 |
| Jan 20, 2022 | 313.90 |
| Jan 19, 2022 | 326.06 |
| Jan 18, 2022 | 339.27 |
| Jan 14, 2022 | 359.78 |
| Jan 13, 2022 | 357.00 |
| Jan 12, 2022 | 371.25 |
| Jan 11, 2022 | 385.32 |
| Jan 10, 2022 | 367.08 |
| Jan 7, 2022 | 382.20 |
| Jan 6, 2022 | 421.64 |
| Jan 5, 2022 | 414.34 |
| Jan 4, 2022 | 419.91 |
| Jan 3, 2022 | 436.24 |
| Dec 31, 2021 | 464.74 |
| Dec 30, 2021 | 156.67 |
| Dec 29, 2021 | 158.32 |
| Dec 28, 2021 | 154.14 |
| Dec 27, 2021 | 158.32 |
| Dec 23, 2021 | 135.39 |
| Dec 22, 2021 | 129.46 |
| Dec 21, 2021 | 127.46 |
| Dec 20, 2021 | 123.17 |
| Dec 17, 2021 | 125.87 |
| Dec 16, 2021 | 123.64 |
| Dec 15, 2021 | 128.52 |
| Dec 14, 2021 | 123.87 |
| Dec 13, 2021 | 126.34 |
| Dec 10, 2021 | 130.57 |
| Dec 9, 2021 | 130.99 |
| Dec 8, 2021 | 131.69 |
| Dec 7, 2021 | 129.69 |
| Dec 6, 2021 | 122.46 |
| Dec 3, 2021 | 121.76 |
| Dec 2, 2021 | 124.46 |
| Dec 1, 2021 | 121.99 |
| Nov 30, 2021 | 126.93 |
| Nov 29, 2021 | 117.11 |
| Nov 26, 2021 | 121.11 |
| Nov 24, 2021 | 122.87 |
| Nov 23, 2021 | 121.87 |
| Nov 22, 2021 | 122.82 |
| Nov 19, 2021 | 127.99 |
| Nov 18, 2021 | 131.98 |
| Nov 17, 2021 | 129.22 |
| Nov 16, 2021 | 131.40 |
| Nov 15, 2021 | 131.34 |
| Nov 12, 2021 | 133.63 |
| Nov 11, 2021 | 133.34 |
| Nov 10, 2021 | 138.27 |
| Nov 9, 2021 | 137.69 |
| Nov 8, 2021 | 136.16 |
| Nov 5, 2021 | 136.57 |
| Nov 4, 2021 | 131.34 |
| Nov 3, 2021 | 122.82 |
| Nov 2, 2021 | 107.53 |
| Nov 1, 2021 | 106.36 |
| Oct 29, 2021 | 104.42 |
| Oct 28, 2021 | 102.18 |
| Oct 27, 2021 | 101.60 |
| Oct 26, 2021 | 98.60 |
| Oct 25, 2021 | 95.78 |
| Oct 22, 2021 | 94.78 |
| Oct 21, 2021 | 97.01 |
| Oct 20, 2021 | 99.66 |
| Oct 19, 2021 | 99.42 |
| Oct 18, 2021 | 97.54 |
| Oct 15, 2021 | 98.19 |
| Oct 14, 2021 | 99.01 |
| Oct 13, 2021 | 101.42 |
| Oct 12, 2021 | 100.48 |
| Oct 11, 2021 | 101.36 |
| Oct 8, 2021 | 103.95 |
| Oct 7, 2021 | 107.77 |
| Oct 6, 2021 | 105.59 |
| Oct 5, 2021 | 107.18 |
| Oct 4, 2021 | 103.36 |
| Oct 1, 2021 | 107.89 |
| Sep 30, 2021 | 102.54 |
| Sep 29, 2021 | -945.43 |
| Sep 28, 2021 | -981.52 |
| Sep 27, 2021 | -1,035.08 |
| Sep 24, 2021 | -1,015.35 |
| Sep 23, 2021 | -1,000.13 |
| Sep 22, 2021 | -976.44 |
| Sep 21, 2021 | -918.93 |
| Sep 20, 2021 | -923.44 |
| Sep 17, 2021 | -964.04 |
| Sep 16, 2021 | -980.39 |
| Sep 15, 2021 | -906.53 |
| Sep 14, 2021 | -1,020.99 |
| Sep 13, 2021 | -1,003.51 |
| Sep 10, 2021 | -1,019.86 |
| Sep 9, 2021 | -916.68 |
| Sep 8, 2021 | -881.16 |
| Sep 7, 2021 | -878.90 |
| Sep 3, 2021 | -929.08 |
| Sep 2, 2021 | -925.14 |
| Sep 1, 2021 | -922.88 |
| Aug 31, 2021 | -899.76 |
| Aug 30, 2021 | -869.88 |
| Aug 27, 2021 | -891.87 |
| Aug 26, 2021 | -878.90 |
| Aug 25, 2021 | -871.01 |
| Aug 24, 2021 | -861.42 |
| Aug 23, 2021 | -852.40 |
| Aug 20, 2021 | -820.83 |
| Aug 19, 2021 | -781.36 |
| Aug 18, 2021 | -777.98 |
| Aug 17, 2021 | -771.78 |
| Aug 16, 2021 | -799.40 |
| Aug 13, 2021 | -830.98 |
| Aug 12, 2021 | -856.91 |
| Aug 11, 2021 | -881.16 |
| Aug 10, 2021 | -851.28 |
| Aug 9, 2021 | -880.59 |
| Aug 6, 2021 | -923.44 |
| Aug 5, 2021 | -876.65 |
| Aug 4, 2021 | -825.90 |
| Aug 3, 2021 | -820.83 |
| Aug 2, 2021 | -798.28 |
| Jul 30, 2021 | -816.32 |
| Jul 29, 2021 | -806.17 |
| Jul 28, 2021 | -791.51 |
| Jul 27, 2021 | -756.55 |
| Jul 26, 2021 | -780.80 |
| Jul 23, 2021 | -781.92 |
| Jul 22, 2021 | -776.29 |
| Jul 21, 2021 | -788.13 |
| Jul 20, 2021 | -768.39 |
| Jul 19, 2021 | -716.52 |
| Jul 16, 2021 | -719.34 |
| Jul 15, 2021 | -723.85 |
| Jul 14, 2021 | -739.64 |
| Jul 13, 2021 | -762.19 |
| Jul 12, 2021 | -784.18 |
| Jul 9, 2021 | -768.39 |
| Jul 8, 2021 | -720.47 |
| Jul 7, 2021 | -769.52 |
| Jul 6, 2021 | -758.81 |
| Jul 2, 2021 | -797.71 |
| Jul 1, 2021 | -811.81 |
| Jun 30, 2021 | -856.91 |
| Jun 29, 2021 | 197.74 |
| Jun 28, 2021 | 201.35 |
| Jun 25, 2021 | 187.26 |
| Jun 24, 2021 | 195.57 |
| Jun 23, 2021 | 191.84 |
| Jun 22, 2021 | 184.38 |
| Jun 21, 2021 | 191.36 |
| Jun 18, 2021 | 185.82 |
| Jun 17, 2021 | 204.00 |
| Jun 16, 2021 | 202.91 |
| Jun 15, 2021 | 201.11 |
| Jun 14, 2021 | 202.67 |
| Jun 11, 2021 | 181.49 |
| Jun 10, 2021 | 181.73 |
| Jun 9, 2021 | 185.94 |
| Jun 8, 2021 | 189.07 |
| Jun 7, 2021 | 185.22 |
| Jun 4, 2021 | 180.40 |
| Jun 3, 2021 | 175.23 |
| Jun 2, 2021 | 178.48 |
| Jun 1, 2021 | 181.73 |
| May 28, 2021 | 180.04 |
| May 27, 2021 | 182.21 |
| May 26, 2021 | 178.84 |
| May 25, 2021 | 189.67 |
| May 24, 2021 | 194.37 |
| May 21, 2021 | 192.20 |
| May 20, 2021 | 187.51 |
| May 19, 2021 | 174.02 |
| May 18, 2021 | 167.64 |
| May 17, 2021 | 167.52 |
| May 14, 2021 | 164.03 |
| May 13, 2021 | 157.41 |
| May 12, 2021 | 160.06 |
| May 11, 2021 | 171.61 |
| May 10, 2021 | 176.19 |
| May 7, 2021 | 180.64 |
| May 6, 2021 | 163.43 |
| May 5, 2021 | 176.07 |
| May 4, 2021 | 168.73 |
| May 3, 2021 | 183.17 |
| Apr 30, 2021 | 184.50 |
| Apr 29, 2021 | 183.89 |
| Apr 28, 2021 | 194.85 |
| Apr 27, 2021 | 186.90 |
| Apr 26, 2021 | 176.67 |
| Apr 23, 2021 | 167.88 |
| Apr 22, 2021 | 159.34 |
| Apr 21, 2021 | 164.63 |
| Apr 20, 2021 | 156.81 |
| Apr 19, 2021 | 170.41 |
| Apr 16, 2021 | 161.50 |
| Apr 15, 2021 | 163.91 |
| Apr 14, 2021 | 158.61 |
| Apr 13, 2021 | 153.20 |
| Apr 12, 2021 | 133.57 |
| Apr 9, 2021 | 131.04 |
| Apr 8, 2021 | 132.25 |
| Apr 7, 2021 | 121.05 |
| Apr 6, 2021 | 124.06 |
| Apr 5, 2021 | 127.43 |
| Apr 1, 2021 | 131.89 |
| Mar 31, 2021 | 130.44 |
| Mar 30, 2021 | -106.95 |
| Mar 29, 2021 | -110.71 |
| Mar 26, 2021 | -110.51 |
| Mar 25, 2021 | -108.57 |
| Mar 24, 2021 | -103.48 |
| Mar 23, 2021 | -107.96 |
| Mar 22, 2021 | -116.21 |
| Mar 19, 2021 | -121.60 |
| Mar 18, 2021 | -115.70 |
| Mar 17, 2021 | -117.43 |
| Mar 16, 2021 | -116.51 |
| Mar 15, 2021 | -118.04 |
| Mar 12, 2021 | -118.35 |
| Mar 11, 2021 | -116.72 |
| Mar 10, 2021 | -110.61 |
| Mar 9, 2021 | -109.69 |
| Mar 8, 2021 | -101.14 |
| Mar 5, 2021 | -105.21 |
| Mar 4, 2021 | -105.01 |
| Mar 3, 2021 | -108.07 |
| Mar 2, 2021 | -108.88 |
| Mar 1, 2021 | -112.14 |
| Feb 26, 2021 | -106.95 |
| Feb 25, 2021 | -104.50 |
| Feb 24, 2021 | -109.69 |
| Feb 23, 2021 | -110.00 |
| Feb 22, 2021 | -112.24 |
| Feb 19, 2021 | -107.56 |
| Feb 18, 2021 | -100.63 |
| Feb 17, 2021 | -117.23 |
| Feb 16, 2021 | -123.23 |
| Feb 12, 2021 | -124.35 |
| Feb 11, 2021 | -115.60 |
| Feb 10, 2021 | -108.47 |
| Feb 9, 2021 | -103.38 |
| Feb 8, 2021 | -94.53 |
| Feb 5, 2021 | -91.78 |
| Feb 4, 2021 | -90.66 |
| Feb 3, 2021 | -83.12 |
| Feb 2, 2021 | -80.48 |
| Feb 1, 2021 | -79.15 |
| Jan 29, 2021 | -75.79 |
| Jan 28, 2021 | -75.59 |
| Jan 27, 2021 | -79.97 |
| Jan 26, 2021 | -78.95 |
| Jan 25, 2021 | -79.87 |
| Jan 22, 2021 | -78.03 |
| Jan 21, 2021 | -76.81 |
| Jan 20, 2021 | -74.47 |
| Jan 19, 2021 | -74.67 |
| Jan 15, 2021 | -71.72 |
| Jan 14, 2021 | -76.81 |
| Jan 13, 2021 | -73.76 |
| Jan 12, 2021 | -75.90 |
| Jan 11, 2021 | -71.11 |
| Jan 8, 2021 | -76.30 |
| Jan 7, 2021 | -77.63 |
| Jan 6, 2021 | -78.54 |
| Jan 5, 2021 | -78.24 |
| Jan 4, 2021 | -73.96 |
| Dec 31, 2020 | -80.07 |
| Dec 30, 2020 | -19.30 |
| Dec 29, 2020 | -18.53 |
| Dec 28, 2020 | -19.22 |
| Dec 24, 2020 | -18.68 |
| Dec 23, 2020 | -18.68 |
| Dec 22, 2020 | -18.59 |
| Dec 21, 2020 | -18.62 |
| Dec 18, 2020 | -18.16 |
| Dec 17, 2020 | -18.59 |
| Dec 16, 2020 | -18.88 |
| Dec 15, 2020 | -18.99 |
| Dec 14, 2020 | -19.08 |
| Dec 11, 2020 | -19.36 |
| Dec 10, 2020 | -20.33 |
| Dec 9, 2020 | -19.68 |
| Dec 8, 2020 | -19.08 |
| Dec 7, 2020 | -18.28 |
| Dec 4, 2020 | -18.96 |
| Dec 3, 2020 | -18.73 |
| Dec 2, 2020 | -19.87 |
| Dec 1, 2020 | -18.45 |
| Nov 30, 2020 | -17.68 |
| Nov 27, 2020 | -17.71 |
| Nov 25, 2020 | -18.14 |
| Nov 24, 2020 | -18.62 |
| Nov 23, 2020 | -17.57 |
| Nov 20, 2020 | -17.79 |
| Nov 19, 2020 | -16.77 |
| Nov 18, 2020 | -16.91 |
| Nov 17, 2020 | -17.37 |
| Nov 16, 2020 | -17.37 |
| Nov 13, 2020 | -17.20 |
| Nov 12, 2020 | -17.45 |
| Nov 11, 2020 | -18.91 |
| Nov 10, 2020 | -17.74 |
| Nov 9, 2020 | -17.14 |
| Nov 6, 2020 | -17.22 |
| Nov 5, 2020 | -18.02 |
| Nov 4, 2020 | -18.53 |
| Nov 3, 2020 | -18.62 |
| Nov 2, 2020 | -17.74 |
| Oct 30, 2020 | -16.65 |
| Oct 29, 2020 | -16.82 |
| Oct 28, 2020 | -15.23 |
| Oct 27, 2020 | -16.14 |
| Oct 26, 2020 | -16.23 |
| Oct 23, 2020 | -16.41 |
| Oct 22, 2020 | -16.03 |
| Oct 21, 2020 | -16.14 |
| Oct 20, 2020 | -16.62 |
| Oct 19, 2020 | -16.05 |
| Oct 16, 2020 | -16.08 |
| Oct 15, 2020 | -16.23 |
| Oct 14, 2020 | -16.25 |
| Oct 13, 2020 | -16.51 |
| Oct 12, 2020 | -16.51 |
| Oct 9, 2020 | -16.37 |
| Oct 8, 2020 | -16.51 |
| Oct 7, 2020 | -16.97 |
| Oct 6, 2020 | -16.11 |
| Oct 5, 2020 | -15.51 |
| Oct 2, 2020 | -15.14 |
| Oct 1, 2020 | -15.31 |
| Sep 30, 2020 | -15.88 |
| Sep 29, 2020 | -15.95 |
| Sep 28, 2020 | -16.17 |
| Sep 25, 2020 | -14.66 |
| Sep 24, 2020 | -14.14 |
| Sep 23, 2020 | -14.28 |
| Sep 22, 2020 | -14.57 |
| Sep 21, 2020 | -14.43 |
| Sep 18, 2020 | -15.20 |
| Sep 17, 2020 | -15.11 |
| Sep 16, 2020 | -14.89 |
| Sep 15, 2020 | -14.28 |
| Sep 14, 2020 | -15.09 |
| Sep 11, 2020 | -14.49 |
| Sep 10, 2020 | -14.23 |
| Sep 9, 2020 | -13.48 |
| Sep 8, 2020 | -13.02 |
| Sep 4, 2020 | -13.25 |
| Sep 3, 2020 | -13.83 |
| Sep 2, 2020 | -14.86 |
| Sep 1, 2020 | -14.11 |
| Aug 31, 2020 | -15.57 |
| Aug 28, 2020 | -15.09 |
| Aug 27, 2020 | -13.40 |
| Aug 26, 2020 | -12.57 |
| Aug 25, 2020 | -12.54 |
| Aug 24, 2020 | -12.62 |
| Aug 21, 2020 | -12.42 |
| Aug 20, 2020 | -12.65 |
| Aug 19, 2020 | -12.57 |
| Aug 18, 2020 | -12.74 |
| Aug 17, 2020 | -13.28 |
| Aug 14, 2020 | -12.82 |
| Aug 13, 2020 | -12.68 |
| Aug 12, 2020 | -12.54 |
| Aug 11, 2020 | -12.48 |
| Aug 10, 2020 | -12.68 |
| Aug 7, 2020 | -12.28 |
| Aug 6, 2020 | -12.85 |
| Aug 5, 2020 | -12.91 |
| Aug 4, 2020 | -12.91 |
| Aug 3, 2020 | -12.54 |
| Jul 31, 2020 | -12.57 |
| Jul 30, 2020 | -12.74 |
| Jul 29, 2020 | -12.28 |
| Jul 28, 2020 | -12.71 |
| Jul 27, 2020 | -12.71 |
| Jul 24, 2020 | -12.51 |
| Jul 23, 2020 | -12.88 |
| Jul 22, 2020 | -12.94 |
| Jul 21, 2020 | -13.34 |
| Jul 20, 2020 | -12.80 |
| Jul 17, 2020 | -12.91 |
| Jul 16, 2020 | -12.80 |
| Jul 15, 2020 | -12.05 |
| Jul 14, 2020 | -11.45 |
| Jul 13, 2020 | -11.71 |
| Jul 10, 2020 | -11.59 |
| Jul 9, 2020 | -10.30 |
| Jul 8, 2020 | -10.88 |
| Jul 7, 2020 | -11.28 |
| Jul 6, 2020 | -11.45 |
| Jul 2, 2020 | -11.42 |
| Jul 1, 2020 | -11.71 |
| Jun 30, 2020 | -12.51 |
| Jun 29, 2020 | -16.21 |
| Jun 26, 2020 | -16.28 |
| Jun 25, 2020 | -16.47 |
| Jun 24, 2020 | -16.36 |
| Jun 23, 2020 | -16.91 |
| Jun 22, 2020 | -17.53 |
| Jun 19, 2020 | -17.49 |
| Jun 18, 2020 | -18.41 |
| Jun 17, 2020 | -17.79 |
| Jun 16, 2020 | -18.16 |
| Jun 15, 2020 | -18.30 |
| Jun 12, 2020 | -17.53 |
| Jun 11, 2020 | -16.83 |
| Jun 10, 2020 | -17.13 |
| Jun 9, 2020 | -17.02 |
| Jun 8, 2020 | -17.24 |
| Jun 5, 2020 | -16.58 |
| Jun 4, 2020 | -16.25 |
| Jun 3, 2020 | -16.50 |
| Jun 2, 2020 | -15.62 |
| Jun 1, 2020 | -14.81 |
| May 29, 2020 | -13.53 |
| May 28, 2020 | -13.20 |
| May 27, 2020 | -13.79 |
| May 26, 2020 | -13.45 |
| May 22, 2020 | -13.31 |
| May 21, 2020 | -14.45 |
| May 20, 2020 | -13.97 |
| May 19, 2020 | -13.05 |
| May 18, 2020 | -13.09 |
| May 15, 2020 | -12.50 |
| May 14, 2020 | -12.32 |
| May 13, 2020 | -12.54 |
| May 12, 2020 | -11.36 |
| May 11, 2020 | -13.93 |
| May 8, 2020 | -12.46 |
| May 7, 2020 | -9.05 |
| May 6, 2020 | -8.68 |
| May 5, 2020 | -8.83 |
| May 4, 2020 | -9.19 |
| May 1, 2020 | -9.05 |
| Apr 30, 2020 | -9.89 |
| Apr 29, 2020 | -10.37 |
| Apr 28, 2020 | -8.90 |
| Apr 27, 2020 | -8.57 |
| Apr 24, 2020 | -7.98 |
| Apr 23, 2020 | -8.09 |
| Apr 22, 2020 | -8.02 |
| Apr 21, 2020 | -8.20 |
| Apr 20, 2020 | -8.09 |
| Apr 17, 2020 | -8.28 |
| Apr 16, 2020 | -8.09 |
| Apr 15, 2020 | -8.75 |
| Apr 14, 2020 | -8.97 |
| Apr 13, 2020 | -8.75 |
| Apr 9, 2020 | -8.94 |
| Apr 8, 2020 | -8.31 |
| Apr 7, 2020 | -9.93 |
| Apr 6, 2020 | -9.93 |
| Apr 3, 2020 | -9.40 |
| Apr 2, 2020 | -9.78 |
| Apr 1, 2020 | -9.60 |
| Mar 31, 2020 | -10.59 |
| Mar 30, 2020 | 107.30 |
| Mar 27, 2020 | 106.10 |
| Mar 26, 2020 | 106.90 |
| Mar 25, 2020 | 104.11 |
| Mar 24, 2020 | 99.34 |
| Mar 23, 2020 | 90.99 |
| Mar 20, 2020 | 95.36 |
| Mar 19, 2020 | 88.60 |
| Mar 18, 2020 | 67.52 |
| Mar 17, 2020 | 79.05 |
| Mar 16, 2020 | 77.46 |
| Mar 13, 2020 | 102.12 |
| Mar 12, 2020 | 101.73 |
| Mar 11, 2020 | 127.18 |
| Mar 10, 2020 | 130.36 |
| Mar 9, 2020 | 135.54 |
| Mar 6, 2020 | 148.66 |
| Mar 5, 2020 | 147.47 |
| Mar 4, 2020 | 157.01 |
| Mar 3, 2020 | 153.83 |
| Mar 2, 2020 | 155.82 |
| Feb 28, 2020 | 160.20 |
| Feb 27, 2020 | 160.59 |
| Feb 26, 2020 | 157.41 |
| Feb 25, 2020 | 164.17 |
| Feb 24, 2020 | 170.14 |
| Feb 21, 2020 | 176.11 |
| Feb 20, 2020 | 179.69 |
| Feb 19, 2020 | 174.91 |
| Feb 18, 2020 | 180.08 |
| Feb 14, 2020 | 181.28 |
| Feb 13, 2020 | 180.88 |
| Feb 12, 2020 | 183.27 |
| Feb 11, 2020 | 184.86 |
| Feb 10, 2020 | 179.69 |
| Feb 7, 2020 | 178.49 |
| Feb 6, 2020 | 180.88 |
| Feb 5, 2020 | 175.31 |
| Feb 4, 2020 | 171.73 |
| Feb 3, 2020 | 176.90 |
| Jan 31, 2020 | 166.56 |
| Jan 30, 2020 | 214.29 |
| Jan 29, 2020 | 217.07 |
| Jan 28, 2020 | 220.26 |
| Jan 27, 2020 | 218.27 |
| Jan 24, 2020 | 219.86 |
| Jan 23, 2020 | 227.81 |
| Jan 22, 2020 | 227.42 |
| Jan 21, 2020 | 229.40 |
| Jan 17, 2020 | 229.01 |
| Jan 16, 2020 | 234.58 |
| Jan 15, 2020 | 246.11 |
| Jan 14, 2020 | 244.52 |
| Jan 13, 2020 | 240.94 |
| Jan 10, 2020 | 252.47 |
| Jan 9, 2020 | 254.46 |
| Jan 8, 2020 | 255.26 |
| Jan 7, 2020 | 242.13 |
| Jan 6, 2020 | 228.01 |
| Jan 3, 2020 | 202.36 |
| Jan 2, 2020 | 211.90 |
| Dec 31, 2019 | 202.36 |
| Dec 30, 2019 | -102.58 |
| Dec 27, 2019 | -102.79 |
| Dec 26, 2019 | -107.98 |
| Dec 24, 2019 | -104.87 |
| Dec 23, 2019 | -102.17 |
| Dec 20, 2019 | -97.59 |
| Dec 19, 2019 | -94.69 |
| Dec 18, 2019 | -90.32 |
| Dec 17, 2019 | -91.47 |
| Dec 16, 2019 | -93.29 |
| Dec 13, 2019 | -94.48 |
| Dec 12, 2019 | -95.10 |
| Dec 11, 2019 | -93.44 |
| Dec 10, 2019 | -93.85 |
| Dec 9, 2019 | -91.36 |
| Dec 6, 2019 | -90.95 |
| Dec 5, 2019 | -90.11 |
| Dec 4, 2019 | -90.32 |
| Dec 3, 2019 | -92.82 |
| Dec 2, 2019 | -95.52 |
| Nov 29, 2019 | -99.26 |
| Nov 27, 2019 | -96.76 |
| Nov 26, 2019 | -96.97 |
| Nov 25, 2019 | -98.01 |
| Nov 22, 2019 | -96.14 |
| Nov 21, 2019 | -95.72 |
| Nov 20, 2019 | -95.31 |
| Nov 19, 2019 | -92.82 |
| Nov 18, 2019 | -92.19 |
| Nov 15, 2019 | -91.78 |
| Nov 14, 2019 | -91.78 |
| Nov 13, 2019 | -90.74 |
| Nov 12, 2019 | -90.53 |
| Nov 11, 2019 | -91.98 |
| Nov 8, 2019 | -90.74 |
| Nov 7, 2019 | -92.40 |
| Nov 6, 2019 | -90.32 |
| Nov 5, 2019 | -90.74 |
| Nov 4, 2019 | -90.95 |
| Nov 1, 2019 | -89.28 |
| Oct 31, 2019 | -87.83 |
| Oct 30, 2019 | -89.91 |
| Oct 29, 2019 | -89.28 |
| Oct 28, 2019 | -80.56 |
| Oct 25, 2019 | -83.47 |
| Oct 24, 2019 | -79.73 |
| Oct 23, 2019 | -78.48 |
| Oct 22, 2019 | -81.18 |
| Oct 21, 2019 | -82.01 |
| Oct 18, 2019 | -81.60 |
| Oct 17, 2019 | -83.47 |
| Oct 16, 2019 | -85.75 |
| Oct 15, 2019 | -82.43 |
| Oct 14, 2019 | -84.71 |
| Oct 11, 2019 | -85.54 |
| Oct 10, 2019 | -85.75 |
| Oct 9, 2019 | -87.21 |
| Oct 8, 2019 | -84.09 |
| Oct 7, 2019 | -87.62 |
| Oct 4, 2019 | -89.08 |
| Oct 3, 2019 | -90.32 |
| Oct 2, 2019 | -92.61 |
| Oct 1, 2019 | -96.97 |
| Sep 30, 2019 | -95.72 |
| Sep 27, 2019 | -397.68 |
| Sep 26, 2019 | -394.20 |
| Sep 25, 2019 | -381.16 |
| Sep 24, 2019 | -384.63 |
| Sep 23, 2019 | -392.46 |
| Sep 20, 2019 | -382.90 |
| Sep 19, 2019 | -387.24 |
| Sep 18, 2019 | -383.77 |
| Sep 17, 2019 | -402.89 |
| Sep 16, 2019 | -398.54 |
| Sep 13, 2019 | -380.29 |
| Sep 12, 2019 | -385.50 |
| Sep 11, 2019 | -376.81 |
| Sep 10, 2019 | -363.77 |
| Sep 9, 2019 | -359.42 |
| Sep 6, 2019 | -375.07 |
| Sep 5, 2019 | -359.42 |
| Sep 4, 2019 | -363.77 |
| Sep 3, 2019 | -368.12 |
| Aug 30, 2019 | -363.77 |
| Aug 29, 2019 | -359.42 |
| Aug 28, 2019 | -350.73 |
| Aug 27, 2019 | -337.69 |
| Aug 26, 2019 | -356.81 |
| Aug 23, 2019 | -367.25 |
| Aug 22, 2019 | -367.25 |
| Aug 21, 2019 | -375.94 |
| Aug 20, 2019 | -368.12 |
| Aug 19, 2019 | -362.03 |
| Aug 16, 2019 | -368.12 |
| Aug 15, 2019 | -376.81 |
| Aug 14, 2019 | -363.77 |
| Aug 13, 2019 | -394.20 |
| Aug 12, 2019 | -382.90 |
| Aug 9, 2019 | -420.28 |
| Aug 8, 2019 | -389.85 |
| Aug 7, 2019 | -361.16 |
| Aug 6, 2019 | -356.81 |
| Aug 5, 2019 | -350.73 |
| Aug 2, 2019 | -363.77 |
| Aug 1, 2019 | -363.77 |
| Jul 31, 2019 | -355.95 |
| Jul 30, 2019 | -375.07 |
| Jul 29, 2019 | -368.12 |
| Jul 26, 2019 | -368.12 |
| Jul 25, 2019 | -380.29 |
| Jul 24, 2019 | -376.81 |
| Jul 23, 2019 | -365.51 |
| Jul 22, 2019 | -335.95 |
| Jul 19, 2019 | -364.64 |
| Jul 18, 2019 | -366.55 |
| Jul 17, 2019 | -362.03 |
| Jul 16, 2019 | -351.60 |
| Jul 15, 2019 | -361.16 |
| Jul 12, 2019 | -346.38 |
| Jul 11, 2019 | -353.34 |
| Jul 10, 2019 | -335.08 |
| Jul 9, 2019 | -360.29 |
| Jul 8, 2019 | -382.90 |
| Jul 5, 2019 | -373.33 |
| Jul 3, 2019 | -352.47 |
| Jul 2, 2019 | -368.12 |
| Jul 1, 2019 | -404.63 |
| Jun 28, 2019 | -18.48 |
| Jun 27, 2019 | -17.96 |
| Jun 26, 2019 | -17.71 |
| Jun 25, 2019 | -17.31 |
| Jun 24, 2019 | -16.54 |
| Jun 21, 2019 | -17.27 |
| Jun 20, 2019 | -18.12 |
| Jun 19, 2019 | -18.00 |
| Jun 18, 2019 | -17.71 |
| Jun 17, 2019 | -16.91 |
| Jun 14, 2019 | -17.35 |
| Jun 13, 2019 | -17.71 |
| Jun 12, 2019 | -17.59 |
| Jun 11, 2019 | -17.59 |
| Jun 10, 2019 | -17.23 |
| Jun 7, 2019 | -17.39 |
| Jun 6, 2019 | -16.99 |
| Jun 5, 2019 | -17.43 |
| Jun 4, 2019 | -17.71 |
| Jun 3, 2019 | -17.27 |
| May 31, 2019 | -16.99 |
| May 30, 2019 | -17.59 |
| May 29, 2019 | -17.27 |
| May 28, 2019 | -18.04 |
| May 24, 2019 | -17.92 |
| May 23, 2019 | -18.20 |
| May 22, 2019 | -18.64 |
| May 21, 2019 | -17.63 |
| May 20, 2019 | -18.84 |
| May 17, 2019 | -18.60 |
| May 16, 2019 | -17.92 |
| May 15, 2019 | -18.14 |
| May 14, 2019 | -18.04 |
| May 13, 2019 | -19.33 |
| May 10, 2019 | -19.69 |
| May 9, 2019 | -19.25 |
| May 8, 2019 | -19.41 |
| May 7, 2019 | -18.84 |
| May 6, 2019 | -18.93 |
| May 3, 2019 | -20.14 |
| May 2, 2019 | -20.62 |
| May 1, 2019 | -19.81 |
| Apr 30, 2019 | -18.60 |
| Apr 29, 2019 | -17.61 |
| Apr 26, 2019 | -18.00 |
| Apr 25, 2019 | -17.63 |
| Apr 24, 2019 | -18.08 |
| Apr 23, 2019 | -17.76 |
| Apr 22, 2019 | -17.63 |
| Apr 18, 2019 | -17.59 |
| Apr 17, 2019 | -17.59 |
| Apr 16, 2019 | -17.71 |
| Apr 15, 2019 | -16.79 |
| Apr 12, 2019 | -16.71 |
| Apr 11, 2019 | -16.71 |
| Apr 10, 2019 | -16.99 |
| Apr 9, 2019 | -17.19 |
| Apr 8, 2019 | -17.35 |
| Apr 5, 2019 | -17.76 |
| Apr 4, 2019 | -17.45 |
| Apr 3, 2019 | -17.76 |
| Apr 2, 2019 | -18.24 |
| Apr 1, 2019 | -17.55 |
| Mar 29, 2019 | -13.06 |
| Mar 28, 2019 | -13.99 |
| Mar 27, 2019 | -13.96 |
| Mar 26, 2019 | -14.70 |
| Mar 25, 2019 | -14.90 |
| Mar 22, 2019 | -14.93 |
| Mar 21, 2019 | -14.39 |
| Mar 20, 2019 | -14.45 |
| Mar 19, 2019 | -14.33 |
| Mar 18, 2019 | -13.84 |
| Mar 15, 2019 | -13.42 |
| Mar 14, 2019 | -13.54 |
| Mar 13, 2019 | -14.39 |
| Mar 12, 2019 | -13.06 |
| Mar 11, 2019 | -13.78 |
| Mar 8, 2019 | -14.08 |
| Mar 7, 2019 | -15.65 |
| Mar 6, 2019 | -15.23 |
| Mar 5, 2019 | -13.60 |
| Mar 4, 2019 | -14.27 |
| Mar 1, 2019 | -13.75 |
| Feb 28, 2019 | -14.64 |
| Feb 27, 2019 | -14.84 |
| Feb 26, 2019 | -15.05 |
| Feb 25, 2019 | -15.86 |
| Feb 22, 2019 | -14.99 |
| Feb 21, 2019 | -15.32 |
| Feb 20, 2019 | -14.48 |
| Feb 19, 2019 | -15.92 |
| Feb 15, 2019 | -12.94 |
| Feb 14, 2019 | -11.73 |
| Feb 13, 2019 | -12.26 |
| Feb 12, 2019 | -12.28 |
| Feb 11, 2019 | -12.34 |
| Feb 8, 2019 | -12.34 |
| Feb 7, 2019 | -12.40 |
| Feb 6, 2019 | -13.36 |
| Feb 5, 2019 | -13.39 |
| Feb 4, 2019 | -14.63 |
| Feb 1, 2019 | -13.75 |
| Jan 31, 2019 | -13.93 |
| Jan 30, 2019 | -14.66 |
| Jan 29, 2019 | -13.57 |
| Jan 28, 2019 | -13.22 |
| Jan 25, 2019 | -13.99 |
| Jan 24, 2019 | -13.54 |
| Jan 23, 2019 | -13.78 |
| Jan 22, 2019 | -14.14 |
| Jan 18, 2019 | -15.35 |
| Jan 17, 2019 | -15.35 |
| Jan 16, 2019 | -15.08 |
| Jan 15, 2019 | -13.57 |
| Jan 14, 2019 | -14.45 |
| Jan 11, 2019 | -11.40 |
| Jan 10, 2019 | -10.68 |
| Jan 9, 2019 | -11.37 |
| Jan 8, 2019 | -10.95 |
| Jan 7, 2019 | -10.08 |
| Jan 4, 2019 | -10.29 |
| Jan 3, 2019 | -9.63 |
| Jan 2, 2019 | -9.63 |
| Dec 31, 2018 | -8.72 |
| Dec 28, 2018 | -7.36 |
| Dec 27, 2018 | -7.31 |
| Dec 26, 2018 | -6.75 |
| Dec 24, 2018 | -8.03 |
| Dec 21, 2018 | -7.89 |
| Dec 20, 2018 | -9.03 |
| Dec 19, 2018 | -8.87 |
| Dec 18, 2018 | -9.48 |
| Dec 17, 2018 | -9.26 |
| Dec 14, 2018 | -9.28 |
| Dec 13, 2018 | -9.84 |
| Dec 12, 2018 | -10.26 |
| Dec 11, 2018 | -10.01 |
| Dec 10, 2018 | -10.54 |
| Dec 7, 2018 | -11.09 |
| Dec 6, 2018 | -11.23 |
| Dec 4, 2018 | -11.11 |
| Dec 3, 2018 | -11.93 |
| Nov 30, 2018 | -12.15 |
| Nov 29, 2018 | -12.48 |
| Nov 28, 2018 | -11.54 |
| Nov 27, 2018 | -11.76 |
| Nov 26, 2018 | -11.73 |
| Nov 23, 2018 | -12.62 |
| Nov 21, 2018 | -12.65 |
| Nov 20, 2018 | -12.68 |
| Nov 19, 2018 | -13.10 |
| Nov 16, 2018 | -13.40 |
| Nov 15, 2018 | -13.88 |
| Nov 14, 2018 | -14.35 |
| Nov 13, 2018 | -14.52 |
| Nov 12, 2018 | -15.55 |
| Nov 9, 2018 | -15.41 |
| Nov 8, 2018 | -14.10 |
| Nov 7, 2018 | -14.24 |
| Nov 6, 2018 | -14.29 |
| Nov 5, 2018 | -14.00 |
| Nov 2, 2018 | -14.21 |
| Nov 1, 2018 | -14.16 |
| Oct 31, 2018 | -13.72 |
| Oct 30, 2018 | -14.13 |
| Oct 29, 2018 | -13.60 |
| Oct 26, 2018 | -13.79 |
| Oct 25, 2018 | -13.32 |
| Oct 24, 2018 | -13.51 |
| Oct 23, 2018 | -13.58 |
| Oct 22, 2018 | -13.67 |
| Oct 19, 2018 | -13.88 |
| Oct 18, 2018 | -14.46 |
| Oct 17, 2018 | -14.14 |
| Oct 16, 2018 | -13.90 |
| Oct 15, 2018 | -13.60 |
| Oct 12, 2018 | -12.21 |
| Oct 11, 2018 | -13.01 |
| Oct 10, 2018 | -13.04 |
| Oct 9, 2018 | -13.18 |
| Oct 8, 2018 | -13.35 |
| Oct 5, 2018 | -14.13 |
| Oct 4, 2018 | -13.90 |
| Oct 3, 2018 | -14.57 |
| Oct 2, 2018 | -14.41 |
| Oct 1, 2018 | -14.50 |
| Sep 28, 2018 | -9.84 |
| Sep 27, 2018 | -9.94 |
| Sep 26, 2018 | -10.06 |
| Sep 25, 2018 | -9.98 |
| Sep 24, 2018 | -10.06 |
| Sep 21, 2018 | -9.32 |
| Sep 20, 2018 | -10.41 |
| Sep 19, 2018 | -10.29 |
| Sep 18, 2018 | -10.43 |
| Sep 17, 2018 | -10.43 |
| Sep 14, 2018 | -10.33 |
| Sep 13, 2018 | -10.66 |
| Sep 12, 2018 | -10.51 |
| Sep 11, 2018 | -10.53 |
| Sep 10, 2018 | -10.74 |
| Sep 7, 2018 | -10.86 |
| Sep 6, 2018 | -10.60 |
| Sep 5, 2018 | -10.59 |
| Sep 4, 2018 | -10.47 |
| Aug 31, 2018 | -10.06 |
| Aug 30, 2018 | -10.43 |
| Aug 29, 2018 | -10.39 |
| Aug 28, 2018 | -10.16 |
| Aug 27, 2018 | -10.12 |
| Aug 24, 2018 | -10.12 |
| Aug 23, 2018 | -10.12 |
| Aug 22, 2018 | -10.08 |
| Aug 21, 2018 | -10.12 |
| Aug 20, 2018 | -10.33 |
| Aug 17, 2018 | -10.41 |
| Aug 16, 2018 | -10.39 |
| Aug 15, 2018 | -10.04 |
| Aug 14, 2018 | -10.00 |
| Aug 13, 2018 | -9.90 |
| Aug 10, 2018 | -10.14 |
| Aug 9, 2018 | -8.87 |
| Aug 8, 2018 | -8.28 |
| Aug 7, 2018 | -9.24 |
| Aug 6, 2018 | -9.08 |
| Aug 3, 2018 | -8.07 |
| Aug 2, 2018 | -7.77 |
| Aug 1, 2018 | -7.56 |
| Jul 31, 2018 | -7.29 |
| Jul 30, 2018 | -7.48 |
| Jul 27, 2018 | -7.20 |
| Jul 26, 2018 | -7.66 |
| Jul 25, 2018 | -7.62 |
| Jul 24, 2018 | -7.56 |
| Jul 23, 2018 | -7.54 |
| Jul 20, 2018 | -7.23 |
| Jul 19, 2018 | -6.66 |
| Jul 18, 2018 | -6.84 |
| Jul 17, 2018 | -6.66 |
| Jul 16, 2018 | -6.68 |
| Jul 13, 2018 | -6.76 |
| Jul 12, 2018 | -6.68 |
| Jul 11, 2018 | -6.62 |
| Jul 10, 2018 | -6.52 |
| Jul 9, 2018 | -6.17 |
| Jul 6, 2018 | -5.74 |
| Jul 5, 2018 | -5.76 |
| Jul 3, 2018 | -5.61 |
| Jul 2, 2018 | -5.65 |
| Jun 29, 2018 | -6.44 |
| Jun 28, 2018 | -6.74 |
| Jun 27, 2018 | -7.09 |
| Jun 26, 2018 | -7.02 |
| Jun 25, 2018 | -7.40 |
| Jun 22, 2018 | -7.47 |
| Jun 21, 2018 | -7.21 |
| Jun 20, 2018 | -7.51 |
| Jun 19, 2018 | -7.00 |
| Jun 18, 2018 | -7.23 |
| Jun 15, 2018 | -7.35 |
| Jun 14, 2018 | -7.26 |
| Jun 13, 2018 | -7.28 |
| Jun 12, 2018 | -7.16 |
| Jun 11, 2018 | -7.26 |
| Jun 8, 2018 | -7.47 |
| Jun 7, 2018 | -7.70 |
| Jun 6, 2018 | -7.79 |
| Jun 5, 2018 | -7.65 |
| Jun 4, 2018 | -7.63 |
| Jun 1, 2018 | -7.47 |
| May 31, 2018 | -7.09 |
| May 30, 2018 | -7.37 |
| May 29, 2018 | -7.49 |
| May 25, 2018 | -7.02 |
| May 24, 2018 | -6.79 |
| May 23, 2018 | -6.60 |
| May 22, 2018 | -6.60 |
| May 21, 2018 | -6.49 |
| May 18, 2018 | -6.27 |
| May 17, 2018 | -5.67 |
| May 16, 2018 | -6.16 |
| May 15, 2018 | -6.09 |
| May 14, 2018 | -6.34 |
| May 11, 2018 | -6.39 |
| May 10, 2018 | -5.25 |
| May 9, 2018 | -5.39 |
| May 8, 2018 | -5.29 |
| May 7, 2018 | -5.25 |
| May 4, 2018 | -5.34 |
| May 3, 2018 | -5.32 |
| May 2, 2018 | -5.27 |
| May 1, 2018 | -5.36 |
| Apr 30, 2018 | -5.25 |
| Apr 27, 2018 | -5.13 |
| Apr 26, 2018 | -5.27 |
| Apr 25, 2018 | -5.53 |
| Apr 24, 2018 | -5.34 |
| Apr 23, 2018 | -5.48 |
| Apr 20, 2018 | -5.67 |
| Apr 19, 2018 | -5.62 |
| Apr 18, 2018 | -5.85 |
| Apr 17, 2018 | -5.88 |
| Apr 16, 2018 | -6.11 |
| Apr 13, 2018 | -6.30 |
| Apr 12, 2018 | -5.36 |
| Apr 11, 2018 | -5.46 |
| Apr 10, 2018 | -5.43 |
| Apr 9, 2018 | -5.50 |
| Apr 6, 2018 | -5.25 |
| Apr 5, 2018 | -5.90 |
| Apr 4, 2018 | -5.67 |
| Apr 3, 2018 | -5.69 |
| Apr 2, 2018 | -5.83 |
| Mar 29, 2018 | -3.94 |
| Mar 28, 2018 | -3.84 |
| Mar 27, 2018 | -3.79 |
| Mar 26, 2018 | -3.91 |
| Mar 23, 2018 | -4.08 |
| Mar 22, 2018 | -4.24 |
| Mar 21, 2018 | -4.17 |
| Mar 20, 2018 | -4.17 |
| Mar 19, 2018 | -3.89 |
| Mar 16, 2018 | -3.89 |
| Mar 15, 2018 | -3.75 |
| Mar 14, 2018 | -3.86 |
| Mar 13, 2018 | -3.86 |
| Mar 12, 2018 | -4.08 |
| Mar 9, 2018 | -4.12 |
| Mar 8, 2018 | -3.84 |
| Mar 7, 2018 | -3.98 |
| Mar 6, 2018 | -3.89 |
| Mar 5, 2018 | -4.10 |
| Mar 2, 2018 | -4.20 |
| Mar 1, 2018 | -4.10 |
| Feb 28, 2018 | -4.17 |
| Feb 27, 2018 | -4.13 |
| Feb 26, 2018 | -4.18 |
| Feb 23, 2018 | -4.51 |
| Feb 22, 2018 | -4.55 |
| Feb 21, 2018 | -4.63 |
| Feb 20, 2018 | -4.79 |
| Feb 16, 2018 | -4.52 |
| Feb 15, 2018 | -4.13 |
| Feb 14, 2018 | -4.05 |
| Feb 13, 2018 | -3.96 |
| Feb 12, 2018 | -3.63 |
| Feb 9, 2018 | -3.81 |
| Feb 8, 2018 | -3.81 |
| Feb 7, 2018 | -4.06 |
| Feb 6, 2018 | -4.10 |
| Feb 5, 2018 | -3.60 |
| Feb 2, 2018 | -3.55 |
| Feb 1, 2018 | -3.96 |
| Jan 31, 2018 | -3.87 |
| Jan 30, 2018 | -3.98 |
| Jan 29, 2018 | -4.06 |
| Jan 26, 2018 | -4.12 |
| Jan 25, 2018 | -4.12 |
| Jan 24, 2018 | -4.20 |
| Jan 23, 2018 | -4.12 |
| Jan 22, 2018 | -4.08 |
| Jan 19, 2018 | -4.10 |
| Jan 18, 2018 | -3.91 |
| Jan 17, 2018 | -3.77 |
| Jan 16, 2018 | -3.63 |
| Jan 12, 2018 | -3.50 |
| Jan 11, 2018 | -3.29 |
| Jan 10, 2018 | -3.22 |
| Jan 9, 2018 | -3.19 |
| Jan 8, 2018 | -3.27 |
| Jan 5, 2018 | -3.39 |
| Jan 4, 2018 | -3.36 |
| Jan 3, 2018 | -3.29 |
| Jan 2, 2018 | -3.24 |
| Dec 29, 2017 | -6.34 |
| Dec 28, 2017 | -7.07 |
| Dec 27, 2017 | -7.64 |
| Dec 26, 2017 | -7.75 |
| Dec 22, 2017 | -6.73 |
| Dec 21, 2017 | -6.93 |
| Dec 20, 2017 | -6.11 |
| Dec 19, 2017 | -5.49 |
| Dec 18, 2017 | -5.46 |
| Dec 15, 2017 | -5.17 |
| Dec 14, 2017 | -5.49 |
| Dec 13, 2017 | -5.68 |
| Dec 12, 2017 | -5.94 |
| Dec 11, 2017 | -5.34 |
| Dec 8, 2017 | -5.32 |
| Dec 7, 2017 | -5.34 |
| Dec 6, 2017 | -5.60 |
| Dec 5, 2017 | -5.60 |
| Dec 4, 2017 | -5.68 |
| Dec 1, 2017 | -5.68 |
| Nov 30, 2017 | -5.88 |
| Nov 29, 2017 | -6.17 |
| Nov 28, 2017 | -6.42 |
| Nov 27, 2017 | -6.34 |
| Nov 24, 2017 | -6.42 |
| Nov 22, 2017 | -6.85 |
| Nov 21, 2017 | -5.91 |
| Nov 20, 2017 | -5.63 |
| Nov 17, 2017 | -5.71 |
| Nov 16, 2017 | -5.68 |
| Nov 15, 2017 | -5.40 |
| Nov 14, 2017 | -5.57 |
| Nov 13, 2017 | -5.57 |
| Nov 10, 2017 | -5.37 |
| Nov 9, 2017 | -5.09 |
| Nov 8, 2017 | -5.32 |
| Nov 7, 2017 | -5.66 |
| Nov 6, 2017 | -5.80 |
| Nov 3, 2017 | -5.68 |
| Nov 2, 2017 | -5.71 |
| Nov 1, 2017 | -5.66 |
| Oct 31, 2017 | -6.08 |
| Oct 30, 2017 | -5.68 |
| Oct 27, 2017 | -5.43 |
| Oct 26, 2017 | -5.68 |
| Oct 25, 2017 | -6.02 |
| Oct 24, 2017 | -5.94 |
| Oct 23, 2017 | -8.20 |
| Oct 20, 2017 | -8.60 |
| Oct 19, 2017 | -8.60 |
| Oct 18, 2017 | -8.77 |
| Oct 17, 2017 | -8.57 |
| Oct 16, 2017 | -8.69 |
| Oct 13, 2017 | -9.11 |
| Oct 12, 2017 | -9.17 |
| Oct 11, 2017 | -9.59 |
| Oct 10, 2017 | -9.45 |
| Oct 9, 2017 | -9.45 |
| Oct 6, 2017 | -9.73 |
| Oct 5, 2017 | -10.95 |
| Oct 4, 2017 | -10.47 |
| Oct 3, 2017 | -10.07 |
| Oct 2, 2017 | -10.41 |
| Sep 29, 2017 | 5.12 |
| Sep 28, 2017 | 5.13 |
| Sep 27, 2017 | 5.11 |
| Sep 26, 2017 | 5.16 |
| Sep 25, 2017 | 5.13 |
| Sep 22, 2017 | 5.10 |
| Sep 21, 2017 | 5.10 |
| Sep 20, 2017 | 5.11 |
| Sep 19, 2017 | 5.09 |
| Sep 18, 2017 | 5.05 |
| Sep 15, 2017 | 5.09 |
| Sep 14, 2017 | 5.19 |
| Sep 13, 2017 | 5.23 |
| Sep 12, 2017 | 5.21 |
| Sep 11, 2017 | 5.21 |
| Sep 8, 2017 | 5.06 |
| Sep 7, 2017 | 5.02 |
| Sep 6, 2017 | 5.02 |
| Sep 5, 2017 | 4.99 |
| Sep 1, 2017 | 5.03 |
| Aug 31, 2017 | 5.02 |
| Aug 30, 2017 | 5.02 |
| Aug 29, 2017 | 5.01 |
| Aug 28, 2017 | 5.00 |
| Aug 25, 2017 | 4.98 |
| Aug 24, 2017 | 5.04 |
| Aug 23, 2017 | 5.03 |
| Aug 22, 2017 | 5.02 |
| Aug 21, 2017 | 5.01 |
| Aug 18, 2017 | 5.01 |
| Aug 17, 2017 | 5.01 |
| Aug 16, 2017 | 5.00 |
| Aug 15, 2017 | 4.99 |
| Aug 14, 2017 | 4.88 |
| Aug 11, 2017 | 5.02 |
| Aug 10, 2017 | 4.99 |
| Aug 9, 2017 | 4.99 |
| Aug 8, 2017 | 4.97 |
| Aug 7, 2017 | 4.97 |
| Aug 4, 2017 | 4.94 |
| Aug 3, 2017 | 4.96 |
| Aug 2, 2017 | 4.98 |
| Aug 1, 2017 | 4.95 |
| Jul 31, 2017 | 4.95 |
| Jul 28, 2017 | 4.91 |
| Jul 27, 2017 | 4.90 |
| Jul 26, 2017 | 4.85 |
| Jul 25, 2017 | 4.86 |
| Jul 24, 2017 | 4.86 |
| Jul 21, 2017 | 4.90 |
| Jul 20, 2017 | 4.82 |
| Jul 19, 2017 | 4.76 |
| Jul 18, 2017 | 4.81 |
| Jul 17, 2017 | 4.74 |
| Jul 14, 2017 | 4.76 |
| Jul 13, 2017 | 4.77 |
| Jul 12, 2017 | 4.82 |
| Jul 11, 2017 | 4.93 |
| Jul 10, 2017 | 4.91 |
| Jul 7, 2017 | 4.91 |
| Jul 6, 2017 | 4.88 |
| Jul 5, 2017 | 4.91 |
| Jul 3, 2017 | 4.91 |
| Jun 30, 2017 | 4.90 |
| Jun 29, 2017 | -112.69 |
| Jun 28, 2017 | -111.71 |
| Jun 27, 2017 | -112.36 |
| Jun 26, 2017 | -109.41 |
| Jun 23, 2017 | -106.13 |
| Jun 22, 2017 | -112.04 |
| Jun 21, 2017 | -109.08 |
| Jun 20, 2017 | -109.08 |
| Jun 19, 2017 | -103.17 |
| Jun 16, 2017 | -104.49 |
| Jun 15, 2017 | -115.65 |
| Jun 14, 2017 | -104.16 |
| Jun 13, 2017 | -101.20 |
| Jun 12, 2017 | -106.13 |
| Jun 9, 2017 | -105.47 |
| Jun 8, 2017 | -105.80 |
| Jun 7, 2017 | -107.44 |
| Jun 6, 2017 | -105.80 |
| Jun 5, 2017 | -101.86 |
| Jun 2, 2017 | -99.89 |
| Jun 1, 2017 | -97.26 |
| May 31, 2017 | -96.28 |
| May 30, 2017 | -91.85 |
| May 26, 2017 | -93.65 |
| May 25, 2017 | -94.64 |
| May 24, 2017 | -88.73 |
| May 23, 2017 | -96.94 |
| May 22, 2017 | -96.61 |
| May 19, 2017 | -90.04 |
| May 18, 2017 | -114.33 |
| May 17, 2017 | -118.60 |
| May 16, 2017 | -111.38 |
| May 15, 2017 | -110.72 |
| May 12, 2017 | -107.44 |
| May 11, 2017 | -86.10 |
| May 10, 2017 | -82.82 |
| May 9, 2017 | -94.64 |
| May 8, 2017 | -93.33 |
| May 5, 2017 | -92.34 |
| May 4, 2017 | -91.36 |
| May 3, 2017 | -87.09 |
| May 2, 2017 | -97.26 |
| May 1, 2017 | -90.04 |
| Apr 28, 2017 | -89.39 |
| Apr 27, 2017 | -85.78 |
| Apr 26, 2017 | -78.23 |
| Apr 25, 2017 | -78.56 |
| Apr 24, 2017 | -76.26 |
| Apr 21, 2017 | -81.51 |
| Apr 20, 2017 | -79.54 |
| Apr 19, 2017 | -76.26 |
| Apr 18, 2017 | -69.69 |
| Apr 17, 2017 | -58.53 |
| Apr 13, 2017 | -59.52 |
| Apr 12, 2017 | -48.36 |
| Apr 11, 2017 | -33.92 |
| Apr 10, 2017 | -36.54 |
| Apr 7, 2017 | -58.53 |
| Apr 6, 2017 | -63.13 |
| Apr 5, 2017 | -72.32 |
| Apr 4, 2017 | -60.50 |
| Apr 3, 2017 | -50.98 |
| Mar 31, 2017 | -46.06 |
| Mar 30, 2017 | -11.15 |
| Mar 29, 2017 | -11.29 |
| Mar 28, 2017 | -10.85 |
| Mar 27, 2017 | -11.36 |
| Mar 24, 2017 | -10.58 |
| Mar 23, 2017 | -10.18 |
| Mar 22, 2017 | -10.00 |
| Mar 21, 2017 | -10.50 |
| Mar 20, 2017 | -11.76 |
| Mar 17, 2017 | -11.16 |
| Mar 16, 2017 | -10.36 |
| Mar 15, 2017 | -8.71 |
| Mar 14, 2017 | -8.43 |
| Mar 13, 2017 | -7.97 |
| Mar 10, 2017 | -7.78 |
| Mar 9, 2017 | -7.42 |
| Mar 8, 2017 | -7.00 |
| Mar 7, 2017 | -7.16 |
| Mar 6, 2017 | -7.11 |
| Mar 3, 2017 | -7.30 |
| Mar 2, 2017 | -7.27 |
| Mar 1, 2017 | -7.58 |
| Feb 28, 2017 | -7.21 |
| Feb 27, 2017 | -7.93 |
| Feb 24, 2017 | -7.14 |
| Feb 23, 2017 | -7.55 |
| Feb 22, 2017 | -7.97 |
| Feb 21, 2017 | -8.20 |
| Feb 17, 2017 | -8.34 |
| Feb 16, 2017 | -8.74 |
| Feb 15, 2017 | -8.21 |
| Feb 14, 2017 | -8.48 |
| Feb 13, 2017 | -6.69 |
| Feb 10, 2017 | -6.58 |
| Feb 9, 2017 | -6.34 |
| Feb 8, 2017 | -6.58 |
| Feb 7, 2017 | -5.23 |
| Feb 6, 2017 | -5.32 |
| Feb 3, 2017 | -4.95 |
| Feb 2, 2017 | -4.83 |
| Feb 1, 2017 | -4.76 |
| Jan 31, 2017 | -4.60 |
| Jan 30, 2017 | -4.58 |
| Jan 27, 2017 | -4.56 |
| Jan 26, 2017 | -4.60 |
| Jan 25, 2017 | -4.90 |
| Jan 24, 2017 | -4.62 |
| Jan 23, 2017 | -4.56 |
| Jan 20, 2017 | -4.88 |
| Jan 19, 2017 | -4.76 |
| Jan 18, 2017 | -4.93 |
| Jan 17, 2017 | -4.72 |
| Jan 13, 2017 | -5.00 |
| Jan 12, 2017 | -5.00 |
| Jan 11, 2017 | -5.26 |
| Jan 10, 2017 | -5.25 |
| Jan 9, 2017 | -5.23 |
| Jan 6, 2017 | -5.26 |
| Jan 5, 2017 | -5.26 |
| Jan 4, 2017 | -5.42 |
| Jan 3, 2017 | -4.65 |
| Dec 30, 2016 | -2.08 |
| Dec 29, 2016 | -2.16 |
| Dec 28, 2016 | -2.43 |
| Dec 27, 2016 | -2.74 |
| Dec 23, 2016 | -2.90 |
| Dec 22, 2016 | -2.83 |
| Dec 21, 2016 | -2.96 |
| Dec 20, 2016 | -2.89 |
| Dec 19, 2016 | -3.02 |
| Dec 16, 2016 | -2.81 |
| Dec 15, 2016 | -2.73 |
| Dec 14, 2016 | -2.73 |
| Dec 13, 2016 | -2.78 |
| Dec 12, 2016 | -2.25 |
| Dec 9, 2016 | -2.02 |
| Dec 8, 2016 | -1.78 |
| Dec 7, 2016 | -1.49 |
| Dec 6, 2016 | -1.55 |
| Dec 5, 2016 | -1.45 |
| Dec 2, 2016 | -1.64 |
| Dec 1, 2016 | -1.54 |
| Nov 30, 2016 | -1.60 |
| Nov 29, 2016 | -1.49 |
| Nov 28, 2016 | -1.57 |
| Nov 25, 2016 | -1.65 |
| Nov 23, 2016 | -1.61 |
| Nov 22, 2016 | -1.62 |
| Nov 21, 2016 | -1.63 |
| Nov 18, 2016 | -1.69 |
| Nov 17, 2016 | -1.63 |
| Nov 16, 2016 | -1.64 |
| Nov 15, 2016 | -1.55 |
| Nov 14, 2016 | -1.71 |
| Nov 11, 2016 | -1.48 |
| Nov 10, 2016 | -1.40 |
| Nov 9, 2016 | -1.14 |
| Nov 8, 2016 | -1.10 |
| Nov 7, 2016 | -1.05 |
| Nov 4, 2016 | -1.06 |
| Nov 3, 2016 | -1.12 |
| Nov 2, 2016 | -1.13 |
| Nov 1, 2016 | -1.05 |
| Oct 31, 2016 | -1.11 |
| Oct 28, 2016 | -1.07 |
| Oct 27, 2016 | -1.00 |
| Oct 26, 2016 | -1.01 |
| Oct 25, 2016 | -1.04 |
| Oct 24, 2016 | -1.08 |
| Oct 21, 2016 | -1.08 |
| Oct 20, 2016 | -1.06 |
| Oct 19, 2016 | -1.07 |
| Oct 18, 2016 | -1.13 |
| Oct 17, 2016 | -1.18 |
| Oct 14, 2016 | -1.14 |
| Oct 13, 2016 | -1.10 |
| Oct 12, 2016 | -1.14 |
| Oct 11, 2016 | -1.14 |
| Oct 10, 2016 | -1.16 |
| Oct 7, 2016 | -1.21 |
| Oct 6, 2016 | -1.23 |
| Oct 5, 2016 | -1.23 |
| Oct 4, 2016 | -1.24 |
| Oct 3, 2016 | -1.31 |
| Sep 30, 2016 | -1.17 |
| Sep 29, 2016 | -0.66 |
| Sep 28, 2016 | -0.72 |
| Sep 27, 2016 | -0.68 |
| Sep 26, 2016 | -0.76 |
| Sep 23, 2016 | -0.91 |
| Sep 22, 2016 | -0.75 |
| Sep 21, 2016 | -0.73 |
| Sep 20, 2016 | -0.70 |
| Sep 19, 2016 | -0.65 |
| Sep 16, 2016 | -0.63 |
| Sep 15, 2016 | -0.58 |
| Sep 14, 2016 | -0.58 |
| Sep 13, 2016 | -0.59 |
| Sep 12, 2016 | -0.59 |
| Sep 9, 2016 | -0.58 |
| Sep 8, 2016 | -0.60 |
| Sep 7, 2016 | -0.54 |
| Sep 6, 2016 | -0.58 |
| Sep 2, 2016 | -0.63 |
| Sep 1, 2016 | -0.63 |
| Aug 31, 2016 | -0.57 |
| Aug 30, 2016 | -0.61 |
| Aug 29, 2016 | -0.62 |
| Aug 26, 2016 | -0.63 |
| Aug 25, 2016 | -0.58 |
| Aug 24, 2016 | -0.64 |
| Aug 23, 2016 | -0.61 |
| Aug 22, 2016 | -0.60 |
| Aug 19, 2016 | -0.65 |
| Aug 18, 2016 | -0.72 |
| Aug 17, 2016 | -0.78 |
| Aug 16, 2016 | -0.69 |
| Aug 15, 2016 | -0.64 |
| Aug 12, 2016 | -0.62 |
| Aug 11, 2016 | -0.56 |
| Aug 10, 2016 | -0.52 |
| Aug 9, 2016 | -0.55 |
| Aug 8, 2016 | -0.58 |
| Aug 5, 2016 | -0.58 |
| Aug 4, 2016 | -0.60 |
| Aug 3, 2016 | -0.64 |
| Aug 2, 2016 | -0.64 |
| Aug 1, 2016 | -0.62 |
| Jul 29, 2016 | -0.56 |
| Jul 28, 2016 | -0.57 |
| Jul 27, 2016 | -0.61 |
| Jul 26, 2016 | -0.60 |
| Jul 25, 2016 | -0.59 |
| Jul 22, 2016 | -0.59 |
| Jul 21, 2016 | -0.59 |
| Jul 20, 2016 | -0.63 |
| Jul 19, 2016 | -0.68 |
| Jul 18, 2016 | -0.55 |
| Jul 15, 2016 | -0.59 |
| Jul 14, 2016 | -0.58 |
| Jul 13, 2016 | -0.60 |
| Jul 12, 2016 | -0.53 |
| Jul 11, 2016 | -0.52 |
| Jul 8, 2016 | -0.57 |
| Jul 7, 2016 | -0.51 |
| Jul 6, 2016 | -0.51 |
| Jul 5, 2016 | -0.47 |
| Jul 1, 2016 | -0.53 |
| Jun 30, 2016 | -0.48 |
| Jun 29, 2016 | 0.31 |
| Jun 28, 2016 | 0.30 |
| Jun 27, 2016 | 0.31 |
| Jun 24, 2016 | 0.30 |
| Jun 23, 2016 | 0.30 |
| Jun 22, 2016 | 0.30 |
| Jun 21, 2016 | 0.30 |
| Jun 20, 2016 | 0.30 |
| Jun 17, 2016 | 0.30 |
| Jun 16, 2016 | 0.30 |
| Jun 15, 2016 | 0.30 |
| Jun 14, 2016 | 0.30 |
| Jun 13, 2016 | 0.30 |
| Jun 10, 2016 | 0.30 |
| Jun 9, 2016 | 0.30 |
| Jun 8, 2016 | 0.30 |
| Jun 7, 2016 | 0.30 |
| Jun 6, 2016 | 0.30 |
| Jun 3, 2016 | 0.30 |
| Jun 2, 2016 | 0.30 |
| Jun 1, 2016 | 0.30 |
| May 31, 2016 | 0.30 |
| May 27, 2016 | 0.30 |
| May 26, 2016 | 0.30 |
| May 25, 2016 | 0.30 |
| May 24, 2016 | 0.30 |
| May 23, 2016 | 0.30 |
| May 20, 2016 | 0.30 |
| May 19, 2016 | 0.30 |
| May 18, 2016 | 0.30 |
| May 17, 2016 | 0.30 |
| May 16, 2016 | 0.30 |
| May 13, 2016 | 0.30 |
| May 12, 2016 | 0.30 |
| May 11, 2016 | 0.29 |
| May 10, 2016 | 0.29 |
| May 9, 2016 | 0.29 |
| May 6, 2016 | 0.29 |
| May 5, 2016 | 0.29 |
| May 4, 2016 | 0.29 |
| May 3, 2016 | 0.28 |
| May 2, 2016 | 0.29 |
| Apr 29, 2016 | 0.29 |
| Apr 28, 2016 | 0.29 |
| Apr 27, 2016 | 0.29 |
| Apr 26, 2016 | 0.30 |
| Apr 25, 2016 | 0.30 |
| Apr 22, 2016 | 0.30 |
| Apr 21, 2016 | 0.30 |
| Apr 20, 2016 | 0.30 |
| Apr 19, 2016 | 0.30 |
| Apr 18, 2016 | 0.30 |
| Apr 15, 2016 | 0.30 |
| Apr 14, 2016 | 0.30 |
| Apr 13, 2016 | 0.30 |
| Apr 12, 2016 | 0.30 |
| Apr 11, 2016 | 0.30 |
| Apr 8, 2016 | 0.30 |
| Apr 7, 2016 | 0.30 |
| Apr 6, 2016 | 0.30 |
| Apr 5, 2016 | 0.30 |
| Apr 4, 2016 | 0.30 |
| Apr 1, 2016 | 0.30 |
| Mar 31, 2016 | 0.30 |
| Mar 30, 2016 | -0.29 |
| Mar 29, 2016 | -0.30 |
| Mar 28, 2016 | -0.30 |
| Mar 24, 2016 | -0.33 |
| Mar 23, 2016 | -0.27 |
| Mar 22, 2016 | -0.24 |
| Mar 21, 2016 | -0.31 |
| Mar 18, 2016 | -0.32 |
| Mar 17, 2016 | -0.31 |
| Mar 16, 2016 | -0.27 |
| Mar 15, 2016 | -0.31 |
| Mar 14, 2016 | -0.33 |
| Mar 11, 2016 | -0.30 |
| Mar 10, 2016 | -0.33 |
| Mar 9, 2016 | -0.34 |
| Mar 8, 2016 | -0.37 |
| Mar 7, 2016 | -0.30 |
| Mar 4, 2016 | -0.30 |
| Mar 3, 2016 | -0.23 |
| Mar 2, 2016 | -0.29 |
| Mar 1, 2016 | -0.28 |
| Feb 29, 2016 | -0.30 |
| Feb 26, 2016 | -0.28 |
| Feb 25, 2016 | -0.27 |
| Feb 24, 2016 | -0.35 |
| Feb 23, 2016 | -0.31 |
| Feb 22, 2016 | -0.19 |
| Feb 19, 2016 | -0.12 |
| Feb 18, 2016 | -0.07 |
| Feb 17, 2016 | -0.08 |
| Feb 16, 2016 | -0.08 |
| Feb 12, 2016 | -0.03 |
| Feb 11, 2016 | -0.05 |
| Feb 10, 2016 | -0.10 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | -0.05 |
| Feb 5, 2016 | -0.05 |
| Feb 4, 2016 | -0.09 |
| Feb 3, 2016 | -0.09 |
| Feb 2, 2016 | -0.16 |
| Feb 1, 2016 | -0.21 |
| Jan 29, 2016 | -0.16 |
| Jan 28, 2016 | -0.16 |
| Jan 27, 2016 | -0.19 |
| Jan 26, 2016 | -0.20 |
| Jan 25, 2016 | -0.11 |
| Jan 22, 2016 | -0.10 |
| Jan 21, 2016 | -0.04 |
| Jan 20, 2016 | -0.04 |
| Jan 19, 2016 | -0.04 |
| Jan 15, 2016 | -0.13 |
| Jan 14, 2016 | -0.15 |
| Jan 13, 2016 | -0.08 |
| Jan 12, 2016 | -0.14 |
| Jan 11, 2016 | -0.17 |
| Jan 8, 2016 | -0.14 |
| Jan 7, 2016 | -0.16 |
| Jan 6, 2016 | -0.19 |
| Jan 5, 2016 | -0.38 |
| Jan 4, 2016 | -0.38 |
| Dec 31, 2015 | -0.20 |
| Dec 30, 2015 | -0.11 |
| Dec 29, 2015 | -0.04 |
| Dec 28, 2015 | -0.07 |
| Dec 24, 2015 | -0.15 |
| Dec 23, 2015 | -0.15 |
| Dec 22, 2015 | -0.07 |
| Dec 21, 2015 | -0.10 |
| Dec 18, 2015 | -0.06 |
| Dec 17, 2015 | -0.04 |
| Dec 16, 2015 | 0.05 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | -0.03 |
| Dec 11, 2015 | -0.03 |
| Dec 10, 2015 | -0.11 |
| Dec 9, 2015 | 0.08 |
| Dec 8, 2015 | 0.14 |
| Dec 7, 2015 | 0.20 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | -0.13 |
| Dec 2, 2015 | -0.21 |
| Dec 1, 2015 | -0.28 |
| Nov 30, 2015 | -0.54 |
| Nov 27, 2015 | -0.61 |
| Nov 25, 2015 | -0.50 |
| Nov 24, 2015 | -0.40 |
| Nov 23, 2015 | -0.34 |
| Nov 20, 2015 | -0.40 |
| Nov 19, 2015 | -0.38 |
| Nov 18, 2015 | -0.28 |
| Nov 17, 2015 | -0.38 |
| Nov 16, 2015 | -0.53 |
| Nov 13, 2015 | -0.48 |
| Nov 12, 2015 | -0.78 |
| Nov 11, 2015 | -0.79 |
| Nov 10, 2015 | -0.83 |
| Nov 9, 2015 | -0.99 |
| Nov 6, 2015 | -0.81 |
| Nov 5, 2015 | -0.68 |
| Nov 4, 2015 | -0.73 |
| Nov 3, 2015 | -0.67 |
| Nov 2, 2015 | -0.54 |
| Oct 30, 2015 | -0.32 |
| Oct 29, 2015 | -0.35 |
| Oct 28, 2015 | -0.38 |
| Oct 27, 2015 | -0.44 |
| Oct 26, 2015 | -0.47 |
| Oct 23, 2015 | -0.47 |
| Oct 22, 2015 | -0.47 |
| Oct 21, 2015 | -0.55 |
| Oct 20, 2015 | -0.72 |
| Oct 19, 2015 | -0.79 |
| Oct 16, 2015 | -0.77 |
| Oct 15, 2015 | -0.83 |
| Oct 14, 2015 | -0.91 |
| Oct 13, 2015 | -0.90 |
| Oct 12, 2015 | -0.94 |
| Oct 9, 2015 | -1.03 |
| Oct 8, 2015 | -1.10 |
| Oct 7, 2015 | -1.00 |
| Oct 6, 2015 | -0.94 |
| Oct 5, 2015 | -0.82 |
| Oct 2, 2015 | -0.87 |
| Oct 1, 2015 | -0.71 |
| Sep 30, 2015 | -0.84 |
| Sep 29, 2015 | 2.03 |
| Sep 28, 2015 | 2.02 |
| Sep 25, 2015 | 2.00 |
| Sep 24, 2015 | 2.01 |
| Sep 23, 2015 | 1.99 |
| Sep 22, 2015 | 1.99 |
| Sep 21, 2015 | 1.99 |
| Sep 18, 2015 | 1.97 |
| Sep 17, 2015 | 1.99 |
| Sep 16, 2015 | 1.97 |
| Sep 15, 2015 | 1.98 |
| Sep 14, 2015 | 1.99 |
| Sep 11, 2015 | 1.99 |
| Sep 10, 2015 | 1.98 |
| Sep 9, 2015 | 1.98 |
| Sep 8, 2015 | 1.98 |
| Sep 4, 2015 | 1.98 |
| Sep 3, 2015 | 1.98 |
| Sep 2, 2015 | 1.98 |
| Sep 1, 2015 | 1.97 |
| Aug 31, 2015 | 1.97 |
| Aug 28, 2015 | 1.98 |
| Aug 27, 2015 | 2.00 |
| Aug 26, 2015 | 1.99 |
| Aug 25, 2015 | 1.98 |
| Aug 24, 2015 | 1.97 |
| Aug 21, 2015 | 1.97 |
| Aug 20, 2015 | 1.97 |
| Aug 19, 2015 | 1.96 |
| Aug 18, 2015 | 1.95 |
| Aug 17, 2015 | 1.97 |
| Aug 14, 2015 | 1.99 |
| Aug 13, 2015 | 2.02 |
| Aug 12, 2015 | 2.02 |
| Aug 11, 2015 | 2.01 |
| Aug 10, 2015 | 2.01 |
| Aug 7, 2015 | 2.03 |
| Aug 6, 2015 | 2.03 |
| Aug 5, 2015 | 2.07 |
| Aug 4, 2015 | 2.02 |
| Aug 3, 2015 | 2.00 |
| Jul 31, 2015 | 1.97 |
| Jul 30, 2015 | 1.99 |
| Jul 29, 2015 | 1.99 |
| Jul 28, 2015 | 1.99 |
| Jul 27, 2015 | 1.98 |
| Jul 24, 2015 | 1.97 |
| Jul 23, 2015 | 1.98 |
| Jul 22, 2015 | 1.96 |
| Jul 21, 2015 | 1.94 |
| Jul 20, 2015 | 1.95 |
| Jul 17, 2015 | 1.95 |
| Jul 16, 2015 | 1.95 |
| Jul 15, 2015 | 1.94 |
| Jul 14, 2015 | 1.93 |
| Jul 13, 2015 | 1.94 |
| Jul 10, 2015 | 1.94 |
| Jul 9, 2015 | 1.95 |
| Jul 8, 2015 | 1.95 |
| Jul 7, 2015 | 1.94 |
| Jul 6, 2015 | 1.93 |
| Jul 2, 2015 | 1.91 |
| Jul 1, 2015 | 1.90 |
| Jun 30, 2015 | 1.90 |
| Jun 29, 2015 | 2.71 |
| Jun 26, 2015 | 2.70 |
| Jun 25, 2015 | 2.70 |
| Jun 24, 2015 | 2.68 |
| Jun 23, 2015 | 2.71 |
| Jun 22, 2015 | 2.72 |
| Jun 19, 2015 | 2.71 |
| Jun 18, 2015 | 2.70 |
| Jun 17, 2015 | 2.70 |
| Jun 16, 2015 | 2.70 |
| Jun 15, 2015 | 2.69 |
| Jun 12, 2015 | 2.70 |
| Jun 11, 2015 | 2.70 |
| Jun 10, 2015 | 2.70 |
| Jun 9, 2015 | 2.69 |
| Jun 8, 2015 | 2.68 |
| Jun 5, 2015 | 2.66 |
| Jun 4, 2015 | 2.68 |
| Jun 3, 2015 | 2.67 |
| Jun 2, 2015 | 2.68 |
| Jun 1, 2015 | 2.72 |
| May 29, 2015 | 2.71 |
| May 28, 2015 | 2.72 |
| May 27, 2015 | 2.70 |
| May 26, 2015 | 2.69 |
| May 22, 2015 | 2.68 |
| May 21, 2015 | 2.69 |
| May 20, 2015 | 2.68 |
| May 19, 2015 | 2.66 |
| May 18, 2015 | 2.65 |
| May 15, 2015 | 2.61 |
| May 14, 2015 | 2.62 |
| May 13, 2015 | 2.51 |
| May 12, 2015 | 2.50 |
| May 11, 2015 | 2.50 |
| May 8, 2015 | 2.51 |
| May 7, 2015 | 2.49 |
| May 6, 2015 | 2.54 |
| May 5, 2015 | 2.52 |
| May 4, 2015 | 2.48 |
| May 1, 2015 | 2.47 |
| Apr 30, 2015 | 2.45 |
| Apr 29, 2015 | 2.43 |
| Apr 28, 2015 | 2.43 |
| Apr 27, 2015 | 2.45 |
| Apr 24, 2015 | 2.40 |
| Apr 23, 2015 | 2.39 |
| Apr 22, 2015 | 2.42 |
| Apr 21, 2015 | 2.38 |
| Apr 20, 2015 | 2.34 |
| Apr 17, 2015 | 2.29 |
| Apr 16, 2015 | 2.26 |
| Apr 15, 2015 | 2.50 |
| Apr 14, 2015 | 2.50 |
| Apr 13, 2015 | 2.49 |
| Apr 10, 2015 | 2.49 |
| Apr 9, 2015 | 2.50 |
| Apr 8, 2015 | 2.50 |
| Apr 7, 2015 | 2.49 |
| Apr 6, 2015 | 2.48 |
| Apr 2, 2015 | 2.52 |
| Apr 1, 2015 | 2.52 |
| Mar 31, 2015 | 2.53 |
| Mar 30, 2015 | -3.11 |
| Mar 27, 2015 | -3.08 |
| Mar 26, 2015 | -3.01 |
| Mar 25, 2015 | -3.16 |
| Mar 24, 2015 | -3.55 |
| Mar 23, 2015 | -3.72 |
| Mar 20, 2015 | -3.63 |
| Mar 19, 2015 | -3.65 |
| Mar 18, 2015 | -3.70 |
| Mar 17, 2015 | -3.75 |
| Mar 16, 2015 | -4.23 |
| Mar 13, 2015 | -4.06 |
| Mar 12, 2015 | -4.57 |
| Mar 11, 2015 | -4.57 |
| Mar 10, 2015 | -4.34 |
| Mar 9, 2015 | -4.64 |
| Mar 6, 2015 | -4.57 |
| Mar 5, 2015 | -4.54 |
| Mar 4, 2015 | -4.55 |
| Mar 3, 2015 | -4.11 |
| Mar 2, 2015 | -4.00 |
| Feb 27, 2015 | -3.86 |
| Feb 26, 2015 | -4.36 |
| Feb 25, 2015 | -4.40 |
| Feb 24, 2015 | -4.72 |
| Feb 23, 2015 | -4.93 |
| Feb 20, 2015 | -5.10 |
| Feb 19, 2015 | -5.58 |
| Feb 18, 2015 | -5.52 |
| Feb 17, 2015 | -5.61 |
| Feb 13, 2015 | -5.48 |
| Feb 12, 2015 | -5.26 |
| Feb 11, 2015 | -5.19 |
| Feb 10, 2015 | -5.18 |
| Feb 9, 2015 | -5.18 |
| Feb 6, 2015 | -5.48 |
| Feb 5, 2015 | -5.52 |
| Feb 4, 2015 | -5.57 |
| Feb 3, 2015 | -5.69 |
| Feb 2, 2015 | -5.87 |
| Jan 30, 2015 | -6.03 |
| Jan 29, 2015 | -6.67 |
| Jan 28, 2015 | -6.75 |
| Jan 27, 2015 | -6.91 |
| Jan 26, 2015 | -7.12 |
| Jan 23, 2015 | -7.19 |
| Jan 22, 2015 | -6.63 |
| Jan 21, 2015 | -6.12 |
| Jan 20, 2015 | -6.36 |
| Jan 16, 2015 | -6.48 |
| Jan 15, 2015 | -6.55 |
| Jan 14, 2015 | -7.19 |
| Jan 13, 2015 | -6.99 |
| Jan 12, 2015 | -6.92 |
| Jan 9, 2015 | -7.15 |
| Jan 8, 2015 | -7.31 |
| Jan 7, 2015 | -7.35 |
| Jan 6, 2015 | -7.16 |
| Jan 5, 2015 | -7.68 |
| Jan 2, 2015 | -7.63 |
| Dec 31, 2014 | -6.97 |
| Dec 30, 2014 | 3.06 |
| Dec 29, 2014 | 3.04 |
| Dec 26, 2014 | 2.99 |
| Dec 24, 2014 | 3.03 |
| Dec 23, 2014 | 3.03 |
| Dec 22, 2014 | 3.03 |
| Dec 19, 2014 | 3.06 |
| Dec 18, 2014 | 3.09 |
| Dec 17, 2014 | 3.12 |
| Dec 16, 2014 | 3.20 |
| Dec 15, 2014 | 3.18 |
| Dec 12, 2014 | 3.13 |
| Dec 11, 2014 | 3.14 |
| Dec 10, 2014 | 3.15 |
| Dec 9, 2014 | 3.10 |
| Dec 8, 2014 | 3.13 |
| Dec 5, 2014 | 3.11 |
| Dec 4, 2014 | 3.17 |
| Dec 3, 2014 | 3.18 |
| Dec 2, 2014 | 3.30 |
| Dec 1, 2014 | 3.34 |
| Nov 28, 2014 | 3.30 |
| Nov 26, 2014 | 3.27 |
| Nov 25, 2014 | 3.32 |
| Nov 24, 2014 | 3.34 |
| Nov 21, 2014 | 3.39 |
| Nov 20, 2014 | 3.39 |
| Nov 19, 2014 | 3.56 |
| Nov 18, 2014 | 3.59 |
| Nov 17, 2014 | 3.57 |
| Nov 14, 2014 | 3.55 |
| Nov 13, 2014 | 3.55 |
| Nov 12, 2014 | 3.55 |
| Nov 11, 2014 | 3.55 |
| Nov 10, 2014 | 3.55 |
| Nov 7, 2014 | 3.56 |
| Nov 6, 2014 | 3.58 |
| Nov 5, 2014 | 3.56 |
| Nov 4, 2014 | 3.56 |
| Nov 3, 2014 | 3.56 |
| Oct 31, 2014 | 3.53 |
| Oct 30, 2014 | 3.55 |
| Oct 29, 2014 | 3.54 |
| Oct 28, 2014 | 3.48 |
| Oct 27, 2014 | 3.54 |
| Oct 24, 2014 | 3.52 |
| Oct 23, 2014 | 3.52 |
| Oct 22, 2014 | 3.56 |
| Oct 21, 2014 | 3.51 |
| Oct 20, 2014 | 3.51 |
| Oct 17, 2014 | 3.48 |
| Oct 16, 2014 | 3.48 |
| Oct 15, 2014 | 3.54 |
| Oct 14, 2014 | 3.59 |
| Oct 13, 2014 | 3.51 |
| Oct 10, 2014 | 3.45 |
| Oct 9, 2014 | 3.44 |
| Oct 8, 2014 | 3.28 |
| Oct 7, 2014 | 3.19 |
| Oct 6, 2014 | 3.08 |
| Oct 3, 2014 | 3.02 |
| Oct 2, 2014 | 3.17 |
| Oct 1, 2014 | 3.18 |
| Sep 30, 2014 | 3.12 |
| Sep 29, 2014 | -0.98 |
| Sep 26, 2014 | -0.95 |
| Sep 25, 2014 | -0.89 |
| Sep 24, 2014 | -1.17 |
| Sep 23, 2014 | -1.21 |
| Sep 22, 2014 | -1.33 |
| Sep 19, 2014 | -1.35 |
| Sep 18, 2014 | -1.35 |
| Sep 17, 2014 | -1.33 |
| Sep 16, 2014 | -1.33 |
| Sep 15, 2014 | -1.33 |
| Sep 12, 2014 | -1.33 |
| Sep 11, 2014 | -1.39 |
| Sep 10, 2014 | -2.51 |
| Sep 9, 2014 | -2.54 |
| Sep 8, 2014 | -2.88 |
| Sep 5, 2014 | -2.05 |
| Sep 4, 2014 | -1.98 |
| Sep 3, 2014 | -2.15 |
| Sep 2, 2014 | -2.17 |
| Aug 29, 2014 | -1.87 |
| Aug 28, 2014 | -1.52 |
| Aug 27, 2014 | -1.17 |
| Aug 26, 2014 | -1.11 |
| Aug 25, 2014 | -0.98 |
| Aug 22, 2014 | -1.07 |
| Aug 21, 2014 | -0.98 |
| Aug 20, 2014 | -1.13 |
| Aug 19, 2014 | -1.17 |
| Aug 18, 2014 | -0.88 |
| Aug 15, 2014 | -0.54 |
| Aug 14, 2014 | -0.42 |
| Aug 13, 2014 | -0.21 |
| Aug 12, 2014 | -0.30 |
| Aug 11, 2014 | -0.24 |
| Aug 8, 2014 | -0.14 |
| Aug 7, 2014 | -0.10 |
| Aug 6, 2014 | -0.06 |
| Aug 5, 2014 | -0.05 |
| Aug 4, 2014 | -0.14 |
| Aug 1, 2014 | -0.13 |
| Jul 31, 2014 | -0.29 |
| Jul 30, 2014 | -0.29 |
| Jul 29, 2014 | -0.31 |
| Jul 28, 2014 | -0.32 |
| Jul 25, 2014 | -0.29 |
| Jul 24, 2014 | -0.33 |
| Jul 23, 2014 | -0.40 |
| Jul 22, 2014 | -0.40 |
| Jul 21, 2014 | -0.35 |
| Jul 18, 2014 | -0.51 |
| Jul 17, 2014 | -0.44 |
| Jul 16, 2014 | -0.49 |
| Jul 15, 2014 | -0.30 |
| Jul 14, 2014 | -0.26 |
| Jul 11, 2014 | -0.22 |
| Jul 10, 2014 | -0.23 |
| Jul 9, 2014 | -0.21 |
| Jul 8, 2014 | -0.18 |
| Jul 7, 2014 | -0.28 |
| Jul 3, 2014 | -0.25 |
| Jul 2, 2014 | -0.27 |
| Jul 1, 2014 | -0.27 |
| Jun 30, 2014 | -0.30 |
| Jun 27, 2014 | -37.69 |
| Jun 26, 2014 | -37.08 |
| Jun 25, 2014 | -37.23 |
| Jun 24, 2014 | -36.58 |
| Jun 23, 2014 | -36.23 |
| Jun 20, 2014 | -33.26 |
| Jun 19, 2014 | -31.84 |
| Jun 18, 2014 | -30.19 |
| Jun 17, 2014 | -29.62 |
| Jun 16, 2014 | -30.44 |
| Jun 13, 2014 | -30.66 |
| Jun 12, 2014 | -30.84 |
| Jun 11, 2014 | -30.73 |
| Jun 10, 2014 | -29.44 |
| Jun 9, 2014 | -29.55 |
| Jun 6, 2014 | -28.84 |
| Jun 5, 2014 | -28.30 |
| Jun 4, 2014 | -27.09 |
| Jun 3, 2014 | -26.62 |
| Jun 2, 2014 | -24.66 |
| May 30, 2014 | -23.09 |
| May 29, 2014 | -21.27 |
| May 28, 2014 | -21.05 |
| May 27, 2014 | -22.48 |
| May 23, 2014 | -21.52 |
| May 22, 2014 | -24.30 |
| May 21, 2014 | -23.30 |
| May 20, 2014 | -25.37 |
| May 19, 2014 | -22.70 |
| May 16, 2014 | -22.87 |
| May 15, 2014 | -24.55 |
| May 14, 2014 | -23.59 |
| May 13, 2014 | -23.59 |
| May 12, 2014 | -23.77 |
| May 9, 2014 | -23.30 |
| May 8, 2014 | -23.95 |
| May 7, 2014 | -25.16 |
| May 6, 2014 | -26.53 |
| May 5, 2014 | -28.63 |
| May 2, 2014 | -28.25 |
| May 1, 2014 | -28.59 |
| Apr 30, 2014 | -27.87 |
| Apr 29, 2014 | -26.81 |
| Apr 28, 2014 | -29.30 |
| Apr 25, 2014 | -29.30 |
| Apr 24, 2014 | -30.37 |
| Apr 23, 2014 | -29.70 |
| Apr 22, 2014 | -30.37 |
| Apr 21, 2014 | -30.01 |
| Apr 17, 2014 | -28.96 |
| Apr 16, 2014 | -28.94 |
| Apr 15, 2014 | -27.65 |
| Apr 14, 2014 | -29.30 |
| Apr 11, 2014 | -29.73 |
| Apr 10, 2014 | -30.55 |
| Apr 9, 2014 | -32.16 |
| Apr 8, 2014 | -30.91 |
| Apr 7, 2014 | -31.98 |
| Apr 4, 2014 | -33.23 |
| Apr 3, 2014 | -34.30 |
| Apr 2, 2014 | -35.01 |
| Apr 1, 2014 | -37.16 |
| Mar 31, 2014 | -37.87 |
| Mar 28, 2014 | -25.05 |
| Mar 27, 2014 | -24.50 |
| Mar 26, 2014 | -25.87 |
| Mar 25, 2014 | -23.14 |
| Mar 24, 2014 | -22.04 |
| Mar 21, 2014 | -24.20 |
| Mar 20, 2014 | -24.29 |
| Mar 19, 2014 | -24.20 |
| Mar 18, 2014 | -22.31 |
| Mar 17, 2014 | -22.71 |
| Mar 14, 2014 | -20.95 |
| Mar 13, 2014 | -21.22 |
| Mar 12, 2014 | -21.77 |
| Mar 11, 2014 | -20.13 |
| Mar 10, 2014 | -22.31 |
| Mar 7, 2014 | -20.92 |
| Mar 6, 2014 | -20.67 |
| Mar 5, 2014 | -21.22 |
| Mar 4, 2014 | -20.95 |
| Mar 3, 2014 | -21.77 |
| Feb 28, 2014 | -20.95 |
| Feb 27, 2014 | -21.90 |
| Feb 26, 2014 | -21.50 |
| Feb 25, 2014 | -21.22 |
| Feb 24, 2014 | -22.04 |
| Feb 21, 2014 | -22.04 |
| Feb 20, 2014 | -23.13 |
| Feb 19, 2014 | -21.93 |
| Feb 18, 2014 | -21.22 |
| Feb 14, 2014 | -18.88 |
| Feb 13, 2014 | -19.15 |
| Feb 12, 2014 | -20.78 |
| Feb 11, 2014 | -20.67 |
| Feb 10, 2014 | -20.40 |
| Feb 7, 2014 | -21.18 |
| Feb 6, 2014 | -21.22 |
| Feb 5, 2014 | -21.36 |
| Feb 4, 2014 | -22.80 |
| Feb 3, 2014 | -23.13 |
| Jan 31, 2014 | -23.93 |
| Jan 30, 2014 | -23.35 |
| Jan 29, 2014 | -23.13 |
| Jan 28, 2014 | -24.19 |
| Jan 27, 2014 | -22.31 |
| Jan 24, 2014 | -22.59 |
| Jan 23, 2014 | -22.86 |
| Jan 22, 2014 | -22.86 |
| Jan 21, 2014 | -22.59 |
| Jan 17, 2014 | -23.54 |
| Jan 16, 2014 | -21.77 |
| Jan 15, 2014 | -21.49 |
| Jan 14, 2014 | -18.69 |
| Jan 13, 2014 | -17.67 |
| Jan 10, 2014 | -17.40 |
| Jan 9, 2014 | -17.12 |
| Jan 8, 2014 | -16.70 |
| Jan 7, 2014 | -17.12 |
| Jan 6, 2014 | -16.03 |
| Jan 3, 2014 | -13.27 |
| Jan 2, 2014 | -14.39 |
| Dec 31, 2013 | -12.91 |
| Dec 30, 2013 | -4.64 |
| Dec 27, 2013 | -4.53 |
| Dec 26, 2013 | -4.32 |
| Dec 24, 2013 | -4.46 |
| Dec 23, 2013 | -4.54 |
| Dec 20, 2013 | -4.55 |
| Dec 19, 2013 | -4.37 |
| Dec 18, 2013 | -4.64 |
| Dec 17, 2013 | -4.46 |
| Dec 16, 2013 | -4.00 |
| Dec 13, 2013 | -4.00 |
| Dec 12, 2013 | -4.12 |
| Dec 11, 2013 | -4.18 |
| Dec 10, 2013 | -4.46 |
| Dec 9, 2013 | -4.28 |
| Dec 6, 2013 | -4.46 |
| Dec 5, 2013 | -4.48 |
| Dec 4, 2013 | -4.43 |
| Dec 3, 2013 | -4.62 |
| Dec 2, 2013 | -4.68 |
| Nov 29, 2013 | -5.00 |
| Nov 27, 2013 | -5.09 |
| Nov 26, 2013 | -5.00 |
| Nov 25, 2013 | -5.09 |
| Nov 22, 2013 | -5.05 |
| Nov 21, 2013 | -5.18 |
| Nov 20, 2013 | -5.09 |
| Nov 19, 2013 | -5.18 |
| Nov 18, 2013 | -5.18 |
| Nov 15, 2013 | -5.47 |
| Nov 14, 2013 | -5.45 |
| Nov 13, 2013 | -5.36 |
| Nov 12, 2013 | -5.50 |
| Nov 11, 2013 | -5.82 |
| Nov 8, 2013 | -5.36 |
| Nov 7, 2013 | -5.91 |
| Nov 6, 2013 | -5.82 |
| Nov 5, 2013 | -5.16 |
| Nov 4, 2013 | -5.07 |
| Nov 1, 2013 | -5.17 |
| Oct 31, 2013 | -5.09 |
| Oct 30, 2013 | -5.16 |
| Oct 29, 2013 | -5.29 |
| Oct 28, 2013 | -5.27 |
| Oct 25, 2013 | -5.36 |
| Oct 24, 2013 | -5.46 |
| Oct 23, 2013 | -5.58 |
| Oct 22, 2013 | -5.63 |
| Oct 21, 2013 | -5.74 |
| Oct 18, 2013 | -5.82 |
| Oct 17, 2013 | -5.79 |
| Oct 16, 2013 | -5.63 |
| Oct 15, 2013 | -5.72 |
| Oct 14, 2013 | -5.54 |
| Oct 11, 2013 | -5.46 |
| Oct 10, 2013 | -5.61 |
| Oct 9, 2013 | -5.57 |
| Oct 8, 2013 | -5.81 |
| Oct 7, 2013 | -5.90 |
| Oct 4, 2013 | -5.70 |
| Oct 3, 2013 | -5.54 |
| Oct 2, 2013 | -5.63 |
| Oct 1, 2013 | -5.68 |
| Sep 30, 2013 | -5.82 |
| Sep 27, 2013 | -5.82 |
| Sep 26, 2013 | -5.90 |
| Sep 25, 2013 | -5.87 |
| Sep 24, 2013 | -5.96 |
| Sep 23, 2013 | -6.19 |
| Sep 20, 2013 | -6.21 |
| Sep 19, 2013 | -6.55 |
| Sep 18, 2013 | -5.87 |
| Sep 17, 2013 | -6.11 |
| Sep 16, 2013 | -5.87 |
| Sep 13, 2013 | -5.95 |
| Sep 12, 2013 | -6.00 |
| Sep 11, 2013 | -6.04 |
| Sep 10, 2013 | -6.29 |
| Sep 9, 2013 | -6.21 |
| Sep 6, 2013 | -6.04 |
| Sep 5, 2013 | -6.36 |
| Sep 4, 2013 | -6.46 |
| Sep 3, 2013 | -6.55 |
| Aug 30, 2013 | -6.39 |
| Aug 29, 2013 | -6.56 |
| Aug 28, 2013 | -6.64 |
| Aug 27, 2013 | -6.64 |
| Aug 26, 2013 | -6.62 |
| Aug 23, 2013 | -6.64 |
| Aug 22, 2013 | -6.64 |
| Aug 21, 2013 | -6.46 |
| Aug 20, 2013 | -6.38 |
| Aug 19, 2013 | -6.59 |
| Aug 16, 2013 | -6.04 |
| Aug 15, 2013 | -5.78 |
| Aug 14, 2013 | -5.95 |
| Aug 13, 2013 | -6.11 |
| Aug 12, 2013 | -5.95 |
| Aug 9, 2013 | -6.16 |
| Aug 8, 2013 | -5.95 |
| Aug 7, 2013 | -5.79 |
| Aug 6, 2013 | -5.88 |
| Aug 5, 2013 | -6.03 |
| Aug 2, 2013 | -6.21 |
| Aug 1, 2013 | -6.45 |
| Jul 31, 2013 | -6.33 |
| Jul 30, 2013 | -6.29 |
| Jul 29, 2013 | -6.38 |
| Jul 26, 2013 | -6.46 |
| Jul 25, 2013 | -6.72 |
| Jul 24, 2013 | -7.06 |
| Jul 23, 2013 | -6.55 |
| Jul 22, 2013 | -6.64 |
| Jul 19, 2013 | -6.70 |
| Jul 18, 2013 | -7.19 |
| Jul 17, 2013 | -7.11 |
| Jul 16, 2013 | -6.78 |
| Jul 15, 2013 | -6.58 |
| Jul 12, 2013 | -6.76 |
| Jul 11, 2013 | -6.89 |
| Jul 10, 2013 | -6.66 |
| Jul 9, 2013 | -6.81 |
| Jul 8, 2013 | -6.79 |
| Jul 5, 2013 | -6.81 |
| Jul 3, 2013 | -6.84 |
| Jul 2, 2013 | -6.77 |
| Jul 1, 2013 | -6.72 |
| Jun 28, 2013 | -37.98 |
| Jun 27, 2013 | -45.66 |
| Jun 26, 2013 | -43.14 |
| Jun 25, 2013 | -46.32 |
| Jun 24, 2013 | -50.04 |
| Jun 21, 2013 | -39.94 |
| Jun 20, 2013 | -42.07 |
| Jun 19, 2013 | -41.27 |
| Jun 18, 2013 | -41.01 |
| Jun 17, 2013 | -41.01 |
| Jun 14, 2013 | -41.86 |
| Jun 13, 2013 | -40.05 |
| Jun 12, 2013 | -41.06 |
| Jun 11, 2013 | -41.37 |
| Jun 10, 2013 | -43.97 |
| Jun 7, 2013 | -42.12 |
| Jun 6, 2013 | -41.65 |
| Jun 5, 2013 | -42.18 |
| Jun 4, 2013 | -44.20 |
| Jun 3, 2013 | -43.67 |
| May 31, 2013 | -46.06 |
| May 30, 2013 | -47.98 |
| May 29, 2013 | -42.07 |
| May 28, 2013 | -43.19 |
| May 24, 2013 | -43.67 |
| May 23, 2013 | -45.15 |
| May 22, 2013 | -45.79 |
| May 21, 2013 | -46.33 |
| May 20, 2013 | -46.33 |
| May 17, 2013 | -46.86 |
| May 16, 2013 | -46.32 |
| May 15, 2013 | -47.91 |
| May 14, 2013 | -48.45 |
| May 13, 2013 | -48.45 |
| May 10, 2013 | -50.58 |
| May 9, 2013 | -50.05 |
| May 8, 2013 | -50.31 |
| May 7, 2013 | -50.58 |
| May 6, 2013 | -48.99 |
| May 3, 2013 | -50.04 |
| May 2, 2013 | -50.04 |
| May 1, 2013 | -51.64 |
| Apr 30, 2013 | -50.04 |
| Apr 29, 2013 | -50.84 |
| Apr 26, 2013 | -54.83 |
| Apr 25, 2013 | -49.51 |
| Apr 24, 2013 | -53.23 |
| Apr 23, 2013 | -55.89 |
| Apr 22, 2013 | -58.02 |
| Apr 19, 2013 | -57.49 |
| Apr 18, 2013 | -62.27 |
| Apr 17, 2013 | -63.33 |
| Apr 16, 2013 | -57.49 |
| Apr 15, 2013 | -60.14 |
| Apr 12, 2013 | -61.74 |
| Apr 11, 2013 | -62.80 |
| Apr 10, 2013 | -64.40 |
| Apr 9, 2013 | -63.87 |
| Apr 8, 2013 | -65.99 |
| Apr 5, 2013 | -66.52 |
| Apr 4, 2013 | -65.46 |
| Apr 3, 2013 | -65.99 |
| Apr 2, 2013 | -68.65 |
| Apr 1, 2013 | -69.18 |
| Mar 28, 2013 | -68.80 |
| Mar 27, 2013 | -68.80 |
| Mar 26, 2013 | -69.74 |
| Mar 25, 2013 | -68.80 |
| Mar 22, 2013 | -68.33 |
| Mar 21, 2013 | -69.74 |
| Mar 20, 2013 | -69.74 |
| Mar 19, 2013 | -68.33 |
| Mar 18, 2013 | -67.40 |
| Mar 15, 2013 | -67.40 |
| Mar 14, 2013 | -66.00 |
| Mar 13, 2013 | -63.66 |
| Mar 12, 2013 | -65.06 |
| Mar 11, 2013 | -66.93 |
| Mar 8, 2013 | -65.06 |
| Mar 7, 2013 | -67.87 |
| Mar 6, 2013 | -69.74 |
| Mar 5, 2013 | -69.74 |
| Mar 4, 2013 | -67.40 |
| Mar 1, 2013 | -66.46 |
| Feb 28, 2013 | -67.40 |
| Feb 27, 2013 | -67.40 |
| Feb 26, 2013 | -66.93 |
| Feb 25, 2013 | -67.40 |
| Feb 22, 2013 | -68.80 |
| Feb 21, 2013 | -66.46 |
| Feb 20, 2013 | -68.80 |
| Feb 19, 2013 | -71.14 |
| Feb 15, 2013 | -70.67 |
| Feb 14, 2013 | -70.67 |
| Feb 13, 2013 | -70.67 |
| Feb 12, 2013 | -70.67 |
| Feb 11, 2013 | -70.20 |
| Feb 8, 2013 | -69.74 |
| Feb 7, 2013 | -70.67 |
| Feb 6, 2013 | -71.61 |
| Feb 5, 2013 | -67.87 |
| Feb 4, 2013 | -68.33 |
| Feb 1, 2013 | -66.93 |
| Jan 31, 2013 | -62.72 |
| Jan 30, 2013 | -63.66 |
| Jan 29, 2013 | -64.13 |
| Jan 28, 2013 | -65.06 |
| Jan 25, 2013 | -66.00 |
| Jan 24, 2013 | -65.53 |
| Jan 23, 2013 | -67.40 |
| Jan 22, 2013 | -66.46 |
| Jan 18, 2013 | -64.13 |
| Jan 17, 2013 | -64.59 |
| Jan 16, 2013 | -65.06 |
| Jan 15, 2013 | -62.72 |
| Jan 14, 2013 | -62.26 |
| Jan 11, 2013 | -61.32 |
| Jan 10, 2013 | -62.72 |
| Jan 9, 2013 | -62.26 |
| Jan 8, 2013 | -61.79 |
| Jan 7, 2013 | -64.13 |
| Jan 4, 2013 | -65.06 |
| Jan 3, 2013 | -66.46 |
| Jan 2, 2013 | -67.87 |
| Dec 31, 2012 | -69.74 |
| Dec 28, 2012 | -128.96 |
| Dec 27, 2012 | -128.06 |
| Dec 26, 2012 | -124.50 |
| Dec 24, 2012 | -122.72 |
| Dec 21, 2012 | -121.83 |
| Dec 20, 2012 | -125.39 |
| Dec 19, 2012 | -125.39 |
| Dec 18, 2012 | -123.61 |
| Dec 17, 2012 | -120.94 |
| Dec 14, 2012 | -123.61 |
| Dec 13, 2012 | -122.72 |
| Dec 12, 2012 | -120.05 |
| Dec 11, 2012 | -123.61 |
| Dec 10, 2012 | -123.61 |
| Dec 7, 2012 | -127.17 |
| Dec 6, 2012 | -126.28 |
| Dec 5, 2012 | -122.72 |
| Dec 4, 2012 | -125.39 |
| Dec 3, 2012 | -125.39 |
| Nov 30, 2012 | -121.83 |
| Nov 29, 2012 | -120.05 |
| Nov 28, 2012 | -118.26 |
| Nov 27, 2012 | -120.94 |
| Nov 26, 2012 | -122.72 |
| Nov 23, 2012 | -123.61 |
| Nov 21, 2012 | -119.15 |
| Nov 20, 2012 | -119.15 |
| Nov 19, 2012 | -111.14 |
| Nov 16, 2012 | -114.70 |
| Nov 15, 2012 | -111.14 |
| Nov 14, 2012 | -111.14 |
| Nov 13, 2012 | -111.14 |
| Nov 12, 2012 | -106.68 |
| Nov 9, 2012 | -112.03 |
| Nov 8, 2012 | -108.46 |
| Nov 7, 2012 | -104.90 |
| Nov 6, 2012 | -112.03 |
| Nov 5, 2012 | -109.35 |
| Nov 2, 2012 | -104.01 |
| Nov 1, 2012 | -109.35 |
| Oct 31, 2012 | -105.79 |
| Oct 26, 2012 | -104.89 |
| Oct 25, 2012 | -101.34 |
| Oct 24, 2012 | -97.77 |
| Oct 23, 2012 | -97.77 |
| Oct 22, 2012 | -98.66 |
| Oct 19, 2012 | -96.88 |
| Oct 18, 2012 | -94.21 |
| Oct 17, 2012 | -98.66 |
| Oct 16, 2012 | -113.81 |
| Oct 15, 2012 | -92.43 |
| Oct 12, 2012 | -92.43 |
| Oct 11, 2012 | -98.66 |
| Oct 10, 2012 | -103.12 |
| Oct 9, 2012 | -101.34 |
| Oct 8, 2012 | -99.11 |
| Oct 5, 2012 | -95.99 |
| Oct 4, 2012 | -94.21 |
| Oct 3, 2012 | -87.08 |
| Oct 2, 2012 | -81.71 |
| Oct 1, 2012 | -75.50 |
| Sep 28, 2012 | -63.61 |
| Sep 27, 2012 | -56.73 |
| Sep 26, 2012 | -55.65 |
| Sep 25, 2012 | -55.57 |
| Sep 24, 2012 | -55.65 |
| Sep 21, 2012 | -50.58 |
| Sep 20, 2012 | -53.48 |
| Sep 19, 2012 | -52.02 |
| Sep 18, 2012 | -49.85 |
| Sep 17, 2012 | -51.30 |
| Sep 14, 2012 | -51.30 |
| Sep 13, 2012 | -49.85 |
| Sep 12, 2012 | -49.85 |
| Sep 11, 2012 | -49.86 |
| Sep 10, 2012 | -51.29 |
| Sep 7, 2012 | -49.13 |
| Sep 6, 2012 | -46.95 |
| Sep 5, 2012 | -48.40 |
| Sep 4, 2012 | -49.32 |
| Aug 31, 2012 | -49.85 |
| Aug 30, 2012 | -52.02 |
| Aug 29, 2012 | -49.85 |
| Aug 28, 2012 | -54.41 |
| Aug 27, 2012 | -54.41 |
| Aug 24, 2012 | -57.10 |
| Aug 23, 2012 | -58.28 |
| Aug 22, 2012 | -58.51 |
| Aug 21, 2012 | -57.82 |
| Aug 20, 2012 | -58.22 |
| Aug 17, 2012 | -57.09 |
| Aug 16, 2012 | -59.27 |
| Aug 15, 2012 | -56.37 |
| Aug 14, 2012 | -56.37 |
| Aug 13, 2012 | -57.10 |
| Aug 10, 2012 | -58.54 |
| Aug 9, 2012 | -57.09 |
| Aug 8, 2012 | -58.54 |
| Aug 7, 2012 | -61.44 |
| Aug 6, 2012 | -65.79 |
| Aug 3, 2012 | -67.96 |
| Aug 2, 2012 | -66.51 |
| Aug 1, 2012 | -63.61 |
| Jul 31, 2012 | -63.98 |
| Jul 30, 2012 | -63.61 |
| Jul 27, 2012 | -63.61 |
| Jul 26, 2012 | -59.27 |
| Jul 25, 2012 | -62.89 |
| Jul 24, 2012 | -62.89 |
| Jul 23, 2012 | -62.86 |
| Jul 20, 2012 | -66.51 |
| Jul 19, 2012 | -65.79 |
| Jul 18, 2012 | -66.51 |
| Jul 17, 2012 | -65.06 |
| Jul 16, 2012 | -62.48 |
| Jul 13, 2012 | -67.95 |
| Jul 12, 2012 | -64.34 |
| Jul 11, 2012 | -65.06 |
| Jul 10, 2012 | -68.68 |
| Jul 9, 2012 | -66.51 |
| Jul 6, 2012 | -66.51 |
| Jul 5, 2012 | -67.60 |
| Jul 3, 2012 | -69.92 |
| Jul 2, 2012 | -69.23 |
| Jun 29, 2012 | -76.42 |
| Jun 28, 2012 | -74.22 |
| Jun 27, 2012 | -79.21 |
| Jun 26, 2012 | -78.39 |
| Jun 25, 2012 | -81.71 |
| Jun 22, 2012 | -80.88 |
| Jun 21, 2012 | -80.88 |
| Jun 20, 2012 | -85.87 |
| Jun 19, 2012 | -87.53 |
| Jun 18, 2012 | -90.02 |
| Jun 15, 2012 | -86.70 |
| Jun 14, 2012 | -86.70 |
| Jun 13, 2012 | -85.87 |
| Jun 12, 2012 | -87.53 |
| Jun 11, 2012 | -93.35 |
| Jun 8, 2012 | -81.46 |
| Jun 7, 2012 | -91.69 |
| Jun 6, 2012 | -79.91 |
| Jun 5, 2012 | -97.51 |
| Jun 4, 2012 | -100.83 |
| Jun 1, 2012 | -98.34 |
| May 31, 2012 | -104.16 |
| May 30, 2012 | -103.33 |
| May 29, 2012 | -112.48 |
| May 25, 2012 | -113.31 |
| May 24, 2012 | -116.63 |
| May 23, 2012 | -114.97 |
| May 22, 2012 | -114.14 |
| May 21, 2012 | -119.13 |
| May 18, 2012 | -114.97 |
| May 17, 2012 | -114.14 |
| May 16, 2012 | -116.63 |
| May 15, 2012 | -127.44 |
| May 14, 2012 | -131.60 |
| May 11, 2012 | -139.08 |
| May 10, 2012 | -138.25 |
| May 9, 2012 | -138.25 |
| May 8, 2012 | -142.41 |
| May 7, 2012 | -146.57 |
| May 4, 2012 | -149.89 |
| May 3, 2012 | -153.22 |
| May 2, 2012 | -160.70 |
| May 1, 2012 | -166.53 |
| Apr 30, 2012 | -169.85 |
| Apr 27, 2012 | -168.19 |
| Apr 26, 2012 | -164.03 |
| Apr 25, 2012 | -166.53 |
| Apr 24, 2012 | -162.37 |
| Apr 23, 2012 | -154.88 |
| Apr 20, 2012 | -163.20 |
| Apr 19, 2012 | -160.70 |
| Apr 18, 2012 | -163.20 |
| Apr 17, 2012 | -167.36 |
| Apr 16, 2012 | -163.20 |
| Apr 13, 2012 | -162.37 |
| Apr 12, 2012 | -168.19 |
| Apr 11, 2012 | -164.86 |
| Apr 10, 2012 | -158.21 |
| Apr 9, 2012 | -169.85 |
| Apr 5, 2012 | -174.01 |
| Apr 4, 2012 | -171.51 |
| Apr 3, 2012 | -173.18 |
| Apr 2, 2012 | -175.67 |
| Mar 30, 2012 | -230.92 |
| Mar 29, 2012 | -228.71 |
| Mar 28, 2012 | -217.67 |
| Mar 27, 2012 | -223.19 |
| Mar 26, 2012 | -226.50 |
| Mar 23, 2012 | -203.32 |
| Mar 22, 2012 | -192.27 |
| Mar 21, 2012 | -192.27 |
| Mar 20, 2012 | -196.69 |
| Mar 19, 2012 | -207.73 |
| Mar 16, 2012 | -203.32 |
| Mar 15, 2012 | -204.42 |
| Mar 14, 2012 | -205.52 |
| Mar 13, 2012 | -212.15 |
| Mar 12, 2012 | -212.15 |
| Mar 9, 2012 | -212.15 |
| Mar 8, 2012 | -204.42 |
| Mar 7, 2012 | -196.69 |
| Mar 6, 2012 | -203.32 |
| Mar 5, 2012 | -219.88 |
| Mar 2, 2012 | -216.56 |
| Mar 1, 2012 | -218.77 |
| Feb 29, 2012 | -245.27 |
| Feb 28, 2012 | -245.27 |
| Feb 27, 2012 | -248.58 |
| Feb 24, 2012 | -244.17 |
| Feb 23, 2012 | -240.86 |
| Feb 22, 2012 | -239.75 |
| Feb 21, 2012 | -239.75 |
| Feb 17, 2012 | -246.38 |
| Feb 16, 2012 | -245.27 |
| Feb 15, 2012 | -238.65 |
| Feb 14, 2012 | -243.06 |
| Feb 13, 2012 | -244.17 |
| Feb 10, 2012 | -255.21 |
| Feb 9, 2012 | -258.52 |
| Feb 8, 2012 | -261.83 |
| Feb 7, 2012 | -260.73 |
| Feb 6, 2012 | -262.94 |
| Feb 3, 2012 | -266.25 |
| Feb 2, 2012 | -258.52 |
| Feb 1, 2012 | -258.52 |
| Jan 31, 2012 | -251.90 |
| Jan 30, 2012 | -247.48 |
| Jan 27, 2012 | -257.42 |
| Jan 26, 2012 | -254.10 |
| Jan 25, 2012 | -256.31 |
| Jan 24, 2012 | -249.69 |
| Jan 23, 2012 | -245.27 |
| Jan 20, 2012 | -246.38 |
| Jan 19, 2012 | -246.38 |
| Jan 18, 2012 | -247.48 |
| Jan 17, 2012 | -243.06 |
| Jan 13, 2012 | -244.17 |
| Jan 12, 2012 | -256.31 |
| Jan 11, 2012 | -248.58 |
| Jan 10, 2012 | -246.38 |
| Jan 9, 2012 | -247.48 |
| Jan 6, 2012 | -245.27 |
| Jan 5, 2012 | -250.79 |
| Jan 4, 2012 | -244.17 |
| Jan 3, 2012 | -255.21 |
| Dec 30, 2011 | -136.42 |
| Dec 29, 2011 | -132.70 |
| Dec 28, 2011 | -125.27 |
| Dec 27, 2011 | -128.37 |
| Dec 23, 2011 | -132.08 |
| Dec 22, 2011 | -132.08 |
| Dec 21, 2011 | -127.75 |
| Dec 20, 2011 | -130.22 |
| Dec 19, 2011 | -122.79 |
| Dec 16, 2011 | -126.51 |
| Dec 15, 2011 | -130.84 |
| Dec 14, 2011 | -130.84 |
| Dec 13, 2011 | -122.79 |
| Dec 12, 2011 | -129.61 |
| Dec 9, 2011 | -134.56 |
| Dec 8, 2011 | -122.79 |
| Dec 7, 2011 | -128.37 |
| Dec 6, 2011 | -123.41 |
| Dec 5, 2011 | -125.27 |
| Dec 2, 2011 | -124.03 |
| Dec 1, 2011 | -116.60 |
| Nov 30, 2011 | -118.46 |
| Nov 29, 2011 | -107.93 |
| Nov 28, 2011 | -114.74 |
| Nov 25, 2011 | -108.55 |
| Nov 23, 2011 | -107.31 |
| Nov 22, 2011 | -118.46 |
| Nov 21, 2011 | -119.70 |
| Nov 18, 2011 | -128.99 |
| Nov 17, 2011 | -119.08 |
| Nov 16, 2011 | -137.66 |
| Nov 15, 2011 | -140.13 |
| Nov 14, 2011 | -140.75 |
| Nov 11, 2011 | -145.71 |
| Nov 10, 2011 | -143.85 |
| Nov 9, 2011 | -137.66 |
| Nov 8, 2011 | -148.19 |
| Nov 7, 2011 | -140.13 |
| Nov 4, 2011 | -143.23 |
| Nov 3, 2011 | -145.71 |
| Nov 2, 2011 | -142.61 |
| Nov 1, 2011 | -137.66 |
| Oct 31, 2011 | -145.09 |
| Oct 28, 2011 | -155.62 |
| Oct 27, 2011 | -156.24 |
| Oct 26, 2011 | -148.19 |
| Oct 25, 2011 | -144.47 |
| Oct 24, 2011 | -144.47 |
| Oct 21, 2011 | -137.04 |
| Oct 20, 2011 | -133.32 |
| Oct 19, 2011 | -132.08 |
| Oct 18, 2011 | -138.28 |
| Oct 17, 2011 | -135.18 |
| Oct 14, 2011 | -135.18 |
| Oct 13, 2011 | -130.84 |
| Oct 12, 2011 | -125.27 |
| Oct 11, 2011 | -131.46 |
| Oct 10, 2011 | -122.17 |
| Oct 7, 2011 | -117.84 |
| Oct 6, 2011 | -120.93 |
| Oct 5, 2011 | -119.70 |
| Oct 4, 2011 | -121.55 |
| Oct 3, 2011 | -115.36 |
| Sep 30, 2011 | -121.55 |
| Sep 29, 2011 | -127.18 |
| Sep 28, 2011 | -124.55 |
| Sep 27, 2011 | -132.44 |
| Sep 26, 2011 | -130.47 |
| Sep 23, 2011 | -126.53 |
| Sep 22, 2011 | -117.98 |
| Sep 21, 2011 | -127.18 |
| Sep 20, 2011 | -129.16 |
| Sep 19, 2011 | -134.41 |
| Sep 16, 2011 | -127.84 |
| Sep 15, 2011 | -125.87 |
| Sep 14, 2011 | -127.18 |
| Sep 13, 2011 | -117.98 |
| Sep 12, 2011 | -112.72 |
| Sep 9, 2011 | -112.07 |
| Sep 8, 2011 | -120.61 |
| Sep 7, 2011 | -121.27 |
| Sep 6, 2011 | -111.41 |
| Sep 2, 2011 | -117.98 |
| Sep 1, 2011 | -119.30 |
| Aug 31, 2011 | -120.61 |
| Aug 30, 2011 | -124.55 |
| Aug 29, 2011 | -132.44 |
| Aug 26, 2011 | -125.21 |
| Aug 25, 2011 | -118.64 |
| Aug 24, 2011 | -117.98 |
| Aug 23, 2011 | -119.30 |
| Aug 22, 2011 | -100.23 |
| Aug 19, 2011 | -102.21 |
| Aug 18, 2011 | -105.49 |
| Aug 17, 2011 | -116.01 |
| Aug 16, 2011 | -113.38 |
| Aug 15, 2011 | -114.69 |
| Aug 12, 2011 | -110.75 |
| Aug 11, 2011 | -103.52 |
| Aug 10, 2011 | -98.92 |
| Aug 9, 2011 | -96.95 |
| Aug 8, 2011 | -100.89 |
| Aug 5, 2011 | -109.44 |
| Aug 4, 2011 | -132.44 |
| Aug 3, 2011 | -147.56 |
| Aug 2, 2011 | -131.13 |
| Aug 1, 2011 | -139.67 |
| Jul 29, 2011 | -137.04 |
| Jul 28, 2011 | -133.76 |
| Jul 27, 2011 | -131.13 |
| Jul 26, 2011 | -135.07 |
| Jul 25, 2011 | -133.76 |
| Jul 22, 2011 | -136.39 |
| Jul 21, 2011 | -136.39 |
| Jul 20, 2011 | -135.73 |
| Jul 19, 2011 | -133.10 |
| Jul 18, 2011 | -125.21 |
| Jul 15, 2011 | -129.81 |
| Jul 14, 2011 | -129.16 |
| Jul 13, 2011 | -139.67 |
| Jul 12, 2011 | -144.27 |
| Jul 11, 2011 | -154.13 |
| Jul 8, 2011 | -157.42 |
| Jul 7, 2011 | -156.76 |
| Jul 6, 2011 | -158.08 |
| Jul 5, 2011 | -158.74 |
| Jul 1, 2011 | -152.16 |
| Jun 30, 2011 | -150.19 |
| Jun 29, 2011 | -5,599.42 |
| Jun 28, 2011 | -5,764.85 |
| Jun 27, 2011 | -5,764.85 |
| Jun 24, 2011 | -5,717.59 |
| Jun 23, 2011 | -5,457.61 |
| Jun 22, 2011 | -5,599.42 |
| Jun 21, 2011 | -5,504.88 |
| Jun 20, 2011 | -5,386.71 |
| Jun 17, 2011 | -5,457.61 |
| Jun 16, 2011 | -5,410.34 |
| Jun 15, 2011 | -5,599.42 |
| Jun 14, 2011 | -5,693.95 |
| Jun 13, 2011 | -5,835.76 |
| Jun 10, 2011 | -5,623.05 |
| Jun 9, 2011 | -5,197.63 |
| Jun 8, 2011 | -5,244.90 |
| Jun 7, 2011 | -5,552.15 |
| Jun 6, 2011 | -5,528.51 |
| Jun 3, 2011 | -5,174.00 |
| Jun 2, 2011 | -5,788.49 |
| Jun 1, 2011 | -5,717.59 |
| May 31, 2011 | -5,764.85 |
| May 27, 2011 | -5,859.39 |
| May 26, 2011 | -5,575.78 |
| May 25, 2011 | -5,741.22 |
| May 24, 2011 | -5,504.88 |
| May 23, 2011 | -6,899.29 |
| May 20, 2011 | -7,135.64 |
| May 19, 2011 | -6,828.39 |
| May 18, 2011 | -6,733.86 |
| May 17, 2011 | -6,592.05 |
| May 16, 2011 | -6,757.49 |
| May 13, 2011 | -6,781.12 |
| May 12, 2011 | -7,253.81 |
| May 11, 2011 | -7,324.71 |
| May 10, 2011 | -7,702.86 |
| May 9, 2011 | -7,726.49 |
| May 6, 2011 | -6,852.03 |
| May 5, 2011 | -7,277.44 |
| May 4, 2011 | -7,182.90 |
| May 3, 2011 | -8,270.08 |
| May 2, 2011 | -8,553.69 |
| Apr 29, 2011 | -8,128.27 |
| Apr 28, 2011 | -8,364.61 |
| Apr 27, 2011 | -8,340.98 |
| Apr 26, 2011 | -8,388.25 |
| Apr 25, 2011 | -8,199.17 |
| Apr 21, 2011 | -8,175.54 |
| Apr 20, 2011 | -8,624.59 |
| Apr 19, 2011 | -7,821.03 |
| Apr 18, 2011 | -8,790.03 |
| Apr 15, 2011 | -7,891.93 |
| Apr 14, 2011 | -8,104.64 |
| Apr 13, 2011 | -8,530.05 |
| Apr 12, 2011 | -13,398.69 |
| Apr 11, 2011 | -6,237.54 |
| Apr 8, 2011 | -6,284.81 |
| Apr 7, 2011 | -6,332.07 |
| Apr 6, 2011 | -6,332.07 |
| Apr 5, 2011 | -6,166.63 |
| Apr 4, 2011 | -6,048.46 |
| Apr 1, 2011 | -6,237.54 |
| Mar 31, 2011 | -6,119.37 |
| Mar 30, 2011 | -292.49 |
| Mar 29, 2011 | -292.49 |
| Mar 28, 2011 | -301.56 |
| Mar 25, 2011 | -314.03 |
| Mar 24, 2011 | -297.03 |
| Mar 23, 2011 | -297.03 |
| Mar 22, 2011 | -308.37 |
| Mar 21, 2011 | -301.56 |
| Mar 18, 2011 | -286.82 |
| Mar 17, 2011 | -301.56 |
| Mar 16, 2011 | -280.02 |
| Mar 15, 2011 | -292.49 |
| Mar 14, 2011 | -308.37 |
| Mar 11, 2011 | -310.63 |
| Mar 10, 2011 | -303.83 |
| Mar 9, 2011 | -335.58 |
| Mar 8, 2011 | -337.84 |
| Mar 7, 2011 | -348.05 |
| Mar 4, 2011 | -360.52 |
| Mar 3, 2011 | -359.39 |
| Mar 2, 2011 | -300.43 |
| Mar 1, 2011 | -295.89 |
| Feb 28, 2011 | -295.89 |
| Feb 25, 2011 | -295.89 |
| Feb 24, 2011 | -296.06 |
| Feb 23, 2011 | -302.70 |
| Feb 22, 2011 | -315.17 |
| Feb 18, 2011 | -290.22 |
| Feb 17, 2011 | -280.02 |
| Feb 16, 2011 | -276.62 |
| Feb 15, 2011 | -279.68 |
| Feb 14, 2011 | -276.62 |
| Feb 11, 2011 | -275.48 |
| Feb 10, 2011 | -282.29 |
| Feb 9, 2011 | -277.75 |
| Feb 8, 2011 | -274.36 |
| Feb 7, 2011 | -267.55 |
| Feb 4, 2011 | -270.50 |
| Feb 3, 2011 | -265.28 |
| Feb 2, 2011 | -289.09 |
| Feb 1, 2011 | -292.50 |
| Jan 31, 2011 | -286.82 |
| Jan 28, 2011 | -286.82 |
| Jan 27, 2011 | -303.83 |
| Jan 26, 2011 | -331.04 |
| Jan 25, 2011 | -264.15 |
| Jan 24, 2011 | -251.67 |
| Jan 20, 2011 | -256.21 |
| Jan 19, 2011 | -258.48 |
| Jan 18, 2011 | -264.15 |
| Jan 14, 2011 | -264.15 |
| Jan 13, 2011 | -259.61 |
| Jan 12, 2011 | -263.01 |
| Jan 11, 2011 | -264.15 |
| Jan 10, 2011 | -273.22 |
| Jan 7, 2011 | -266.41 |
| Jan 6, 2011 | -273.22 |
| Jan 5, 2011 | -266.41 |
| Jan 4, 2011 | -275.48 |
| Jan 3, 2011 | -270.95 |
| Dec 31, 2010 | -283.42 |
| Dec 30, 2010 | 672.13 |
| Dec 29, 2010 | 677.89 |
| Dec 28, 2010 | 686.52 |
| Dec 27, 2010 | 680.76 |
| Dec 23, 2010 | 660.62 |
| Dec 22, 2010 | 646.23 |
| Dec 21, 2010 | 643.36 |
| Dec 20, 2010 | 614.58 |
| Dec 17, 2010 | 657.74 |
| Dec 16, 2010 | 663.50 |
| Dec 15, 2010 | 640.48 |
| Dec 14, 2010 | 637.60 |
| Dec 13, 2010 | 643.36 |
| Dec 10, 2010 | 640.48 |
| Dec 9, 2010 | 660.62 |
| Dec 8, 2010 | 675.01 |
| Dec 7, 2010 | 634.72 |
| Dec 6, 2010 | 640.48 |
| Dec 3, 2010 | 669.25 |
| Dec 2, 2010 | 666.38 |
| Dec 1, 2010 | 654.87 |
| Nov 30, 2010 | 675.01 |
| Nov 29, 2010 | 669.25 |
| Nov 26, 2010 | 654.87 |
| Nov 24, 2010 | 672.13 |
| Nov 23, 2010 | 686.52 |
| Nov 22, 2010 | 692.27 |
| Nov 19, 2010 | 651.99 |
| Nov 18, 2010 | 643.36 |
| Nov 17, 2010 | 654.87 |
| Nov 16, 2010 | 672.13 |
| Nov 15, 2010 | 663.50 |
| Nov 12, 2010 | 686.52 |
| Nov 11, 2010 | 715.30 |
| Nov 10, 2010 | 729.68 |
| Nov 9, 2010 | 755.58 |
| Nov 8, 2010 | 758.46 |
| Nov 5, 2010 | 744.07 |
| Nov 4, 2010 | 660.62 |
| Nov 3, 2010 | 657.74 |
| Nov 2, 2010 | 628.97 |
| Nov 1, 2010 | 669.25 |
| Oct 29, 2010 | 634.72 |
| Oct 28, 2010 | 628.97 |
| Oct 27, 2010 | 605.95 |
| Oct 26, 2010 | 611.70 |
| Oct 25, 2010 | 614.58 |
| Oct 22, 2010 | 603.07 |
| Oct 21, 2010 | 626.09 |
| Oct 20, 2010 | 623.21 |
| Oct 19, 2010 | 620.33 |
| Oct 18, 2010 | 634.72 |
| Oct 15, 2010 | 617.46 |
| Oct 14, 2010 | 643.36 |
| Oct 13, 2010 | 605.95 |
| Oct 12, 2010 | 600.19 |
| Oct 11, 2010 | 557.03 |
| Oct 8, 2010 | 591.56 |
| Oct 7, 2010 | 548.39 |
| Oct 6, 2010 | 543.79 |
| Oct 5, 2010 | 542.64 |
| Oct 4, 2010 | 551.27 |
| Oct 1, 2010 | 519.62 |
| Sep 30, 2010 | 513.86 |
| Jun 29, 2010 | -59.80 |
| Jun 28, 2010 | -61.28 |
| Jun 25, 2010 | -61.66 |
| Jun 24, 2010 | -62.03 |
| Jun 23, 2010 | -61.28 |
| Jun 22, 2010 | -62.40 |
| Jun 21, 2010 | -59.80 |
| Jun 18, 2010 | -59.05 |
| Jun 17, 2010 | -62.03 |
| Jun 16, 2010 | -61.28 |
| Jun 15, 2010 | -62.03 |
| Jun 14, 2010 | -60.91 |
| Jun 11, 2010 | -64.63 |
| Jun 10, 2010 | -60.91 |
| Jun 9, 2010 | -60.54 |
| Jun 8, 2010 | -62.03 |
| Jun 7, 2010 | -58.68 |
| Jun 4, 2010 | -59.05 |
| Jun 3, 2010 | -64.26 |
| Jun 2, 2010 | -58.68 |
| Jun 1, 2010 | -62.40 |
| May 28, 2010 | -62.40 |
| May 27, 2010 | -61.28 |
| May 26, 2010 | -62.40 |
| May 25, 2010 | -66.12 |
| May 24, 2010 | -63.51 |
| May 21, 2010 | -63.51 |
| May 20, 2010 | -66.12 |
| May 19, 2010 | -60.17 |
| May 18, 2010 | -69.84 |
| May 17, 2010 | -65.37 |
| May 14, 2010 | -63.14 |
| May 13, 2010 | -65.37 |
| May 12, 2010 | -64.93 |
| May 11, 2010 | -66.12 |
| May 10, 2010 | -62.03 |
| May 7, 2010 | -60.91 |
| May 6, 2010 | -61.66 |
| May 5, 2010 | -61.28 |
| May 4, 2010 | -64.26 |
| May 3, 2010 | -63.14 |
| Apr 30, 2010 | -56.82 |
| Apr 29, 2010 | -65.37 |
| Apr 28, 2010 | -64.26 |
| Apr 27, 2010 | -63.51 |
| Apr 26, 2010 | -65.75 |
| Apr 23, 2010 | -63.89 |
| Apr 22, 2010 | -65.75 |
| Apr 21, 2010 | -63.14 |
| Apr 20, 2010 | -62.96 |
| Apr 19, 2010 | -62.77 |
| Apr 16, 2010 | -65.75 |
| Apr 15, 2010 | -64.26 |
| Apr 14, 2010 | -69.84 |
| Apr 13, 2010 | -64.26 |
| Apr 12, 2010 | -68.35 |
| Apr 9, 2010 | -69.84 |
| Apr 8, 2010 | -66.49 |
| Apr 7, 2010 | -68.72 |
| Apr 6, 2010 | -67.60 |
| Apr 5, 2010 | -70.58 |
| Apr 1, 2010 | -66.12 |
| Mar 31, 2010 | -69.84 |
| Mar 30, 2010 | -68.35 |
| Mar 29, 2010 | -67.60 |
| Mar 26, 2010 | -69.84 |
| Mar 25, 2010 | -66.12 |
| Mar 24, 2010 | -68.72 |
| Mar 23, 2010 | -71.70 |
| Mar 22, 2010 | -67.98 |
| Mar 19, 2010 | -71.70 |
| Mar 18, 2010 | -67.98 |
| Mar 17, 2010 | -68.72 |
| Mar 16, 2010 | -66.12 |
| Mar 15, 2010 | -67.60 |
| Mar 12, 2010 | -67.60 |
| Mar 11, 2010 | -57.19 |
| Mar 10, 2010 | -61.28 |
| Mar 9, 2010 | -63.88 |
| Mar 8, 2010 | -60.54 |
| Mar 5, 2010 | -64.26 |
| Mar 4, 2010 | -57.56 |
| Mar 2, 2010 | -59.05 |
| Feb 26, 2010 | -60.54 |
| Feb 25, 2010 | -61.28 |
| Feb 24, 2010 | -59.42 |
| Feb 23, 2010 | -56.82 |
| Feb 22, 2010 | -60.91 |
| Feb 19, 2010 | -53.10 |
| Feb 18, 2010 | -58.68 |
| Feb 17, 2010 | -65.75 |
| Feb 16, 2010 | -69.09 |
| Feb 11, 2010 | -69.84 |
| Feb 10, 2010 | -66.12 |
| Feb 9, 2010 | -66.12 |
| Feb 8, 2010 | -70.21 |
| Feb 5, 2010 | -71.70 |
| Feb 4, 2010 | -69.84 |
| Feb 3, 2010 | -76.53 |
| Feb 2, 2010 | -74.67 |
| Feb 1, 2010 | -64.63 |
| Jan 29, 2010 | -75.41 |
| Jan 28, 2010 | -69.09 |
| Jan 27, 2010 | -68.72 |
| Jan 26, 2010 | -70.21 |
| Jan 25, 2010 | -59.80 |
| Jan 22, 2010 | -70.58 |
| Jan 21, 2010 | -76.90 |
| Jan 19, 2010 | -77.27 |
| Jan 15, 2010 | -76.16 |
| Jan 14, 2010 | -83.30 |
| Jan 13, 2010 | -84.71 |
| Jan 12, 2010 | -83.97 |
| Jan 11, 2010 | -87.31 |
| Jan 8, 2010 | -83.59 |
| Jan 7, 2010 | -87.31 |
| Jan 6, 2010 | -86.57 |
| Jan 5, 2010 | -91.78 |
| Jan 4, 2010 | -83.22 |
| Dec 31, 2009 | -87.31 |