Advanced Drainage Systems (WMS) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 133.00 |
| May 21, 2026 | 135.15 |
| May 20, 2026 | 136.64 |
| May 19, 2026 | 131.69 |
| May 18, 2026 | 135.57 |
| May 15, 2026 | 135.64 |
| May 14, 2026 | 139.43 |
| May 13, 2026 | 137.94 |
| May 12, 2026 | 139.79 |
| May 11, 2026 | 143.81 |
| May 8, 2026 | 143.20 |
| May 7, 2026 | 144.08 |
| May 6, 2026 | 148.72 |
| May 5, 2026 | 142.65 |
| May 4, 2026 | 140.75 |
| May 1, 2026 | 147.31 |
| Apr 30, 2026 | 149.25 |
| Apr 29, 2026 | 146.41 |
| Apr 28, 2026 | 149.40 |
| Apr 27, 2026 | 152.50 |
| Apr 24, 2026 | 151.97 |
| Apr 23, 2026 | 153.02 |
| Apr 22, 2026 | 153.82 |
| Apr 21, 2026 | 153.33 |
| Apr 20, 2026 | 155.66 |
| Apr 17, 2026 | 153.37 |
| Apr 16, 2026 | 144.32 |
| Apr 15, 2026 | 147.75 |
| Apr 14, 2026 | 155.62 |
| Apr 13, 2026 | 152.05 |
| Apr 10, 2026 | 147.18 |
| Apr 9, 2026 | 149.28 |
| Apr 8, 2026 | 147.42 |
| Apr 7, 2026 | 140.17 |
| Apr 6, 2026 | 140.72 |
| Apr 2, 2026 | 137.67 |
| Apr 1, 2026 | 137.00 |
| Mar 31, 2026 | 137.13 |
| Mar 30, 2026 | 131.46 |
| Mar 27, 2026 | 132.70 |
| Mar 26, 2026 | 134.32 |
| Mar 25, 2026 | 138.97 |
| Mar 24, 2026 | 136.57 |
| Mar 23, 2026 | 137.87 |
| Mar 20, 2026 | 132.19 |
| Mar 19, 2026 | 134.65 |
| Mar 18, 2026 | 135.39 |
| Mar 17, 2026 | 139.85 |
| Mar 16, 2026 | 140.31 |
| Mar 13, 2026 | 137.27 |
| Mar 12, 2026 | 139.03 |
| Mar 11, 2026 | 147.24 |
| Mar 10, 2026 | 150.60 |
| Mar 9, 2026 | 149.90 |
| Mar 6, 2026 | 146.11 |
| Mar 5, 2026 | 149.00 |
| Mar 4, 2026 | 161.07 |
| Mar 3, 2026 | 162.21 |
| Mar 2, 2026 | 168.33 |
| Feb 27, 2026 | 171.34 |
| Feb 26, 2026 | 172.20 |
| Feb 25, 2026 | 170.00 |
| Feb 24, 2026 | 170.82 |
| Feb 23, 2026 | 168.47 |
| Feb 20, 2026 | 170.61 |
| Feb 19, 2026 | 171.12 |
| Feb 18, 2026 | 169.95 |
| Feb 17, 2026 | 170.77 |
| Feb 13, 2026 | 170.98 |
| Feb 12, 2026 | 167.79 |
| Feb 11, 2026 | 173.24 |
| Feb 10, 2026 | 175.07 |
| Feb 9, 2026 | 172.69 |
| Feb 6, 2026 | 175.38 |
| Feb 5, 2026 | 170.03 |
| Feb 4, 2026 | 160.26 |
| Feb 3, 2026 | 156.38 |
| Feb 2, 2026 | 156.30 |
| Jan 30, 2026 | 152.04 |
| Jan 29, 2026 | 153.22 |
| Jan 28, 2026 | 151.98 |
| Jan 27, 2026 | 153.03 |
| Jan 26, 2026 | 153.47 |
| Jan 23, 2026 | 153.09 |
| Jan 22, 2026 | 155.79 |
| Jan 21, 2026 | 157.15 |
| Jan 20, 2026 | 155.07 |
| Jan 16, 2026 | 159.30 |
| Jan 15, 2026 | 159.28 |
| Jan 14, 2026 | 157.20 |
| Jan 13, 2026 | 157.16 |
| Jan 12, 2026 | 156.78 |
| Jan 9, 2026 | 158.79 |
| Jan 8, 2026 | 151.61 |
| Jan 7, 2026 | 148.23 |
| Jan 6, 2026 | 149.50 |
| Jan 5, 2026 | 151.78 |
| Jan 2, 2026 | 149.63 |
| Dec 31, 2025 | 144.83 |
| Dec 30, 2025 | 146.95 |
| Dec 29, 2025 | 148.71 |
| Dec 26, 2025 | 149.63 |
| Dec 24, 2025 | 149.36 |
| Dec 23, 2025 | 148.92 |
| Dec 22, 2025 | 149.26 |
| Dec 19, 2025 | 148.51 |
| Dec 18, 2025 | 146.85 |
| Dec 17, 2025 | 144.70 |
| Dec 16, 2025 | 147.43 |
| Dec 15, 2025 | 148.33 |
| Dec 12, 2025 | 149.67 |
| Dec 11, 2025 | 151.83 |
| Dec 10, 2025 | 149.60 |
| Dec 9, 2025 | 144.80 |
| Dec 8, 2025 | 148.45 |
| Dec 5, 2025 | 148.92 |
| Dec 4, 2025 | 150.05 |
| Dec 3, 2025 | 151.93 |
| Dec 2, 2025 | 151.78 |
| Dec 1, 2025 | 152.72 |
| Nov 28, 2025 | 152.38 |
| Nov 26, 2025 | 153.49 |
| Nov 25, 2025 | 151.88 |
| Nov 24, 2025 | 147.46 |
| Nov 21, 2025 | 146.75 |
| Nov 20, 2025 | 142.14 |
| Nov 19, 2025 | 143.34 |
| Nov 18, 2025 | 142.02 |
| Nov 17, 2025 | 140.89 |
| Nov 14, 2025 | 144.24 |
| Nov 13, 2025 | 148.39 |
| Nov 12, 2025 | 150.85 |
| Nov 11, 2025 | 147.85 |
| Nov 10, 2025 | 147.40 |
| Nov 7, 2025 | 148.02 |
| Nov 6, 2025 | 146.58 |
| Nov 5, 2025 | 134.73 |
| Nov 4, 2025 | 135.75 |
| Nov 3, 2025 | 137.80 |
| Oct 31, 2025 | 140.05 |
| Oct 30, 2025 | 139.09 |
| Oct 29, 2025 | 139.74 |
| Oct 28, 2025 | 141.03 |
| Oct 27, 2025 | 142.81 |
| Oct 24, 2025 | 143.45 |
| Oct 23, 2025 | 142.03 |
| Oct 22, 2025 | 139.55 |
| Oct 21, 2025 | 144.10 |
| Oct 20, 2025 | 142.65 |
| Oct 17, 2025 | 140.91 |
| Oct 16, 2025 | 140.53 |
| Oct 15, 2025 | 141.16 |
| Oct 14, 2025 | 141.43 |
| Oct 13, 2025 | 135.36 |
| Oct 10, 2025 | 134.05 |
| Oct 9, 2025 | 137.78 |
| Oct 8, 2025 | 140.81 |
| Oct 7, 2025 | 138.36 |
| Oct 6, 2025 | 141.50 |
| Oct 3, 2025 | 141.95 |
| Oct 2, 2025 | 142.55 |
| Oct 1, 2025 | 140.74 |
| Sep 30, 2025 | 138.70 |
| Sep 29, 2025 | 138.00 |
| Sep 26, 2025 | 137.39 |
| Sep 25, 2025 | 135.80 |
| Sep 24, 2025 | 138.25 |
| Sep 23, 2025 | 144.33 |
| Sep 22, 2025 | 143.70 |
| Sep 19, 2025 | 143.17 |
| Sep 18, 2025 | 144.66 |
| Sep 17, 2025 | 140.61 |
| Sep 16, 2025 | 144.59 |
| Sep 15, 2025 | 142.78 |
| Sep 12, 2025 | 141.49 |
| Sep 11, 2025 | 146.78 |
| Sep 10, 2025 | 141.00 |
| Sep 9, 2025 | 138.20 |
| Sep 8, 2025 | 148.50 |
| Sep 5, 2025 | 148.41 |
| Sep 4, 2025 | 144.06 |
| Sep 3, 2025 | 141.96 |
| Sep 2, 2025 | 141.46 |
| Aug 29, 2025 | 143.97 |
| Aug 28, 2025 | 145.45 |
| Aug 27, 2025 | 145.91 |
| Aug 26, 2025 | 145.34 |
| Aug 25, 2025 | 145.32 |
| Aug 22, 2025 | 147.29 |
| Aug 21, 2025 | 140.44 |
| Aug 20, 2025 | 141.77 |
| Aug 19, 2025 | 143.93 |
| Aug 18, 2025 | 141.02 |
| Aug 15, 2025 | 138.85 |
| Aug 14, 2025 | 139.29 |
| Aug 13, 2025 | 142.57 |
| Aug 12, 2025 | 136.78 |
| Aug 11, 2025 | 131.65 |
| Aug 8, 2025 | 131.41 |
| Aug 7, 2025 | 133.52 |
| Aug 6, 2025 | 113.91 |
| Aug 5, 2025 | 117.09 |
| Aug 4, 2025 | 113.04 |
| Aug 1, 2025 | 113.76 |
| Jul 31, 2025 | 114.75 |
| Jul 30, 2025 | 117.24 |
| Jul 29, 2025 | 118.91 |
| Jul 28, 2025 | 119.24 |
| Jul 25, 2025 | 118.53 |
| Jul 24, 2025 | 116.99 |
| Jul 23, 2025 | 117.55 |
| Jul 22, 2025 | 114.68 |
| Jul 21, 2025 | 110.99 |
| Jul 18, 2025 | 111.75 |
| Jul 17, 2025 | 112.58 |
| Jul 16, 2025 | 110.89 |
| Jul 15, 2025 | 113.42 |
| Jul 14, 2025 | 116.52 |
| Jul 11, 2025 | 120.23 |
| Jul 10, 2025 | 122.19 |
| Jul 9, 2025 | 119.49 |
| Jul 8, 2025 | 119.01 |
| Jul 7, 2025 | 115.67 |
| Jul 3, 2025 | 118.80 |
| Jul 2, 2025 | 118.78 |
| Jul 1, 2025 | 119.62 |
| Jun 30, 2025 | 114.86 |
| Jun 27, 2025 | 115.97 |
| Jun 26, 2025 | 115.82 |
| Jun 25, 2025 | 116.08 |
| Jun 24, 2025 | 118.03 |
| Jun 23, 2025 | 116.92 |
| Jun 20, 2025 | 114.33 |
| Jun 18, 2025 | 113.00 |
| Jun 17, 2025 | 113.58 |
| Jun 16, 2025 | 115.91 |
| Jun 13, 2025 | 113.00 |
| Jun 12, 2025 | 115.59 |
| Jun 11, 2025 | 117.10 |
| Jun 10, 2025 | 118.23 |
| Jun 9, 2025 | 116.75 |
| Jun 6, 2025 | 114.87 |
| Jun 5, 2025 | 114.94 |
| Jun 4, 2025 | 113.15 |
| Jun 3, 2025 | 110.74 |
| Jun 2, 2025 | 107.22 |
| May 30, 2025 | 109.96 |
| May 29, 2025 | 111.58 |
| May 28, 2025 | 108.20 |
| May 27, 2025 | 111.65 |
| May 23, 2025 | 109.99 |
| May 22, 2025 | 111.00 |
| May 21, 2025 | 111.04 |
| May 20, 2025 | 118.39 |
| May 19, 2025 | 119.30 |
| May 16, 2025 | 121.86 |
| May 15, 2025 | 117.54 |
| May 14, 2025 | 121.68 |
| May 13, 2025 | 123.55 |
| May 12, 2025 | 122.47 |
| May 9, 2025 | 115.24 |
| May 8, 2025 | 115.99 |
| May 7, 2025 | 111.21 |
| May 6, 2025 | 112.83 |
| May 5, 2025 | 115.09 |
| May 2, 2025 | 116.02 |
| May 1, 2025 | 113.61 |
| Apr 30, 2025 | 113.49 |
| Apr 29, 2025 | 113.37 |
| Apr 28, 2025 | 112.64 |
| Apr 25, 2025 | 111.43 |
| Apr 24, 2025 | 111.13 |
| Apr 23, 2025 | 105.94 |
| Apr 22, 2025 | 104.72 |
| Apr 21, 2025 | 101.54 |
| Apr 17, 2025 | 104.39 |
| Apr 16, 2025 | 103.62 |
| Apr 15, 2025 | 104.94 |
| Apr 14, 2025 | 105.69 |
| Apr 11, 2025 | 105.64 |
| Apr 10, 2025 | 103.40 |
| Apr 9, 2025 | 108.73 |
| Apr 8, 2025 | 96.79 |
| Apr 7, 2025 | 100.08 |
| Apr 4, 2025 | 101.10 |
| Apr 3, 2025 | 103.17 |
| Apr 2, 2025 | 109.99 |
| Apr 1, 2025 | 108.98 |
| Mar 31, 2025 | 108.65 |
| Mar 28, 2025 | 108.21 |
| Mar 27, 2025 | 111.19 |
| Mar 26, 2025 | 112.18 |
| Mar 25, 2025 | 111.25 |
| Mar 24, 2025 | 111.09 |
| Mar 21, 2025 | 108.22 |
| Mar 20, 2025 | 109.66 |
| Mar 19, 2025 | 111.90 |
| Mar 18, 2025 | 109.89 |
| Mar 17, 2025 | 109.94 |
| Mar 14, 2025 | 108.88 |
| Mar 13, 2025 | 105.29 |
| Mar 12, 2025 | 109.69 |
| Mar 11, 2025 | 109.82 |
| Mar 10, 2025 | 113.65 |
| Mar 7, 2025 | 114.87 |
| Mar 6, 2025 | 113.42 |
| Mar 5, 2025 | 111.39 |
| Mar 4, 2025 | 107.32 |
| Mar 3, 2025 | 107.80 |
| Feb 28, 2025 | 111.39 |
| Feb 27, 2025 | 111.74 |
| Feb 26, 2025 | 113.88 |
| Feb 25, 2025 | 116.01 |
| Feb 24, 2025 | 114.07 |
| Feb 21, 2025 | 114.40 |
| Feb 20, 2025 | 117.51 |
| Feb 19, 2025 | 121.05 |
| Feb 18, 2025 | 126.92 |
| Feb 14, 2025 | 126.93 |
| Feb 13, 2025 | 126.08 |
| Feb 12, 2025 | 124.75 |
| Feb 11, 2025 | 126.99 |
| Feb 10, 2025 | 125.13 |
| Feb 7, 2025 | 120.43 |
| Feb 6, 2025 | 117.68 |
| Feb 5, 2025 | 116.01 |
| Feb 4, 2025 | 117.56 |
| Feb 3, 2025 | 119.06 |
| Jan 31, 2025 | 120.91 |
| Jan 30, 2025 | 124.48 |
| Jan 29, 2025 | 123.45 |
| Jan 28, 2025 | 124.77 |
| Jan 27, 2025 | 124.97 |
| Jan 24, 2025 | 125.08 |
| Jan 23, 2025 | 126.50 |
| Jan 22, 2025 | 124.94 |
| Jan 21, 2025 | 125.25 |
| Jan 17, 2025 | 125.49 |
| Jan 16, 2025 | 123.96 |
| Jan 15, 2025 | 122.34 |
| Jan 14, 2025 | 118.86 |
| Jan 13, 2025 | 114.98 |
| Jan 10, 2025 | 112.83 |
| Jan 8, 2025 | 115.02 |
| Jan 7, 2025 | 113.90 |
| Jan 6, 2025 | 115.03 |
| Jan 3, 2025 | 115.47 |
| Jan 2, 2025 | 114.33 |
| Dec 31, 2024 | 115.60 |
| Dec 30, 2024 | 114.83 |
| Dec 27, 2024 | 115.58 |
| Dec 26, 2024 | 116.96 |
| Dec 24, 2024 | 116.22 |
| Dec 23, 2024 | 115.54 |
| Dec 20, 2024 | 115.15 |
| Dec 19, 2024 | 114.63 |
| Dec 18, 2024 | 116.71 |
| Dec 17, 2024 | 121.80 |
| Dec 16, 2024 | 123.70 |
| Dec 13, 2024 | 126.68 |
| Dec 12, 2024 | 128.09 |
| Dec 11, 2024 | 129.79 |
| Dec 10, 2024 | 128.24 |
| Dec 9, 2024 | 130.50 |
| Dec 6, 2024 | 129.88 |
| Dec 5, 2024 | 128.74 |
| Dec 4, 2024 | 132.00 |
| Dec 3, 2024 | 135.28 |
| Dec 2, 2024 | 134.00 |
| Nov 29, 2024 | 135.29 |
| Nov 27, 2024 | 133.23 |
| Nov 26, 2024 | 131.65 |
| Nov 25, 2024 | 134.37 |
| Nov 22, 2024 | 131.85 |
| Nov 21, 2024 | 128.41 |
| Nov 20, 2024 | 128.39 |
| Nov 19, 2024 | 129.07 |
| Nov 18, 2024 | 133.23 |
| Nov 15, 2024 | 131.42 |
| Nov 14, 2024 | 130.26 |
| Nov 13, 2024 | 133.04 |
| Nov 12, 2024 | 130.97 |
| Nov 11, 2024 | 135.83 |
| Nov 8, 2024 | 136.16 |
| Nov 7, 2024 | 159.00 |
| Nov 6, 2024 | 163.52 |
| Nov 5, 2024 | 155.25 |
| Nov 4, 2024 | 152.19 |
| Nov 1, 2024 | 149.64 |
| Oct 31, 2024 | 149.88 |
| Oct 30, 2024 | 152.74 |
| Oct 29, 2024 | 151.63 |
| Oct 28, 2024 | 150.55 |
| Oct 25, 2024 | 150.07 |
| Oct 24, 2024 | 150.98 |
| Oct 23, 2024 | 149.28 |
| Oct 22, 2024 | 152.37 |
| Oct 21, 2024 | 154.68 |
| Oct 18, 2024 | 157.31 |
| Oct 17, 2024 | 156.79 |
| Oct 16, 2024 | 156.32 |
| Oct 15, 2024 | 154.83 |
| Oct 14, 2024 | 155.36 |
| Oct 11, 2024 | 153.01 |
| Oct 10, 2024 | 150.94 |
| Oct 9, 2024 | 153.65 |
| Oct 8, 2024 | 153.67 |
| Oct 7, 2024 | 154.38 |
| Oct 4, 2024 | 155.48 |
| Oct 3, 2024 | 154.85 |
| Oct 2, 2024 | 156.08 |
| Oct 1, 2024 | 156.00 |
| Sep 30, 2024 | 157.16 |
| Sep 27, 2024 | 160.29 |
| Sep 26, 2024 | 156.85 |
| Sep 25, 2024 | 152.11 |
| Sep 24, 2024 | 153.23 |
| Sep 23, 2024 | 153.82 |
| Sep 20, 2024 | 152.45 |
| Sep 19, 2024 | 155.60 |
| Sep 18, 2024 | 149.22 |
| Sep 17, 2024 | 149.82 |
| Sep 16, 2024 | 148.42 |
| Sep 13, 2024 | 147.58 |
| Sep 12, 2024 | 144.43 |
| Sep 11, 2024 | 143.06 |
| Sep 10, 2024 | 141.15 |
| Sep 9, 2024 | 140.18 |
| Sep 6, 2024 | 140.08 |
| Sep 5, 2024 | 140.68 |
| Sep 4, 2024 | 143.27 |
| Sep 3, 2024 | 148.83 |
| Aug 30, 2024 | 156.76 |
| Aug 29, 2024 | 156.11 |
| Aug 28, 2024 | 156.43 |
| Aug 27, 2024 | 158.83 |
| Aug 26, 2024 | 163.73 |
| Aug 23, 2024 | 163.22 |
| Aug 22, 2024 | 156.98 |
| Aug 21, 2024 | 157.01 |
| Aug 20, 2024 | 150.51 |
| Aug 19, 2024 | 151.84 |
| Aug 16, 2024 | 148.15 |
| Aug 15, 2024 | 149.06 |
| Aug 14, 2024 | 145.27 |
| Aug 13, 2024 | 146.26 |
| Aug 12, 2024 | 141.90 |
| Aug 9, 2024 | 141.83 |
| Aug 8, 2024 | 146.22 |
| Aug 7, 2024 | 148.99 |
| Aug 6, 2024 | 154.18 |
| Aug 5, 2024 | 156.73 |
| Aug 2, 2024 | 161.53 |
| Aug 1, 2024 | 169.15 |
| Jul 31, 2024 | 177.04 |
| Jul 30, 2024 | 173.47 |
| Jul 29, 2024 | 173.90 |
| Jul 26, 2024 | 174.48 |
| Jul 25, 2024 | 168.11 |
| Jul 24, 2024 | 163.34 |
| Jul 23, 2024 | 170.98 |
| Jul 22, 2024 | 171.46 |
| Jul 19, 2024 | 166.61 |
| Jul 18, 2024 | 169.03 |
| Jul 17, 2024 | 170.17 |
| Jul 16, 2024 | 178.56 |
| Jul 15, 2024 | 165.65 |
| Jul 12, 2024 | 163.51 |
| Jul 11, 2024 | 162.59 |
| Jul 10, 2024 | 157.39 |
| Jul 9, 2024 | 152.99 |
| Jul 8, 2024 | 153.90 |
| Jul 5, 2024 | 153.24 |
| Jul 3, 2024 | 155.89 |
| Jul 2, 2024 | 154.86 |
| Jul 1, 2024 | 156.71 |
| Jun 28, 2024 | 160.39 |
| Jun 27, 2024 | 161.45 |
| Jun 26, 2024 | 160.25 |
| Jun 25, 2024 | 161.52 |
| Jun 24, 2024 | 166.40 |
| Jun 21, 2024 | 165.42 |
| Jun 20, 2024 | 169.69 |
| Jun 18, 2024 | 177.12 |
| Jun 17, 2024 | 174.86 |
| Jun 14, 2024 | 170.85 |
| Jun 13, 2024 | 174.01 |
| Jun 12, 2024 | 169.97 |
| Jun 11, 2024 | 162.87 |
| Jun 10, 2024 | 162.52 |
| Jun 7, 2024 | 161.81 |
| Jun 6, 2024 | 162.86 |
| Jun 5, 2024 | 166.54 |
| Jun 4, 2024 | 163.71 |
| Jun 3, 2024 | 169.14 |
| May 31, 2024 | 173.49 |
| May 30, 2024 | 173.12 |
| May 29, 2024 | 171.76 |
| May 28, 2024 | 172.42 |
| May 24, 2024 | 174.30 |
| May 23, 2024 | 174.94 |
| May 22, 2024 | 177.06 |
| May 21, 2024 | 179.24 |
| May 20, 2024 | 177.38 |
| May 17, 2024 | 174.13 |
| May 16, 2024 | 172.44 |
| May 15, 2024 | 176.18 |
| May 14, 2024 | 173.31 |
| May 13, 2024 | 171.02 |
| May 10, 2024 | 172.44 |
| May 9, 2024 | 172.35 |
| May 8, 2024 | 168.20 |
| May 7, 2024 | 168.13 |
| May 6, 2024 | 169.49 |
| May 3, 2024 | 164.89 |
| May 2, 2024 | 161.94 |
| May 1, 2024 | 158.51 |
| Apr 30, 2024 | 157.00 |
| Apr 29, 2024 | 162.82 |
| Apr 26, 2024 | 162.70 |
| Apr 25, 2024 | 161.34 |
| Apr 24, 2024 | 160.32 |
| Apr 23, 2024 | 160.28 |
| Apr 22, 2024 | 156.53 |
| Apr 19, 2024 | 155.57 |
| Apr 18, 2024 | 156.81 |
| Apr 17, 2024 | 156.91 |
| Apr 16, 2024 | 160.92 |
| Apr 15, 2024 | 162.50 |
| Apr 12, 2024 | 163.94 |
| Apr 11, 2024 | 165.38 |
| Apr 10, 2024 | 165.21 |
| Apr 9, 2024 | 169.55 |
| Apr 8, 2024 | 170.58 |
| Apr 5, 2024 | 170.97 |
| Apr 4, 2024 | 165.93 |
| Apr 3, 2024 | 167.54 |
| Apr 2, 2024 | 167.14 |
| Apr 1, 2024 | 170.40 |
| Mar 28, 2024 | 172.24 |
| Mar 27, 2024 | 171.44 |
| Mar 26, 2024 | 167.80 |
| Mar 25, 2024 | 168.61 |
| Mar 22, 2024 | 171.24 |
| Mar 21, 2024 | 172.56 |
| Mar 20, 2024 | 172.68 |
| Mar 19, 2024 | 168.32 |
| Mar 18, 2024 | 162.59 |
| Mar 15, 2024 | 163.28 |
| Mar 14, 2024 | 162.30 |
| Mar 13, 2024 | 162.98 |
| Mar 12, 2024 | 161.46 |
| Mar 11, 2024 | 160.49 |
| Mar 8, 2024 | 161.75 |
| Mar 7, 2024 | 165.78 |
| Mar 6, 2024 | 163.37 |
| Mar 5, 2024 | 161.91 |
| Mar 4, 2024 | 164.73 |
| Mar 1, 2024 | 162.84 |
| Feb 29, 2024 | 163.24 |
| Feb 28, 2024 | 166.13 |
| Feb 27, 2024 | 164.53 |
| Feb 26, 2024 | 163.90 |
| Feb 23, 2024 | 163.43 |
| Feb 22, 2024 | 163.57 |
| Feb 21, 2024 | 159.14 |
| Feb 20, 2024 | 160.68 |
| Feb 16, 2024 | 163.01 |
| Feb 15, 2024 | 163.96 |
| Feb 14, 2024 | 162.57 |
| Feb 13, 2024 | 157.91 |
| Feb 12, 2024 | 163.46 |
| Feb 9, 2024 | 162.04 |
| Feb 8, 2024 | 157.97 |
| Feb 7, 2024 | 138.08 |
| Feb 6, 2024 | 134.23 |
| Feb 5, 2024 | 132.25 |
| Feb 2, 2024 | 135.05 |
| Feb 1, 2024 | 132.94 |
| Jan 31, 2024 | 130.42 |
| Jan 30, 2024 | 132.71 |
| Jan 29, 2024 | 133.22 |
| Jan 26, 2024 | 131.08 |
| Jan 25, 2024 | 131.73 |
| Jan 24, 2024 | 128.51 |
| Jan 23, 2024 | 130.74 |
| Jan 22, 2024 | 135.14 |
| Jan 19, 2024 | 134.14 |
| Jan 18, 2024 | 132.73 |
| Jan 17, 2024 | 131.21 |
| Jan 16, 2024 | 130.29 |
| Jan 12, 2024 | 128.19 |
| Jan 11, 2024 | 128.68 |
| Jan 10, 2024 | 129.49 |
| Jan 9, 2024 | 129.91 |
| Jan 8, 2024 | 131.01 |
| Jan 5, 2024 | 128.55 |
| Jan 4, 2024 | 128.79 |
| Jan 3, 2024 | 133.47 |
| Jan 2, 2024 | 137.88 |
| Dec 29, 2023 | 140.64 |
| Dec 28, 2023 | 142.55 |
| Dec 27, 2023 | 143.80 |
| Dec 26, 2023 | 143.45 |
| Dec 22, 2023 | 141.63 |
| Dec 21, 2023 | 140.58 |
| Dec 20, 2023 | 136.22 |
| Dec 19, 2023 | 139.17 |
| Dec 18, 2023 | 136.07 |
| Dec 15, 2023 | 140.59 |
| Dec 14, 2023 | 137.95 |
| Dec 13, 2023 | 128.76 |
| Dec 12, 2023 | 127.06 |
| Dec 11, 2023 | 126.72 |
| Dec 8, 2023 | 126.23 |
| Dec 7, 2023 | 125.30 |
| Dec 6, 2023 | 123.60 |
| Dec 5, 2023 | 124.22 |
| Dec 4, 2023 | 125.78 |
| Dec 1, 2023 | 125.47 |
| Nov 30, 2023 | 121.11 |
| Nov 29, 2023 | 122.21 |
| Nov 28, 2023 | 119.60 |
| Nov 27, 2023 | 121.47 |
| Nov 24, 2023 | 119.57 |
| Nov 22, 2023 | 119.48 |
| Nov 21, 2023 | 117.92 |
| Nov 20, 2023 | 118.04 |
| Nov 17, 2023 | 119.55 |
| Nov 16, 2023 | 118.76 |
| Nov 15, 2023 | 119.48 |
| Nov 14, 2023 | 120.05 |
| Nov 13, 2023 | 113.48 |
| Nov 10, 2023 | 113.18 |
| Nov 9, 2023 | 111.05 |
| Nov 8, 2023 | 110.69 |
| Nov 7, 2023 | 111.95 |
| Nov 6, 2023 | 111.81 |
| Nov 3, 2023 | 112.66 |
| Nov 2, 2023 | 107.17 |
| Nov 1, 2023 | 108.19 |
| Oct 31, 2023 | 106.83 |
| Oct 30, 2023 | 106.97 |
| Oct 27, 2023 | 105.37 |
| Oct 26, 2023 | 104.18 |
| Oct 25, 2023 | 104.97 |
| Oct 24, 2023 | 108.19 |
| Oct 23, 2023 | 108.40 |
| Oct 20, 2023 | 109.31 |
| Oct 19, 2023 | 110.21 |
| Oct 18, 2023 | 113.47 |
| Oct 17, 2023 | 118.16 |
| Oct 16, 2023 | 117.90 |
| Oct 13, 2023 | 115.99 |
| Oct 12, 2023 | 119.16 |
| Oct 11, 2023 | 123.25 |
| Oct 10, 2023 | 119.03 |
| Oct 9, 2023 | 117.83 |
| Oct 6, 2023 | 116.74 |
| Oct 5, 2023 | 114.73 |
| Oct 4, 2023 | 114.78 |
| Oct 3, 2023 | 111.91 |
| Oct 2, 2023 | 114.02 |
| Sep 29, 2023 | 113.83 |
| Sep 28, 2023 | 113.83 |
| Sep 27, 2023 | 112.84 |
| Sep 26, 2023 | 113.43 |
| Sep 25, 2023 | 115.42 |
| Sep 22, 2023 | 115.27 |
| Sep 21, 2023 | 114.19 |
| Sep 20, 2023 | 115.49 |
| Sep 19, 2023 | 117.63 |
| Sep 18, 2023 | 118.30 |
| Sep 15, 2023 | 119.47 |
| Sep 14, 2023 | 123.23 |
| Sep 13, 2023 | 119.61 |
| Sep 12, 2023 | 121.31 |
| Sep 11, 2023 | 122.42 |
| Sep 8, 2023 | 121.59 |
| Sep 7, 2023 | 125.96 |
| Sep 6, 2023 | 127.05 |
| Sep 5, 2023 | 128.50 |
| Sep 1, 2023 | 130.25 |
| Aug 31, 2023 | 128.16 |
| Aug 30, 2023 | 128.00 |
| Aug 29, 2023 | 129.26 |
| Aug 28, 2023 | 123.85 |
| Aug 25, 2023 | 122.40 |
| Aug 24, 2023 | 122.18 |
| Aug 23, 2023 | 125.24 |
| Aug 22, 2023 | 122.97 |
| Aug 21, 2023 | 123.86 |
| Aug 18, 2023 | 122.25 |
| Aug 17, 2023 | 124.71 |
| Aug 16, 2023 | 128.83 |
| Aug 15, 2023 | 129.54 |
| Aug 14, 2023 | 130.72 |
| Aug 11, 2023 | 129.00 |
| Aug 10, 2023 | 128.14 |
| Aug 9, 2023 | 129.66 |
| Aug 8, 2023 | 133.99 |
| Aug 7, 2023 | 134.16 |
| Aug 4, 2023 | 130.23 |
| Aug 3, 2023 | 125.83 |
| Aug 2, 2023 | 124.97 |
| Aug 1, 2023 | 126.02 |
| Jul 31, 2023 | 121.99 |
| Jul 28, 2023 | 122.17 |
| Jul 27, 2023 | 121.11 |
| Jul 26, 2023 | 122.05 |
| Jul 25, 2023 | 122.26 |
| Jul 24, 2023 | 122.00 |
| Jul 21, 2023 | 120.84 |
| Jul 20, 2023 | 120.48 |
| Jul 19, 2023 | 120.64 |
| Jul 18, 2023 | 122.49 |
| Jul 17, 2023 | 121.54 |
| Jul 14, 2023 | 118.95 |
| Jul 13, 2023 | 119.55 |
| Jul 12, 2023 | 119.97 |
| Jul 11, 2023 | 117.78 |
| Jul 10, 2023 | 115.66 |
| Jul 7, 2023 | 112.02 |
| Jul 6, 2023 | 110.62 |
| Jul 5, 2023 | 113.22 |
| Jul 3, 2023 | 113.15 |
| Jun 30, 2023 | 113.78 |
| Jun 29, 2023 | 114.44 |
| Jun 28, 2023 | 112.84 |
| Jun 27, 2023 | 115.49 |
| Jun 26, 2023 | 113.35 |
| Jun 23, 2023 | 111.34 |
| Jun 22, 2023 | 111.50 |
| Jun 21, 2023 | 114.21 |
| Jun 20, 2023 | 112.38 |
| Jun 16, 2023 | 110.52 |
| Jun 15, 2023 | 110.71 |
| Jun 14, 2023 | 109.11 |
| Jun 13, 2023 | 109.37 |
| Jun 12, 2023 | 107.17 |
| Jun 9, 2023 | 105.67 |
| Jun 8, 2023 | 107.52 |
| Jun 7, 2023 | 107.88 |
| Jun 6, 2023 | 105.76 |
| Jun 5, 2023 | 102.39 |
| Jun 2, 2023 | 104.38 |
| Jun 1, 2023 | 97.67 |
| May 31, 2023 | 96.77 |
| May 30, 2023 | 98.94 |
| May 26, 2023 | 97.57 |
| May 25, 2023 | 96.94 |
| May 24, 2023 | 95.76 |
| May 23, 2023 | 96.03 |
| May 22, 2023 | 96.51 |
| May 19, 2023 | 96.55 |
| May 18, 2023 | 98.40 |
| May 17, 2023 | 88.67 |
| May 16, 2023 | 85.82 |
| May 15, 2023 | 87.62 |
| May 12, 2023 | 85.67 |
| May 11, 2023 | 86.40 |
| May 10, 2023 | 87.35 |
| May 9, 2023 | 86.65 |
| May 8, 2023 | 87.07 |
| May 5, 2023 | 87.12 |
| May 4, 2023 | 82.80 |
| May 3, 2023 | 85.76 |
| May 2, 2023 | 83.58 |
| May 1, 2023 | 86.63 |
| Apr 28, 2023 | 85.72 |
| Apr 27, 2023 | 83.91 |
| Apr 26, 2023 | 80.78 |
| Apr 25, 2023 | 81.91 |
| Apr 24, 2023 | 86.65 |
| Apr 21, 2023 | 84.19 |
| Apr 20, 2023 | 84.48 |
| Apr 19, 2023 | 84.46 |
| Apr 18, 2023 | 82.20 |
| Apr 17, 2023 | 82.42 |
| Apr 14, 2023 | 81.46 |
| Apr 13, 2023 | 82.15 |
| Apr 12, 2023 | 80.99 |
| Apr 11, 2023 | 80.75 |
| Apr 10, 2023 | 80.20 |
| Apr 6, 2023 | 77.63 |
| Apr 5, 2023 | 77.67 |
| Apr 4, 2023 | 79.21 |
| Apr 3, 2023 | 82.97 |
| Mar 31, 2023 | 84.21 |
| Mar 30, 2023 | 83.68 |
| Mar 29, 2023 | 83.65 |
| Mar 28, 2023 | 83.24 |
| Mar 27, 2023 | 81.38 |
| Mar 24, 2023 | 79.72 |
| Mar 23, 2023 | 80.86 |
| Mar 22, 2023 | 79.66 |
| Mar 21, 2023 | 80.02 |
| Mar 20, 2023 | 75.96 |
| Mar 17, 2023 | 79.45 |
| Mar 16, 2023 | 81.19 |
| Mar 15, 2023 | 79.78 |
| Mar 14, 2023 | 83.66 |
| Mar 13, 2023 | 82.67 |
| Mar 10, 2023 | 83.84 |
| Mar 9, 2023 | 89.01 |
| Mar 8, 2023 | 92.36 |
| Mar 7, 2023 | 90.21 |
| Mar 6, 2023 | 94.44 |
| Mar 3, 2023 | 89.74 |
| Mar 2, 2023 | 88.50 |
| Mar 1, 2023 | 88.36 |
| Feb 28, 2023 | 88.73 |
| Feb 27, 2023 | 88.13 |
| Feb 24, 2023 | 87.34 |
| Feb 23, 2023 | 90.40 |
| Feb 22, 2023 | 89.34 |
| Feb 21, 2023 | 89.75 |
| Feb 17, 2023 | 93.13 |
| Feb 16, 2023 | 91.62 |
| Feb 15, 2023 | 95.91 |
| Feb 14, 2023 | 93.13 |
| Feb 13, 2023 | 92.75 |
| Feb 10, 2023 | 92.75 |
| Feb 9, 2023 | 93.06 |
| Feb 8, 2023 | 95.71 |
| Feb 7, 2023 | 95.31 |
| Feb 6, 2023 | 91.17 |
| Feb 3, 2023 | 92.79 |
| Feb 2, 2023 | 86.44 |
| Feb 1, 2023 | 104.10 |
| Jan 31, 2023 | 100.84 |
| Jan 30, 2023 | 94.70 |
| Jan 27, 2023 | 95.66 |
| Jan 26, 2023 | 92.95 |
| Jan 25, 2023 | 89.70 |
| Jan 24, 2023 | 88.79 |
| Jan 23, 2023 | 90.31 |
| Jan 20, 2023 | 89.13 |
| Jan 19, 2023 | 85.42 |
| Jan 18, 2023 | 89.63 |
| Jan 17, 2023 | 90.35 |
| Jan 13, 2023 | 88.73 |
| Jan 12, 2023 | 87.10 |
| Jan 11, 2023 | 87.87 |
| Jan 10, 2023 | 84.70 |
| Jan 9, 2023 | 81.74 |
| Jan 6, 2023 | 82.91 |
| Jan 5, 2023 | 81.43 |
| Jan 4, 2023 | 83.23 |
| Jan 3, 2023 | 81.28 |
| Dec 30, 2022 | 81.97 |
| Dec 29, 2022 | 82.87 |
| Dec 28, 2022 | 80.65 |
| Dec 27, 2022 | 82.28 |
| Dec 23, 2022 | 82.78 |
| Dec 22, 2022 | 82.14 |
| Dec 21, 2022 | 84.35 |
| Dec 20, 2022 | 83.24 |
| Dec 19, 2022 | 83.39 |
| Dec 16, 2022 | 85.64 |
| Dec 15, 2022 | 88.00 |
| Dec 14, 2022 | 89.51 |
| Dec 13, 2022 | 89.73 |
| Dec 12, 2022 | 88.31 |
| Dec 9, 2022 | 87.45 |
| Dec 8, 2022 | 88.64 |
| Dec 7, 2022 | 88.77 |
| Dec 6, 2022 | 90.08 |
| Dec 5, 2022 | 90.00 |
| Dec 2, 2022 | 95.33 |
| Dec 1, 2022 | 96.51 |
| Nov 30, 2022 | 97.26 |
| Nov 29, 2022 | 93.48 |
| Nov 28, 2022 | 93.25 |
| Nov 25, 2022 | 96.42 |
| Nov 23, 2022 | 96.63 |
| Nov 22, 2022 | 94.58 |
| Nov 21, 2022 | 92.34 |
| Nov 18, 2022 | 90.72 |
| Nov 17, 2022 | 85.20 |
| Nov 16, 2022 | 86.76 |
| Nov 15, 2022 | 88.98 |
| Nov 14, 2022 | 86.50 |
| Nov 11, 2022 | 90.07 |
| Nov 10, 2022 | 89.68 |
| Nov 9, 2022 | 81.83 |
| Nov 8, 2022 | 85.11 |
| Nov 7, 2022 | 81.77 |
| Nov 4, 2022 | 83.20 |
| Nov 3, 2022 | 85.07 |
| Nov 2, 2022 | 113.45 |
| Nov 1, 2022 | 117.17 |
| Oct 31, 2022 | 115.88 |
| Oct 28, 2022 | 118.76 |
| Oct 27, 2022 | 124.23 |
| Oct 26, 2022 | 123.32 |
| Oct 25, 2022 | 124.98 |
| Oct 24, 2022 | 121.58 |
| Oct 21, 2022 | 119.92 |
| Oct 20, 2022 | 116.78 |
| Oct 19, 2022 | 121.14 |
| Oct 18, 2022 | 126.52 |
| Oct 17, 2022 | 125.62 |
| Oct 14, 2022 | 119.75 |
| Oct 13, 2022 | 126.50 |
| Oct 12, 2022 | 126.68 |
| Oct 11, 2022 | 128.82 |
| Oct 10, 2022 | 129.41 |
| Oct 7, 2022 | 129.80 |
| Oct 6, 2022 | 134.16 |
| Oct 5, 2022 | 134.90 |
| Oct 4, 2022 | 135.25 |
| Oct 3, 2022 | 129.27 |
| Sep 30, 2022 | 124.37 |
| Sep 29, 2022 | 122.98 |
| Sep 28, 2022 | 125.56 |
| Sep 27, 2022 | 120.18 |
| Sep 26, 2022 | 119.63 |
| Sep 23, 2022 | 122.31 |
| Sep 22, 2022 | 124.93 |
| Sep 21, 2022 | 131.00 |
| Sep 20, 2022 | 132.61 |
| Sep 19, 2022 | 135.78 |
| Sep 16, 2022 | 131.78 |
| Sep 15, 2022 | 134.90 |
| Sep 14, 2022 | 135.48 |
| Sep 13, 2022 | 135.28 |
| Sep 12, 2022 | 140.65 |
| Sep 9, 2022 | 139.80 |
| Sep 8, 2022 | 138.49 |
| Sep 7, 2022 | 135.78 |
| Sep 6, 2022 | 134.19 |
| Sep 2, 2022 | 133.46 |
| Sep 1, 2022 | 133.00 |
| Aug 31, 2022 | 135.70 |
| Aug 30, 2022 | 137.36 |
| Aug 29, 2022 | 138.15 |
| Aug 26, 2022 | 138.71 |
| Aug 25, 2022 | 144.24 |
| Aug 24, 2022 | 142.69 |
| Aug 23, 2022 | 141.35 |
| Aug 22, 2022 | 141.79 |
| Aug 19, 2022 | 143.60 |
| Aug 18, 2022 | 147.89 |
| Aug 17, 2022 | 143.72 |
| Aug 16, 2022 | 152.83 |
| Aug 15, 2022 | 150.48 |
| Aug 12, 2022 | 148.56 |
| Aug 11, 2022 | 144.35 |
| Aug 10, 2022 | 143.07 |
| Aug 9, 2022 | 139.75 |
| Aug 8, 2022 | 142.55 |
| Aug 5, 2022 | 139.78 |
| Aug 4, 2022 | 136.82 |
| Aug 3, 2022 | 120.45 |
| Aug 2, 2022 | 118.61 |
| Aug 1, 2022 | 118.77 |
| Jul 29, 2022 | 118.60 |
| Jul 28, 2022 | 115.41 |
| Jul 27, 2022 | 109.80 |
| Jul 26, 2022 | 107.67 |
| Jul 25, 2022 | 105.55 |
| Jul 22, 2022 | 104.74 |
| Jul 21, 2022 | 101.81 |
| Jul 20, 2022 | 101.53 |
| Jul 19, 2022 | 99.36 |
| Jul 18, 2022 | 95.15 |
| Jul 15, 2022 | 94.21 |
| Jul 14, 2022 | 92.22 |
| Jul 13, 2022 | 92.03 |
| Jul 12, 2022 | 93.56 |
| Jul 11, 2022 | 94.84 |
| Jul 8, 2022 | 98.01 |
| Jul 7, 2022 | 98.00 |
| Jul 6, 2022 | 94.11 |
| Jul 5, 2022 | 93.38 |
| Jul 1, 2022 | 91.89 |
| Jun 30, 2022 | 90.07 |
| Jun 29, 2022 | 90.33 |
| Jun 28, 2022 | 90.29 |
| Jun 27, 2022 | 88.86 |
| Jun 24, 2022 | 87.78 |
| Jun 23, 2022 | 84.01 |
| Jun 22, 2022 | 82.85 |
| Jun 21, 2022 | 82.99 |
| Jun 17, 2022 | 81.81 |
| Jun 16, 2022 | 85.30 |
| Jun 15, 2022 | 93.07 |
| Jun 14, 2022 | 91.98 |
| Jun 13, 2022 | 90.80 |
| Jun 10, 2022 | 96.45 |
| Jun 9, 2022 | 107.76 |
| Jun 8, 2022 | 109.15 |
| Jun 7, 2022 | 112.83 |
| Jun 6, 2022 | 112.91 |
| Jun 3, 2022 | 113.36 |
| Jun 2, 2022 | 114.36 |
| Jun 1, 2022 | 110.77 |
| May 31, 2022 | 109.51 |
| May 27, 2022 | 110.67 |
| May 26, 2022 | 108.36 |
| May 25, 2022 | 107.77 |
| May 24, 2022 | 106.81 |
| May 23, 2022 | 108.52 |
| May 20, 2022 | 104.91 |
| May 19, 2022 | 103.88 |
| May 18, 2022 | 99.29 |
| May 17, 2022 | 104.50 |
| May 16, 2022 | 100.77 |
| May 13, 2022 | 101.23 |
| May 12, 2022 | 96.78 |
| May 11, 2022 | 93.55 |
| May 10, 2022 | 95.50 |
| May 9, 2022 | 94.61 |
| May 6, 2022 | 99.34 |
| May 5, 2022 | 101.72 |
| May 4, 2022 | 107.48 |
| May 3, 2022 | 105.94 |
| May 2, 2022 | 103.00 |
| Apr 29, 2022 | 102.46 |
| Apr 28, 2022 | 105.31 |
| Apr 27, 2022 | 101.84 |
| Apr 26, 2022 | 103.85 |
| Apr 25, 2022 | 108.97 |
| Apr 22, 2022 | 105.90 |
| Apr 21, 2022 | 108.89 |
| Apr 20, 2022 | 112.64 |
| Apr 19, 2022 | 111.44 |
| Apr 18, 2022 | 107.29 |
| Apr 14, 2022 | 108.08 |
| Apr 13, 2022 | 110.92 |
| Apr 12, 2022 | 109.13 |
| Apr 11, 2022 | 109.41 |
| Apr 8, 2022 | 108.24 |
| Apr 7, 2022 | 110.41 |
| Apr 6, 2022 | 110.79 |
| Apr 5, 2022 | 115.13 |
| Apr 4, 2022 | 122.22 |
| Apr 1, 2022 | 120.07 |
| Mar 31, 2022 | 118.81 |
| Mar 30, 2022 | 124.12 |
| Mar 29, 2022 | 126.95 |
| Mar 28, 2022 | 120.49 |
| Mar 25, 2022 | 120.60 |
| Mar 24, 2022 | 121.72 |
| Mar 23, 2022 | 122.74 |
| Mar 22, 2022 | 124.62 |
| Mar 21, 2022 | 124.30 |
| Mar 18, 2022 | 122.54 |
| Mar 17, 2022 | 121.11 |
| Mar 16, 2022 | 119.78 |
| Mar 15, 2022 | 117.32 |
| Mar 14, 2022 | 115.14 |
| Mar 11, 2022 | 115.54 |
| Mar 10, 2022 | 112.52 |
| Mar 9, 2022 | 114.23 |
| Mar 8, 2022 | 109.36 |
| Mar 7, 2022 | 110.96 |
| Mar 4, 2022 | 121.24 |
| Mar 3, 2022 | 123.52 |
| Mar 2, 2022 | 125.92 |
| Mar 1, 2022 | 118.81 |
| Feb 28, 2022 | 116.72 |
| Feb 25, 2022 | 116.41 |
| Feb 24, 2022 | 109.85 |
| Feb 23, 2022 | 107.47 |
| Feb 22, 2022 | 111.58 |
| Feb 18, 2022 | 116.57 |
| Feb 17, 2022 | 118.79 |
| Feb 16, 2022 | 121.55 |
| Feb 15, 2022 | 121.28 |
| Feb 14, 2022 | 114.87 |
| Feb 11, 2022 | 116.06 |
| Feb 10, 2022 | 117.94 |
| Feb 9, 2022 | 119.48 |
| Feb 8, 2022 | 117.39 |
| Feb 7, 2022 | 112.16 |
| Feb 4, 2022 | 121.78 |
| Feb 3, 2022 | 119.96 |
| Feb 2, 2022 | 115.20 |
| Feb 1, 2022 | 115.04 |
| Jan 31, 2022 | 113.09 |
| Jan 28, 2022 | 108.32 |
| Jan 27, 2022 | 104.14 |
| Jan 26, 2022 | 107.96 |
| Jan 25, 2022 | 107.41 |
| Jan 24, 2022 | 113.87 |
| Jan 21, 2022 | 111.66 |
| Jan 20, 2022 | 113.51 |
| Jan 19, 2022 | 116.74 |
| Jan 18, 2022 | 117.02 |
| Jan 14, 2022 | 119.41 |
| Jan 13, 2022 | 125.08 |
| Jan 12, 2022 | 126.58 |
| Jan 11, 2022 | 126.43 |
| Jan 10, 2022 | 125.00 |
| Jan 7, 2022 | 125.94 |
| Jan 6, 2022 | 130.49 |
| Jan 5, 2022 | 130.79 |
| Jan 4, 2022 | 136.41 |
| Jan 3, 2022 | 134.46 |
| Dec 31, 2021 | 136.13 |
| Dec 30, 2021 | 134.50 |
| Dec 29, 2021 | 135.45 |
| Dec 28, 2021 | 134.87 |
| Dec 27, 2021 | 135.66 |
| Dec 23, 2021 | 133.59 |
| Dec 22, 2021 | 133.74 |
| Dec 21, 2021 | 129.11 |
| Dec 20, 2021 | 124.41 |
| Dec 17, 2021 | 128.14 |
| Dec 16, 2021 | 130.92 |
| Dec 15, 2021 | 132.47 |
| Dec 14, 2021 | 129.46 |
| Dec 13, 2021 | 133.00 |
| Dec 10, 2021 | 133.70 |
| Dec 9, 2021 | 135.82 |
| Dec 8, 2021 | 136.49 |
| Dec 7, 2021 | 134.06 |
| Dec 6, 2021 | 127.43 |
| Dec 3, 2021 | 125.35 |
| Dec 2, 2021 | 126.16 |
| Dec 1, 2021 | 121.51 |
| Nov 30, 2021 | 123.71 |
| Nov 29, 2021 | 127.55 |
| Nov 26, 2021 | 125.73 |
| Nov 24, 2021 | 128.15 |
| Nov 23, 2021 | 131.00 |
| Nov 22, 2021 | 131.48 |
| Nov 19, 2021 | 130.56 |
| Nov 18, 2021 | 130.66 |
| Nov 17, 2021 | 127.78 |
| Nov 16, 2021 | 130.52 |
| Nov 15, 2021 | 130.02 |
| Nov 12, 2021 | 130.20 |
| Nov 11, 2021 | 130.51 |
| Nov 10, 2021 | 129.77 |
| Nov 9, 2021 | 132.58 |
| Nov 8, 2021 | 130.86 |
| Nov 5, 2021 | 123.83 |
| Nov 4, 2021 | 120.69 |
| Nov 3, 2021 | 112.01 |
| Nov 2, 2021 | 113.73 |
| Nov 1, 2021 | 113.39 |
| Oct 29, 2021 | 112.80 |
| Oct 28, 2021 | 111.25 |
| Oct 27, 2021 | 108.29 |
| Oct 26, 2021 | 109.49 |
| Oct 25, 2021 | 110.31 |
| Oct 22, 2021 | 107.56 |
| Oct 21, 2021 | 108.40 |
| Oct 20, 2021 | 107.25 |
| Oct 19, 2021 | 110.80 |
| Oct 18, 2021 | 111.84 |
| Oct 15, 2021 | 112.94 |
| Oct 14, 2021 | 113.23 |
| Oct 13, 2021 | 111.03 |
| Oct 12, 2021 | 111.76 |
| Oct 11, 2021 | 111.90 |
| Oct 8, 2021 | 111.32 |
| Oct 7, 2021 | 112.72 |
| Oct 6, 2021 | 110.85 |
| Oct 5, 2021 | 110.19 |
| Oct 4, 2021 | 108.72 |
| Oct 1, 2021 | 110.21 |
| Sep 30, 2021 | 108.17 |
| Sep 29, 2021 | 109.49 |
| Sep 28, 2021 | 107.05 |
| Sep 27, 2021 | 110.33 |
| Sep 24, 2021 | 108.65 |
| Sep 23, 2021 | 109.58 |
| Sep 22, 2021 | 107.85 |
| Sep 21, 2021 | 107.54 |
| Sep 20, 2021 | 107.60 |
| Sep 17, 2021 | 107.96 |
| Sep 16, 2021 | 106.10 |
| Sep 15, 2021 | 105.78 |
| Sep 14, 2021 | 112.83 |
| Sep 13, 2021 | 115.41 |
| Sep 10, 2021 | 117.32 |
| Sep 9, 2021 | 116.86 |
| Sep 8, 2021 | 116.04 |
| Sep 7, 2021 | 116.47 |
| Sep 3, 2021 | 116.42 |
| Sep 2, 2021 | 115.65 |
| Sep 1, 2021 | 111.14 |
| Aug 31, 2021 | 114.15 |
| Aug 30, 2021 | 116.30 |
| Aug 27, 2021 | 118.00 |
| Aug 26, 2021 | 115.80 |
| Aug 25, 2021 | 120.78 |
| Aug 24, 2021 | 118.13 |
| Aug 23, 2021 | 116.77 |
| Aug 20, 2021 | 113.48 |
| Aug 19, 2021 | 111.05 |
| Aug 18, 2021 | 113.69 |
| Aug 17, 2021 | 112.26 |
| Aug 16, 2021 | 114.45 |
| Aug 13, 2021 | 115.96 |
| Aug 12, 2021 | 117.83 |
| Aug 11, 2021 | 118.69 |
| Aug 10, 2021 | 116.93 |
| Aug 9, 2021 | 114.76 |
| Aug 6, 2021 | 115.72 |
| Aug 5, 2021 | 115.41 |
| Aug 4, 2021 | 122.06 |
| Aug 3, 2021 | 122.40 |
| Aug 2, 2021 | 120.22 |
| Jul 30, 2021 | 122.09 |
| Jul 29, 2021 | 121.63 |
| Jul 28, 2021 | 120.54 |
| Jul 27, 2021 | 120.53 |
| Jul 26, 2021 | 121.15 |
| Jul 23, 2021 | 121.32 |
| Jul 22, 2021 | 119.58 |
| Jul 21, 2021 | 122.24 |
| Jul 20, 2021 | 118.30 |
| Jul 19, 2021 | 113.75 |
| Jul 16, 2021 | 113.26 |
| Jul 15, 2021 | 113.61 |
| Jul 14, 2021 | 113.66 |
| Jul 13, 2021 | 116.36 |
| Jul 12, 2021 | 117.96 |
| Jul 9, 2021 | 115.94 |
| Jul 8, 2021 | 113.10 |
| Jul 7, 2021 | 115.30 |
| Jul 6, 2021 | 114.25 |
| Jul 2, 2021 | 115.52 |
| Jul 1, 2021 | 115.57 |
| Jun 30, 2021 | 116.57 |
| Jun 29, 2021 | 116.68 |
| Jun 28, 2021 | 115.16 |
| Jun 25, 2021 | 112.42 |
| Jun 24, 2021 | 108.95 |
| Jun 23, 2021 | 107.83 |
| Jun 22, 2021 | 108.63 |
| Jun 21, 2021 | 107.04 |
| Jun 18, 2021 | 102.36 |
| Jun 17, 2021 | 103.68 |
| Jun 16, 2021 | 106.22 |
| Jun 15, 2021 | 106.95 |
| Jun 14, 2021 | 105.67 |
| Jun 11, 2021 | 105.06 |
| Jun 10, 2021 | 103.52 |
| Jun 9, 2021 | 108.41 |
| Jun 8, 2021 | 111.33 |
| Jun 7, 2021 | 111.30 |
| Jun 4, 2021 | 109.01 |
| Jun 3, 2021 | 109.65 |
| Jun 2, 2021 | 108.73 |
| Jun 1, 2021 | 113.65 |
| May 28, 2021 | 113.42 |
| May 27, 2021 | 113.68 |
| May 26, 2021 | 113.95 |
| May 25, 2021 | 115.16 |
| May 24, 2021 | 115.74 |
| May 21, 2021 | 112.09 |
| May 20, 2021 | 107.35 |
| May 19, 2021 | 105.82 |
| May 18, 2021 | 109.76 |
| May 17, 2021 | 112.56 |
| May 14, 2021 | 113.21 |
| May 13, 2021 | 109.91 |
| May 12, 2021 | 108.53 |
| May 11, 2021 | 111.85 |
| May 10, 2021 | 114.93 |
| May 7, 2021 | 115.54 |
| May 6, 2021 | 108.90 |
| May 5, 2021 | 111.24 |
| May 4, 2021 | 109.52 |
| May 3, 2021 | 111.73 |
| Apr 30, 2021 | 111.66 |
| Apr 29, 2021 | 112.87 |
| Apr 28, 2021 | 112.64 |
| Apr 27, 2021 | 115.49 |
| Apr 26, 2021 | 115.43 |
| Apr 23, 2021 | 115.01 |
| Apr 22, 2021 | 114.57 |
| Apr 21, 2021 | 112.39 |
| Apr 20, 2021 | 111.78 |
| Apr 19, 2021 | 113.98 |
| Apr 16, 2021 | 117.00 |
| Apr 15, 2021 | 113.24 |
| Apr 14, 2021 | 111.53 |
| Apr 13, 2021 | 111.57 |
| Apr 12, 2021 | 112.76 |
| Apr 9, 2021 | 111.66 |
| Apr 8, 2021 | 110.85 |
| Apr 7, 2021 | 109.59 |
| Apr 6, 2021 | 110.23 |
| Apr 5, 2021 | 109.26 |
| Apr 1, 2021 | 107.94 |
| Mar 31, 2021 | 103.39 |
| Mar 30, 2021 | 100.19 |
| Mar 29, 2021 | 97.73 |
| Mar 26, 2021 | 98.55 |
| Mar 25, 2021 | 97.97 |
| Mar 24, 2021 | 95.78 |
| Mar 23, 2021 | 98.07 |
| Mar 22, 2021 | 101.75 |
| Mar 19, 2021 | 103.51 |
| Mar 18, 2021 | 103.76 |
| Mar 17, 2021 | 103.81 |
| Mar 16, 2021 | 104.20 |
| Mar 15, 2021 | 105.60 |
| Mar 12, 2021 | 104.97 |
| Mar 11, 2021 | 106.80 |
| Mar 10, 2021 | 107.75 |
| Mar 9, 2021 | 106.50 |
| Mar 8, 2021 | 103.46 |
| Mar 5, 2021 | 102.25 |
| Mar 4, 2021 | 103.33 |
| Mar 3, 2021 | 107.98 |
| Mar 2, 2021 | 109.93 |
| Mar 1, 2021 | 111.13 |
| Feb 26, 2021 | 110.02 |
| Feb 25, 2021 | 108.47 |
| Feb 24, 2021 | 112.58 |
| Feb 23, 2021 | 108.92 |
| Feb 22, 2021 | 104.02 |
| Feb 19, 2021 | 101.09 |
| Feb 18, 2021 | 97.32 |
| Feb 17, 2021 | 97.08 |
| Feb 16, 2021 | 98.77 |
| Feb 12, 2021 | 100.13 |
| Feb 11, 2021 | 97.74 |
| Feb 10, 2021 | 97.04 |
| Feb 9, 2021 | 98.44 |
| Feb 8, 2021 | 99.00 |
| Feb 5, 2021 | 99.74 |
| Feb 4, 2021 | 103.46 |
| Feb 3, 2021 | 85.61 |
| Feb 2, 2021 | 85.90 |
| Feb 1, 2021 | 86.57 |
| Jan 29, 2021 | 82.48 |
| Jan 28, 2021 | 85.45 |
| Jan 27, 2021 | 83.06 |
| Jan 26, 2021 | 86.73 |
| Jan 25, 2021 | 90.43 |
| Jan 22, 2021 | 94.05 |
| Jan 21, 2021 | 91.71 |
| Jan 20, 2021 | 88.79 |
| Jan 19, 2021 | 89.54 |
| Jan 15, 2021 | 89.51 |
| Jan 14, 2021 | 90.83 |
| Jan 13, 2021 | 90.41 |
| Jan 12, 2021 | 93.46 |
| Jan 11, 2021 | 92.99 |
| Jan 8, 2021 | 93.27 |
| Jan 7, 2021 | 95.64 |
| Jan 6, 2021 | 89.71 |
| Jan 5, 2021 | 82.27 |
| Jan 4, 2021 | 80.61 |
| Dec 31, 2020 | 83.58 |
| Dec 30, 2020 | 83.27 |
| Dec 29, 2020 | 82.35 |
| Dec 28, 2020 | 82.18 |
| Dec 24, 2020 | 81.48 |
| Dec 23, 2020 | 81.57 |
| Dec 22, 2020 | 81.72 |
| Dec 21, 2020 | 80.02 |
| Dec 18, 2020 | 79.61 |
| Dec 17, 2020 | 77.92 |
| Dec 16, 2020 | 76.05 |
| Dec 15, 2020 | 75.63 |
| Dec 14, 2020 | 73.15 |
| Dec 11, 2020 | 73.14 |
| Dec 10, 2020 | 77.10 |
| Dec 9, 2020 | 79.51 |
| Dec 8, 2020 | 77.82 |
| Dec 7, 2020 | 76.04 |
| Dec 4, 2020 | 77.23 |
| Dec 3, 2020 | 75.27 |
| Dec 2, 2020 | 71.55 |
| Dec 1, 2020 | 70.66 |
| Nov 30, 2020 | 69.75 |
| Nov 27, 2020 | 70.58 |
| Nov 25, 2020 | 70.90 |
| Nov 24, 2020 | 71.34 |
| Nov 23, 2020 | 68.59 |
| Nov 20, 2020 | 68.62 |
| Nov 19, 2020 | 66.56 |
| Nov 18, 2020 | 64.79 |
| Nov 17, 2020 | 64.50 |
| Nov 16, 2020 | 64.08 |
| Nov 13, 2020 | 63.86 |
| Nov 12, 2020 | 62.90 |
| Nov 11, 2020 | 65.54 |
| Nov 10, 2020 | 63.86 |
| Nov 9, 2020 | 62.03 |
| Nov 6, 2020 | 65.71 |
| Nov 5, 2020 | 67.55 |
| Nov 4, 2020 | 69.25 |
| Nov 3, 2020 | 69.76 |
| Nov 2, 2020 | 67.84 |
| Oct 30, 2020 | 63.43 |
| Oct 29, 2020 | 65.49 |
| Oct 28, 2020 | 63.81 |
| Oct 27, 2020 | 64.63 |
| Oct 26, 2020 | 64.37 |
| Oct 23, 2020 | 66.26 |
| Oct 22, 2020 | 65.89 |
| Oct 21, 2020 | 67.05 |
| Oct 20, 2020 | 69.92 |
| Oct 19, 2020 | 70.37 |
| Oct 16, 2020 | 70.92 |
| Oct 15, 2020 | 71.22 |
| Oct 14, 2020 | 70.89 |
| Oct 13, 2020 | 71.10 |
| Oct 12, 2020 | 71.49 |
| Oct 9, 2020 | 69.47 |
| Oct 8, 2020 | 67.91 |
| Oct 7, 2020 | 67.25 |
| Oct 6, 2020 | 65.67 |
| Oct 5, 2020 | 65.00 |
| Oct 2, 2020 | 63.02 |
| Oct 1, 2020 | 64.52 |
| Sep 30, 2020 | 62.44 |
| Sep 29, 2020 | 60.86 |
| Sep 28, 2020 | 60.37 |
| Sep 25, 2020 | 57.90 |
| Sep 24, 2020 | 57.67 |
| Sep 23, 2020 | 57.95 |
| Sep 22, 2020 | 59.32 |
| Sep 21, 2020 | 56.23 |
| Sep 18, 2020 | 58.51 |
| Sep 17, 2020 | 59.25 |
| Sep 16, 2020 | 59.66 |
| Sep 15, 2020 | 58.85 |
| Sep 14, 2020 | 59.41 |
| Sep 11, 2020 | 56.67 |
| Sep 10, 2020 | 56.61 |
| Sep 9, 2020 | 56.80 |
| Sep 8, 2020 | 54.95 |
| Sep 4, 2020 | 55.47 |
| Sep 3, 2020 | 56.20 |
| Sep 2, 2020 | 58.67 |
| Sep 1, 2020 | 57.68 |
| Aug 31, 2020 | 55.48 |
| Aug 28, 2020 | 56.19 |
| Aug 27, 2020 | 55.97 |
| Aug 26, 2020 | 56.58 |
| Aug 25, 2020 | 57.48 |
| Aug 24, 2020 | 57.39 |
| Aug 21, 2020 | 57.14 |
| Aug 20, 2020 | 57.60 |
| Aug 19, 2020 | 59.06 |
| Aug 18, 2020 | 58.73 |
| Aug 17, 2020 | 56.98 |
| Aug 14, 2020 | 56.88 |
| Aug 13, 2020 | 57.63 |
| Aug 12, 2020 | 59.01 |
| Aug 11, 2020 | 55.62 |
| Aug 10, 2020 | 54.64 |
| Aug 7, 2020 | 55.50 |
| Aug 6, 2020 | 53.06 |
| Aug 5, 2020 | 49.89 |
| Aug 4, 2020 | 49.07 |
| Aug 3, 2020 | 50.76 |
| Jul 31, 2020 | 49.00 |
| Jul 30, 2020 | 49.66 |
| Jul 29, 2020 | 49.90 |
| Jul 28, 2020 | 49.22 |
| Jul 27, 2020 | 49.97 |
| Jul 24, 2020 | 48.64 |
| Jul 23, 2020 | 49.18 |
| Jul 22, 2020 | 49.80 |
| Jul 21, 2020 | 49.06 |
| Jul 20, 2020 | 48.58 |
| Jul 17, 2020 | 48.96 |
| Jul 16, 2020 | 49.44 |
| Jul 15, 2020 | 48.99 |
| Jul 14, 2020 | 47.52 |
| Jul 13, 2020 | 45.63 |
| Jul 10, 2020 | 48.05 |
| Jul 9, 2020 | 47.18 |
| Jul 8, 2020 | 48.52 |
| Jul 7, 2020 | 47.68 |
| Jul 6, 2020 | 48.87 |
| Jul 2, 2020 | 48.81 |
| Jul 1, 2020 | 49.30 |
| Jun 30, 2020 | 49.40 |
| Jun 29, 2020 | 47.74 |
| Jun 26, 2020 | 45.91 |
| Jun 25, 2020 | 48.65 |
| Jun 24, 2020 | 48.11 |
| Jun 23, 2020 | 50.02 |
| Jun 22, 2020 | 50.00 |
| Jun 19, 2020 | 49.37 |
| Jun 18, 2020 | 49.94 |
| Jun 17, 2020 | 48.26 |
| Jun 16, 2020 | 49.38 |
| Jun 15, 2020 | 46.89 |
| Jun 12, 2020 | 44.78 |
| Jun 11, 2020 | 43.55 |
| Jun 10, 2020 | 48.33 |
| Jun 9, 2020 | 48.55 |
| Jun 8, 2020 | 48.52 |
| Jun 5, 2020 | 48.89 |
| Jun 4, 2020 | 47.37 |
| Jun 3, 2020 | 46.94 |
| Jun 2, 2020 | 45.68 |
| Jun 1, 2020 | 45.18 |
| May 29, 2020 | 44.34 |
| May 28, 2020 | 44.84 |
| May 27, 2020 | 45.03 |
| May 26, 2020 | 44.51 |
| May 22, 2020 | 44.96 |
| May 21, 2020 | 42.01 |
| May 20, 2020 | 41.97 |
| May 19, 2020 | 39.96 |
| May 18, 2020 | 40.49 |
| May 15, 2020 | 38.72 |
| May 14, 2020 | 38.61 |
| May 13, 2020 | 38.44 |
| May 12, 2020 | 39.00 |
| May 11, 2020 | 40.30 |
| May 8, 2020 | 40.93 |
| May 7, 2020 | 40.35 |
| May 6, 2020 | 39.86 |
| May 5, 2020 | 40.25 |
| May 4, 2020 | 39.43 |
| May 1, 2020 | 39.10 |
| Apr 30, 2020 | 40.54 |
| Apr 29, 2020 | 42.15 |
| Apr 28, 2020 | 38.79 |
| Apr 27, 2020 | 38.29 |
| Apr 24, 2020 | 36.09 |
| Apr 23, 2020 | 35.10 |
| Apr 22, 2020 | 34.19 |
| Apr 21, 2020 | 33.90 |
| Apr 20, 2020 | 35.50 |
| Apr 17, 2020 | 35.98 |
| Apr 16, 2020 | 32.38 |
| Apr 15, 2020 | 32.89 |
| Apr 14, 2020 | 35.00 |
| Apr 13, 2020 | 32.70 |
| Apr 9, 2020 | 35.95 |
| Apr 8, 2020 | 31.86 |
| Apr 7, 2020 | 30.76 |
| Apr 6, 2020 | 29.71 |
| Apr 3, 2020 | 26.30 |
| Apr 2, 2020 | 26.79 |
| Apr 1, 2020 | 27.57 |
| Mar 31, 2020 | 29.44 |
| Mar 30, 2020 | 28.41 |
| Mar 27, 2020 | 27.64 |
| Mar 26, 2020 | 30.80 |
| Mar 25, 2020 | 28.12 |
| Mar 24, 2020 | 26.00 |
| Mar 23, 2020 | 23.59 |
| Mar 20, 2020 | 25.86 |
| Mar 19, 2020 | 28.04 |
| Mar 18, 2020 | 25.26 |
| Mar 17, 2020 | 30.34 |
| Mar 16, 2020 | 30.05 |
| Mar 13, 2020 | 36.83 |
| Mar 12, 2020 | 34.07 |
| Mar 11, 2020 | 40.98 |
| Mar 10, 2020 | 44.22 |
| Mar 9, 2020 | 43.61 |
| Mar 6, 2020 | 44.72 |
| Mar 5, 2020 | 44.63 |
| Mar 4, 2020 | 46.72 |
| Mar 3, 2020 | 43.92 |
| Mar 2, 2020 | 43.69 |
| Feb 28, 2020 | 41.86 |
| Feb 27, 2020 | 43.24 |
| Feb 26, 2020 | 45.52 |
| Feb 25, 2020 | 45.57 |
| Feb 24, 2020 | 48.24 |
| Feb 21, 2020 | 49.90 |
| Feb 20, 2020 | 50.75 |
| Feb 19, 2020 | 50.92 |
| Feb 18, 2020 | 49.75 |
| Feb 14, 2020 | 48.71 |
| Feb 13, 2020 | 48.16 |
| Feb 12, 2020 | 47.07 |
| Feb 11, 2020 | 46.20 |
| Feb 10, 2020 | 46.07 |
| Feb 7, 2020 | 45.77 |
| Feb 6, 2020 | 46.44 |
| Feb 5, 2020 | 42.92 |
| Feb 4, 2020 | 42.12 |
| Feb 3, 2020 | 41.85 |
| Jan 31, 2020 | 41.57 |
| Jan 30, 2020 | 42.78 |
| Jan 29, 2020 | 42.58 |
| Jan 28, 2020 | 42.41 |
| Jan 27, 2020 | 42.55 |
| Jan 24, 2020 | 42.31 |
| Jan 23, 2020 | 42.87 |
| Jan 22, 2020 | 42.47 |
| Jan 21, 2020 | 42.31 |
| Jan 17, 2020 | 41.78 |
| Jan 16, 2020 | 41.26 |
| Jan 15, 2020 | 40.96 |
| Jan 14, 2020 | 40.79 |
| Jan 13, 2020 | 40.64 |
| Jan 10, 2020 | 40.06 |
| Jan 9, 2020 | 40.25 |
| Jan 8, 2020 | 40.11 |
| Jan 7, 2020 | 39.15 |
| Jan 6, 2020 | 39.60 |
| Jan 3, 2020 | 39.37 |
| Jan 2, 2020 | 39.30 |
| Dec 31, 2019 | 38.84 |
| Dec 30, 2019 | 39.05 |
| Dec 27, 2019 | 39.33 |
| Dec 26, 2019 | 39.60 |
| Dec 24, 2019 | 39.40 |
| Dec 23, 2019 | 39.25 |
| Dec 20, 2019 | 39.77 |
| Dec 19, 2019 | 39.73 |
| Dec 18, 2019 | 39.94 |
| Dec 17, 2019 | 38.45 |
| Dec 16, 2019 | 38.19 |
| Dec 13, 2019 | 37.70 |
| Dec 12, 2019 | 37.50 |
| Dec 11, 2019 | 37.60 |
| Dec 10, 2019 | 37.44 |
| Dec 9, 2019 | 37.99 |
| Dec 6, 2019 | 38.57 |
| Dec 5, 2019 | 38.38 |
| Dec 4, 2019 | 38.55 |
| Dec 3, 2019 | 38.62 |
| Dec 2, 2019 | 37.78 |
| Nov 29, 2019 | 38.16 |
| Nov 27, 2019 | 38.13 |
| Nov 26, 2019 | 37.80 |
| Nov 25, 2019 | 37.28 |
| Nov 22, 2019 | 36.85 |
| Nov 21, 2019 | 36.65 |
| Nov 20, 2019 | 36.68 |
| Nov 19, 2019 | 36.44 |
| Nov 18, 2019 | 36.78 |
| Nov 15, 2019 | 36.79 |
| Nov 14, 2019 | 37.40 |
| Nov 13, 2019 | 37.12 |
| Nov 12, 2019 | 38.50 |
| Nov 11, 2019 | 37.95 |
| Nov 8, 2019 | 37.96 |
| Nov 7, 2019 | 38.00 |
| Nov 6, 2019 | 37.96 |
| Nov 5, 2019 | 37.65 |
| Nov 4, 2019 | 37.46 |
| Nov 1, 2019 | 37.46 |
| Oct 31, 2019 | 37.02 |
| Oct 30, 2019 | 37.06 |
| Oct 29, 2019 | 36.91 |
| Oct 28, 2019 | 36.79 |
| Oct 25, 2019 | 36.14 |
| Oct 24, 2019 | 35.96 |
| Oct 23, 2019 | 36.14 |
| Oct 22, 2019 | 36.17 |
| Oct 21, 2019 | 36.16 |
| Oct 18, 2019 | 36.33 |
| Oct 17, 2019 | 36.53 |
| Oct 16, 2019 | 36.25 |
| Oct 15, 2019 | 35.57 |
| Oct 14, 2019 | 34.93 |
| Oct 11, 2019 | 35.09 |
| Oct 10, 2019 | 34.43 |
| Oct 9, 2019 | 34.22 |
| Oct 8, 2019 | 33.50 |
| Oct 7, 2019 | 33.63 |
| Oct 4, 2019 | 33.72 |
| Oct 3, 2019 | 31.50 |
| Oct 2, 2019 | 31.57 |
| Oct 1, 2019 | 32.00 |
| Sep 30, 2019 | 32.27 |
| Sep 27, 2019 | 32.36 |
| Sep 26, 2019 | 32.33 |
| Sep 25, 2019 | 32.52 |
| Sep 24, 2019 | 31.95 |
| Sep 23, 2019 | 32.31 |
| Sep 20, 2019 | 32.76 |
| Sep 19, 2019 | 33.12 |
| Sep 18, 2019 | 33.36 |
| Sep 17, 2019 | 33.28 |
| Sep 16, 2019 | 33.24 |
| Sep 13, 2019 | 32.20 |
| Sep 12, 2019 | 31.51 |
| Sep 11, 2019 | 31.79 |
| Sep 10, 2019 | 31.31 |
| Sep 9, 2019 | 32.42 |
| Sep 6, 2019 | 32.08 |
| Sep 5, 2019 | 30.25 |
| Sep 4, 2019 | 29.60 |
| Sep 3, 2019 | 31.21 |
| Aug 30, 2019 | 31.39 |
| Aug 29, 2019 | 31.82 |
| Aug 28, 2019 | 31.27 |
| Aug 27, 2019 | 31.29 |
| Aug 26, 2019 | 31.28 |
| Aug 23, 2019 | 31.22 |
| Aug 22, 2019 | 32.20 |
| Aug 21, 2019 | 32.49 |
| Aug 20, 2019 | 32.46 |
| Aug 19, 2019 | 32.31 |
| Aug 16, 2019 | 32.15 |
| Aug 15, 2019 | 31.97 |
| Aug 14, 2019 | 32.17 |
| Aug 13, 2019 | 32.94 |
| Aug 12, 2019 | 33.20 |
| Aug 9, 2019 | 33.36 |
| Aug 8, 2019 | 33.83 |
| Aug 7, 2019 | 33.44 |
| Aug 6, 2019 | 33.50 |
| Aug 5, 2019 | 33.31 |
| Aug 2, 2019 | 33.52 |
| Aug 1, 2019 | 33.75 |
| Jul 31, 2019 | 32.93 |
| Jul 30, 2019 | 33.25 |
| Jul 29, 2019 | 32.92 |
| Jul 26, 2019 | 33.53 |
| Jul 25, 2019 | 33.51 |
| Jul 24, 2019 | 33.43 |
| Jul 23, 2019 | 32.56 |
| Jul 22, 2019 | 32.12 |
| Jul 19, 2019 | 32.32 |
| Jul 18, 2019 | 32.33 |
| Jul 17, 2019 | 32.58 |
| Jul 16, 2019 | 32.99 |
| Jul 15, 2019 | 32.54 |
| Jul 12, 2019 | 32.78 |
| Jul 11, 2019 | 32.31 |
| Jul 10, 2019 | 32.44 |
| Jul 9, 2019 | 32.47 |
| Jul 8, 2019 | 32.64 |
| Jul 5, 2019 | 33.00 |
| Jul 3, 2019 | 33.32 |
| Jul 2, 2019 | 32.75 |
| Jul 1, 2019 | 32.53 |
| Jun 28, 2019 | 32.79 |
| Jun 27, 2019 | 32.27 |
| Jun 26, 2019 | 31.99 |
| Jun 25, 2019 | 31.93 |
| Jun 24, 2019 | 31.76 |
| Jun 21, 2019 | 31.20 |
| Jun 20, 2019 | 31.82 |
| Jun 19, 2019 | 31.31 |
| Jun 18, 2019 | 31.36 |
| Jun 17, 2019 | 31.06 |
| Jun 14, 2019 | 31.38 |
| Jun 13, 2019 | 31.07 |
| Jun 12, 2019 | 31.00 |
| Jun 11, 2019 | 30.99 |
| Jun 10, 2019 | 31.30 |
| Jun 7, 2019 | 30.35 |
| Jun 6, 2019 | 30.16 |
| Jun 5, 2019 | 29.95 |
| Jun 4, 2019 | 30.20 |
| Jun 3, 2019 | 29.78 |
| May 31, 2019 | 28.68 |
| May 30, 2019 | 29.35 |
| May 29, 2019 | 29.10 |
| May 28, 2019 | 29.22 |
| May 24, 2019 | 29.96 |
| May 23, 2019 | 29.90 |
| May 22, 2019 | 27.44 |
| May 21, 2019 | 27.67 |
| May 20, 2019 | 27.11 |
| May 17, 2019 | 27.02 |
| May 16, 2019 | 27.89 |
| May 15, 2019 | 27.62 |
| May 14, 2019 | 27.56 |
| May 13, 2019 | 27.03 |
| May 10, 2019 | 27.82 |
| May 9, 2019 | 27.69 |
| May 8, 2019 | 27.75 |
| May 7, 2019 | 27.77 |
| May 6, 2019 | 28.39 |
| May 3, 2019 | 28.82 |
| May 2, 2019 | 27.96 |
| May 1, 2019 | 27.94 |
| Apr 30, 2019 | 28.05 |
| Apr 29, 2019 | 28.05 |
| Apr 26, 2019 | 27.90 |
| Apr 25, 2019 | 27.61 |
| Apr 24, 2019 | 27.34 |
| Apr 23, 2019 | 27.16 |
| Apr 22, 2019 | 27.11 |
| Apr 18, 2019 | 27.47 |
| Apr 17, 2019 | 27.71 |
| Apr 16, 2019 | 28.05 |
| Apr 15, 2019 | 27.78 |
| Apr 12, 2019 | 27.64 |
| Apr 11, 2019 | 27.54 |
| Apr 10, 2019 | 27.42 |
| Apr 9, 2019 | 27.05 |
| Apr 8, 2019 | 27.41 |
| Apr 5, 2019 | 27.27 |
| Apr 4, 2019 | 26.62 |
| Apr 3, 2019 | 26.13 |
| Apr 2, 2019 | 25.95 |
| Apr 1, 2019 | 26.26 |
| Mar 29, 2019 | 25.77 |
| Mar 28, 2019 | 25.54 |
| Mar 27, 2019 | 25.64 |
| Mar 26, 2019 | 25.60 |
| Mar 25, 2019 | 25.30 |
| Mar 22, 2019 | 24.87 |
| Mar 21, 2019 | 25.66 |
| Mar 20, 2019 | 25.52 |
| Mar 19, 2019 | 25.76 |
| Mar 18, 2019 | 26.08 |
| Mar 15, 2019 | 25.57 |
| Mar 14, 2019 | 25.44 |
| Mar 13, 2019 | 25.64 |
| Mar 12, 2019 | 25.32 |
| Mar 11, 2019 | 25.11 |
| Mar 8, 2019 | 24.34 |
| Mar 7, 2019 | 24.33 |
| Mar 6, 2019 | 24.70 |
| Mar 5, 2019 | 25.12 |
| Mar 4, 2019 | 25.77 |
| Mar 1, 2019 | 25.78 |
| Feb 28, 2019 | 25.42 |
| Feb 27, 2019 | 25.66 |
| Feb 26, 2019 | 25.74 |
| Feb 25, 2019 | 25.76 |
| Feb 22, 2019 | 26.13 |
| Feb 21, 2019 | 25.94 |
| Feb 20, 2019 | 25.91 |
| Feb 19, 2019 | 25.82 |
| Feb 15, 2019 | 25.91 |
| Feb 14, 2019 | 25.53 |
| Feb 13, 2019 | 25.67 |
| Feb 12, 2019 | 25.00 |
| Feb 11, 2019 | 24.35 |
| Feb 8, 2019 | 24.41 |
| Feb 7, 2019 | 25.09 |
| Feb 6, 2019 | 25.95 |
| Feb 5, 2019 | 25.93 |
| Feb 4, 2019 | 25.25 |
| Feb 1, 2019 | 25.09 |
| Jan 31, 2019 | 25.50 |
| Jan 30, 2019 | 24.90 |
| Jan 29, 2019 | 25.16 |
| Jan 28, 2019 | 24.32 |
| Jan 25, 2019 | 24.56 |
| Jan 24, 2019 | 24.69 |
| Jan 23, 2019 | 24.63 |
| Jan 22, 2019 | 24.78 |
| Jan 18, 2019 | 25.40 |
| Jan 17, 2019 | 25.10 |
| Jan 16, 2019 | 25.07 |
| Jan 15, 2019 | 25.45 |
| Jan 14, 2019 | 25.30 |
| Jan 11, 2019 | 25.55 |
| Jan 10, 2019 | 26.17 |
| Jan 9, 2019 | 25.94 |
| Jan 8, 2019 | 25.86 |
| Jan 7, 2019 | 25.30 |
| Jan 4, 2019 | 24.60 |
| Jan 3, 2019 | 24.16 |
| Jan 2, 2019 | 24.21 |
| Dec 31, 2018 | 24.25 |
| Dec 28, 2018 | 24.11 |
| Dec 27, 2018 | 24.24 |
| Dec 26, 2018 | 24.20 |
| Dec 24, 2018 | 23.24 |
| Dec 21, 2018 | 23.68 |
| Dec 20, 2018 | 24.19 |
| Dec 19, 2018 | 24.11 |
| Dec 18, 2018 | 24.44 |
| Dec 17, 2018 | 23.87 |
| Dec 14, 2018 | 24.48 |
| Dec 13, 2018 | 24.55 |
| Dec 12, 2018 | 25.05 |
| Dec 11, 2018 | 24.90 |
| Dec 10, 2018 | 25.23 |
| Dec 7, 2018 | 25.75 |
| Dec 6, 2018 | 25.78 |
| Dec 4, 2018 | 26.07 |
| Dec 3, 2018 | 27.55 |
| Nov 30, 2018 | 27.27 |
| Nov 29, 2018 | 27.14 |
| Nov 28, 2018 | 27.43 |
| Nov 27, 2018 | 26.45 |
| Nov 26, 2018 | 26.21 |
| Nov 23, 2018 | 26.03 |
| Nov 21, 2018 | 26.33 |
| Nov 20, 2018 | 25.97 |
| Nov 19, 2018 | 26.76 |
| Nov 16, 2018 | 27.16 |
| Nov 15, 2018 | 27.53 |
| Nov 14, 2018 | 26.66 |
| Nov 13, 2018 | 26.50 |
| Nov 12, 2018 | 26.80 |
| Nov 9, 2018 | 27.85 |
| Nov 8, 2018 | 27.74 |
| Nov 7, 2018 | 28.93 |
| Nov 6, 2018 | 28.37 |
| Nov 5, 2018 | 28.09 |
| Nov 2, 2018 | 28.28 |
| Nov 1, 2018 | 28.58 |
| Oct 31, 2018 | 27.79 |
| Oct 30, 2018 | 27.57 |
| Oct 29, 2018 | 26.63 |
| Oct 26, 2018 | 26.81 |
| Oct 25, 2018 | 26.90 |
| Oct 24, 2018 | 26.37 |
| Oct 23, 2018 | 27.49 |
| Oct 22, 2018 | 27.49 |
| Oct 19, 2018 | 27.17 |
| Oct 18, 2018 | 27.51 |
| Oct 17, 2018 | 28.66 |
| Oct 16, 2018 | 28.99 |
| Oct 15, 2018 | 27.99 |
| Oct 12, 2018 | 27.96 |
| Oct 11, 2018 | 27.77 |
| Oct 10, 2018 | 28.64 |
| Oct 9, 2018 | 29.13 |
| Oct 8, 2018 | 29.69 |
| Oct 5, 2018 | 29.97 |
| Oct 4, 2018 | 30.28 |
| Oct 3, 2018 | 31.01 |
| Oct 2, 2018 | 30.52 |
| Oct 1, 2018 | 30.00 |
| Sep 28, 2018 | 30.90 |
| Sep 27, 2018 | 31.60 |
| Sep 26, 2018 | 31.20 |
| Sep 25, 2018 | 31.90 |
| Sep 24, 2018 | 31.75 |
| Sep 21, 2018 | 32.35 |
| Sep 20, 2018 | 32.85 |
| Sep 19, 2018 | 32.30 |
| Sep 18, 2018 | 32.40 |
| Sep 17, 2018 | 32.00 |
| Sep 14, 2018 | 31.90 |
| Sep 13, 2018 | 31.50 |
| Sep 12, 2018 | 31.35 |
| Sep 11, 2018 | 31.85 |
| Sep 10, 2018 | 32.25 |
| Sep 7, 2018 | 32.25 |
| Sep 6, 2018 | 32.10 |
| Sep 5, 2018 | 31.40 |
| Sep 4, 2018 | 31.55 |
| Aug 31, 2018 | 31.35 |
| Aug 30, 2018 | 33.10 |
| Aug 29, 2018 | 32.25 |
| Aug 28, 2018 | 31.80 |
| Aug 27, 2018 | 32.35 |
| Aug 24, 2018 | 31.75 |
| Aug 23, 2018 | 31.55 |
| Aug 22, 2018 | 31.50 |
| Aug 21, 2018 | 31.75 |
| Aug 20, 2018 | 31.45 |
| Aug 17, 2018 | 31.25 |
| Aug 16, 2018 | 31.30 |
| Aug 15, 2018 | 31.35 |
| Aug 14, 2018 | 31.35 |
| Aug 13, 2018 | 30.75 |
| Aug 10, 2018 | 30.50 |
| Aug 9, 2018 | 30.35 |
| Aug 8, 2018 | 28.30 |
| Aug 7, 2018 | 28.25 |
| Aug 6, 2018 | 28.30 |
| Aug 3, 2018 | 28.10 |
| Aug 2, 2018 | 28.40 |
| Aug 1, 2018 | 28.05 |
| Jul 31, 2018 | 27.95 |
| Jul 30, 2018 | 27.10 |
| Jul 27, 2018 | 27.35 |
| Jul 26, 2018 | 27.90 |
| Jul 25, 2018 | 28.20 |
| Jul 24, 2018 | 28.50 |
| Jul 23, 2018 | 28.30 |
| Jul 20, 2018 | 28.65 |
| Jul 19, 2018 | 28.95 |
| Jul 18, 2018 | 29.00 |
| Jul 17, 2018 | 28.90 |
| Jul 16, 2018 | 28.65 |
| Jul 13, 2018 | 28.85 |
| Jul 12, 2018 | 28.70 |
| Jul 11, 2018 | 28.75 |
| Jul 10, 2018 | 29.50 |
| Jul 9, 2018 | 29.55 |
| Jul 6, 2018 | 29.35 |
| Jul 5, 2018 | 29.35 |
| Jul 3, 2018 | 29.10 |
| Jul 2, 2018 | 29.10 |
| Jun 29, 2018 | 28.55 |
| Jun 28, 2018 | 28.35 |
| Jun 27, 2018 | 29.00 |
| Jun 26, 2018 | 28.95 |
| Jun 25, 2018 | 28.55 |
| Jun 22, 2018 | 28.75 |
| Jun 21, 2018 | 28.30 |
| Jun 20, 2018 | 28.90 |
| Jun 19, 2018 | 28.80 |
| Jun 18, 2018 | 28.95 |
| Jun 15, 2018 | 29.00 |
| Jun 14, 2018 | 29.05 |
| Jun 13, 2018 | 29.05 |
| Jun 12, 2018 | 29.30 |
| Jun 11, 2018 | 30.00 |
| Jun 8, 2018 | 29.85 |
| Jun 7, 2018 | 29.25 |
| Jun 6, 2018 | 29.35 |
| Jun 5, 2018 | 29.20 |
| Jun 4, 2018 | 28.55 |
| Jun 1, 2018 | 29.20 |
| May 31, 2018 | 29.00 |
| May 30, 2018 | 30.00 |
| May 29, 2018 | 28.55 |
| May 25, 2018 | 25.40 |
| May 24, 2018 | 25.75 |
| May 23, 2018 | 25.80 |
| May 22, 2018 | 25.80 |
| May 21, 2018 | 26.40 |
| May 18, 2018 | 26.00 |
| May 17, 2018 | 25.90 |
| May 16, 2018 | 25.85 |
| May 15, 2018 | 25.70 |
| May 14, 2018 | 25.70 |
| May 11, 2018 | 26.00 |
| May 10, 2018 | 26.25 |
| May 9, 2018 | 26.10 |
| May 8, 2018 | 25.55 |
| May 7, 2018 | 25.15 |
| May 4, 2018 | 24.85 |
| May 3, 2018 | 24.65 |
| May 2, 2018 | 24.85 |
| May 1, 2018 | 25.00 |
| Apr 30, 2018 | 25.20 |
| Apr 27, 2018 | 25.80 |
| Apr 26, 2018 | 25.85 |
| Apr 25, 2018 | 26.00 |
| Apr 24, 2018 | 25.75 |
| Apr 23, 2018 | 25.75 |
| Apr 20, 2018 | 25.65 |
| Apr 19, 2018 | 25.60 |
| Apr 18, 2018 | 25.60 |
| Apr 17, 2018 | 25.20 |
| Apr 16, 2018 | 25.00 |
| Apr 13, 2018 | 24.25 |
| Apr 12, 2018 | 24.60 |
| Apr 11, 2018 | 24.55 |
| Apr 10, 2018 | 24.70 |
| Apr 9, 2018 | 24.80 |
| Apr 6, 2018 | 25.15 |
| Apr 5, 2018 | 26.00 |
| Apr 4, 2018 | 25.35 |
| Apr 3, 2018 | 25.35 |
| Apr 2, 2018 | 24.75 |
| Mar 29, 2018 | 25.90 |
| Mar 28, 2018 | 25.30 |
| Mar 27, 2018 | 25.25 |
| Mar 26, 2018 | 26.15 |
| Mar 23, 2018 | 25.15 |
| Mar 22, 2018 | 25.90 |
| Mar 21, 2018 | 26.80 |
| Mar 20, 2018 | 26.60 |
| Mar 19, 2018 | 26.80 |
| Mar 16, 2018 | 26.50 |
| Mar 15, 2018 | 25.95 |
| Mar 14, 2018 | 26.70 |
| Mar 13, 2018 | 26.50 |
| Mar 12, 2018 | 26.90 |
| Mar 9, 2018 | 27.15 |
| Mar 8, 2018 | 26.35 |
| Mar 7, 2018 | 26.50 |
| Mar 6, 2018 | 26.45 |
| Mar 5, 2018 | 26.10 |
| Mar 2, 2018 | 25.95 |
| Mar 1, 2018 | 25.75 |
| Feb 28, 2018 | 25.55 |
| Feb 27, 2018 | 26.20 |
| Feb 26, 2018 | 26.90 |
| Feb 23, 2018 | 26.45 |
| Feb 22, 2018 | 26.90 |
| Feb 21, 2018 | 26.70 |
| Feb 20, 2018 | 27.05 |
| Feb 16, 2018 | 27.00 |
| Feb 15, 2018 | 27.25 |
| Feb 14, 2018 | 26.90 |
| Feb 13, 2018 | 27.20 |
| Feb 12, 2018 | 26.50 |
| Feb 9, 2018 | 25.00 |
| Feb 8, 2018 | 24.05 |
| Feb 7, 2018 | 22.35 |
| Feb 6, 2018 | 22.45 |
| Feb 5, 2018 | 22.30 |
| Feb 2, 2018 | 23.45 |
| Feb 1, 2018 | 24.10 |
| Jan 31, 2018 | 24.70 |
| Jan 30, 2018 | 24.50 |
| Jan 29, 2018 | 24.40 |
| Jan 26, 2018 | 24.70 |
| Jan 25, 2018 | 24.95 |
| Jan 24, 2018 | 24.65 |
| Jan 23, 2018 | 24.50 |
| Jan 22, 2018 | 24.05 |
| Jan 19, 2018 | 24.00 |
| Jan 18, 2018 | 23.80 |
| Jan 17, 2018 | 23.85 |
| Jan 16, 2018 | 23.95 |
| Jan 12, 2018 | 24.65 |
| Jan 11, 2018 | 24.55 |
| Jan 10, 2018 | 24.15 |
| Jan 9, 2018 | 24.85 |
| Jan 8, 2018 | 24.20 |
| Jan 5, 2018 | 23.75 |
| Jan 4, 2018 | 23.80 |
| Jan 3, 2018 | 23.95 |
| Jan 2, 2018 | 23.95 |
| Dec 29, 2017 | 23.85 |
| Dec 28, 2017 | 24.15 |
| Dec 27, 2017 | 23.70 |
| Dec 26, 2017 | 23.85 |
| Dec 22, 2017 | 23.65 |
| Dec 21, 2017 | 23.55 |
| Dec 20, 2017 | 23.25 |
| Dec 19, 2017 | 23.15 |
| Dec 18, 2017 | 23.75 |
| Dec 15, 2017 | 22.75 |
| Dec 14, 2017 | 22.45 |
| Dec 13, 2017 | 23.15 |
| Dec 12, 2017 | 22.60 |
| Dec 11, 2017 | 22.85 |
| Dec 8, 2017 | 23.15 |
| Dec 7, 2017 | 23.25 |
| Dec 6, 2017 | 23.15 |
| Dec 5, 2017 | 23.50 |
| Dec 4, 2017 | 23.85 |
| Dec 1, 2017 | 23.50 |
| Nov 30, 2017 | 23.70 |
| Nov 29, 2017 | 24.40 |
| Nov 28, 2017 | 23.75 |
| Nov 27, 2017 | 23.30 |
| Nov 24, 2017 | 23.50 |
| Nov 22, 2017 | 23.45 |
| Nov 21, 2017 | 23.35 |
| Nov 20, 2017 | 22.80 |
| Nov 17, 2017 | 22.25 |
| Nov 16, 2017 | 21.80 |
| Nov 15, 2017 | 21.30 |
| Nov 14, 2017 | 21.30 |
| Nov 13, 2017 | 21.40 |
| Nov 10, 2017 | 21.65 |
| Nov 9, 2017 | 21.30 |
| Nov 8, 2017 | 21.05 |
| Nov 7, 2017 | 21.50 |
| Nov 6, 2017 | 21.70 |
| Nov 3, 2017 | 21.30 |
| Nov 2, 2017 | 20.40 |
| Nov 1, 2017 | 19.35 |
| Oct 31, 2017 | 19.55 |
| Oct 30, 2017 | 18.40 |
| Oct 27, 2017 | 18.50 |
| Oct 26, 2017 | 18.70 |
| Oct 25, 2017 | 18.75 |
| Oct 24, 2017 | 19.00 |
| Oct 23, 2017 | 18.30 |
| Oct 20, 2017 | 18.30 |
| Oct 19, 2017 | 18.20 |
| Oct 18, 2017 | 18.40 |
| Oct 17, 2017 | 18.80 |
| Oct 16, 2017 | 19.75 |
| Oct 13, 2017 | 19.65 |
| Oct 12, 2017 | 19.65 |
| Oct 11, 2017 | 19.70 |
| Oct 10, 2017 | 20.00 |
| Oct 9, 2017 | 20.15 |
| Oct 6, 2017 | 20.10 |
| Oct 5, 2017 | 20.00 |
| Oct 4, 2017 | 20.00 |
| Oct 3, 2017 | 20.45 |
| Oct 2, 2017 | 20.45 |
| Sep 29, 2017 | 20.25 |
| Sep 28, 2017 | 20.90 |
| Sep 27, 2017 | 20.70 |
| Sep 26, 2017 | 20.30 |
| Sep 25, 2017 | 20.30 |
| Sep 22, 2017 | 20.10 |
| Sep 21, 2017 | 19.85 |
| Sep 20, 2017 | 20.00 |
| Sep 19, 2017 | 19.65 |
| Sep 18, 2017 | 19.85 |
| Sep 15, 2017 | 20.25 |
| Sep 14, 2017 | 20.85 |
| Sep 13, 2017 | 21.20 |
| Sep 12, 2017 | 21.20 |
| Sep 11, 2017 | 20.75 |
| Sep 8, 2017 | 20.90 |
| Sep 7, 2017 | 20.45 |
| Sep 6, 2017 | 20.05 |
| Sep 5, 2017 | 19.70 |
| Sep 1, 2017 | 19.75 |
| Aug 31, 2017 | 19.45 |
| Aug 30, 2017 | 19.10 |
| Aug 29, 2017 | 19.35 |
| Aug 28, 2017 | 19.65 |
| Aug 25, 2017 | 19.55 |
| Aug 24, 2017 | 19.20 |
| Aug 23, 2017 | 19.05 |
| Aug 22, 2017 | 19.60 |
| Aug 21, 2017 | 19.40 |
| Aug 18, 2017 | 19.85 |
| Aug 17, 2017 | 19.50 |
| Aug 16, 2017 | 20.00 |
| Aug 15, 2017 | 20.05 |
| Aug 14, 2017 | 20.35 |
| Aug 11, 2017 | 20.45 |
| Aug 10, 2017 | 20.50 |
| Aug 9, 2017 | 20.75 |
| Aug 8, 2017 | 22.50 |
| Aug 7, 2017 | 20.75 |
| Aug 4, 2017 | 19.95 |
| Aug 3, 2017 | 19.40 |
| Aug 2, 2017 | 19.90 |
| Aug 1, 2017 | 20.50 |
| Jul 31, 2017 | 20.55 |
| Jul 28, 2017 | 20.40 |
| Jul 27, 2017 | 20.75 |
| Jul 26, 2017 | 20.30 |
| Jul 25, 2017 | 20.60 |
| Jul 24, 2017 | 20.25 |
| Jul 21, 2017 | 20.60 |
| Jul 20, 2017 | 20.85 |
| Jul 19, 2017 | 20.25 |
| Jul 18, 2017 | 20.10 |
| Jul 17, 2017 | 20.10 |
| Jul 14, 2017 | 20.00 |
| Jul 13, 2017 | 20.25 |
| Jul 12, 2017 | 20.10 |
| Jul 11, 2017 | 20.00 |
| Jul 10, 2017 | 19.80 |
| Jul 7, 2017 | 19.40 |
| Jul 6, 2017 | 19.30 |
| Jul 5, 2017 | 19.85 |
| Jul 3, 2017 | 20.20 |
| Jun 30, 2017 | 20.10 |
| Jun 29, 2017 | 20.15 |
| Jun 28, 2017 | 20.90 |
| Jun 27, 2017 | 20.90 |
| Jun 26, 2017 | 20.90 |
| Jun 23, 2017 | 20.00 |
| Jun 22, 2017 | 19.95 |
| Jun 21, 2017 | 20.10 |
| Jun 20, 2017 | 20.75 |
| Jun 19, 2017 | 20.50 |
| Jun 16, 2017 | 20.25 |
| Jun 15, 2017 | 20.00 |
| Jun 14, 2017 | 20.40 |
| Jun 13, 2017 | 20.35 |
| Jun 12, 2017 | 20.25 |
| Jun 9, 2017 | 20.35 |
| Jun 8, 2017 | 20.30 |
| Jun 7, 2017 | 19.15 |
| Jun 6, 2017 | 19.30 |
| Jun 5, 2017 | 19.15 |
| Jun 2, 2017 | 19.55 |
| Jun 1, 2017 | 19.60 |
| May 31, 2017 | 19.15 |
| May 30, 2017 | 19.80 |
| May 26, 2017 | 20.65 |
| May 25, 2017 | 21.00 |
| May 24, 2017 | 21.60 |
| May 23, 2017 | 21.90 |
| May 22, 2017 | 21.90 |
| May 19, 2017 | 22.35 |
| May 18, 2017 | 21.45 |
| May 17, 2017 | 21.55 |
| May 16, 2017 | 22.05 |
| May 15, 2017 | 22.25 |
| May 12, 2017 | 22.15 |
| May 11, 2017 | 22.95 |
| May 10, 2017 | 22.95 |
| May 9, 2017 | 22.95 |
| May 8, 2017 | 23.05 |
| May 5, 2017 | 23.00 |
| May 4, 2017 | 23.00 |
| May 3, 2017 | 22.95 |
| May 2, 2017 | 23.25 |
| May 1, 2017 | 23.05 |
| Apr 28, 2017 | 23.05 |
| Apr 27, 2017 | 23.20 |
| Apr 26, 2017 | 23.10 |
| Apr 25, 2017 | 23.20 |
| Apr 24, 2017 | 22.90 |
| Apr 21, 2017 | 22.65 |
| Apr 20, 2017 | 22.65 |
| Apr 19, 2017 | 22.50 |
| Apr 18, 2017 | 22.15 |
| Apr 17, 2017 | 22.25 |
| Apr 13, 2017 | 21.65 |
| Apr 12, 2017 | 22.05 |
| Apr 11, 2017 | 22.15 |
| Apr 10, 2017 | 21.95 |
| Apr 7, 2017 | 22.25 |
| Apr 6, 2017 | 22.25 |
| Apr 5, 2017 | 21.85 |
| Apr 4, 2017 | 21.80 |
| Apr 3, 2017 | 21.85 |
| Mar 31, 2017 | 21.90 |
| Mar 30, 2017 | 21.40 |
| Mar 29, 2017 | 21.00 |
| Mar 28, 2017 | 21.05 |
| Mar 27, 2017 | 21.05 |
| Mar 24, 2017 | 21.45 |
| Mar 23, 2017 | 21.75 |
| Mar 22, 2017 | 21.65 |
| Mar 21, 2017 | 21.85 |
| Mar 20, 2017 | 21.85 |
| Mar 17, 2017 | 21.80 |
| Mar 16, 2017 | 22.35 |
| Mar 15, 2017 | 22.45 |
| Mar 14, 2017 | 22.05 |
| Mar 13, 2017 | 22.45 |
| Mar 10, 2017 | 21.70 |
| Mar 9, 2017 | 21.35 |
| Mar 8, 2017 | 21.50 |
| Mar 7, 2017 | 21.80 |
| Mar 6, 2017 | 21.80 |
| Mar 3, 2017 | 22.20 |
| Mar 2, 2017 | 22.25 |
| Mar 1, 2017 | 22.60 |
| Feb 28, 2017 | 22.05 |
| Feb 27, 2017 | 22.70 |
| Feb 24, 2017 | 22.45 |
| Feb 23, 2017 | 22.75 |
| Feb 22, 2017 | 22.95 |
| Feb 21, 2017 | 22.65 |
| Feb 17, 2017 | 22.40 |
| Feb 16, 2017 | 22.55 |
| Feb 15, 2017 | 23.50 |
| Feb 14, 2017 | 23.45 |
| Feb 13, 2017 | 23.80 |
| Feb 10, 2017 | 24.35 |
| Feb 9, 2017 | 24.40 |
| Feb 8, 2017 | 24.05 |
| Feb 7, 2017 | 24.20 |
| Feb 6, 2017 | 24.15 |
| Feb 3, 2017 | 24.15 |
| Feb 2, 2017 | 24.20 |
| Feb 1, 2017 | 24.70 |
| Jan 31, 2017 | 24.10 |
| Jan 30, 2017 | 24.20 |
| Jan 27, 2017 | 24.85 |
| Jan 26, 2017 | 25.00 |
| Jan 25, 2017 | 25.40 |
| Jan 24, 2017 | 24.25 |
| Jan 23, 2017 | 24.10 |
| Jan 20, 2017 | 23.85 |
| Jan 19, 2017 | 23.50 |
| Jan 18, 2017 | 23.55 |
| Jan 17, 2017 | 22.90 |
| Jan 13, 2017 | 23.80 |
| Jan 12, 2017 | 23.30 |
| Jan 11, 2017 | 22.65 |
| Jan 10, 2017 | 21.15 |
| Jan 9, 2017 | 20.55 |
| Jan 6, 2017 | 20.30 |
| Jan 5, 2017 | 20.65 |
| Jan 4, 2017 | 21.00 |
| Jan 3, 2017 | 20.95 |
| Dec 30, 2016 | 20.60 |
| Dec 29, 2016 | 20.55 |
| Dec 28, 2016 | 20.50 |
| Dec 27, 2016 | 20.75 |
| Dec 23, 2016 | 20.35 |
| Dec 22, 2016 | 20.20 |
| Dec 21, 2016 | 20.90 |
| Dec 20, 2016 | 20.80 |
| Dec 19, 2016 | 20.45 |
| Dec 16, 2016 | 20.35 |
| Dec 15, 2016 | 20.95 |
| Dec 14, 2016 | 20.95 |
| Dec 13, 2016 | 21.25 |
| Dec 12, 2016 | 21.00 |
| Dec 9, 2016 | 21.35 |
| Dec 8, 2016 | 21.30 |
| Dec 7, 2016 | 21.35 |
| Dec 6, 2016 | 21.15 |
| Dec 5, 2016 | 21.00 |
| Dec 2, 2016 | 21.00 |
| Dec 1, 2016 | 21.00 |
| Nov 30, 2016 | 20.30 |
| Nov 29, 2016 | 20.55 |
| Nov 28, 2016 | 20.75 |
| Nov 25, 2016 | 21.35 |
| Nov 23, 2016 | 21.25 |
| Nov 22, 2016 | 21.15 |
| Nov 21, 2016 | 21.15 |
| Nov 18, 2016 | 21.05 |
| Nov 17, 2016 | 21.00 |
| Nov 16, 2016 | 20.65 |
| Nov 15, 2016 | 20.50 |
| Nov 14, 2016 | 20.70 |
| Nov 11, 2016 | 22.20 |
| Nov 10, 2016 | 21.65 |
| Nov 9, 2016 | 20.90 |
| Nov 8, 2016 | 20.00 |
| Nov 7, 2016 | 19.75 |
| Nov 4, 2016 | 19.25 |
| Nov 3, 2016 | 18.70 |
| Nov 2, 2016 | 18.80 |
| Nov 1, 2016 | 18.85 |
| Oct 31, 2016 | 19.10 |
| Oct 28, 2016 | 19.55 |
| Oct 27, 2016 | 19.70 |
| Oct 26, 2016 | 19.70 |
| Oct 25, 2016 | 20.30 |
| Oct 24, 2016 | 20.55 |
| Oct 21, 2016 | 20.50 |
| Oct 20, 2016 | 20.80 |
| Oct 19, 2016 | 21.15 |
| Oct 18, 2016 | 21.80 |
| Oct 17, 2016 | 22.15 |
| Oct 14, 2016 | 22.25 |
| Oct 13, 2016 | 22.50 |
| Oct 12, 2016 | 22.55 |
| Oct 11, 2016 | 23.00 |
| Oct 10, 2016 | 22.55 |
| Oct 7, 2016 | 22.16 |
| Oct 6, 2016 | 21.58 |
| Oct 5, 2016 | 23.58 |
| Oct 4, 2016 | 23.30 |
| Oct 3, 2016 | 23.47 |
| Sep 30, 2016 | 24.06 |
| Sep 29, 2016 | 23.97 |
| Sep 28, 2016 | 24.75 |
| Sep 27, 2016 | 24.41 |
| Sep 26, 2016 | 24.36 |
| Sep 23, 2016 | 24.51 |
| Sep 22, 2016 | 24.49 |
| Sep 21, 2016 | 23.72 |
| Sep 20, 2016 | 23.34 |
| Sep 19, 2016 | 23.32 |
| Sep 16, 2016 | 23.28 |
| Sep 15, 2016 | 23.06 |
| Sep 14, 2016 | 23.13 |
| Sep 13, 2016 | 23.12 |
| Sep 12, 2016 | 23.60 |
| Sep 9, 2016 | 23.15 |
| Sep 8, 2016 | 23.72 |
| Sep 7, 2016 | 23.82 |
| Sep 6, 2016 | 23.62 |
| Sep 2, 2016 | 23.10 |
| Sep 1, 2016 | 23.24 |
| Aug 31, 2016 | 23.13 |
| Aug 30, 2016 | 23.51 |
| Aug 29, 2016 | 23.96 |
| Aug 26, 2016 | 23.87 |
| Aug 25, 2016 | 23.89 |
| Aug 24, 2016 | 23.94 |
| Aug 23, 2016 | 24.90 |
| Aug 22, 2016 | 24.60 |
| Aug 19, 2016 | 24.71 |
| Aug 18, 2016 | 24.90 |
| Aug 17, 2016 | 24.83 |
| Aug 16, 2016 | 25.07 |
| Aug 15, 2016 | 25.66 |
| Aug 12, 2016 | 25.31 |
| Aug 11, 2016 | 25.58 |
| Aug 10, 2016 | 26.73 |
| Aug 9, 2016 | 26.71 |
| Aug 8, 2016 | 26.93 |
| Aug 5, 2016 | 27.14 |
| Aug 4, 2016 | 26.64 |
| Aug 3, 2016 | 26.87 |
| Aug 2, 2016 | 26.39 |
| Aug 1, 2016 | 26.74 |
| Jul 29, 2016 | 26.71 |
| Jul 28, 2016 | 27.09 |
| Jul 27, 2016 | 27.35 |
| Jul 26, 2016 | 27.40 |
| Jul 25, 2016 | 27.26 |
| Jul 22, 2016 | 27.19 |
| Jul 21, 2016 | 27.09 |
| Jul 20, 2016 | 27.45 |
| Jul 19, 2016 | 27.33 |
| Jul 18, 2016 | 27.88 |
| Jul 15, 2016 | 28.17 |
| Jul 14, 2016 | 27.89 |
| Jul 13, 2016 | 27.67 |
| Jul 12, 2016 | 28.15 |
| Jul 11, 2016 | 28.15 |
| Jul 8, 2016 | 27.86 |
| Jul 7, 2016 | 27.13 |
| Jul 6, 2016 | 26.85 |
| Jul 5, 2016 | 26.72 |
| Jul 1, 2016 | 27.23 |
| Jun 30, 2016 | 27.37 |
| Jun 29, 2016 | 26.31 |
| Jun 28, 2016 | 25.37 |
| Jun 27, 2016 | 24.86 |
| Jun 24, 2016 | 25.91 |
| Jun 23, 2016 | 27.39 |
| Jun 22, 2016 | 27.11 |
| Jun 21, 2016 | 27.19 |
| Jun 20, 2016 | 27.33 |
| Jun 17, 2016 | 26.26 |
| Jun 16, 2016 | 26.29 |
| Jun 15, 2016 | 26.20 |
| Jun 14, 2016 | 26.56 |
| Jun 13, 2016 | 25.84 |
| Jun 10, 2016 | 26.35 |
| Jun 9, 2016 | 27.11 |
| Jun 8, 2016 | 26.76 |
| Jun 7, 2016 | 25.86 |
| Jun 6, 2016 | 24.43 |
| Jun 3, 2016 | 24.22 |
| Jun 2, 2016 | 24.60 |
| Jun 1, 2016 | 24.72 |
| May 31, 2016 | 24.31 |
| May 27, 2016 | 24.61 |
| May 26, 2016 | 23.41 |
| May 25, 2016 | 23.33 |
| May 24, 2016 | 23.40 |
| May 23, 2016 | 22.85 |
| May 20, 2016 | 22.82 |
| May 19, 2016 | 22.38 |
| May 18, 2016 | 23.15 |
| May 17, 2016 | 23.24 |
| May 16, 2016 | 23.39 |
| May 13, 2016 | 23.51 |
| May 12, 2016 | 23.65 |
| May 11, 2016 | 23.85 |
| May 10, 2016 | 23.85 |
| May 9, 2016 | 23.00 |
| May 6, 2016 | 23.09 |
| May 5, 2016 | 23.39 |
| May 4, 2016 | 23.13 |
| May 3, 2016 | 23.44 |
| May 2, 2016 | 24.03 |
| Apr 29, 2016 | 23.12 |
| Apr 28, 2016 | 23.72 |
| Apr 27, 2016 | 24.08 |
| Apr 26, 2016 | 24.02 |
| Apr 25, 2016 | 23.70 |
| Apr 22, 2016 | 24.34 |
| Apr 21, 2016 | 23.59 |
| Apr 20, 2016 | 23.82 |
| Apr 19, 2016 | 23.71 |
| Apr 18, 2016 | 24.07 |
| Apr 15, 2016 | 23.49 |
| Apr 14, 2016 | 23.49 |
| Apr 13, 2016 | 23.24 |
| Apr 12, 2016 | 23.24 |
| Apr 11, 2016 | 23.35 |
| Apr 8, 2016 | 23.11 |
| Apr 7, 2016 | 22.70 |
| Apr 6, 2016 | 22.91 |
| Apr 5, 2016 | 22.84 |
| Apr 4, 2016 | 22.48 |
| Apr 1, 2016 | 22.00 |
| Mar 31, 2016 | 21.30 |
| Mar 30, 2016 | 20.86 |
| Mar 29, 2016 | 22.36 |
| Mar 28, 2016 | 20.69 |
| Mar 24, 2016 | 20.93 |
| Mar 23, 2016 | 20.62 |
| Mar 22, 2016 | 21.40 |
| Mar 21, 2016 | 21.41 |
| Mar 18, 2016 | 22.10 |
| Mar 17, 2016 | 21.81 |
| Mar 16, 2016 | 20.64 |
| Mar 15, 2016 | 20.38 |
| Mar 14, 2016 | 20.96 |
| Mar 11, 2016 | 20.78 |
| Mar 10, 2016 | 20.35 |
| Mar 9, 2016 | 21.17 |
| Mar 8, 2016 | 20.85 |
| Mar 7, 2016 | 21.89 |
| Mar 4, 2016 | 21.16 |
| Mar 3, 2016 | 20.11 |
| Mar 2, 2016 | 19.88 |
| Mar 1, 2016 | 20.02 |
| Feb 29, 2016 | 19.40 |
| Feb 26, 2016 | 19.59 |
| Feb 25, 2016 | 18.78 |
| Feb 24, 2016 | 18.91 |
| Feb 23, 2016 | 19.37 |
| Feb 22, 2016 | 19.96 |
| Feb 19, 2016 | 18.68 |
| Feb 18, 2016 | 18.35 |
| Feb 17, 2016 | 19.22 |
| Feb 16, 2016 | 18.41 |
| Feb 12, 2016 | 18.56 |
| Feb 11, 2016 | 18.34 |
| Feb 10, 2016 | 18.66 |
| Feb 9, 2016 | 18.83 |
| Feb 8, 2016 | 18.99 |
| Feb 5, 2016 | 19.84 |
| Feb 4, 2016 | 21.11 |
| Feb 3, 2016 | 20.84 |
| Feb 2, 2016 | 20.09 |
| Feb 1, 2016 | 22.85 |
| Jan 29, 2016 | 22.58 |
| Jan 28, 2016 | 21.06 |
| Jan 27, 2016 | 20.97 |
| Jan 26, 2016 | 21.14 |
| Jan 25, 2016 | 21.20 |
| Jan 22, 2016 | 22.01 |
| Jan 21, 2016 | 20.71 |
| Jan 20, 2016 | 20.23 |
| Jan 19, 2016 | 19.99 |
| Jan 15, 2016 | 20.19 |
| Jan 14, 2016 | 20.37 |
| Jan 13, 2016 | 20.09 |
| Jan 12, 2016 | 21.13 |
| Jan 11, 2016 | 20.65 |
| Jan 8, 2016 | 21.07 |
| Jan 7, 2016 | 21.43 |
| Jan 6, 2016 | 21.89 |
| Jan 5, 2016 | 22.50 |
| Jan 4, 2016 | 22.86 |
| Dec 31, 2015 | 24.03 |
| Dec 30, 2015 | 23.77 |
| Dec 29, 2015 | 23.44 |
| Dec 28, 2015 | 23.42 |
| Dec 24, 2015 | 24.08 |
| Dec 23, 2015 | 24.18 |
| Dec 22, 2015 | 23.58 |
| Dec 21, 2015 | 22.79 |
| Dec 18, 2015 | 22.57 |
| Dec 17, 2015 | 22.86 |
| Dec 16, 2015 | 23.53 |
| Dec 15, 2015 | 23.76 |
| Dec 14, 2015 | 22.80 |
| Dec 11, 2015 | 22.39 |
| Dec 10, 2015 | 22.55 |
| Dec 9, 2015 | 22.63 |
| Dec 8, 2015 | 23.31 |
| Dec 7, 2015 | 23.63 |
| Dec 4, 2015 | 24.46 |
| Dec 3, 2015 | 24.43 |
| Dec 2, 2015 | 25.50 |
| Dec 1, 2015 | 26.04 |
| Nov 30, 2015 | 26.81 |
| Nov 27, 2015 | 27.45 |
| Nov 25, 2015 | 27.91 |
| Nov 24, 2015 | 28.27 |
| Nov 23, 2015 | 31.71 |
| Nov 20, 2015 | 30.66 |
| Nov 19, 2015 | 30.42 |
| Nov 18, 2015 | 30.04 |
| Nov 17, 2015 | 30.56 |
| Nov 16, 2015 | 29.85 |
| Nov 13, 2015 | 29.69 |
| Nov 12, 2015 | 29.88 |
| Nov 11, 2015 | 30.68 |
| Nov 10, 2015 | 30.28 |
| Nov 9, 2015 | 29.82 |
| Nov 6, 2015 | 31.66 |
| Nov 5, 2015 | 31.50 |
| Nov 4, 2015 | 31.33 |
| Nov 3, 2015 | 31.58 |
| Nov 2, 2015 | 31.70 |
| Oct 30, 2015 | 31.42 |
| Oct 29, 2015 | 31.50 |
| Oct 28, 2015 | 31.99 |
| Oct 27, 2015 | 31.28 |
| Oct 26, 2015 | 31.26 |
| Oct 23, 2015 | 31.17 |
| Oct 22, 2015 | 31.13 |
| Oct 21, 2015 | 30.75 |
| Oct 20, 2015 | 31.98 |
| Oct 19, 2015 | 32.07 |
| Oct 16, 2015 | 31.91 |
| Oct 15, 2015 | 30.84 |
| Oct 14, 2015 | 30.52 |
| Oct 13, 2015 | 31.04 |
| Oct 12, 2015 | 31.46 |
| Oct 9, 2015 | 31.50 |
| Oct 8, 2015 | 32.31 |
| Oct 7, 2015 | 31.58 |
| Oct 6, 2015 | 30.85 |
| Oct 5, 2015 | 31.26 |
| Oct 2, 2015 | 29.92 |
| Oct 1, 2015 | 29.13 |
| Sep 30, 2015 | 28.93 |
| Sep 29, 2015 | 28.33 |
| Sep 28, 2015 | 29.43 |
| Sep 25, 2015 | 30.91 |
| Sep 24, 2015 | 31.80 |
| Sep 23, 2015 | 31.98 |
| Sep 22, 2015 | 31.78 |
| Sep 21, 2015 | 32.22 |
| Sep 18, 2015 | 32.37 |
| Sep 17, 2015 | 32.20 |
| Sep 16, 2015 | 31.22 |
| Sep 15, 2015 | 30.50 |
| Sep 14, 2015 | 30.45 |
| Sep 11, 2015 | 30.52 |
| Sep 10, 2015 | 30.12 |
| Sep 9, 2015 | 30.15 |
| Sep 8, 2015 | 29.90 |
| Sep 4, 2015 | 28.81 |
| Sep 3, 2015 | 28.78 |
| Sep 2, 2015 | 28.50 |
| Sep 1, 2015 | 28.34 |
| Aug 31, 2015 | 28.41 |
| Aug 28, 2015 | 28.31 |
| Aug 27, 2015 | 28.08 |
| Aug 26, 2015 | 27.32 |
| Aug 25, 2015 | 26.79 |
| Aug 24, 2015 | 26.35 |
| Aug 21, 2015 | 27.29 |
| Aug 20, 2015 | 28.29 |
| Aug 19, 2015 | 28.37 |
| Aug 18, 2015 | 28.28 |
| Aug 17, 2015 | 29.42 |
| Aug 14, 2015 | 29.12 |
| Aug 13, 2015 | 28.65 |
| Aug 12, 2015 | 28.31 |
| Aug 11, 2015 | 28.05 |
| Aug 10, 2015 | 27.86 |
| Aug 7, 2015 | 27.61 |
| Aug 6, 2015 | 27.67 |
| Aug 5, 2015 | 27.82 |
| Aug 4, 2015 | 27.44 |
| Aug 3, 2015 | 27.86 |
| Jul 31, 2015 | 27.83 |
| Jul 30, 2015 | 27.90 |
| Jul 29, 2015 | 27.27 |
| Jul 28, 2015 | 27.58 |
| Jul 27, 2015 | 27.54 |
| Jul 24, 2015 | 27.82 |
| Jul 23, 2015 | 28.20 |
| Jul 22, 2015 | 28.97 |
| Jul 21, 2015 | 28.79 |
| Jul 20, 2015 | 29.01 |
| Jul 17, 2015 | 29.08 |
| Jul 16, 2015 | 28.77 |
| Jul 15, 2015 | 28.69 |
| Jul 14, 2015 | 29.25 |
| Jul 13, 2015 | 29.39 |
| Jul 10, 2015 | 28.97 |
| Jul 9, 2015 | 28.61 |
| Jul 8, 2015 | 28.95 |
| Jul 7, 2015 | 28.97 |
| Jul 6, 2015 | 29.46 |
| Jul 2, 2015 | 29.21 |
| Jul 1, 2015 | 29.28 |
| Jun 30, 2015 | 29.33 |
| Jun 29, 2015 | 29.81 |
| Jun 26, 2015 | 30.65 |
| Jun 25, 2015 | 30.88 |
| Jun 24, 2015 | 31.20 |
| Jun 23, 2015 | 32.02 |
| Jun 22, 2015 | 32.36 |
| Jun 19, 2015 | 32.50 |
| Jun 18, 2015 | 33.03 |
| Jun 17, 2015 | 32.53 |
| Jun 16, 2015 | 32.43 |
| Jun 15, 2015 | 32.20 |
| Jun 12, 2015 | 31.20 |
| Jun 11, 2015 | 31.27 |
| Jun 10, 2015 | 31.32 |
| Jun 9, 2015 | 30.64 |
| Jun 8, 2015 | 30.89 |
| Jun 5, 2015 | 30.82 |
| Jun 4, 2015 | 30.30 |
| Jun 3, 2015 | 30.02 |
| Jun 2, 2015 | 29.89 |
| Jun 1, 2015 | 29.33 |
| May 29, 2015 | 29.04 |
| May 28, 2015 | 29.07 |
| May 27, 2015 | 29.21 |
| May 26, 2015 | 28.67 |
| May 22, 2015 | 28.94 |
| May 21, 2015 | 29.18 |
| May 20, 2015 | 29.58 |
| May 19, 2015 | 29.50 |
| May 18, 2015 | 29.69 |
| May 15, 2015 | 29.56 |
| May 14, 2015 | 29.87 |
| May 13, 2015 | 30.05 |
| May 12, 2015 | 29.77 |
| May 11, 2015 | 27.47 |
| May 8, 2015 | 27.49 |
| May 7, 2015 | 27.49 |
| May 6, 2015 | 26.73 |
| May 5, 2015 | 26.81 |
| May 4, 2015 | 28.45 |
| May 1, 2015 | 27.93 |
| Apr 30, 2015 | 28.00 |
| Apr 29, 2015 | 28.75 |
| Apr 28, 2015 | 28.95 |
| Apr 27, 2015 | 28.48 |
| Apr 24, 2015 | 28.85 |
| Apr 23, 2015 | 28.78 |
| Apr 22, 2015 | 28.56 |
| Apr 21, 2015 | 28.03 |
| Apr 20, 2015 | 28.74 |
| Apr 17, 2015 | 28.89 |
| Apr 16, 2015 | 29.26 |
| Apr 15, 2015 | 29.86 |
| Apr 14, 2015 | 29.41 |
| Apr 13, 2015 | 28.65 |
| Apr 10, 2015 | 28.65 |
| Apr 9, 2015 | 28.85 |
| Apr 8, 2015 | 28.69 |
| Apr 7, 2015 | 28.26 |
| Apr 6, 2015 | 29.11 |
| Apr 2, 2015 | 29.03 |
| Apr 1, 2015 | 29.01 |
| Mar 31, 2015 | 29.94 |
| Mar 30, 2015 | 29.63 |
| Mar 27, 2015 | 29.10 |
| Mar 26, 2015 | 28.64 |
| Mar 25, 2015 | 29.00 |
| Mar 24, 2015 | 29.04 |
| Mar 23, 2015 | 28.89 |
| Mar 20, 2015 | 28.88 |
| Mar 19, 2015 | 28.69 |
| Mar 18, 2015 | 28.60 |
| Mar 17, 2015 | 28.33 |
| Mar 16, 2015 | 28.01 |
| Mar 13, 2015 | 27.85 |
| Mar 12, 2015 | 28.26 |
| Mar 11, 2015 | 28.06 |
| Mar 10, 2015 | 27.89 |
| Mar 9, 2015 | 27.99 |
| Mar 6, 2015 | 27.80 |
| Mar 5, 2015 | 27.76 |
| Mar 4, 2015 | 27.44 |
| Mar 3, 2015 | 27.21 |
| Mar 2, 2015 | 27.44 |
| Feb 27, 2015 | 27.15 |
| Feb 26, 2015 | 26.85 |
| Feb 25, 2015 | 26.54 |
| Feb 24, 2015 | 26.80 |
| Feb 23, 2015 | 26.74 |
| Feb 20, 2015 | 26.22 |
| Feb 19, 2015 | 25.28 |
| Feb 18, 2015 | 25.04 |
| Feb 17, 2015 | 24.59 |
| Feb 13, 2015 | 25.03 |
| Feb 12, 2015 | 24.67 |
| Feb 11, 2015 | 24.61 |
| Feb 10, 2015 | 24.15 |
| Feb 9, 2015 | 24.43 |
| Feb 6, 2015 | 24.53 |
| Feb 5, 2015 | 23.98 |
| Feb 4, 2015 | 24.54 |
| Feb 3, 2015 | 24.80 |
| Feb 2, 2015 | 24.75 |
| Jan 30, 2015 | 24.87 |
| Jan 29, 2015 | 25.25 |
| Jan 28, 2015 | 24.79 |
| Jan 27, 2015 | 24.95 |
| Jan 26, 2015 | 25.58 |
| Jan 23, 2015 | 25.09 |
| Jan 22, 2015 | 24.67 |
| Jan 21, 2015 | 24.21 |
| Jan 20, 2015 | 23.39 |
| Jan 16, 2015 | 23.80 |
| Jan 15, 2015 | 23.90 |
| Jan 14, 2015 | 24.01 |
| Jan 13, 2015 | 24.03 |
| Jan 12, 2015 | 24.63 |
| Jan 9, 2015 | 24.03 |
| Jan 8, 2015 | 23.81 |
| Jan 7, 2015 | 23.13 |
| Jan 6, 2015 | 22.35 |
| Jan 5, 2015 | 22.40 |
| Jan 2, 2015 | 22.92 |
| Dec 31, 2014 | 22.98 |
| Dec 30, 2014 | 23.09 |
| Dec 29, 2014 | 23.33 |
| Dec 26, 2014 | 23.21 |
| Dec 24, 2014 | 23.00 |
| Dec 23, 2014 | 22.72 |
| Dec 22, 2014 | 22.93 |
| Dec 19, 2014 | 22.55 |
| Dec 18, 2014 | 22.12 |
| Dec 17, 2014 | 21.83 |
| Dec 16, 2014 | 21.21 |
| Dec 15, 2014 | 21.39 |
| Dec 12, 2014 | 21.63 |
| Dec 11, 2014 | 21.93 |
| Dec 10, 2014 | 21.64 |
| Dec 9, 2014 | 21.62 |
| Dec 8, 2014 | 21.78 |
| Dec 5, 2014 | 21.58 |
| Dec 4, 2014 | 21.25 |
| Dec 3, 2014 | 21.66 |
| Dec 2, 2014 | 21.49 |
| Dec 1, 2014 | 23.21 |
| Nov 28, 2014 | 23.51 |
| Nov 26, 2014 | 23.24 |
| Nov 25, 2014 | 22.82 |
| Nov 24, 2014 | 23.21 |
| Nov 21, 2014 | 23.20 |
| Nov 20, 2014 | 22.75 |
| Nov 19, 2014 | 23.13 |
| Nov 18, 2014 | 23.39 |
| Nov 17, 2014 | 22.44 |
| Nov 14, 2014 | 23.22 |
| Nov 13, 2014 | 23.19 |
| Nov 12, 2014 | 23.72 |
| Nov 11, 2014 | 23.36 |
| Nov 10, 2014 | 22.22 |
| Nov 7, 2014 | 22.24 |
| Nov 6, 2014 | 23.21 |
| Nov 5, 2014 | 21.61 |
| Nov 4, 2014 | 20.95 |
| Nov 3, 2014 | 21.98 |
| Oct 31, 2014 | 21.84 |
| Oct 30, 2014 | 21.13 |
| Oct 29, 2014 | 21.08 |
| Oct 28, 2014 | 20.86 |
| Oct 27, 2014 | 19.89 |
| Oct 24, 2014 | 20.94 |
| Oct 23, 2014 | 22.09 |
| Oct 22, 2014 | 21.11 |
| Oct 21, 2014 | 21.68 |
| Oct 20, 2014 | 21.23 |
| Oct 17, 2014 | 21.06 |
| Oct 16, 2014 | 21.43 |
| Oct 15, 2014 | 20.30 |
| Oct 14, 2014 | 20.12 |
| Oct 13, 2014 | 20.10 |
| Oct 10, 2014 | 19.79 |
| Oct 9, 2014 | 19.80 |
| Oct 8, 2014 | 20.13 |
| Oct 7, 2014 | 20.02 |
| Oct 6, 2014 | 20.35 |
| Oct 3, 2014 | 20.78 |
| Oct 2, 2014 | 20.73 |
| Oct 1, 2014 | 20.90 |
| Sep 30, 2014 | 20.95 |
| Sep 29, 2014 | 21.23 |
| Sep 26, 2014 | 21.76 |
| Sep 25, 2014 | 20.21 |
| Sep 24, 2014 | 19.90 |
| Sep 23, 2014 | 20.02 |
| Sep 22, 2014 | 19.95 |
| Sep 19, 2014 | 19.55 |
| Sep 18, 2014 | 21.44 |
| Sep 17, 2014 | 20.07 |
| Sep 16, 2014 | 20.41 |
| Sep 15, 2014 | 19.96 |
| Sep 12, 2014 | 20.38 |
| Sep 11, 2014 | 20.11 |
| Sep 10, 2014 | 20.20 |
| Sep 9, 2014 | 18.96 |
| Sep 8, 2014 | 17.97 |
| Sep 5, 2014 | 18.88 |
| Sep 4, 2014 | 19.14 |
| Sep 3, 2014 | 19.14 |
| Sep 2, 2014 | 19.01 |
| Aug 29, 2014 | 18.97 |
| Aug 28, 2014 | 18.95 |
| Aug 27, 2014 | 18.80 |
| Aug 26, 2014 | 17.96 |
| Aug 25, 2014 | 17.90 |
| Aug 22, 2014 | 17.16 |
| Aug 21, 2014 | 17.35 |
| Aug 20, 2014 | 17.17 |
| Aug 19, 2014 | 16.47 |
| Aug 18, 2014 | 15.85 |
| Aug 15, 2014 | 15.86 |
| Aug 14, 2014 | 15.98 |
| Aug 13, 2014 | 15.94 |
| Aug 12, 2014 | 15.74 |
| Aug 11, 2014 | 15.29 |
| Aug 8, 2014 | 15.79 |
| Aug 7, 2014 | 14.98 |
| Aug 6, 2014 | 15.09 |
| Aug 5, 2014 | 14.88 |
| Aug 4, 2014 | 15.00 |
| Aug 1, 2014 | 15.04 |
| Jul 31, 2014 | 15.54 |
| Jul 30, 2014 | 15.92 |
| Jul 29, 2014 | 16.01 |
| Jul 28, 2014 | 16.00 |