SPX Technologies (SPXC) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 207.80 |
| May 21, 2026 | 205.33 |
| May 20, 2026 | 205.34 |
| May 19, 2026 | 195.94 |
| May 18, 2026 | 200.93 |
| May 15, 2026 | 200.99 |
| May 14, 2026 | 203.18 |
| May 13, 2026 | 203.79 |
| May 12, 2026 | 198.99 |
| May 11, 2026 | 203.24 |
| May 8, 2026 | 202.84 |
| May 7, 2026 | 205.27 |
| May 6, 2026 | 212.74 |
| May 5, 2026 | 207.81 |
| May 4, 2026 | 201.12 |
| May 1, 2026 | 208.13 |
| Apr 30, 2026 | 218.91 |
| Apr 29, 2026 | 211.36 |
| Apr 28, 2026 | 216.36 |
| Apr 27, 2026 | 222.45 |
| Apr 24, 2026 | 222.82 |
| Apr 23, 2026 | 223.96 |
| Apr 22, 2026 | 220.62 |
| Apr 21, 2026 | 216.49 |
| Apr 20, 2026 | 217.61 |
| Apr 17, 2026 | 223.52 |
| Apr 16, 2026 | 215.27 |
| Apr 15, 2026 | 219.99 |
| Apr 14, 2026 | 224.82 |
| Apr 13, 2026 | 221.27 |
| Apr 10, 2026 | 215.97 |
| Apr 9, 2026 | 215.54 |
| Apr 8, 2026 | 212.22 |
| Apr 7, 2026 | 195.43 |
| Apr 6, 2026 | 196.90 |
| Apr 2, 2026 | 197.29 |
| Apr 1, 2026 | 203.16 |
| Mar 31, 2026 | 199.94 |
| Mar 30, 2026 | 190.71 |
| Mar 27, 2026 | 200.00 |
| Mar 26, 2026 | 200.45 |
| Mar 25, 2026 | 201.27 |
| Mar 24, 2026 | 200.67 |
| Mar 23, 2026 | 194.52 |
| Mar 20, 2026 | 186.77 |
| Mar 19, 2026 | 202.36 |
| Mar 18, 2026 | 202.46 |
| Mar 17, 2026 | 204.62 |
| Mar 16, 2026 | 203.42 |
| Mar 13, 2026 | 199.45 |
| Mar 12, 2026 | 202.65 |
| Mar 11, 2026 | 210.15 |
| Mar 10, 2026 | 210.96 |
| Mar 9, 2026 | 209.80 |
| Mar 6, 2026 | 204.62 |
| Mar 5, 2026 | 211.90 |
| Mar 4, 2026 | 222.07 |
| Mar 3, 2026 | 219.58 |
| Mar 2, 2026 | 225.02 |
| Feb 27, 2026 | 226.94 |
| Feb 26, 2026 | 231.59 |
| Feb 25, 2026 | 226.66 |
| Feb 24, 2026 | 243.04 |
| Feb 23, 2026 | 237.18 |
| Feb 20, 2026 | 242.29 |
| Feb 19, 2026 | 241.01 |
| Feb 18, 2026 | 241.58 |
| Feb 17, 2026 | 241.60 |
| Feb 13, 2026 | 239.00 |
| Feb 12, 2026 | 230.92 |
| Feb 11, 2026 | 233.46 |
| Feb 10, 2026 | 231.20 |
| Feb 9, 2026 | 223.86 |
| Feb 6, 2026 | 222.32 |
| Feb 5, 2026 | 218.02 |
| Feb 4, 2026 | 212.76 |
| Feb 3, 2026 | 215.43 |
| Feb 2, 2026 | 212.73 |
| Jan 30, 2026 | 208.41 |
| Jan 29, 2026 | 211.84 |
| Jan 28, 2026 | 211.34 |
| Jan 27, 2026 | 215.68 |
| Jan 26, 2026 | 215.21 |
| Jan 23, 2026 | 211.03 |
| Jan 22, 2026 | 217.13 |
| Jan 21, 2026 | 220.86 |
| Jan 20, 2026 | 217.90 |
| Jan 16, 2026 | 217.65 |
| Jan 15, 2026 | 213.61 |
| Jan 14, 2026 | 209.78 |
| Jan 13, 2026 | 211.07 |
| Jan 12, 2026 | 208.56 |
| Jan 9, 2026 | 207.51 |
| Jan 8, 2026 | 207.44 |
| Jan 7, 2026 | 208.00 |
| Jan 6, 2026 | 208.63 |
| Jan 5, 2026 | 205.44 |
| Jan 2, 2026 | 203.26 |
| Dec 31, 2025 | 200.06 |
| Dec 30, 2025 | 203.51 |
| Dec 29, 2025 | 205.66 |
| Dec 26, 2025 | 208.48 |
| Dec 24, 2025 | 208.48 |
| Dec 23, 2025 | 205.46 |
| Dec 22, 2025 | 207.18 |
| Dec 19, 2025 | 203.17 |
| Dec 18, 2025 | 210.34 |
| Dec 17, 2025 | 207.33 |
| Dec 16, 2025 | 216.89 |
| Dec 15, 2025 | 218.13 |
| Dec 12, 2025 | 219.94 |
| Dec 11, 2025 | 224.76 |
| Dec 10, 2025 | 217.69 |
| Dec 9, 2025 | 209.32 |
| Dec 8, 2025 | 206.16 |
| Dec 5, 2025 | 208.67 |
| Dec 4, 2025 | 208.24 |
| Dec 3, 2025 | 209.57 |
| Dec 2, 2025 | 209.18 |
| Dec 1, 2025 | 208.53 |
| Nov 28, 2025 | 215.04 |
| Nov 26, 2025 | 215.87 |
| Nov 25, 2025 | 215.70 |
| Nov 24, 2025 | 211.97 |
| Nov 21, 2025 | 204.57 |
| Nov 20, 2025 | 199.31 |
| Nov 19, 2025 | 205.32 |
| Nov 18, 2025 | 204.36 |
| Nov 17, 2025 | 207.28 |
| Nov 14, 2025 | 211.43 |
| Nov 13, 2025 | 212.04 |
| Nov 12, 2025 | 219.09 |
| Nov 11, 2025 | 221.42 |
| Nov 10, 2025 | 224.93 |
| Nov 7, 2025 | 221.92 |
| Nov 6, 2025 | 217.63 |
| Nov 5, 2025 | 223.06 |
| Nov 4, 2025 | 213.49 |
| Nov 3, 2025 | 215.13 |
| Oct 31, 2025 | 223.89 |
| Oct 30, 2025 | 198.85 |
| Oct 29, 2025 | 200.00 |
| Oct 28, 2025 | 197.07 |
| Oct 27, 2025 | 195.85 |
| Oct 24, 2025 | 194.03 |
| Oct 23, 2025 | 190.40 |
| Oct 22, 2025 | 187.40 |
| Oct 21, 2025 | 191.84 |
| Oct 20, 2025 | 184.97 |
| Oct 17, 2025 | 184.04 |
| Oct 16, 2025 | 182.92 |
| Oct 15, 2025 | 185.21 |
| Oct 14, 2025 | 185.28 |
| Oct 13, 2025 | 180.71 |
| Oct 10, 2025 | 184.77 |
| Oct 9, 2025 | 185.97 |
| Oct 8, 2025 | 188.45 |
| Oct 7, 2025 | 188.32 |
| Oct 6, 2025 | 190.89 |
| Oct 3, 2025 | 189.83 |
| Oct 2, 2025 | 187.73 |
| Oct 1, 2025 | 185.92 |
| Sep 30, 2025 | 186.78 |
| Sep 29, 2025 | 184.24 |
| Sep 26, 2025 | 182.95 |
| Sep 25, 2025 | 182.95 |
| Sep 24, 2025 | 182.39 |
| Sep 23, 2025 | 187.60 |
| Sep 22, 2025 | 189.75 |
| Sep 19, 2025 | 188.04 |
| Sep 18, 2025 | 190.48 |
| Sep 17, 2025 | 184.91 |
| Sep 16, 2025 | 185.77 |
| Sep 15, 2025 | 186.95 |
| Sep 12, 2025 | 186.32 |
| Sep 11, 2025 | 190.25 |
| Sep 10, 2025 | 188.00 |
| Sep 9, 2025 | 186.04 |
| Sep 8, 2025 | 189.10 |
| Sep 5, 2025 | 187.81 |
| Sep 4, 2025 | 186.63 |
| Sep 3, 2025 | 182.65 |
| Sep 2, 2025 | 184.11 |
| Aug 29, 2025 | 187.11 |
| Aug 28, 2025 | 191.13 |
| Aug 27, 2025 | 192.47 |
| Aug 26, 2025 | 192.05 |
| Aug 25, 2025 | 188.95 |
| Aug 22, 2025 | 190.47 |
| Aug 21, 2025 | 186.28 |
| Aug 20, 2025 | 186.26 |
| Aug 19, 2025 | 188.00 |
| Aug 18, 2025 | 187.85 |
| Aug 15, 2025 | 186.39 |
| Aug 14, 2025 | 186.56 |
| Aug 13, 2025 | 191.88 |
| Aug 12, 2025 | 191.17 |
| Aug 11, 2025 | 200.51 |
| Aug 8, 2025 | 201.57 |
| Aug 7, 2025 | 204.31 |
| Aug 6, 2025 | 203.53 |
| Aug 5, 2025 | 203.71 |
| Aug 4, 2025 | 200.98 |
| Aug 1, 2025 | 196.36 |
| Jul 31, 2025 | 182.39 |
| Jul 30, 2025 | 181.26 |
| Jul 29, 2025 | 180.24 |
| Jul 28, 2025 | 180.42 |
| Jul 25, 2025 | 180.82 |
| Jul 24, 2025 | 175.41 |
| Jul 23, 2025 | 175.58 |
| Jul 22, 2025 | 173.83 |
| Jul 21, 2025 | 174.44 |
| Jul 18, 2025 | 177.85 |
| Jul 17, 2025 | 180.12 |
| Jul 16, 2025 | 175.13 |
| Jul 15, 2025 | 170.82 |
| Jul 14, 2025 | 174.38 |
| Jul 11, 2025 | 172.12 |
| Jul 10, 2025 | 173.08 |
| Jul 9, 2025 | 172.78 |
| Jul 8, 2025 | 170.53 |
| Jul 7, 2025 | 169.97 |
| Jul 3, 2025 | 173.03 |
| Jul 2, 2025 | 172.55 |
| Jul 1, 2025 | 168.95 |
| Jun 30, 2025 | 167.68 |
| Jun 27, 2025 | 167.15 |
| Jun 26, 2025 | 166.50 |
| Jun 25, 2025 | 161.46 |
| Jun 24, 2025 | 162.31 |
| Jun 23, 2025 | 158.00 |
| Jun 20, 2025 | 154.42 |
| Jun 18, 2025 | 156.03 |
| Jun 17, 2025 | 155.12 |
| Jun 16, 2025 | 155.05 |
| Jun 13, 2025 | 154.45 |
| Jun 12, 2025 | 158.76 |
| Jun 11, 2025 | 160.61 |
| Jun 10, 2025 | 163.22 |
| Jun 9, 2025 | 160.00 |
| Jun 6, 2025 | 157.70 |
| Jun 5, 2025 | 156.24 |
| Jun 4, 2025 | 156.53 |
| Jun 3, 2025 | 158.02 |
| Jun 2, 2025 | 155.08 |
| May 30, 2025 | 152.09 |
| May 29, 2025 | 152.75 |
| May 28, 2025 | 152.45 |
| May 27, 2025 | 153.90 |
| May 23, 2025 | 149.77 |
| May 22, 2025 | 149.83 |
| May 21, 2025 | 152.16 |
| May 20, 2025 | 155.81 |
| May 19, 2025 | 156.25 |
| May 16, 2025 | 156.02 |
| May 15, 2025 | 154.42 |
| May 14, 2025 | 153.97 |
| May 13, 2025 | 157.06 |
| May 12, 2025 | 154.23 |
| May 9, 2025 | 148.90 |
| May 8, 2025 | 149.36 |
| May 7, 2025 | 150.53 |
| May 6, 2025 | 148.41 |
| May 5, 2025 | 147.58 |
| May 2, 2025 | 144.73 |
| May 1, 2025 | 136.67 |
| Apr 30, 2025 | 134.15 |
| Apr 29, 2025 | 133.83 |
| Apr 28, 2025 | 133.13 |
| Apr 25, 2025 | 133.82 |
| Apr 24, 2025 | 133.50 |
| Apr 23, 2025 | 129.13 |
| Apr 22, 2025 | 126.63 |
| Apr 21, 2025 | 123.97 |
| Apr 17, 2025 | 128.33 |
| Apr 16, 2025 | 127.96 |
| Apr 15, 2025 | 130.96 |
| Apr 14, 2025 | 130.95 |
| Apr 11, 2025 | 132.06 |
| Apr 10, 2025 | 129.62 |
| Apr 9, 2025 | 135.27 |
| Apr 8, 2025 | 120.66 |
| Apr 7, 2025 | 121.70 |
| Apr 4, 2025 | 122.34 |
| Apr 3, 2025 | 126.84 |
| Apr 2, 2025 | 135.62 |
| Apr 1, 2025 | 132.50 |
| Mar 31, 2025 | 128.78 |
| Mar 28, 2025 | 129.43 |
| Mar 27, 2025 | 133.67 |
| Mar 26, 2025 | 136.08 |
| Mar 25, 2025 | 139.51 |
| Mar 24, 2025 | 139.33 |
| Mar 21, 2025 | 134.27 |
| Mar 20, 2025 | 135.57 |
| Mar 19, 2025 | 137.81 |
| Mar 18, 2025 | 133.68 |
| Mar 17, 2025 | 135.42 |
| Mar 14, 2025 | 134.26 |
| Mar 13, 2025 | 131.42 |
| Mar 12, 2025 | 133.86 |
| Mar 11, 2025 | 133.61 |
| Mar 10, 2025 | 132.76 |
| Mar 7, 2025 | 136.93 |
| Mar 6, 2025 | 137.67 |
| Mar 5, 2025 | 141.03 |
| Mar 4, 2025 | 137.22 |
| Mar 3, 2025 | 138.60 |
| Feb 28, 2025 | 145.65 |
| Feb 27, 2025 | 143.94 |
| Feb 26, 2025 | 151.21 |
| Feb 25, 2025 | 136.34 |
| Feb 24, 2025 | 133.56 |
| Feb 21, 2025 | 140.30 |
| Feb 20, 2025 | 146.67 |
| Feb 19, 2025 | 149.13 |
| Feb 18, 2025 | 151.26 |
| Feb 14, 2025 | 148.99 |
| Feb 13, 2025 | 151.36 |
| Feb 12, 2025 | 150.32 |
| Feb 11, 2025 | 153.90 |
| Feb 10, 2025 | 154.22 |
| Feb 7, 2025 | 151.02 |
| Feb 6, 2025 | 152.44 |
| Feb 5, 2025 | 153.03 |
| Feb 4, 2025 | 148.91 |
| Feb 3, 2025 | 146.30 |
| Jan 31, 2025 | 148.52 |
| Jan 30, 2025 | 147.36 |
| Jan 29, 2025 | 145.12 |
| Jan 28, 2025 | 145.45 |
| Jan 27, 2025 | 143.76 |
| Jan 24, 2025 | 152.02 |
| Jan 23, 2025 | 154.37 |
| Jan 22, 2025 | 153.01 |
| Jan 21, 2025 | 153.80 |
| Jan 17, 2025 | 148.50 |
| Jan 16, 2025 | 148.67 |
| Jan 15, 2025 | 148.84 |
| Jan 14, 2025 | 145.41 |
| Jan 13, 2025 | 140.50 |
| Jan 10, 2025 | 138.06 |
| Jan 8, 2025 | 143.20 |
| Jan 7, 2025 | 142.50 |
| Jan 6, 2025 | 149.20 |
| Jan 3, 2025 | 149.99 |
| Jan 2, 2025 | 146.15 |
| Dec 31, 2024 | 145.52 |
| Dec 30, 2024 | 143.20 |
| Dec 27, 2024 | 145.96 |
| Dec 26, 2024 | 147.66 |
| Dec 24, 2024 | 146.67 |
| Dec 23, 2024 | 145.73 |
| Dec 20, 2024 | 143.55 |
| Dec 19, 2024 | 143.21 |
| Dec 18, 2024 | 145.21 |
| Dec 17, 2024 | 153.03 |
| Dec 16, 2024 | 156.37 |
| Dec 13, 2024 | 155.53 |
| Dec 12, 2024 | 158.28 |
| Dec 11, 2024 | 160.83 |
| Dec 10, 2024 | 159.04 |
| Dec 9, 2024 | 158.80 |
| Dec 6, 2024 | 159.43 |
| Dec 5, 2024 | 169.89 |
| Dec 4, 2024 | 176.20 |
| Dec 3, 2024 | 176.59 |
| Dec 2, 2024 | 176.45 |
| Nov 29, 2024 | 176.44 |
| Nov 27, 2024 | 175.00 |
| Nov 26, 2024 | 178.98 |
| Nov 25, 2024 | 181.56 |
| Nov 22, 2024 | 176.01 |
| Nov 21, 2024 | 172.55 |
| Nov 20, 2024 | 166.62 |
| Nov 19, 2024 | 168.06 |
| Nov 18, 2024 | 163.98 |
| Nov 15, 2024 | 163.07 |
| Nov 14, 2024 | 163.41 |
| Nov 13, 2024 | 167.56 |
| Nov 12, 2024 | 164.56 |
| Nov 11, 2024 | 168.41 |
| Nov 8, 2024 | 169.09 |
| Nov 7, 2024 | 166.32 |
| Nov 6, 2024 | 164.27 |
| Nov 5, 2024 | 155.60 |
| Nov 4, 2024 | 147.92 |
| Nov 1, 2024 | 145.20 |
| Oct 31, 2024 | 143.49 |
| Oct 30, 2024 | 158.97 |
| Oct 29, 2024 | 159.25 |
| Oct 28, 2024 | 159.90 |
| Oct 25, 2024 | 157.23 |
| Oct 24, 2024 | 157.52 |
| Oct 23, 2024 | 157.69 |
| Oct 22, 2024 | 158.29 |
| Oct 21, 2024 | 160.73 |
| Oct 18, 2024 | 163.97 |
| Oct 17, 2024 | 171.73 |
| Oct 16, 2024 | 171.74 |
| Oct 15, 2024 | 169.16 |
| Oct 14, 2024 | 169.71 |
| Oct 11, 2024 | 168.80 |
| Oct 10, 2024 | 164.08 |
| Oct 9, 2024 | 165.72 |
| Oct 8, 2024 | 162.20 |
| Oct 7, 2024 | 161.28 |
| Oct 4, 2024 | 162.27 |
| Oct 3, 2024 | 158.60 |
| Oct 2, 2024 | 159.76 |
| Oct 1, 2024 | 158.53 |
| Sep 30, 2024 | 159.46 |
| Sep 27, 2024 | 159.04 |
| Sep 26, 2024 | 158.03 |
| Sep 25, 2024 | 159.89 |
| Sep 24, 2024 | 161.73 |
| Sep 23, 2024 | 162.09 |
| Sep 20, 2024 | 162.57 |
| Sep 19, 2024 | 163.11 |
| Sep 18, 2024 | 154.85 |
| Sep 17, 2024 | 155.07 |
| Sep 16, 2024 | 153.80 |
| Sep 13, 2024 | 151.00 |
| Sep 12, 2024 | 148.78 |
| Sep 11, 2024 | 144.61 |
| Sep 10, 2024 | 141.86 |
| Sep 9, 2024 | 142.81 |
| Sep 6, 2024 | 140.85 |
| Sep 5, 2024 | 145.79 |
| Sep 4, 2024 | 147.66 |
| Sep 3, 2024 | 148.79 |
| Aug 30, 2024 | 163.14 |
| Aug 29, 2024 | 158.85 |
| Aug 28, 2024 | 158.31 |
| Aug 27, 2024 | 159.10 |
| Aug 26, 2024 | 158.33 |
| Aug 23, 2024 | 157.89 |
| Aug 22, 2024 | 153.77 |
| Aug 21, 2024 | 154.91 |
| Aug 20, 2024 | 152.21 |
| Aug 19, 2024 | 154.10 |
| Aug 16, 2024 | 152.33 |
| Aug 15, 2024 | 153.20 |
| Aug 14, 2024 | 149.70 |
| Aug 13, 2024 | 149.74 |
| Aug 12, 2024 | 147.70 |
| Aug 9, 2024 | 148.98 |
| Aug 8, 2024 | 147.85 |
| Aug 7, 2024 | 141.66 |
| Aug 6, 2024 | 145.13 |
| Aug 5, 2024 | 141.61 |
| Aug 2, 2024 | 144.65 |
| Aug 1, 2024 | 143.29 |
| Jul 31, 2024 | 147.54 |
| Jul 30, 2024 | 145.28 |
| Jul 29, 2024 | 148.64 |
| Jul 26, 2024 | 149.40 |
| Jul 25, 2024 | 145.73 |
| Jul 24, 2024 | 147.96 |
| Jul 23, 2024 | 155.17 |
| Jul 22, 2024 | 150.24 |
| Jul 19, 2024 | 145.07 |
| Jul 18, 2024 | 144.73 |
| Jul 17, 2024 | 153.05 |
| Jul 16, 2024 | 164.35 |
| Jul 15, 2024 | 158.09 |
| Jul 12, 2024 | 153.46 |
| Jul 11, 2024 | 152.52 |
| Jul 10, 2024 | 146.60 |
| Jul 9, 2024 | 140.53 |
| Jul 8, 2024 | 143.84 |
| Jul 5, 2024 | 142.69 |
| Jul 3, 2024 | 143.30 |
| Jul 2, 2024 | 141.61 |
| Jul 1, 2024 | 139.19 |
| Jun 28, 2024 | 142.14 |
| Jun 27, 2024 | 141.16 |
| Jun 26, 2024 | 141.37 |
| Jun 25, 2024 | 143.33 |
| Jun 24, 2024 | 145.42 |
| Jun 21, 2024 | 144.31 |
| Jun 20, 2024 | 143.59 |
| Jun 18, 2024 | 139.67 |
| Jun 17, 2024 | 138.14 |
| Jun 14, 2024 | 135.07 |
| Jun 13, 2024 | 137.75 |
| Jun 12, 2024 | 139.53 |
| Jun 11, 2024 | 132.26 |
| Jun 10, 2024 | 132.39 |
| Jun 7, 2024 | 132.71 |
| Jun 6, 2024 | 134.15 |
| Jun 5, 2024 | 138.02 |
| Jun 4, 2024 | 133.71 |
| Jun 3, 2024 | 136.36 |
| May 31, 2024 | 139.42 |
| May 30, 2024 | 139.19 |
| May 29, 2024 | 138.12 |
| May 28, 2024 | 141.99 |
| May 24, 2024 | 144.34 |
| May 23, 2024 | 142.48 |
| May 22, 2024 | 143.01 |
| May 21, 2024 | 144.31 |
| May 20, 2024 | 143.78 |
| May 17, 2024 | 140.12 |
| May 16, 2024 | 139.08 |
| May 15, 2024 | 141.61 |
| May 14, 2024 | 140.40 |
| May 13, 2024 | 139.00 |
| May 10, 2024 | 140.46 |
| May 9, 2024 | 139.15 |
| May 8, 2024 | 133.92 |
| May 7, 2024 | 136.16 |
| May 6, 2024 | 134.27 |
| May 3, 2024 | 130.94 |
| May 2, 2024 | 121.95 |
| May 1, 2024 | 121.80 |
| Apr 30, 2024 | 121.81 |
| Apr 29, 2024 | 122.55 |
| Apr 26, 2024 | 121.52 |
| Apr 25, 2024 | 119.90 |
| Apr 24, 2024 | 119.88 |
| Apr 23, 2024 | 120.36 |
| Apr 22, 2024 | 116.90 |
| Apr 19, 2024 | 116.23 |
| Apr 18, 2024 | 117.67 |
| Apr 17, 2024 | 117.50 |
| Apr 16, 2024 | 118.75 |
| Apr 15, 2024 | 119.18 |
| Apr 12, 2024 | 120.76 |
| Apr 11, 2024 | 124.29 |
| Apr 10, 2024 | 122.53 |
| Apr 9, 2024 | 122.34 |
| Apr 8, 2024 | 121.29 |
| Apr 5, 2024 | 121.07 |
| Apr 4, 2024 | 120.59 |
| Apr 3, 2024 | 121.27 |
| Apr 2, 2024 | 119.11 |
| Apr 1, 2024 | 121.70 |
| Mar 28, 2024 | 123.13 |
| Mar 27, 2024 | 121.42 |
| Mar 26, 2024 | 120.64 |
| Mar 25, 2024 | 117.74 |
| Mar 22, 2024 | 119.62 |
| Mar 21, 2024 | 121.32 |
| Mar 20, 2024 | 118.59 |
| Mar 19, 2024 | 118.10 |
| Mar 18, 2024 | 116.71 |
| Mar 15, 2024 | 116.83 |
| Mar 14, 2024 | 116.30 |
| Mar 13, 2024 | 116.98 |
| Mar 12, 2024 | 115.47 |
| Mar 11, 2024 | 114.20 |
| Mar 8, 2024 | 115.64 |
| Mar 7, 2024 | 116.64 |
| Mar 6, 2024 | 114.16 |
| Mar 5, 2024 | 113.49 |
| Mar 4, 2024 | 115.46 |
| Mar 1, 2024 | 114.82 |
| Feb 29, 2024 | 117.19 |
| Feb 28, 2024 | 116.40 |
| Feb 27, 2024 | 114.22 |
| Feb 26, 2024 | 109.69 |
| Feb 23, 2024 | 108.62 |
| Feb 22, 2024 | 111.43 |
| Feb 21, 2024 | 109.62 |
| Feb 20, 2024 | 108.51 |
| Feb 16, 2024 | 110.37 |
| Feb 15, 2024 | 109.57 |
| Feb 14, 2024 | 107.56 |
| Feb 13, 2024 | 105.70 |
| Feb 12, 2024 | 108.88 |
| Feb 9, 2024 | 108.44 |
| Feb 8, 2024 | 106.63 |
| Feb 7, 2024 | 105.77 |
| Feb 6, 2024 | 104.25 |
| Feb 5, 2024 | 103.42 |
| Feb 2, 2024 | 105.57 |
| Feb 1, 2024 | 103.65 |
| Jan 31, 2024 | 100.64 |
| Jan 30, 2024 | 104.73 |
| Jan 29, 2024 | 103.66 |
| Jan 26, 2024 | 103.28 |
| Jan 25, 2024 | 102.54 |
| Jan 24, 2024 | 101.90 |
| Jan 23, 2024 | 102.38 |
| Jan 22, 2024 | 101.99 |
| Jan 19, 2024 | 100.61 |
| Jan 18, 2024 | 99.96 |
| Jan 17, 2024 | 97.90 |
| Jan 16, 2024 | 99.05 |
| Jan 12, 2024 | 99.85 |
| Jan 11, 2024 | 99.83 |
| Jan 10, 2024 | 98.85 |
| Jan 9, 2024 | 97.77 |
| Jan 8, 2024 | 96.81 |
| Jan 5, 2024 | 96.72 |
| Jan 4, 2024 | 97.05 |
| Jan 3, 2024 | 96.66 |
| Jan 2, 2024 | 99.15 |
| Dec 29, 2023 | 101.01 |
| Dec 28, 2023 | 102.27 |
| Dec 27, 2023 | 102.70 |
| Dec 26, 2023 | 102.58 |
| Dec 22, 2023 | 100.67 |
| Dec 21, 2023 | 98.06 |
| Dec 20, 2023 | 99.03 |
| Dec 19, 2023 | 99.93 |
| Dec 18, 2023 | 97.48 |
| Dec 15, 2023 | 95.61 |
| Dec 14, 2023 | 96.01 |
| Dec 13, 2023 | 93.01 |
| Dec 12, 2023 | 90.96 |
| Dec 11, 2023 | 89.62 |
| Dec 8, 2023 | 88.82 |
| Dec 7, 2023 | 88.23 |
| Dec 6, 2023 | 88.54 |
| Dec 5, 2023 | 88.84 |
| Dec 4, 2023 | 90.36 |
| Dec 1, 2023 | 87.54 |
| Nov 30, 2023 | 85.31 |
| Nov 29, 2023 | 84.07 |
| Nov 28, 2023 | 84.45 |
| Nov 27, 2023 | 86.26 |
| Nov 24, 2023 | 86.72 |
| Nov 22, 2023 | 86.01 |
| Nov 21, 2023 | 86.10 |
| Nov 20, 2023 | 86.94 |
| Nov 17, 2023 | 86.97 |
| Nov 16, 2023 | 86.19 |
| Nov 15, 2023 | 86.57 |
| Nov 14, 2023 | 88.20 |
| Nov 13, 2023 | 84.60 |
| Nov 10, 2023 | 83.75 |
| Nov 9, 2023 | 83.37 |
| Nov 8, 2023 | 84.20 |
| Nov 7, 2023 | 84.32 |
| Nov 6, 2023 | 84.95 |
| Nov 3, 2023 | 82.51 |
| Nov 2, 2023 | 83.04 |
| Nov 1, 2023 | 81.01 |
| Oct 31, 2023 | 80.12 |
| Oct 30, 2023 | 79.45 |
| Oct 27, 2023 | 78.63 |
| Oct 26, 2023 | 79.53 |
| Oct 25, 2023 | 79.73 |
| Oct 24, 2023 | 79.74 |
| Oct 23, 2023 | 78.51 |
| Oct 20, 2023 | 79.10 |
| Oct 19, 2023 | 77.91 |
| Oct 18, 2023 | 79.50 |
| Oct 17, 2023 | 81.50 |
| Oct 16, 2023 | 81.40 |
| Oct 13, 2023 | 79.91 |
| Oct 12, 2023 | 80.86 |
| Oct 11, 2023 | 82.46 |
| Oct 10, 2023 | 81.26 |
| Oct 9, 2023 | 80.84 |
| Oct 6, 2023 | 80.81 |
| Oct 5, 2023 | 80.69 |
| Oct 4, 2023 | 80.99 |
| Oct 3, 2023 | 80.41 |
| Oct 2, 2023 | 81.41 |
| Sep 29, 2023 | 81.40 |
| Sep 28, 2023 | 83.07 |
| Sep 27, 2023 | 81.05 |
| Sep 26, 2023 | 78.77 |
| Sep 25, 2023 | 80.47 |
| Sep 22, 2023 | 80.13 |
| Sep 21, 2023 | 80.20 |
| Sep 20, 2023 | 79.83 |
| Sep 19, 2023 | 80.92 |
| Sep 18, 2023 | 79.81 |
| Sep 15, 2023 | 79.06 |
| Sep 14, 2023 | 79.82 |
| Sep 13, 2023 | 78.55 |
| Sep 12, 2023 | 79.78 |
| Sep 11, 2023 | 80.10 |
| Sep 8, 2023 | 78.27 |
| Sep 7, 2023 | 78.61 |
| Sep 6, 2023 | 77.56 |
| Sep 5, 2023 | 77.15 |
| Sep 1, 2023 | 79.98 |
| Aug 31, 2023 | 79.02 |
| Aug 30, 2023 | 79.70 |
| Aug 29, 2023 | 79.27 |
| Aug 28, 2023 | 79.27 |
| Aug 25, 2023 | 78.49 |
| Aug 24, 2023 | 77.83 |
| Aug 23, 2023 | 79.59 |
| Aug 22, 2023 | 79.35 |
| Aug 21, 2023 | 78.14 |
| Aug 18, 2023 | 78.25 |
| Aug 17, 2023 | 79.87 |
| Aug 16, 2023 | 80.51 |
| Aug 15, 2023 | 79.35 |
| Aug 14, 2023 | 78.08 |
| Aug 11, 2023 | 78.70 |
| Aug 10, 2023 | 79.80 |
| Aug 9, 2023 | 79.89 |
| Aug 8, 2023 | 80.77 |
| Aug 7, 2023 | 83.64 |
| Aug 4, 2023 | 84.57 |
| Aug 3, 2023 | 88.60 |
| Aug 2, 2023 | 83.00 |
| Aug 1, 2023 | 84.29 |
| Jul 31, 2023 | 84.61 |
| Jul 28, 2023 | 82.86 |
| Jul 27, 2023 | 83.53 |
| Jul 26, 2023 | 82.51 |
| Jul 25, 2023 | 81.66 |
| Jul 24, 2023 | 81.83 |
| Jul 21, 2023 | 81.71 |
| Jul 20, 2023 | 81.28 |
| Jul 19, 2023 | 81.75 |
| Jul 18, 2023 | 81.96 |
| Jul 17, 2023 | 81.55 |
| Jul 14, 2023 | 80.37 |
| Jul 13, 2023 | 80.53 |
| Jul 12, 2023 | 79.76 |
| Jul 11, 2023 | 79.65 |
| Jul 10, 2023 | 80.56 |
| Jul 7, 2023 | 79.50 |
| Jul 6, 2023 | 78.59 |
| Jul 5, 2023 | 79.17 |
| Jul 3, 2023 | 85.15 |
| Jun 30, 2023 | 84.97 |
| Jun 29, 2023 | 84.01 |
| Jun 28, 2023 | 83.47 |
| Jun 27, 2023 | 83.18 |
| Jun 26, 2023 | 81.78 |
| Jun 23, 2023 | 81.88 |
| Jun 22, 2023 | 82.46 |
| Jun 21, 2023 | 83.39 |
| Jun 20, 2023 | 83.53 |
| Jun 16, 2023 | 83.49 |
| Jun 15, 2023 | 82.50 |
| Jun 14, 2023 | 82.53 |
| Jun 13, 2023 | 84.96 |
| Jun 12, 2023 | 84.09 |
| Jun 9, 2023 | 84.58 |
| Jun 8, 2023 | 83.91 |
| Jun 7, 2023 | 85.20 |
| Jun 6, 2023 | 83.32 |
| Jun 5, 2023 | 80.77 |
| Jun 2, 2023 | 82.10 |
| Jun 1, 2023 | 77.32 |
| May 31, 2023 | 76.36 |
| May 30, 2023 | 77.03 |
| May 26, 2023 | 76.58 |
| May 25, 2023 | 76.72 |
| May 24, 2023 | 75.69 |
| May 23, 2023 | 77.16 |
| May 22, 2023 | 78.05 |
| May 19, 2023 | 78.77 |
| May 18, 2023 | 78.54 |
| May 17, 2023 | 76.85 |
| May 16, 2023 | 71.92 |
| May 15, 2023 | 73.18 |
| May 12, 2023 | 72.81 |
| May 11, 2023 | 72.75 |
| May 10, 2023 | 72.96 |
| May 9, 2023 | 73.48 |
| May 8, 2023 | 71.85 |
| May 5, 2023 | 74.10 |
| May 4, 2023 | 61.68 |
| May 3, 2023 | 62.39 |
| May 2, 2023 | 64.28 |
| May 1, 2023 | 64.58 |
| Apr 28, 2023 | 63.68 |
| Apr 27, 2023 | 64.25 |
| Apr 26, 2023 | 62.86 |
| Apr 25, 2023 | 65.16 |
| Apr 24, 2023 | 66.03 |
| Apr 21, 2023 | 66.26 |
| Apr 20, 2023 | 66.99 |
| Apr 19, 2023 | 66.40 |
| Apr 18, 2023 | 66.29 |
| Apr 17, 2023 | 66.83 |
| Apr 14, 2023 | 66.81 |
| Apr 13, 2023 | 67.45 |
| Apr 12, 2023 | 67.77 |
| Apr 11, 2023 | 67.30 |
| Apr 10, 2023 | 67.54 |
| Apr 6, 2023 | 66.75 |
| Apr 5, 2023 | 67.13 |
| Apr 4, 2023 | 68.36 |
| Apr 3, 2023 | 71.60 |
| Mar 31, 2023 | 70.58 |
| Mar 30, 2023 | 70.15 |
| Mar 29, 2023 | 70.39 |
| Mar 28, 2023 | 69.46 |
| Mar 27, 2023 | 67.76 |
| Mar 24, 2023 | 66.77 |
| Mar 23, 2023 | 67.42 |
| Mar 22, 2023 | 68.00 |
| Mar 21, 2023 | 70.06 |
| Mar 20, 2023 | 68.34 |
| Mar 17, 2023 | 66.30 |
| Mar 16, 2023 | 68.87 |
| Mar 15, 2023 | 66.60 |
| Mar 14, 2023 | 69.57 |
| Mar 13, 2023 | 66.06 |
| Mar 10, 2023 | 67.88 |
| Mar 9, 2023 | 69.67 |
| Mar 8, 2023 | 70.95 |
| Mar 7, 2023 | 70.79 |
| Mar 6, 2023 | 70.83 |
| Mar 3, 2023 | 73.18 |
| Mar 2, 2023 | 72.47 |
| Mar 1, 2023 | 71.93 |
| Feb 28, 2023 | 70.44 |
| Feb 27, 2023 | 70.59 |
| Feb 24, 2023 | 71.84 |
| Feb 23, 2023 | 73.33 |
| Feb 22, 2023 | 72.39 |
| Feb 21, 2023 | 71.75 |
| Feb 17, 2023 | 73.56 |
| Feb 16, 2023 | 72.22 |
| Feb 15, 2023 | 72.16 |
| Feb 14, 2023 | 72.43 |
| Feb 13, 2023 | 74.04 |
| Feb 10, 2023 | 73.28 |
| Feb 9, 2023 | 72.87 |
| Feb 8, 2023 | 74.39 |
| Feb 7, 2023 | 74.88 |
| Feb 6, 2023 | 75.98 |
| Feb 3, 2023 | 76.71 |
| Feb 2, 2023 | 77.20 |
| Feb 1, 2023 | 75.44 |
| Jan 31, 2023 | 75.01 |
| Jan 30, 2023 | 72.09 |
| Jan 27, 2023 | 72.77 |
| Jan 26, 2023 | 71.84 |
| Jan 25, 2023 | 71.32 |
| Jan 24, 2023 | 72.32 |
| Jan 23, 2023 | 71.39 |
| Jan 20, 2023 | 70.76 |
| Jan 19, 2023 | 69.74 |
| Jan 18, 2023 | 70.13 |
| Jan 17, 2023 | 71.25 |
| Jan 13, 2023 | 73.00 |
| Jan 12, 2023 | 70.93 |
| Jan 11, 2023 | 69.87 |
| Jan 10, 2023 | 69.30 |
| Jan 9, 2023 | 67.99 |
| Jan 6, 2023 | 67.93 |
| Jan 5, 2023 | 65.74 |
| Jan 4, 2023 | 66.26 |
| Jan 3, 2023 | 66.50 |
| Dec 30, 2022 | 65.65 |
| Dec 29, 2022 | 66.86 |
| Dec 28, 2022 | 64.92 |
| Dec 27, 2022 | 65.90 |
| Dec 23, 2022 | 65.30 |
| Dec 22, 2022 | 65.10 |
| Dec 21, 2022 | 67.19 |
| Dec 20, 2022 | 64.97 |
| Dec 19, 2022 | 64.69 |
| Dec 16, 2022 | 63.99 |
| Dec 15, 2022 | 64.42 |
| Dec 14, 2022 | 67.30 |
| Dec 13, 2022 | 67.37 |
| Dec 12, 2022 | 66.90 |
| Dec 9, 2022 | 66.35 |
| Dec 8, 2022 | 67.44 |
| Dec 7, 2022 | 66.19 |
| Dec 6, 2022 | 66.01 |
| Dec 5, 2022 | 67.23 |
| Dec 2, 2022 | 69.49 |
| Dec 1, 2022 | 67.81 |
| Nov 30, 2022 | 66.90 |
| Nov 29, 2022 | 66.67 |
| Nov 28, 2022 | 67.57 |
| Nov 25, 2022 | 70.80 |
| Nov 23, 2022 | 70.68 |
| Nov 22, 2022 | 70.24 |
| Nov 21, 2022 | 70.77 |
| Nov 18, 2022 | 70.84 |
| Nov 17, 2022 | 69.86 |
| Nov 16, 2022 | 70.63 |
| Nov 15, 2022 | 71.17 |
| Nov 14, 2022 | 70.64 |
| Nov 11, 2022 | 72.51 |
| Nov 10, 2022 | 73.08 |
| Nov 9, 2022 | 70.13 |
| Nov 8, 2022 | 69.44 |
| Nov 7, 2022 | 69.98 |
| Nov 4, 2022 | 67.05 |
| Nov 3, 2022 | 63.56 |
| Nov 2, 2022 | 63.16 |
| Nov 1, 2022 | 65.63 |
| Oct 31, 2022 | 65.84 |
| Oct 28, 2022 | 67.67 |
| Oct 27, 2022 | 64.75 |
| Oct 26, 2022 | 62.57 |
| Oct 25, 2022 | 63.12 |
| Oct 24, 2022 | 64.81 |
| Oct 21, 2022 | 63.68 |
| Oct 20, 2022 | 60.82 |
| Oct 19, 2022 | 62.36 |
| Oct 18, 2022 | 62.21 |
| Oct 17, 2022 | 60.59 |
| Oct 14, 2022 | 57.40 |
| Oct 13, 2022 | 59.25 |
| Oct 12, 2022 | 57.07 |
| Oct 11, 2022 | 58.42 |
| Oct 10, 2022 | 57.53 |
| Oct 7, 2022 | 58.27 |
| Oct 6, 2022 | 59.94 |
| Oct 5, 2022 | 59.25 |
| Oct 4, 2022 | 59.16 |
| Oct 3, 2022 | 56.08 |
| Sep 30, 2022 | 55.22 |
| Sep 29, 2022 | 55.16 |
| Sep 28, 2022 | 55.55 |
| Sep 27, 2022 | 53.83 |
| Sep 26, 2022 | 53.79 |
| Sep 23, 2022 | 54.14 |
| Sep 22, 2022 | 54.90 |
| Sep 21, 2022 | 55.93 |
| Sep 20, 2022 | 55.99 |
| Sep 19, 2022 | 57.45 |
| Sep 16, 2022 | 55.84 |
| Sep 15, 2022 | 57.06 |
| Sep 14, 2022 | 57.18 |
| Sep 13, 2022 | 58.08 |
| Sep 12, 2022 | 60.05 |
| Sep 9, 2022 | 59.35 |
| Sep 8, 2022 | 58.89 |
| Sep 7, 2022 | 57.66 |
| Sep 6, 2022 | 56.21 |
| Sep 2, 2022 | 57.04 |
| Sep 1, 2022 | 57.28 |
| Aug 31, 2022 | 57.06 |
| Aug 30, 2022 | 57.35 |
| Aug 29, 2022 | 58.48 |
| Aug 26, 2022 | 59.06 |
| Aug 25, 2022 | 61.93 |
| Aug 24, 2022 | 60.80 |
| Aug 23, 2022 | 59.82 |
| Aug 22, 2022 | 60.62 |
| Aug 19, 2022 | 61.74 |
| Aug 18, 2022 | 63.46 |
| Aug 17, 2022 | 63.24 |
| Aug 16, 2022 | 63.40 |
| Aug 15, 2022 | 63.96 |
| Aug 12, 2022 | 62.15 |
| Aug 11, 2022 | 60.60 |
| Aug 10, 2022 | 60.53 |
| Aug 9, 2022 | 58.86 |
| Aug 8, 2022 | 59.87 |
| Aug 5, 2022 | 59.55 |
| Aug 4, 2022 | 57.37 |
| Aug 3, 2022 | 58.24 |
| Aug 2, 2022 | 58.77 |
| Aug 1, 2022 | 59.07 |
| Jul 29, 2022 | 59.13 |
| Jul 28, 2022 | 58.38 |
| Jul 27, 2022 | 56.50 |
| Jul 26, 2022 | 56.57 |
| Jul 25, 2022 | 56.05 |
| Jul 22, 2022 | 56.60 |
| Jul 21, 2022 | 56.61 |
| Jul 20, 2022 | 55.51 |
| Jul 19, 2022 | 54.38 |
| Jul 18, 2022 | 51.95 |
| Jul 15, 2022 | 51.96 |
| Jul 14, 2022 | 50.22 |
| Jul 13, 2022 | 51.65 |
| Jul 12, 2022 | 52.65 |
| Jul 11, 2022 | 54.01 |
| Jul 8, 2022 | 54.45 |
| Jul 7, 2022 | 54.44 |
| Jul 6, 2022 | 53.48 |
| Jul 5, 2022 | 53.11 |
| Jul 1, 2022 | 53.44 |
| Jun 30, 2022 | 52.84 |
| Jun 29, 2022 | 51.03 |
| Jun 28, 2022 | 53.73 |
| Jun 27, 2022 | 54.36 |
| Jun 24, 2022 | 54.43 |
| Jun 23, 2022 | 53.47 |
| Jun 22, 2022 | 53.30 |
| Jun 21, 2022 | 52.53 |
| Jun 17, 2022 | 51.86 |
| Jun 16, 2022 | 50.25 |
| Jun 15, 2022 | 50.64 |
| Jun 14, 2022 | 50.73 |
| Jun 13, 2022 | 50.12 |
| Jun 10, 2022 | 51.28 |
| Jun 9, 2022 | 53.18 |
| Jun 8, 2022 | 53.58 |
| Jun 7, 2022 | 53.64 |
| Jun 6, 2022 | 52.86 |
| Jun 3, 2022 | 52.01 |
| Jun 2, 2022 | 52.05 |
| Jun 1, 2022 | 50.73 |
| May 31, 2022 | 50.33 |
| May 27, 2022 | 50.62 |
| May 26, 2022 | 50.03 |
| May 25, 2022 | 49.64 |
| May 24, 2022 | 48.40 |
| May 23, 2022 | 47.82 |
| May 20, 2022 | 48.12 |
| May 19, 2022 | 47.05 |
| May 18, 2022 | 47.43 |
| May 17, 2022 | 48.20 |
| May 16, 2022 | 46.07 |
| May 13, 2022 | 46.36 |
| May 12, 2022 | 45.99 |
| May 11, 2022 | 44.71 |
| May 10, 2022 | 45.12 |
| May 9, 2022 | 45.00 |
| May 6, 2022 | 45.01 |
| May 5, 2022 | 45.48 |
| May 4, 2022 | 45.55 |
| May 3, 2022 | 43.91 |
| May 2, 2022 | 43.54 |
| Apr 29, 2022 | 41.90 |
| Apr 28, 2022 | 43.22 |
| Apr 27, 2022 | 42.70 |
| Apr 26, 2022 | 42.79 |
| Apr 25, 2022 | 44.77 |
| Apr 22, 2022 | 44.61 |
| Apr 21, 2022 | 45.91 |
| Apr 20, 2022 | 46.29 |
| Apr 19, 2022 | 45.96 |
| Apr 18, 2022 | 45.03 |
| Apr 14, 2022 | 44.73 |
| Apr 13, 2022 | 45.25 |
| Apr 12, 2022 | 45.33 |
| Apr 11, 2022 | 45.23 |
| Apr 8, 2022 | 45.78 |
| Apr 7, 2022 | 46.97 |
| Apr 6, 2022 | 47.77 |
| Apr 5, 2022 | 47.79 |
| Apr 4, 2022 | 48.10 |
| Apr 1, 2022 | 50.22 |
| Mar 31, 2022 | 49.41 |
| Mar 30, 2022 | 51.00 |
| Mar 29, 2022 | 51.06 |
| Mar 28, 2022 | 49.23 |
| Mar 25, 2022 | 48.91 |
| Mar 24, 2022 | 48.06 |
| Mar 23, 2022 | 48.55 |
| Mar 22, 2022 | 50.00 |
| Mar 21, 2022 | 50.67 |
| Mar 18, 2022 | 51.25 |
| Mar 17, 2022 | 50.62 |
| Mar 16, 2022 | 50.15 |
| Mar 15, 2022 | 49.14 |
| Mar 14, 2022 | 48.87 |
| Mar 11, 2022 | 48.51 |
| Mar 10, 2022 | 48.99 |
| Mar 9, 2022 | 50.24 |
| Mar 8, 2022 | 48.12 |
| Mar 7, 2022 | 47.98 |
| Mar 4, 2022 | 48.97 |
| Mar 3, 2022 | 50.03 |
| Mar 2, 2022 | 50.41 |
| Mar 1, 2022 | 48.97 |
| Feb 28, 2022 | 50.70 |
| Feb 25, 2022 | 50.53 |
| Feb 24, 2022 | 49.48 |
| Feb 23, 2022 | 50.33 |
| Feb 22, 2022 | 51.65 |
| Feb 18, 2022 | 52.01 |
| Feb 17, 2022 | 52.71 |
| Feb 16, 2022 | 53.67 |
| Feb 15, 2022 | 52.54 |
| Feb 14, 2022 | 51.44 |
| Feb 11, 2022 | 50.78 |
| Feb 10, 2022 | 50.97 |
| Feb 9, 2022 | 51.81 |
| Feb 8, 2022 | 51.02 |
| Feb 7, 2022 | 50.03 |
| Feb 4, 2022 | 50.42 |
| Feb 3, 2022 | 50.82 |
| Feb 2, 2022 | 51.97 |
| Feb 1, 2022 | 52.44 |
| Jan 31, 2022 | 52.18 |
| Jan 28, 2022 | 49.93 |
| Jan 27, 2022 | 49.72 |
| Jan 26, 2022 | 50.59 |
| Jan 25, 2022 | 51.98 |
| Jan 24, 2022 | 53.16 |
| Jan 21, 2022 | 51.92 |
| Jan 20, 2022 | 51.85 |
| Jan 19, 2022 | 53.39 |
| Jan 18, 2022 | 54.42 |
| Jan 14, 2022 | 56.46 |
| Jan 13, 2022 | 56.58 |
| Jan 12, 2022 | 56.29 |
| Jan 11, 2022 | 57.03 |
| Jan 10, 2022 | 56.71 |
| Jan 7, 2022 | 56.95 |
| Jan 6, 2022 | 58.37 |
| Jan 5, 2022 | 58.45 |
| Jan 4, 2022 | 59.27 |
| Jan 3, 2022 | 58.91 |
| Dec 31, 2021 | 59.68 |
| Dec 30, 2021 | 59.23 |
| Dec 29, 2021 | 59.91 |
| Dec 28, 2021 | 59.31 |
| Dec 27, 2021 | 58.82 |
| Dec 23, 2021 | 57.87 |
| Dec 22, 2021 | 57.99 |
| Dec 21, 2021 | 57.99 |
| Dec 20, 2021 | 54.77 |
| Dec 17, 2021 | 56.73 |
| Dec 16, 2021 | 58.02 |
| Dec 15, 2021 | 58.88 |
| Dec 14, 2021 | 58.94 |
| Dec 13, 2021 | 59.79 |
| Dec 10, 2021 | 59.84 |
| Dec 9, 2021 | 59.61 |
| Dec 8, 2021 | 61.20 |
| Dec 7, 2021 | 61.18 |
| Dec 6, 2021 | 60.81 |
| Dec 3, 2021 | 59.39 |
| Dec 2, 2021 | 60.45 |
| Dec 1, 2021 | 58.20 |
| Nov 30, 2021 | 58.15 |
| Nov 29, 2021 | 61.04 |
| Nov 26, 2021 | 60.46 |
| Nov 24, 2021 | 63.94 |
| Nov 23, 2021 | 64.62 |
| Nov 22, 2021 | 64.17 |
| Nov 19, 2021 | 63.85 |
| Nov 18, 2021 | 64.61 |
| Nov 17, 2021 | 63.77 |
| Nov 16, 2021 | 64.63 |
| Nov 15, 2021 | 65.22 |
| Nov 12, 2021 | 65.69 |
| Nov 11, 2021 | 65.56 |
| Nov 10, 2021 | 67.67 |
| Nov 9, 2021 | 67.93 |
| Nov 8, 2021 | 66.70 |
| Nov 5, 2021 | 66.29 |
| Nov 4, 2021 | 62.14 |
| Nov 3, 2021 | 62.09 |
| Nov 2, 2021 | 61.57 |
| Nov 1, 2021 | 60.19 |
| Oct 29, 2021 | 58.09 |
| Oct 28, 2021 | 58.45 |
| Oct 27, 2021 | 58.47 |
| Oct 26, 2021 | 59.92 |
| Oct 25, 2021 | 60.29 |
| Oct 22, 2021 | 60.75 |
| Oct 21, 2021 | 61.47 |
| Oct 20, 2021 | 61.32 |
| Oct 19, 2021 | 60.46 |
| Oct 18, 2021 | 60.34 |
| Oct 15, 2021 | 59.58 |
| Oct 14, 2021 | 59.62 |
| Oct 13, 2021 | 58.09 |
| Oct 12, 2021 | 58.05 |
| Oct 11, 2021 | 58.68 |
| Oct 8, 2021 | 58.75 |
| Oct 7, 2021 | 58.45 |
| Oct 6, 2021 | 57.04 |
| Oct 5, 2021 | 57.76 |
| Oct 4, 2021 | 56.49 |
| Oct 1, 2021 | 56.06 |
| Sep 30, 2021 | 53.45 |
| Sep 29, 2021 | 54.68 |
| Sep 28, 2021 | 53.56 |
| Sep 27, 2021 | 55.21 |
| Sep 24, 2021 | 54.74 |
| Sep 23, 2021 | 55.18 |
| Sep 22, 2021 | 54.91 |
| Sep 21, 2021 | 54.21 |
| Sep 20, 2021 | 54.20 |
| Sep 17, 2021 | 54.46 |
| Sep 16, 2021 | 55.14 |
| Sep 15, 2021 | 56.40 |
| Sep 14, 2021 | 56.65 |
| Sep 13, 2021 | 57.80 |
| Sep 10, 2021 | 58.09 |
| Sep 9, 2021 | 58.88 |
| Sep 8, 2021 | 59.81 |
| Sep 7, 2021 | 60.33 |
| Sep 3, 2021 | 61.25 |
| Sep 2, 2021 | 61.74 |
| Sep 1, 2021 | 61.83 |
| Aug 31, 2021 | 62.48 |
| Aug 30, 2021 | 62.97 |
| Aug 27, 2021 | 63.68 |
| Aug 26, 2021 | 62.03 |
| Aug 25, 2021 | 63.47 |
| Aug 24, 2021 | 63.24 |
| Aug 23, 2021 | 62.48 |
| Aug 20, 2021 | 62.35 |
| Aug 19, 2021 | 61.46 |
| Aug 18, 2021 | 61.74 |
| Aug 17, 2021 | 61.76 |
| Aug 16, 2021 | 63.61 |
| Aug 13, 2021 | 64.13 |
| Aug 12, 2021 | 64.79 |
| Aug 11, 2021 | 64.61 |
| Aug 10, 2021 | 64.00 |
| Aug 9, 2021 | 63.35 |
| Aug 6, 2021 | 65.00 |
| Aug 5, 2021 | 64.95 |
| Aug 4, 2021 | 64.28 |
| Aug 3, 2021 | 65.50 |
| Aug 2, 2021 | 65.31 |
| Jul 30, 2021 | 66.66 |
| Jul 29, 2021 | 66.36 |
| Jul 28, 2021 | 64.72 |
| Jul 27, 2021 | 64.71 |
| Jul 26, 2021 | 64.91 |
| Jul 23, 2021 | 64.57 |
| Jul 22, 2021 | 64.00 |
| Jul 21, 2021 | 64.88 |
| Jul 20, 2021 | 63.76 |
| Jul 19, 2021 | 61.02 |
| Jul 16, 2021 | 62.94 |
| Jul 15, 2021 | 63.33 |
| Jul 14, 2021 | 63.61 |
| Jul 13, 2021 | 63.39 |
| Jul 12, 2021 | 64.14 |
| Jul 9, 2021 | 63.30 |
| Jul 8, 2021 | 61.82 |
| Jul 7, 2021 | 62.30 |
| Jul 6, 2021 | 61.26 |
| Jul 2, 2021 | 62.11 |
| Jul 1, 2021 | 62.20 |
| Jun 30, 2021 | 61.08 |
| Jun 29, 2021 | 59.54 |
| Jun 28, 2021 | 59.49 |
| Jun 25, 2021 | 60.41 |
| Jun 24, 2021 | 59.43 |
| Jun 23, 2021 | 59.01 |
| Jun 22, 2021 | 59.36 |
| Jun 21, 2021 | 58.36 |
| Jun 18, 2021 | 57.10 |
| Jun 17, 2021 | 58.37 |
| Jun 16, 2021 | 59.34 |
| Jun 15, 2021 | 59.08 |
| Jun 14, 2021 | 59.15 |
| Jun 11, 2021 | 59.55 |
| Jun 10, 2021 | 60.18 |
| Jun 9, 2021 | 61.74 |
| Jun 8, 2021 | 63.88 |
| Jun 7, 2021 | 62.23 |
| Jun 4, 2021 | 62.39 |
| Jun 3, 2021 | 62.21 |
| Jun 2, 2021 | 62.28 |
| Jun 1, 2021 | 63.74 |
| May 28, 2021 | 62.63 |
| May 27, 2021 | 62.54 |
| May 26, 2021 | 61.84 |
| May 25, 2021 | 61.17 |
| May 24, 2021 | 61.66 |
| May 21, 2021 | 62.32 |
| May 20, 2021 | 61.36 |
| May 19, 2021 | 60.72 |
| May 18, 2021 | 60.79 |
| May 17, 2021 | 62.30 |
| May 14, 2021 | 63.05 |
| May 13, 2021 | 61.87 |
| May 12, 2021 | 59.76 |
| May 11, 2021 | 62.88 |
| May 10, 2021 | 63.59 |
| May 7, 2021 | 63.58 |
| May 6, 2021 | 62.05 |
| May 5, 2021 | 60.80 |
| May 4, 2021 | 61.03 |
| May 3, 2021 | 61.90 |
| Apr 30, 2021 | 60.66 |
| Apr 29, 2021 | 62.07 |
| Apr 28, 2021 | 61.62 |
| Apr 27, 2021 | 61.69 |
| Apr 26, 2021 | 61.66 |
| Apr 23, 2021 | 61.99 |
| Apr 22, 2021 | 60.83 |
| Apr 21, 2021 | 60.36 |
| Apr 20, 2021 | 59.41 |
| Apr 19, 2021 | 59.37 |
| Apr 16, 2021 | 59.66 |
| Apr 15, 2021 | 60.26 |
| Apr 14, 2021 | 58.70 |
| Apr 13, 2021 | 58.78 |
| Apr 12, 2021 | 60.16 |
| Apr 9, 2021 | 60.10 |
| Apr 8, 2021 | 58.97 |
| Apr 7, 2021 | 58.87 |
| Apr 6, 2021 | 60.26 |
| Apr 5, 2021 | 60.11 |
| Apr 1, 2021 | 59.55 |
| Mar 31, 2021 | 58.27 |
| Mar 30, 2021 | 58.68 |
| Mar 29, 2021 | 58.20 |
| Mar 26, 2021 | 59.48 |
| Mar 25, 2021 | 57.51 |
| Mar 24, 2021 | 56.96 |
| Mar 23, 2021 | 57.54 |
| Mar 22, 2021 | 59.07 |
| Mar 19, 2021 | 59.58 |
| Mar 18, 2021 | 59.83 |
| Mar 17, 2021 | 61.03 |
| Mar 16, 2021 | 60.60 |
| Mar 15, 2021 | 61.36 |
| Mar 12, 2021 | 60.40 |
| Mar 11, 2021 | 59.50 |
| Mar 10, 2021 | 58.38 |
| Mar 9, 2021 | 57.06 |
| Mar 8, 2021 | 57.64 |
| Mar 5, 2021 | 55.77 |
| Mar 4, 2021 | 52.92 |
| Mar 3, 2021 | 55.16 |
| Mar 2, 2021 | 55.95 |
| Mar 1, 2021 | 58.34 |
| Feb 26, 2021 | 55.59 |
| Feb 25, 2021 | 56.55 |
| Feb 24, 2021 | 57.65 |
| Feb 23, 2021 | 57.07 |
| Feb 22, 2021 | 56.93 |
| Feb 19, 2021 | 56.03 |
| Feb 18, 2021 | 54.29 |
| Feb 17, 2021 | 54.66 |
| Feb 16, 2021 | 54.52 |
| Feb 12, 2021 | 55.36 |
| Feb 11, 2021 | 55.47 |
| Feb 10, 2021 | 55.26 |
| Feb 9, 2021 | 56.10 |
| Feb 8, 2021 | 55.70 |
| Feb 5, 2021 | 54.57 |
| Feb 4, 2021 | 53.94 |
| Feb 3, 2021 | 53.49 |
| Feb 2, 2021 | 54.55 |
| Feb 1, 2021 | 53.47 |
| Jan 29, 2021 | 51.71 |
| Jan 28, 2021 | 54.68 |
| Jan 27, 2021 | 54.99 |
| Jan 26, 2021 | 56.74 |
| Jan 25, 2021 | 57.90 |
| Jan 22, 2021 | 59.87 |
| Jan 21, 2021 | 58.61 |
| Jan 20, 2021 | 59.22 |
| Jan 19, 2021 | 58.30 |
| Jan 15, 2021 | 57.31 |
| Jan 14, 2021 | 59.64 |
| Jan 13, 2021 | 57.64 |
| Jan 12, 2021 | 57.78 |
| Jan 11, 2021 | 56.56 |
| Jan 8, 2021 | 57.09 |
| Jan 7, 2021 | 57.87 |
| Jan 6, 2021 | 57.95 |
| Jan 5, 2021 | 54.58 |
| Jan 4, 2021 | 53.19 |
| Dec 31, 2020 | 54.54 |
| Dec 30, 2020 | 54.25 |
| Dec 29, 2020 | 53.54 |
| Dec 28, 2020 | 53.99 |
| Dec 24, 2020 | 53.91 |
| Dec 23, 2020 | 53.47 |
| Dec 22, 2020 | 53.64 |
| Dec 21, 2020 | 53.88 |
| Dec 18, 2020 | 52.91 |
| Dec 17, 2020 | 53.80 |
| Dec 16, 2020 | 53.13 |
| Dec 15, 2020 | 54.41 |
| Dec 14, 2020 | 53.16 |
| Dec 11, 2020 | 54.55 |
| Dec 10, 2020 | 54.90 |
| Dec 9, 2020 | 55.27 |
| Dec 8, 2020 | 55.33 |
| Dec 7, 2020 | 54.72 |
| Dec 4, 2020 | 55.57 |
| Dec 3, 2020 | 54.18 |
| Dec 2, 2020 | 53.25 |
| Dec 1, 2020 | 53.28 |
| Nov 30, 2020 | 51.23 |
| Nov 27, 2020 | 52.89 |
| Nov 25, 2020 | 52.88 |
| Nov 24, 2020 | 52.78 |
| Nov 23, 2020 | 49.47 |
| Nov 20, 2020 | 49.16 |
| Nov 19, 2020 | 48.24 |
| Nov 18, 2020 | 48.93 |
| Nov 17, 2020 | 49.20 |
| Nov 16, 2020 | 49.01 |
| Nov 13, 2020 | 46.66 |
| Nov 12, 2020 | 45.91 |
| Nov 11, 2020 | 47.60 |
| Nov 10, 2020 | 47.59 |
| Nov 9, 2020 | 45.86 |
| Nov 6, 2020 | 43.16 |
| Nov 5, 2020 | 44.35 |
| Nov 4, 2020 | 42.53 |
| Nov 3, 2020 | 43.26 |
| Nov 2, 2020 | 43.79 |
| Oct 30, 2020 | 42.39 |
| Oct 29, 2020 | 44.88 |
| Oct 28, 2020 | 43.76 |
| Oct 27, 2020 | 46.83 |
| Oct 26, 2020 | 48.82 |
| Oct 23, 2020 | 50.30 |
| Oct 22, 2020 | 51.02 |
| Oct 21, 2020 | 49.86 |
| Oct 20, 2020 | 50.56 |
| Oct 19, 2020 | 49.39 |
| Oct 16, 2020 | 49.78 |
| Oct 15, 2020 | 50.20 |
| Oct 14, 2020 | 49.41 |
| Oct 13, 2020 | 49.52 |
| Oct 12, 2020 | 50.80 |
| Oct 9, 2020 | 50.30 |
| Oct 8, 2020 | 49.90 |
| Oct 7, 2020 | 49.41 |
| Oct 6, 2020 | 48.62 |
| Oct 5, 2020 | 48.15 |
| Oct 2, 2020 | 47.06 |
| Oct 1, 2020 | 47.13 |
| Sep 30, 2020 | 46.38 |
| Sep 29, 2020 | 45.87 |
| Sep 28, 2020 | 45.45 |
| Sep 25, 2020 | 43.98 |
| Sep 24, 2020 | 41.48 |
| Sep 23, 2020 | 42.65 |
| Sep 22, 2020 | 42.71 |
| Sep 21, 2020 | 42.29 |
| Sep 18, 2020 | 43.50 |
| Sep 17, 2020 | 43.05 |
| Sep 16, 2020 | 42.44 |
| Sep 15, 2020 | 40.80 |
| Sep 14, 2020 | 40.44 |
| Sep 11, 2020 | 40.05 |
| Sep 10, 2020 | 40.00 |
| Sep 9, 2020 | 40.59 |
| Sep 8, 2020 | 40.52 |
| Sep 4, 2020 | 42.24 |
| Sep 3, 2020 | 42.44 |
| Sep 2, 2020 | 42.67 |
| Sep 1, 2020 | 42.07 |
| Aug 31, 2020 | 41.83 |
| Aug 28, 2020 | 42.06 |
| Aug 27, 2020 | 42.75 |
| Aug 26, 2020 | 42.17 |
| Aug 25, 2020 | 42.55 |
| Aug 24, 2020 | 42.93 |
| Aug 21, 2020 | 42.67 |
| Aug 20, 2020 | 42.49 |
| Aug 19, 2020 | 43.43 |
| Aug 18, 2020 | 43.86 |
| Aug 17, 2020 | 44.58 |
| Aug 14, 2020 | 45.03 |
| Aug 13, 2020 | 45.02 |
| Aug 12, 2020 | 45.62 |
| Aug 11, 2020 | 45.51 |
| Aug 10, 2020 | 43.78 |
| Aug 7, 2020 | 43.82 |
| Aug 6, 2020 | 42.14 |
| Aug 5, 2020 | 42.36 |
| Aug 4, 2020 | 41.85 |
| Aug 3, 2020 | 42.61 |
| Jul 31, 2020 | 42.00 |
| Jul 30, 2020 | 41.28 |
| Jul 29, 2020 | 42.19 |
| Jul 28, 2020 | 41.06 |
| Jul 27, 2020 | 41.97 |
| Jul 24, 2020 | 41.11 |
| Jul 23, 2020 | 42.32 |
| Jul 22, 2020 | 41.71 |
| Jul 21, 2020 | 42.13 |
| Jul 20, 2020 | 40.95 |
| Jul 17, 2020 | 41.47 |
| Jul 16, 2020 | 41.60 |
| Jul 15, 2020 | 41.72 |
| Jul 14, 2020 | 39.39 |
| Jul 13, 2020 | 38.92 |
| Jul 10, 2020 | 38.81 |
| Jul 9, 2020 | 37.83 |
| Jul 8, 2020 | 39.35 |
| Jul 7, 2020 | 39.94 |
| Jul 6, 2020 | 40.50 |
| Jul 2, 2020 | 40.33 |
| Jul 1, 2020 | 40.03 |
| Jun 30, 2020 | 41.15 |
| Jun 29, 2020 | 40.64 |
| Jun 26, 2020 | 38.83 |
| Jun 25, 2020 | 39.65 |
| Jun 24, 2020 | 38.74 |
| Jun 23, 2020 | 40.33 |
| Jun 22, 2020 | 39.71 |
| Jun 19, 2020 | 38.95 |
| Jun 18, 2020 | 39.73 |
| Jun 17, 2020 | 40.04 |
| Jun 16, 2020 | 41.03 |
| Jun 15, 2020 | 40.11 |
| Jun 12, 2020 | 39.12 |
| Jun 11, 2020 | 38.69 |
| Jun 10, 2020 | 42.99 |
| Jun 9, 2020 | 45.51 |
| Jun 8, 2020 | 46.85 |
| Jun 5, 2020 | 46.91 |
| Jun 4, 2020 | 45.13 |
| Jun 3, 2020 | 44.05 |
| Jun 2, 2020 | 40.78 |
| Jun 1, 2020 | 40.31 |
| May 29, 2020 | 39.98 |
| May 28, 2020 | 41.20 |
| May 27, 2020 | 41.41 |
| May 26, 2020 | 39.82 |
| May 22, 2020 | 37.96 |
| May 21, 2020 | 37.87 |
| May 20, 2020 | 38.13 |
| May 19, 2020 | 36.39 |
| May 18, 2020 | 38.32 |
| May 15, 2020 | 34.59 |
| May 14, 2020 | 32.99 |
| May 13, 2020 | 33.00 |
| May 12, 2020 | 34.67 |
| May 11, 2020 | 37.50 |
| May 8, 2020 | 38.57 |
| May 7, 2020 | 37.33 |
| May 6, 2020 | 36.48 |
| May 5, 2020 | 36.52 |
| May 4, 2020 | 35.24 |
| May 1, 2020 | 36.28 |
| Apr 30, 2020 | 38.13 |
| Apr 29, 2020 | 41.10 |
| Apr 28, 2020 | 38.44 |
| Apr 27, 2020 | 36.56 |
| Apr 24, 2020 | 35.09 |
| Apr 23, 2020 | 34.87 |
| Apr 22, 2020 | 34.34 |
| Apr 21, 2020 | 33.25 |
| Apr 20, 2020 | 34.21 |
| Apr 17, 2020 | 35.68 |
| Apr 16, 2020 | 34.70 |
| Apr 15, 2020 | 34.04 |
| Apr 14, 2020 | 35.54 |
| Apr 13, 2020 | 34.31 |
| Apr 9, 2020 | 35.79 |
| Apr 8, 2020 | 33.91 |
| Apr 7, 2020 | 31.06 |
| Apr 6, 2020 | 31.53 |
| Apr 3, 2020 | 28.88 |
| Apr 2, 2020 | 30.05 |
| Apr 1, 2020 | 28.46 |
| Mar 31, 2020 | 32.64 |
| Mar 30, 2020 | 32.04 |
| Mar 27, 2020 | 29.83 |
| Mar 26, 2020 | 30.65 |
| Mar 25, 2020 | 27.62 |
| Mar 24, 2020 | 28.52 |
| Mar 23, 2020 | 26.50 |
| Mar 20, 2020 | 28.39 |
| Mar 19, 2020 | 29.98 |
| Mar 18, 2020 | 28.41 |
| Mar 17, 2020 | 35.17 |
| Mar 16, 2020 | 32.24 |
| Mar 13, 2020 | 36.65 |
| Mar 12, 2020 | 34.38 |
| Mar 11, 2020 | 38.76 |
| Mar 10, 2020 | 41.25 |
| Mar 9, 2020 | 39.90 |
| Mar 6, 2020 | 43.53 |
| Mar 5, 2020 | 43.50 |
| Mar 4, 2020 | 44.62 |
| Mar 3, 2020 | 43.65 |
| Mar 2, 2020 | 44.82 |
| Feb 28, 2020 | 41.93 |
| Feb 27, 2020 | 44.41 |
| Feb 26, 2020 | 46.88 |
| Feb 25, 2020 | 46.77 |
| Feb 24, 2020 | 48.58 |
| Feb 21, 2020 | 50.30 |
| Feb 20, 2020 | 50.09 |
| Feb 19, 2020 | 50.15 |
| Feb 18, 2020 | 51.89 |
| Feb 14, 2020 | 52.13 |
| Feb 13, 2020 | 52.94 |
| Feb 12, 2020 | 51.91 |
| Feb 11, 2020 | 51.44 |
| Feb 10, 2020 | 50.92 |
| Feb 7, 2020 | 50.31 |
| Feb 6, 2020 | 50.73 |
| Feb 5, 2020 | 52.18 |
| Feb 4, 2020 | 50.51 |
| Feb 3, 2020 | 49.54 |
| Jan 31, 2020 | 49.07 |
| Jan 30, 2020 | 51.01 |
| Jan 29, 2020 | 50.75 |
| Jan 28, 2020 | 50.70 |
| Jan 27, 2020 | 50.73 |
| Jan 24, 2020 | 50.87 |
| Jan 23, 2020 | 51.95 |
| Jan 22, 2020 | 51.87 |
| Jan 21, 2020 | 51.76 |
| Jan 17, 2020 | 52.68 |
| Jan 16, 2020 | 53.28 |
| Jan 15, 2020 | 52.83 |
| Jan 14, 2020 | 52.56 |
| Jan 13, 2020 | 51.88 |
| Jan 10, 2020 | 49.87 |
| Jan 9, 2020 | 51.20 |
| Jan 8, 2020 | 49.80 |
| Jan 7, 2020 | 50.50 |
| Jan 6, 2020 | 51.17 |
| Jan 3, 2020 | 51.60 |
| Jan 2, 2020 | 50.79 |
| Dec 31, 2019 | 50.88 |
| Dec 30, 2019 | 50.75 |
| Dec 27, 2019 | 50.62 |
| Dec 26, 2019 | 51.21 |
| Dec 24, 2019 | 51.17 |
| Dec 23, 2019 | 50.79 |
| Dec 20, 2019 | 51.13 |
| Dec 19, 2019 | 50.85 |
| Dec 18, 2019 | 50.24 |
| Dec 17, 2019 | 50.05 |
| Dec 16, 2019 | 50.59 |
| Dec 13, 2019 | 50.63 |
| Dec 12, 2019 | 51.67 |
| Dec 11, 2019 | 50.93 |
| Dec 10, 2019 | 50.66 |
| Dec 9, 2019 | 49.95 |
| Dec 6, 2019 | 49.75 |
| Dec 5, 2019 | 48.51 |
| Dec 4, 2019 | 48.15 |
| Dec 3, 2019 | 47.43 |
| Dec 2, 2019 | 47.46 |
| Nov 29, 2019 | 47.78 |
| Nov 27, 2019 | 48.32 |
| Nov 26, 2019 | 48.75 |
| Nov 25, 2019 | 49.05 |
| Nov 22, 2019 | 47.56 |
| Nov 21, 2019 | 47.55 |
| Nov 20, 2019 | 47.55 |
| Nov 19, 2019 | 47.01 |
| Nov 18, 2019 | 47.38 |
| Nov 15, 2019 | 47.60 |
| Nov 14, 2019 | 47.76 |
| Nov 13, 2019 | 46.96 |
| Nov 12, 2019 | 47.67 |
| Nov 11, 2019 | 46.54 |
| Nov 8, 2019 | 46.37 |
| Nov 7, 2019 | 45.80 |
| Nov 6, 2019 | 46.20 |
| Nov 5, 2019 | 46.08 |
| Nov 4, 2019 | 47.09 |
| Nov 1, 2019 | 46.59 |
| Oct 31, 2019 | 45.54 |
| Oct 30, 2019 | 42.69 |
| Oct 29, 2019 | 42.52 |
| Oct 28, 2019 | 42.40 |
| Oct 25, 2019 | 42.71 |
| Oct 24, 2019 | 42.32 |
| Oct 23, 2019 | 41.95 |
| Oct 22, 2019 | 41.48 |
| Oct 21, 2019 | 41.33 |
| Oct 18, 2019 | 40.91 |
| Oct 17, 2019 | 40.30 |
| Oct 16, 2019 | 39.21 |
| Oct 15, 2019 | 39.41 |
| Oct 14, 2019 | 38.67 |
| Oct 11, 2019 | 38.68 |
| Oct 10, 2019 | 38.07 |
| Oct 9, 2019 | 37.00 |
| Oct 8, 2019 | 36.80 |
| Oct 7, 2019 | 38.38 |
| Oct 4, 2019 | 39.29 |
| Oct 3, 2019 | 38.88 |
| Oct 2, 2019 | 39.01 |
| Oct 1, 2019 | 39.10 |
| Sep 30, 2019 | 40.01 |
| Sep 27, 2019 | 40.30 |
| Sep 26, 2019 | 40.60 |
| Sep 25, 2019 | 40.80 |
| Sep 24, 2019 | 40.00 |
| Sep 23, 2019 | 40.39 |
| Sep 20, 2019 | 40.80 |
| Sep 19, 2019 | 41.41 |
| Sep 18, 2019 | 41.47 |
| Sep 17, 2019 | 41.50 |
| Sep 16, 2019 | 41.30 |
| Sep 13, 2019 | 41.07 |
| Sep 12, 2019 | 40.77 |
| Sep 11, 2019 | 40.01 |
| Sep 10, 2019 | 39.49 |
| Sep 9, 2019 | 39.49 |
| Sep 6, 2019 | 38.74 |
| Sep 5, 2019 | 38.77 |
| Sep 4, 2019 | 37.89 |
| Sep 3, 2019 | 37.56 |
| Aug 30, 2019 | 37.95 |
| Aug 29, 2019 | 37.97 |
| Aug 28, 2019 | 37.01 |
| Aug 27, 2019 | 37.00 |
| Aug 26, 2019 | 36.82 |
| Aug 23, 2019 | 36.61 |
| Aug 22, 2019 | 37.60 |
| Aug 21, 2019 | 37.74 |
| Aug 20, 2019 | 37.66 |
| Aug 19, 2019 | 37.95 |
| Aug 16, 2019 | 37.20 |
| Aug 15, 2019 | 36.01 |
| Aug 14, 2019 | 36.32 |
| Aug 13, 2019 | 37.22 |
| Aug 12, 2019 | 36.28 |
| Aug 9, 2019 | 37.20 |
| Aug 8, 2019 | 37.31 |
| Aug 7, 2019 | 36.85 |
| Aug 6, 2019 | 36.04 |
| Aug 5, 2019 | 35.63 |
| Aug 2, 2019 | 36.60 |
| Aug 1, 2019 | 34.12 |
| Jul 31, 2019 | 34.90 |
| Jul 30, 2019 | 34.93 |
| Jul 29, 2019 | 34.24 |
| Jul 26, 2019 | 35.19 |
| Jul 25, 2019 | 35.04 |
| Jul 24, 2019 | 35.07 |
| Jul 23, 2019 | 35.34 |
| Jul 22, 2019 | 33.99 |
| Jul 19, 2019 | 34.42 |
| Jul 18, 2019 | 34.22 |
| Jul 17, 2019 | 34.15 |
| Jul 16, 2019 | 34.19 |
| Jul 15, 2019 | 33.74 |
| Jul 12, 2019 | 34.02 |
| Jul 11, 2019 | 33.26 |
| Jul 10, 2019 | 33.34 |
| Jul 9, 2019 | 33.25 |
| Jul 8, 2019 | 33.37 |
| Jul 5, 2019 | 33.50 |
| Jul 3, 2019 | 33.72 |
| Jul 2, 2019 | 33.39 |
| Jul 1, 2019 | 33.48 |
| Jun 28, 2019 | 33.02 |
| Jun 27, 2019 | 32.59 |
| Jun 26, 2019 | 31.51 |
| Jun 25, 2019 | 31.60 |
| Jun 24, 2019 | 32.03 |
| Jun 21, 2019 | 32.08 |
| Jun 20, 2019 | 32.74 |
| Jun 19, 2019 | 32.02 |
| Jun 18, 2019 | 32.45 |
| Jun 17, 2019 | 31.20 |
| Jun 14, 2019 | 31.33 |
| Jun 13, 2019 | 32.22 |
| Jun 12, 2019 | 31.59 |
| Jun 11, 2019 | 31.59 |
| Jun 10, 2019 | 32.00 |
| Jun 7, 2019 | 31.57 |
| Jun 6, 2019 | 31.23 |
| Jun 5, 2019 | 31.69 |
| Jun 4, 2019 | 31.61 |
| Jun 3, 2019 | 30.73 |
| May 31, 2019 | 29.74 |
| May 30, 2019 | 30.33 |
| May 29, 2019 | 30.36 |
| May 28, 2019 | 30.44 |
| May 24, 2019 | 30.30 |
| May 23, 2019 | 29.96 |
| May 22, 2019 | 31.05 |
| May 21, 2019 | 31.27 |
| May 20, 2019 | 30.00 |
| May 17, 2019 | 30.63 |
| May 16, 2019 | 31.20 |
| May 15, 2019 | 31.06 |
| May 14, 2019 | 30.57 |
| May 13, 2019 | 30.96 |
| May 10, 2019 | 32.81 |
| May 9, 2019 | 32.80 |
| May 8, 2019 | 33.40 |
| May 7, 2019 | 34.12 |
| May 6, 2019 | 35.81 |
| May 3, 2019 | 35.58 |
| May 2, 2019 | 36.17 |
| May 1, 2019 | 36.07 |
| Apr 30, 2019 | 36.50 |
| Apr 29, 2019 | 36.80 |
| Apr 26, 2019 | 36.63 |
| Apr 25, 2019 | 36.12 |
| Apr 24, 2019 | 36.87 |
| Apr 23, 2019 | 36.92 |
| Apr 22, 2019 | 36.53 |
| Apr 18, 2019 | 36.88 |
| Apr 17, 2019 | 36.92 |
| Apr 16, 2019 | 36.99 |
| Apr 15, 2019 | 36.87 |
| Apr 12, 2019 | 36.70 |
| Apr 11, 2019 | 36.44 |
| Apr 10, 2019 | 35.56 |
| Apr 9, 2019 | 35.12 |
| Apr 8, 2019 | 35.81 |
| Apr 5, 2019 | 35.76 |
| Apr 4, 2019 | 35.68 |
| Apr 3, 2019 | 35.47 |
| Apr 2, 2019 | 35.42 |
| Apr 1, 2019 | 35.24 |
| Mar 29, 2019 | 34.79 |
| Mar 28, 2019 | 34.62 |
| Mar 27, 2019 | 34.49 |
| Mar 26, 2019 | 34.04 |
| Mar 25, 2019 | 33.92 |
| Mar 22, 2019 | 33.81 |
| Mar 21, 2019 | 35.51 |
| Mar 20, 2019 | 35.02 |
| Mar 19, 2019 | 35.23 |
| Mar 18, 2019 | 35.50 |
| Mar 15, 2019 | 35.00 |
| Mar 14, 2019 | 35.03 |
| Mar 13, 2019 | 35.53 |
| Mar 12, 2019 | 35.39 |
| Mar 11, 2019 | 35.75 |
| Mar 8, 2019 | 35.28 |
| Mar 7, 2019 | 35.48 |
| Mar 6, 2019 | 35.95 |
| Mar 5, 2019 | 36.15 |
| Mar 4, 2019 | 36.44 |
| Mar 1, 2019 | 36.48 |
| Feb 28, 2019 | 36.36 |
| Feb 27, 2019 | 36.85 |
| Feb 26, 2019 | 36.68 |
| Feb 25, 2019 | 36.81 |
| Feb 22, 2019 | 36.90 |
| Feb 21, 2019 | 36.51 |
| Feb 20, 2019 | 37.11 |
| Feb 19, 2019 | 37.39 |
| Feb 15, 2019 | 35.72 |
| Feb 14, 2019 | 32.05 |
| Feb 13, 2019 | 31.92 |
| Feb 12, 2019 | 31.18 |
| Feb 11, 2019 | 30.70 |
| Feb 8, 2019 | 30.46 |
| Feb 7, 2019 | 30.38 |
| Feb 6, 2019 | 31.08 |
| Feb 5, 2019 | 30.98 |
| Feb 4, 2019 | 30.54 |
| Feb 1, 2019 | 30.08 |
| Jan 31, 2019 | 29.75 |
| Jan 30, 2019 | 29.27 |
| Jan 29, 2019 | 29.15 |
| Jan 28, 2019 | 29.02 |
| Jan 25, 2019 | 29.31 |
| Jan 24, 2019 | 28.97 |
| Jan 23, 2019 | 28.79 |
| Jan 22, 2019 | 29.31 |
| Jan 18, 2019 | 30.20 |
| Jan 17, 2019 | 29.39 |
| Jan 16, 2019 | 29.06 |
| Jan 15, 2019 | 28.46 |
| Jan 14, 2019 | 29.03 |
| Jan 11, 2019 | 29.25 |
| Jan 10, 2019 | 29.00 |
| Jan 9, 2019 | 28.57 |
| Jan 8, 2019 | 28.37 |
| Jan 7, 2019 | 27.67 |
| Jan 4, 2019 | 26.87 |
| Jan 3, 2019 | 26.25 |
| Jan 2, 2019 | 27.28 |
| Dec 31, 2018 | 28.01 |
| Dec 28, 2018 | 27.52 |
| Dec 27, 2018 | 26.91 |
| Dec 26, 2018 | 26.50 |
| Dec 24, 2018 | 25.50 |
| Dec 21, 2018 | 26.25 |
| Dec 20, 2018 | 26.37 |
| Dec 19, 2018 | 26.60 |
| Dec 18, 2018 | 26.95 |
| Dec 17, 2018 | 26.33 |
| Dec 14, 2018 | 26.87 |
| Dec 13, 2018 | 27.51 |
| Dec 12, 2018 | 27.51 |
| Dec 11, 2018 | 27.07 |
| Dec 10, 2018 | 27.01 |
| Dec 7, 2018 | 27.02 |
| Dec 6, 2018 | 27.48 |
| Dec 4, 2018 | 27.65 |
| Dec 3, 2018 | 30.25 |
| Nov 30, 2018 | 29.58 |
| Nov 29, 2018 | 29.31 |
| Nov 28, 2018 | 29.94 |
| Nov 27, 2018 | 28.77 |
| Nov 26, 2018 | 29.51 |
| Nov 23, 2018 | 29.62 |
| Nov 21, 2018 | 29.63 |
| Nov 20, 2018 | 29.40 |
| Nov 19, 2018 | 29.68 |
| Nov 16, 2018 | 29.88 |
| Nov 15, 2018 | 29.75 |
| Nov 14, 2018 | 29.39 |
| Nov 13, 2018 | 29.37 |
| Nov 12, 2018 | 29.47 |
| Nov 9, 2018 | 29.37 |
| Nov 8, 2018 | 29.57 |
| Nov 7, 2018 | 29.39 |
| Nov 6, 2018 | 28.82 |
| Nov 5, 2018 | 28.86 |
| Nov 2, 2018 | 28.48 |
| Nov 1, 2018 | 30.29 |
| Oct 31, 2018 | 29.32 |
| Oct 30, 2018 | 29.59 |
| Oct 29, 2018 | 29.43 |
| Oct 26, 2018 | 29.59 |
| Oct 25, 2018 | 30.02 |
| Oct 24, 2018 | 29.49 |
| Oct 23, 2018 | 30.17 |
| Oct 22, 2018 | 30.50 |
| Oct 19, 2018 | 30.20 |
| Oct 18, 2018 | 30.20 |
| Oct 17, 2018 | 30.33 |
| Oct 16, 2018 | 30.80 |
| Oct 15, 2018 | 29.75 |
| Oct 12, 2018 | 29.75 |
| Oct 11, 2018 | 29.66 |
| Oct 10, 2018 | 30.60 |
| Oct 9, 2018 | 31.87 |
| Oct 8, 2018 | 32.39 |
| Oct 5, 2018 | 32.16 |
| Oct 4, 2018 | 32.41 |
| Oct 3, 2018 | 33.13 |
| Oct 2, 2018 | 32.65 |
| Oct 1, 2018 | 32.99 |
| Sep 28, 2018 | 33.31 |
| Sep 27, 2018 | 33.58 |
| Sep 26, 2018 | 33.97 |
| Sep 25, 2018 | 34.19 |
| Sep 24, 2018 | 34.21 |
| Sep 21, 2018 | 34.75 |
| Sep 20, 2018 | 35.48 |
| Sep 19, 2018 | 34.58 |
| Sep 18, 2018 | 35.28 |
| Sep 17, 2018 | 34.31 |
| Sep 14, 2018 | 34.65 |
| Sep 13, 2018 | 34.31 |
| Sep 12, 2018 | 33.79 |
| Sep 11, 2018 | 33.84 |
| Sep 10, 2018 | 33.82 |
| Sep 7, 2018 | 33.42 |
| Sep 6, 2018 | 33.64 |
| Sep 5, 2018 | 33.95 |
| Sep 4, 2018 | 33.46 |
| Aug 31, 2018 | 33.99 |
| Aug 30, 2018 | 34.23 |
| Aug 29, 2018 | 34.35 |
| Aug 28, 2018 | 34.19 |
| Aug 27, 2018 | 34.14 |
| Aug 24, 2018 | 34.35 |
| Aug 23, 2018 | 34.24 |
| Aug 22, 2018 | 34.57 |
| Aug 21, 2018 | 35.35 |
| Aug 20, 2018 | 34.71 |
| Aug 17, 2018 | 34.63 |
| Aug 16, 2018 | 34.26 |
| Aug 15, 2018 | 33.93 |
| Aug 14, 2018 | 34.91 |
| Aug 13, 2018 | 34.80 |
| Aug 10, 2018 | 34.80 |
| Aug 9, 2018 | 35.66 |
| Aug 8, 2018 | 35.82 |
| Aug 7, 2018 | 36.60 |
| Aug 6, 2018 | 36.75 |
| Aug 3, 2018 | 36.49 |
| Aug 2, 2018 | 36.75 |
| Aug 1, 2018 | 36.75 |
| Jul 31, 2018 | 37.10 |
| Jul 30, 2018 | 36.20 |
| Jul 27, 2018 | 36.49 |
| Jul 26, 2018 | 36.94 |
| Jul 25, 2018 | 36.10 |
| Jul 24, 2018 | 36.04 |
| Jul 23, 2018 | 35.62 |
| Jul 20, 2018 | 36.30 |
| Jul 19, 2018 | 36.55 |
| Jul 18, 2018 | 36.53 |
| Jul 17, 2018 | 36.68 |
| Jul 16, 2018 | 36.20 |
| Jul 13, 2018 | 36.61 |
| Jul 12, 2018 | 36.14 |
| Jul 11, 2018 | 36.24 |
| Jul 10, 2018 | 36.75 |
| Jul 9, 2018 | 36.89 |
| Jul 6, 2018 | 36.48 |
| Jul 5, 2018 | 36.45 |
| Jul 3, 2018 | 36.00 |
| Jul 2, 2018 | 35.19 |
| Jun 29, 2018 | 35.05 |
| Jun 28, 2018 | 35.10 |
| Jun 27, 2018 | 35.24 |
| Jun 26, 2018 | 35.70 |
| Jun 25, 2018 | 35.21 |
| Jun 22, 2018 | 35.48 |
| Jun 21, 2018 | 35.09 |
| Jun 20, 2018 | 36.13 |
| Jun 19, 2018 | 36.35 |
| Jun 18, 2018 | 36.86 |
| Jun 15, 2018 | 36.86 |
| Jun 14, 2018 | 37.56 |
| Jun 13, 2018 | 37.56 |
| Jun 12, 2018 | 37.75 |
| Jun 11, 2018 | 37.35 |
| Jun 8, 2018 | 36.15 |
| Jun 7, 2018 | 35.40 |
| Jun 6, 2018 | 35.24 |
| Jun 5, 2018 | 35.19 |
| Jun 4, 2018 | 34.90 |
| Jun 1, 2018 | 34.22 |
| May 31, 2018 | 34.26 |
| May 30, 2018 | 34.70 |
| May 29, 2018 | 34.19 |
| May 25, 2018 | 34.84 |
| May 24, 2018 | 35.14 |
| May 23, 2018 | 34.97 |
| May 22, 2018 | 34.95 |
| May 21, 2018 | 35.62 |
| May 18, 2018 | 34.89 |
| May 17, 2018 | 34.08 |
| May 16, 2018 | 34.28 |
| May 15, 2018 | 33.45 |
| May 14, 2018 | 33.71 |
| May 11, 2018 | 33.63 |
| May 10, 2018 | 33.65 |
| May 9, 2018 | 33.23 |
| May 8, 2018 | 32.83 |
| May 7, 2018 | 32.16 |
| May 4, 2018 | 31.74 |
| May 3, 2018 | 32.02 |
| May 2, 2018 | 32.02 |
| May 1, 2018 | 31.65 |
| Apr 30, 2018 | 31.64 |
| Apr 27, 2018 | 31.71 |
| Apr 26, 2018 | 31.80 |
| Apr 25, 2018 | 31.68 |
| Apr 24, 2018 | 31.41 |
| Apr 23, 2018 | 32.69 |
| Apr 20, 2018 | 32.15 |
| Apr 19, 2018 | 32.53 |
| Apr 18, 2018 | 33.02 |
| Apr 17, 2018 | 32.92 |
| Apr 16, 2018 | 32.65 |
| Apr 13, 2018 | 32.58 |
| Apr 12, 2018 | 32.70 |
| Apr 11, 2018 | 32.21 |
| Apr 10, 2018 | 32.51 |
| Apr 9, 2018 | 31.15 |
| Apr 6, 2018 | 31.66 |
| Apr 5, 2018 | 32.35 |
| Apr 4, 2018 | 32.42 |
| Apr 3, 2018 | 31.60 |
| Apr 2, 2018 | 31.40 |
| Mar 29, 2018 | 32.48 |
| Mar 28, 2018 | 31.94 |
| Mar 27, 2018 | 32.15 |
| Mar 26, 2018 | 32.34 |
| Mar 23, 2018 | 31.32 |
| Mar 22, 2018 | 31.77 |
| Mar 21, 2018 | 32.11 |
| Mar 20, 2018 | 31.54 |
| Mar 19, 2018 | 31.19 |
| Mar 16, 2018 | 31.43 |
| Mar 15, 2018 | 31.10 |
| Mar 14, 2018 | 31.50 |
| Mar 13, 2018 | 31.66 |
| Mar 12, 2018 | 31.54 |
| Mar 9, 2018 | 31.91 |
| Mar 8, 2018 | 31.14 |
| Mar 7, 2018 | 30.70 |
| Mar 6, 2018 | 30.53 |
| Mar 5, 2018 | 30.55 |
| Mar 2, 2018 | 30.45 |
| Mar 1, 2018 | 30.81 |
| Feb 28, 2018 | 31.23 |
| Feb 27, 2018 | 32.07 |
| Feb 26, 2018 | 32.89 |
| Feb 23, 2018 | 32.21 |
| Feb 22, 2018 | 32.69 |
| Feb 21, 2018 | 32.87 |
| Feb 20, 2018 | 32.42 |
| Feb 16, 2018 | 30.94 |
| Feb 15, 2018 | 31.30 |
| Feb 14, 2018 | 30.49 |
| Feb 13, 2018 | 30.01 |
| Feb 12, 2018 | 29.90 |
| Feb 9, 2018 | 29.34 |
| Feb 8, 2018 | 29.49 |
| Feb 7, 2018 | 30.41 |
| Feb 6, 2018 | 29.84 |
| Feb 5, 2018 | 29.53 |
| Feb 2, 2018 | 31.00 |
| Feb 1, 2018 | 31.43 |
| Jan 31, 2018 | 31.25 |
| Jan 30, 2018 | 31.50 |
| Jan 29, 2018 | 31.83 |
| Jan 26, 2018 | 32.35 |
| Jan 25, 2018 | 32.51 |
| Jan 24, 2018 | 32.62 |
| Jan 23, 2018 | 33.40 |
| Jan 22, 2018 | 32.62 |
| Jan 19, 2018 | 33.05 |
| Jan 18, 2018 | 32.61 |
| Jan 17, 2018 | 32.86 |
| Jan 16, 2018 | 32.60 |
| Jan 12, 2018 | 32.93 |
| Jan 11, 2018 | 32.87 |
| Jan 10, 2018 | 32.23 |
| Jan 9, 2018 | 32.28 |
| Jan 8, 2018 | 32.36 |
| Jan 5, 2018 | 32.50 |
| Jan 4, 2018 | 32.82 |
| Jan 3, 2018 | 32.28 |
| Jan 2, 2018 | 32.20 |
| Dec 29, 2017 | 31.39 |
| Dec 28, 2017 | 31.58 |
| Dec 27, 2017 | 31.44 |
| Dec 26, 2017 | 31.44 |
| Dec 22, 2017 | 31.60 |
| Dec 21, 2017 | 31.43 |
| Dec 20, 2017 | 31.16 |
| Dec 19, 2017 | 31.05 |
| Dec 18, 2017 | 31.56 |
| Dec 15, 2017 | 30.69 |
| Dec 14, 2017 | 30.27 |
| Dec 13, 2017 | 30.48 |
| Dec 12, 2017 | 30.47 |
| Dec 11, 2017 | 30.80 |
| Dec 8, 2017 | 30.98 |
| Dec 7, 2017 | 31.34 |
| Dec 6, 2017 | 31.40 |
| Dec 5, 2017 | 30.98 |
| Dec 4, 2017 | 31.37 |
| Dec 1, 2017 | 31.57 |
| Nov 30, 2017 | 31.89 |
| Nov 29, 2017 | 31.77 |
| Nov 28, 2017 | 31.98 |
| Nov 27, 2017 | 30.99 |
| Nov 24, 2017 | 30.74 |
| Nov 22, 2017 | 30.82 |
| Nov 21, 2017 | 30.72 |
| Nov 20, 2017 | 30.05 |
| Nov 17, 2017 | 29.98 |
| Nov 16, 2017 | 29.87 |
| Nov 15, 2017 | 29.43 |
| Nov 14, 2017 | 30.23 |
| Nov 13, 2017 | 30.08 |
| Nov 10, 2017 | 30.58 |
| Nov 9, 2017 | 30.67 |
| Nov 8, 2017 | 30.64 |
| Nov 7, 2017 | 30.92 |
| Nov 6, 2017 | 30.87 |
| Nov 3, 2017 | 31.47 |
| Nov 2, 2017 | 29.05 |
| Nov 1, 2017 | 28.66 |
| Oct 31, 2017 | 29.29 |
| Oct 30, 2017 | 28.98 |
| Oct 27, 2017 | 30.05 |
| Oct 26, 2017 | 29.84 |
| Oct 25, 2017 | 29.45 |
| Oct 24, 2017 | 29.35 |
| Oct 23, 2017 | 28.89 |
| Oct 20, 2017 | 29.56 |
| Oct 19, 2017 | 28.94 |
| Oct 18, 2017 | 29.22 |
| Oct 17, 2017 | 29.58 |
| Oct 16, 2017 | 29.63 |
| Oct 13, 2017 | 29.23 |
| Oct 12, 2017 | 29.23 |
| Oct 11, 2017 | 29.18 |
| Oct 10, 2017 | 29.09 |
| Oct 9, 2017 | 29.20 |
| Oct 6, 2017 | 29.13 |
| Oct 5, 2017 | 29.03 |
| Oct 4, 2017 | 29.28 |
| Oct 3, 2017 | 30.12 |
| Oct 2, 2017 | 29.87 |
| Sep 29, 2017 | 29.34 |
| Sep 28, 2017 | 29.52 |
| Sep 27, 2017 | 29.17 |
| Sep 26, 2017 | 28.28 |
| Sep 25, 2017 | 27.86 |
| Sep 22, 2017 | 27.17 |
| Sep 21, 2017 | 26.75 |
| Sep 20, 2017 | 27.18 |
| Sep 19, 2017 | 26.83 |
| Sep 18, 2017 | 27.36 |
| Sep 15, 2017 | 26.32 |
| Sep 14, 2017 | 26.10 |
| Sep 13, 2017 | 26.03 |
| Sep 12, 2017 | 25.81 |
| Sep 11, 2017 | 25.56 |
| Sep 8, 2017 | 24.74 |
| Sep 7, 2017 | 24.42 |
| Sep 6, 2017 | 24.14 |
| Sep 5, 2017 | 24.35 |
| Sep 1, 2017 | 24.58 |
| Aug 31, 2017 | 24.10 |
| Aug 30, 2017 | 23.91 |
| Aug 29, 2017 | 23.76 |
| Aug 28, 2017 | 23.74 |
| Aug 25, 2017 | 23.78 |
| Aug 24, 2017 | 23.66 |
| Aug 23, 2017 | 23.76 |
| Aug 22, 2017 | 23.84 |
| Aug 21, 2017 | 23.60 |
| Aug 18, 2017 | 24.14 |
| Aug 17, 2017 | 24.54 |
| Aug 16, 2017 | 25.06 |
| Aug 15, 2017 | 25.30 |
| Aug 14, 2017 | 25.44 |
| Aug 11, 2017 | 25.60 |
| Aug 10, 2017 | 25.89 |
| Aug 9, 2017 | 26.01 |
| Aug 8, 2017 | 26.26 |
| Aug 7, 2017 | 26.18 |
| Aug 4, 2017 | 26.87 |
| Aug 3, 2017 | 28.19 |
| Aug 2, 2017 | 27.90 |
| Aug 1, 2017 | 27.62 |
| Jul 31, 2017 | 27.52 |
| Jul 28, 2017 | 27.45 |
| Jul 27, 2017 | 27.66 |
| Jul 26, 2017 | 27.75 |
| Jul 25, 2017 | 28.11 |
| Jul 24, 2017 | 28.22 |
| Jul 21, 2017 | 28.49 |
| Jul 20, 2017 | 28.99 |
| Jul 19, 2017 | 28.44 |
| Jul 18, 2017 | 27.98 |
| Jul 17, 2017 | 27.80 |
| Jul 14, 2017 | 27.57 |
| Jul 13, 2017 | 27.21 |
| Jul 12, 2017 | 27.16 |
| Jul 11, 2017 | 26.73 |
| Jul 10, 2017 | 26.45 |
| Jul 7, 2017 | 25.62 |
| Jul 6, 2017 | 25.18 |
| Jul 5, 2017 | 25.38 |
| Jul 3, 2017 | 25.22 |
| Jun 30, 2017 | 25.16 |
| Jun 29, 2017 | 24.87 |
| Jun 28, 2017 | 25.24 |
| Jun 27, 2017 | 25.06 |
| Jun 26, 2017 | 25.03 |
| Jun 23, 2017 | 24.96 |
| Jun 22, 2017 | 24.82 |
| Jun 21, 2017 | 24.47 |
| Jun 20, 2017 | 25.02 |
| Jun 19, 2017 | 25.19 |
| Jun 16, 2017 | 24.91 |
| Jun 15, 2017 | 24.88 |
| Jun 14, 2017 | 24.63 |
| Jun 13, 2017 | 25.32 |
| Jun 12, 2017 | 24.92 |
| Jun 9, 2017 | 24.86 |
| Jun 8, 2017 | 24.87 |
| Jun 7, 2017 | 24.31 |
| Jun 6, 2017 | 24.68 |
| Jun 5, 2017 | 24.78 |
| Jun 2, 2017 | 25.28 |
| Jun 1, 2017 | 25.02 |
| May 31, 2017 | 24.09 |
| May 30, 2017 | 24.75 |
| May 26, 2017 | 25.13 |
| May 25, 2017 | 25.79 |
| May 24, 2017 | 26.05 |
| May 23, 2017 | 26.17 |
| May 22, 2017 | 26.21 |
| May 19, 2017 | 26.35 |
| May 18, 2017 | 26.14 |
| May 17, 2017 | 26.40 |
| May 16, 2017 | 27.46 |
| May 15, 2017 | 27.63 |
| May 12, 2017 | 27.73 |
| May 11, 2017 | 27.93 |
| May 10, 2017 | 28.13 |
| May 9, 2017 | 27.36 |
| May 8, 2017 | 27.03 |
| May 5, 2017 | 28.29 |
| May 4, 2017 | 24.04 |
| May 3, 2017 | 24.11 |
| May 2, 2017 | 23.79 |
| May 1, 2017 | 24.14 |
| Apr 28, 2017 | 24.06 |
| Apr 27, 2017 | 24.29 |
| Apr 26, 2017 | 24.41 |
| Apr 25, 2017 | 23.94 |
| Apr 24, 2017 | 24.52 |
| Apr 21, 2017 | 23.63 |
| Apr 20, 2017 | 24.01 |
| Apr 19, 2017 | 22.50 |
| Apr 18, 2017 | 22.28 |
| Apr 17, 2017 | 22.23 |
| Apr 13, 2017 | 22.20 |
| Apr 12, 2017 | 23.05 |
| Apr 11, 2017 | 23.80 |
| Apr 10, 2017 | 23.82 |
| Apr 7, 2017 | 24.35 |
| Apr 6, 2017 | 24.17 |
| Apr 5, 2017 | 23.83 |
| Apr 4, 2017 | 23.95 |
| Apr 3, 2017 | 23.97 |
| Mar 31, 2017 | 24.25 |
| Mar 30, 2017 | 24.06 |
| Mar 29, 2017 | 23.91 |
| Mar 28, 2017 | 23.38 |
| Mar 27, 2017 | 23.26 |
| Mar 24, 2017 | 23.35 |
| Mar 23, 2017 | 23.83 |
| Mar 22, 2017 | 23.51 |
| Mar 21, 2017 | 23.49 |
| Mar 20, 2017 | 25.02 |
| Mar 17, 2017 | 24.73 |
| Mar 16, 2017 | 24.47 |
| Mar 15, 2017 | 24.77 |
| Mar 14, 2017 | 24.14 |
| Mar 13, 2017 | 24.63 |
| Mar 10, 2017 | 24.56 |
| Mar 9, 2017 | 24.49 |
| Mar 8, 2017 | 25.03 |
| Mar 7, 2017 | 25.87 |
| Mar 6, 2017 | 26.36 |
| Mar 3, 2017 | 26.51 |
| Mar 2, 2017 | 26.36 |
| Mar 1, 2017 | 27.40 |
| Feb 28, 2017 | 26.38 |
| Feb 27, 2017 | 27.72 |
| Feb 24, 2017 | 26.92 |
| Feb 23, 2017 | 24.30 |
| Feb 22, 2017 | 25.04 |
| Feb 21, 2017 | 25.77 |
| Feb 17, 2017 | 24.84 |
| Feb 16, 2017 | 25.44 |
| Feb 15, 2017 | 25.00 |
| Feb 14, 2017 | 24.83 |
| Feb 13, 2017 | 25.00 |
| Feb 10, 2017 | 24.73 |
| Feb 9, 2017 | 24.58 |
| Feb 8, 2017 | 24.22 |
| Feb 7, 2017 | 24.62 |
| Feb 6, 2017 | 24.83 |
| Feb 3, 2017 | 25.48 |
| Feb 2, 2017 | 24.54 |
| Feb 1, 2017 | 24.77 |
| Jan 31, 2017 | 24.95 |
| Jan 30, 2017 | 24.35 |
| Jan 27, 2017 | 24.88 |
| Jan 26, 2017 | 24.95 |
| Jan 25, 2017 | 25.19 |
| Jan 24, 2017 | 24.70 |
| Jan 23, 2017 | 23.89 |
| Jan 20, 2017 | 24.11 |
| Jan 19, 2017 | 23.86 |
| Jan 18, 2017 | 24.15 |
| Jan 17, 2017 | 23.68 |
| Jan 13, 2017 | 24.83 |
| Jan 12, 2017 | 24.68 |
| Jan 11, 2017 | 24.89 |
| Jan 10, 2017 | 24.70 |
| Jan 9, 2017 | 24.04 |
| Jan 6, 2017 | 24.57 |
| Jan 5, 2017 | 24.11 |
| Jan 4, 2017 | 25.07 |
| Jan 3, 2017 | 24.31 |
| Dec 30, 2016 | 23.72 |
| Dec 29, 2016 | 23.82 |
| Dec 28, 2016 | 23.71 |
| Dec 27, 2016 | 24.25 |
| Dec 23, 2016 | 24.08 |
| Dec 22, 2016 | 24.03 |
| Dec 21, 2016 | 24.09 |
| Dec 20, 2016 | 24.69 |
| Dec 19, 2016 | 24.00 |
| Dec 16, 2016 | 23.27 |
| Dec 15, 2016 | 24.39 |
| Dec 14, 2016 | 23.96 |
| Dec 13, 2016 | 24.41 |
| Dec 12, 2016 | 24.51 |
| Dec 9, 2016 | 24.76 |
| Dec 8, 2016 | 24.75 |
| Dec 7, 2016 | 25.08 |
| Dec 6, 2016 | 24.87 |
| Dec 5, 2016 | 24.65 |
| Dec 2, 2016 | 24.46 |
| Dec 1, 2016 | 24.47 |
| Nov 30, 2016 | 24.43 |
| Nov 29, 2016 | 24.29 |
| Nov 28, 2016 | 24.36 |
| Nov 25, 2016 | 25.20 |
| Nov 23, 2016 | 25.50 |
| Nov 22, 2016 | 24.07 |
| Nov 21, 2016 | 23.61 |
| Nov 18, 2016 | 23.20 |
| Nov 17, 2016 | 22.91 |
| Nov 16, 2016 | 22.29 |
| Nov 15, 2016 | 22.48 |
| Nov 14, 2016 | 21.94 |
| Nov 11, 2016 | 20.81 |
| Nov 10, 2016 | 19.90 |
| Nov 9, 2016 | 19.60 |
| Nov 8, 2016 | 18.41 |
| Nov 7, 2016 | 18.16 |
| Nov 4, 2016 | 18.07 |
| Nov 3, 2016 | 18.24 |
| Nov 2, 2016 | 18.03 |
| Nov 1, 2016 | 18.75 |
| Oct 31, 2016 | 19.01 |
| Oct 28, 2016 | 18.93 |
| Oct 27, 2016 | 19.18 |
| Oct 26, 2016 | 19.74 |
| Oct 25, 2016 | 20.22 |
| Oct 24, 2016 | 20.17 |
| Oct 21, 2016 | 19.99 |
| Oct 20, 2016 | 19.84 |
| Oct 19, 2016 | 19.94 |
| Oct 18, 2016 | 19.76 |
| Oct 17, 2016 | 19.67 |
| Oct 14, 2016 | 19.79 |
| Oct 13, 2016 | 19.82 |
| Oct 12, 2016 | 20.39 |
| Oct 11, 2016 | 20.22 |
| Oct 10, 2016 | 20.37 |
| Oct 7, 2016 | 20.26 |
| Oct 6, 2016 | 20.36 |
| Oct 5, 2016 | 20.17 |
| Oct 4, 2016 | 19.77 |
| Oct 3, 2016 | 20.05 |
| Sep 30, 2016 | 20.14 |
| Sep 29, 2016 | 19.97 |
| Sep 28, 2016 | 19.99 |
| Sep 27, 2016 | 19.54 |
| Sep 26, 2016 | 19.35 |
| Sep 23, 2016 | 19.77 |
| Sep 22, 2016 | 20.46 |
| Sep 21, 2016 | 20.01 |
| Sep 20, 2016 | 19.43 |
| Sep 19, 2016 | 19.66 |
| Sep 16, 2016 | 19.44 |
| Sep 15, 2016 | 19.57 |
| Sep 14, 2016 | 19.24 |
| Sep 13, 2016 | 19.50 |
| Sep 12, 2016 | 19.73 |
| Sep 9, 2016 | 19.31 |
| Sep 8, 2016 | 20.41 |
| Sep 7, 2016 | 20.35 |
| Sep 6, 2016 | 20.09 |
| Sep 2, 2016 | 20.02 |
| Sep 1, 2016 | 19.38 |
| Aug 31, 2016 | 18.94 |
| Aug 30, 2016 | 19.10 |
| Aug 29, 2016 | 19.23 |
| Aug 26, 2016 | 19.02 |
| Aug 25, 2016 | 19.17 |
| Aug 24, 2016 | 18.84 |
| Aug 23, 2016 | 18.89 |
| Aug 22, 2016 | 18.56 |
| Aug 19, 2016 | 18.62 |
| Aug 18, 2016 | 18.47 |
| Aug 17, 2016 | 18.19 |
| Aug 16, 2016 | 18.27 |
| Aug 15, 2016 | 18.40 |
| Aug 12, 2016 | 18.27 |
| Aug 11, 2016 | 18.37 |
| Aug 10, 2016 | 18.14 |
| Aug 9, 2016 | 17.90 |
| Aug 8, 2016 | 18.04 |
| Aug 5, 2016 | 17.76 |
| Aug 4, 2016 | 15.20 |
| Aug 3, 2016 | 15.11 |
| Aug 2, 2016 | 14.62 |
| Aug 1, 2016 | 15.01 |
| Jul 29, 2016 | 15.14 |
| Jul 28, 2016 | 15.32 |
| Jul 27, 2016 | 15.39 |
| Jul 26, 2016 | 15.53 |
| Jul 25, 2016 | 15.18 |
| Jul 22, 2016 | 15.44 |
| Jul 21, 2016 | 15.63 |
| Jul 20, 2016 | 15.59 |
| Jul 19, 2016 | 15.74 |
| Jul 18, 2016 | 16.01 |
| Jul 15, 2016 | 16.05 |
| Jul 14, 2016 | 15.68 |
| Jul 13, 2016 | 15.71 |
| Jul 12, 2016 | 15.74 |
| Jul 11, 2016 | 15.51 |
| Jul 8, 2016 | 15.11 |
| Jul 7, 2016 | 14.25 |
| Jul 6, 2016 | 14.36 |
| Jul 5, 2016 | 14.34 |
| Jul 1, 2016 | 14.74 |
| Jun 30, 2016 | 14.85 |
| Jun 29, 2016 | 14.36 |
| Jun 28, 2016 | 14.18 |
| Jun 27, 2016 | 14.04 |
| Jun 24, 2016 | 14.82 |
| Jun 23, 2016 | 16.21 |
| Jun 22, 2016 | 15.81 |
| Jun 21, 2016 | 15.70 |
| Jun 20, 2016 | 15.99 |
| Jun 17, 2016 | 15.25 |
| Jun 16, 2016 | 14.96 |
| Jun 15, 2016 | 14.93 |
| Jun 14, 2016 | 14.85 |
| Jun 13, 2016 | 14.99 |
| Jun 10, 2016 | 15.50 |
| Jun 9, 2016 | 15.95 |
| Jun 8, 2016 | 16.33 |
| Jun 7, 2016 | 16.44 |
| Jun 6, 2016 | 16.04 |
| Jun 3, 2016 | 15.80 |
| Jun 2, 2016 | 16.30 |
| Jun 1, 2016 | 16.50 |
| May 31, 2016 | 16.57 |
| May 27, 2016 | 16.34 |
| May 26, 2016 | 16.26 |
| May 25, 2016 | 16.38 |
| May 24, 2016 | 15.76 |
| May 23, 2016 | 15.37 |
| May 20, 2016 | 15.29 |
| May 19, 2016 | 15.04 |
| May 18, 2016 | 15.30 |
| May 17, 2016 | 15.78 |
| May 16, 2016 | 15.94 |
| May 13, 2016 | 15.92 |
| May 12, 2016 | 16.02 |
| May 11, 2016 | 16.16 |
| May 10, 2016 | 16.31 |
| May 9, 2016 | 15.98 |
| May 6, 2016 | 16.31 |
| May 5, 2016 | 15.07 |
| May 4, 2016 | 15.55 |
| May 3, 2016 | 15.66 |
| May 2, 2016 | 16.34 |
| Apr 29, 2016 | 16.10 |
| Apr 28, 2016 | 15.95 |
| Apr 27, 2016 | 16.97 |
| Apr 26, 2016 | 16.89 |
| Apr 25, 2016 | 16.72 |
| Apr 22, 2016 | 17.20 |
| Apr 21, 2016 | 16.90 |
| Apr 20, 2016 | 16.77 |
| Apr 19, 2016 | 16.84 |
| Apr 18, 2016 | 16.88 |
| Apr 15, 2016 | 16.91 |
| Apr 14, 2016 | 16.57 |
| Apr 13, 2016 | 16.37 |
| Apr 12, 2016 | 16.07 |
| Apr 11, 2016 | 15.96 |
| Apr 8, 2016 | 15.80 |
| Apr 7, 2016 | 15.40 |
| Apr 6, 2016 | 15.36 |
| Apr 5, 2016 | 15.34 |
| Apr 4, 2016 | 15.33 |
| Apr 1, 2016 | 15.45 |
| Mar 31, 2016 | 15.02 |
| Mar 30, 2016 | 14.84 |
| Mar 29, 2016 | 14.74 |
| Mar 28, 2016 | 14.14 |
| Mar 24, 2016 | 14.09 |
| Mar 23, 2016 | 13.69 |
| Mar 22, 2016 | 13.98 |
| Mar 21, 2016 | 14.12 |
| Mar 18, 2016 | 13.84 |
| Mar 17, 2016 | 13.70 |
| Mar 16, 2016 | 13.40 |
| Mar 15, 2016 | 12.86 |
| Mar 14, 2016 | 13.16 |
| Mar 11, 2016 | 13.15 |
| Mar 10, 2016 | 12.78 |
| Mar 9, 2016 | 12.86 |
| Mar 8, 2016 | 12.51 |
| Mar 7, 2016 | 13.98 |
| Mar 4, 2016 | 13.02 |
| Mar 3, 2016 | 12.91 |
| Mar 2, 2016 | 12.85 |
| Mar 1, 2016 | 12.46 |
| Feb 29, 2016 | 11.79 |
| Feb 26, 2016 | 11.16 |
| Feb 25, 2016 | 9.48 |
| Feb 24, 2016 | 9.80 |
| Feb 23, 2016 | 9.60 |
| Feb 22, 2016 | 9.75 |
| Feb 19, 2016 | 9.17 |
| Feb 18, 2016 | 9.30 |
| Feb 17, 2016 | 9.49 |
| Feb 16, 2016 | 9.15 |
| Feb 12, 2016 | 8.80 |
| Feb 11, 2016 | 8.90 |
| Feb 10, 2016 | 8.72 |
| Feb 9, 2016 | 9.16 |
| Feb 8, 2016 | 9.39 |
| Feb 5, 2016 | 9.86 |
| Feb 4, 2016 | 10.03 |
| Feb 3, 2016 | 9.61 |
| Feb 2, 2016 | 8.51 |
| Feb 1, 2016 | 8.97 |
| Jan 29, 2016 | 9.30 |
| Jan 28, 2016 | 8.66 |
| Jan 27, 2016 | 9.40 |
| Jan 26, 2016 | 8.78 |
| Jan 25, 2016 | 8.13 |
| Jan 22, 2016 | 8.36 |
| Jan 21, 2016 | 8.21 |
| Jan 20, 2016 | 8.24 |
| Jan 19, 2016 | 8.21 |
| Jan 15, 2016 | 8.01 |
| Jan 14, 2016 | 8.48 |
| Jan 13, 2016 | 8.15 |
| Jan 12, 2016 | 7.79 |
| Jan 11, 2016 | 7.85 |
| Jan 8, 2016 | 8.23 |
| Jan 7, 2016 | 8.72 |
| Jan 6, 2016 | 9.26 |
| Jan 5, 2016 | 9.50 |
| Jan 4, 2016 | 9.75 |
| Dec 31, 2015 | 9.33 |
| Dec 30, 2015 | 9.44 |
| Dec 29, 2015 | 9.42 |
| Dec 28, 2015 | 9.16 |
| Dec 24, 2015 | 9.44 |
| Dec 23, 2015 | 9.52 |
| Dec 22, 2015 | 9.38 |
| Dec 21, 2015 | 9.17 |
| Dec 18, 2015 | 9.31 |
| Dec 17, 2015 | 9.12 |
| Dec 16, 2015 | 9.02 |
| Dec 15, 2015 | 8.94 |
| Dec 14, 2015 | 8.73 |
| Dec 11, 2015 | 8.68 |
| Dec 10, 2015 | 8.51 |
| Dec 9, 2015 | 8.34 |
| Dec 8, 2015 | 8.49 |
| Dec 7, 2015 | 9.23 |
| Dec 4, 2015 | 9.84 |
| Dec 3, 2015 | 10.14 |
| Dec 2, 2015 | 10.41 |
| Dec 1, 2015 | 10.69 |
| Nov 30, 2015 | 11.04 |
| Nov 27, 2015 | 11.05 |
| Nov 25, 2015 | 10.99 |
| Nov 24, 2015 | 10.83 |
| Nov 23, 2015 | 10.87 |
| Nov 20, 2015 | 10.90 |
| Nov 19, 2015 | 10.90 |
| Nov 18, 2015 | 10.77 |
| Nov 17, 2015 | 10.55 |
| Nov 16, 2015 | 10.74 |
| Nov 13, 2015 | 10.74 |
| Nov 12, 2015 | 10.77 |
| Nov 11, 2015 | 11.23 |
| Nov 10, 2015 | 11.59 |
| Nov 9, 2015 | 11.25 |
| Nov 6, 2015 | 11.44 |
| Nov 5, 2015 | 12.22 |
| Nov 4, 2015 | 12.51 |
| Nov 3, 2015 | 12.87 |
| Nov 2, 2015 | 12.75 |
| Oct 30, 2015 | 12.25 |
| Oct 29, 2015 | 12.08 |
| Oct 28, 2015 | 12.37 |
| Oct 27, 2015 | 12.06 |
| Oct 26, 2015 | 12.19 |
| Oct 23, 2015 | 12.19 |
| Oct 22, 2015 | 11.98 |
| Oct 21, 2015 | 11.68 |
| Oct 20, 2015 | 11.65 |
| Oct 19, 2015 | 11.49 |
| Oct 16, 2015 | 11.64 |
| Oct 15, 2015 | 11.80 |
| Oct 14, 2015 | 11.97 |
| Oct 13, 2015 | 12.36 |
| Oct 12, 2015 | 12.44 |
| Oct 9, 2015 | 12.48 |
| Oct 8, 2015 | 12.46 |
| Oct 7, 2015 | 12.04 |
| Oct 6, 2015 | 12.09 |
| Oct 5, 2015 | 12.23 |
| Oct 2, 2015 | 12.21 |
| Oct 1, 2015 | 11.68 |
| Sep 30, 2015 | 11.92 |
| Sep 29, 2015 | 11.73 |
| Sep 28, 2015 | 11.90 |
| Sep 25, 2015 | 49.44 |
| Sep 24, 2015 | 48.35 |
| Sep 23, 2015 | 50.73 |
| Sep 22, 2015 | 53.12 |
| Sep 21, 2015 | 54.38 |
| Sep 18, 2015 | 54.23 |
| Sep 17, 2015 | 56.18 |
| Sep 16, 2015 | 57.15 |
| Sep 15, 2015 | 56.06 |
| Sep 14, 2015 | 54.56 |
| Sep 11, 2015 | 54.72 |
| Sep 10, 2015 | 55.35 |
| Sep 9, 2015 | 55.85 |
| Sep 8, 2015 | 56.08 |
| Sep 4, 2015 | 54.42 |
| Sep 3, 2015 | 55.01 |
| Sep 2, 2015 | 55.63 |
| Sep 1, 2015 | 55.92 |
| Aug 31, 2015 | 58.73 |
| Aug 28, 2015 | 58.81 |
| Aug 27, 2015 | 57.44 |
| Aug 26, 2015 | 54.78 |
| Aug 25, 2015 | 54.86 |
| Aug 24, 2015 | 56.26 |
| Aug 21, 2015 | 58.54 |
| Aug 20, 2015 | 60.75 |
| Aug 19, 2015 | 62.47 |
| Aug 18, 2015 | 64.28 |
| Aug 17, 2015 | 64.91 |
| Aug 14, 2015 | 65.59 |
| Aug 13, 2015 | 65.20 |
| Aug 12, 2015 | 66.42 |
| Aug 11, 2015 | 65.86 |
| Aug 10, 2015 | 67.03 |
| Aug 7, 2015 | 64.58 |
| Aug 6, 2015 | 64.18 |
| Aug 5, 2015 | 63.64 |
| Aug 4, 2015 | 63.13 |
| Aug 3, 2015 | 63.93 |
| Jul 31, 2015 | 65.41 |
| Jul 30, 2015 | 65.76 |
| Jul 29, 2015 | 67.50 |
| Jul 28, 2015 | 63.66 |
| Jul 27, 2015 | 62.67 |
| Jul 24, 2015 | 63.67 |
| Jul 23, 2015 | 64.78 |
| Jul 22, 2015 | 64.85 |
| Jul 21, 2015 | 65.59 |
| Jul 20, 2015 | 67.31 |
| Jul 17, 2015 | 67.51 |
| Jul 16, 2015 | 67.89 |
| Jul 15, 2015 | 67.68 |
| Jul 14, 2015 | 68.62 |
| Jul 13, 2015 | 68.43 |
| Jul 10, 2015 | 66.99 |
| Jul 9, 2015 | 68.56 |
| Jul 8, 2015 | 68.92 |
| Jul 7, 2015 | 70.37 |
| Jul 6, 2015 | 70.36 |
| Jul 2, 2015 | 71.62 |
| Jul 1, 2015 | 72.09 |
| Jun 30, 2015 | 72.39 |
| Jun 29, 2015 | 68.63 |
| Jun 26, 2015 | 70.85 |
| Jun 25, 2015 | 70.47 |
| Jun 24, 2015 | 71.98 |
| Jun 23, 2015 | 72.28 |
| Jun 22, 2015 | 71.21 |
| Jun 19, 2015 | 70.94 |
| Jun 18, 2015 | 71.52 |
| Jun 17, 2015 | 71.41 |
| Jun 16, 2015 | 71.67 |
| Jun 15, 2015 | 71.47 |
| Jun 12, 2015 | 72.46 |
| Jun 11, 2015 | 73.63 |
| Jun 10, 2015 | 73.46 |
| Jun 9, 2015 | 73.03 |
| Jun 8, 2015 | 73.43 |
| Jun 5, 2015 | 74.20 |
| Jun 4, 2015 | 74.39 |
| Jun 3, 2015 | 75.21 |
| Jun 2, 2015 | 74.73 |
| Jun 1, 2015 | 74.31 |
| May 29, 2015 | 74.31 |
| May 28, 2015 | 74.17 |
| May 27, 2015 | 74.71 |
| May 26, 2015 | 74.26 |
| May 22, 2015 | 76.41 |
| May 21, 2015 | 77.20 |
| May 20, 2015 | 76.21 |
| May 19, 2015 | 76.20 |
| May 18, 2015 | 77.05 |
| May 15, 2015 | 76.83 |
| May 14, 2015 | 77.76 |
| May 13, 2015 | 77.89 |
| May 12, 2015 | 76.69 |
| May 11, 2015 | 76.36 |
| May 8, 2015 | 76.11 |
| May 7, 2015 | 75.88 |
| May 6, 2015 | 76.89 |
| May 5, 2015 | 77.04 |
| May 4, 2015 | 79.36 |
| May 1, 2015 | 79.55 |
| Apr 30, 2015 | 77.00 |
| Apr 29, 2015 | 78.75 |
| Apr 28, 2015 | 85.28 |
| Apr 27, 2015 | 83.89 |
| Apr 24, 2015 | 82.18 |
| Apr 23, 2015 | 82.98 |
| Apr 22, 2015 | 82.93 |
| Apr 21, 2015 | 83.21 |
| Apr 20, 2015 | 84.63 |
| Apr 17, 2015 | 83.60 |
| Apr 16, 2015 | 85.32 |
| Apr 15, 2015 | 85.82 |
| Apr 14, 2015 | 84.42 |
| Apr 13, 2015 | 83.27 |
| Apr 10, 2015 | 82.86 |
| Apr 9, 2015 | 83.54 |
| Apr 8, 2015 | 83.21 |
| Apr 7, 2015 | 85.48 |
| Apr 6, 2015 | 86.61 |
| Apr 2, 2015 | 85.14 |
| Apr 1, 2015 | 85.21 |
| Mar 31, 2015 | 84.90 |
| Mar 30, 2015 | 84.70 |
| Mar 27, 2015 | 83.72 |
| Mar 26, 2015 | 83.95 |
| Mar 25, 2015 | 83.75 |
| Mar 24, 2015 | 84.03 |
| Mar 23, 2015 | 84.98 |
| Mar 20, 2015 | 85.87 |
| Mar 19, 2015 | 84.46 |
| Mar 18, 2015 | 85.45 |
| Mar 17, 2015 | 83.44 |
| Mar 16, 2015 | 84.00 |
| Mar 13, 2015 | 83.58 |
| Mar 12, 2015 | 84.99 |
| Mar 11, 2015 | 84.49 |
| Mar 10, 2015 | 85.09 |
| Mar 9, 2015 | 86.62 |
| Mar 6, 2015 | 85.71 |
| Mar 5, 2015 | 86.64 |
| Mar 4, 2015 | 87.77 |
| Mar 3, 2015 | 89.48 |
| Mar 2, 2015 | 90.43 |
| Feb 27, 2015 | 89.13 |
| Feb 26, 2015 | 88.91 |
| Feb 25, 2015 | 89.67 |
| Feb 24, 2015 | 88.90 |
| Feb 23, 2015 | 86.05 |
| Feb 20, 2015 | 87.67 |
| Feb 19, 2015 | 86.88 |
| Feb 18, 2015 | 86.45 |
| Feb 17, 2015 | 85.30 |
| Feb 13, 2015 | 87.37 |
| Feb 12, 2015 | 90.18 |
| Feb 11, 2015 | 88.81 |
| Feb 10, 2015 | 87.97 |
| Feb 9, 2015 | 88.35 |
| Feb 6, 2015 | 88.24 |
| Feb 5, 2015 | 88.70 |
| Feb 4, 2015 | 87.07 |
| Feb 3, 2015 | 88.69 |
| Feb 2, 2015 | 85.93 |
| Jan 30, 2015 | 83.57 |
| Jan 29, 2015 | 84.26 |
| Jan 28, 2015 | 82.70 |
| Jan 27, 2015 | 83.31 |
| Jan 26, 2015 | 84.65 |
| Jan 23, 2015 | 83.20 |
| Jan 22, 2015 | 84.48 |
| Jan 21, 2015 | 83.68 |
| Jan 20, 2015 | 81.73 |
| Jan 16, 2015 | 81.87 |
| Jan 15, 2015 | 81.96 |
| Jan 14, 2015 | 82.01 |
| Jan 13, 2015 | 82.57 |
| Jan 12, 2015 | 80.63 |
| Jan 9, 2015 | 81.91 |
| Jan 8, 2015 | 82.43 |
| Jan 7, 2015 | 80.80 |
| Jan 6, 2015 | 80.81 |
| Jan 5, 2015 | 82.28 |
| Jan 2, 2015 | 85.87 |
| Dec 31, 2014 | 85.92 |
| Dec 30, 2014 | 87.21 |
| Dec 29, 2014 | 87.90 |
| Dec 26, 2014 | 87.51 |
| Dec 24, 2014 | 86.64 |
| Dec 23, 2014 | 86.75 |
| Dec 22, 2014 | 84.78 |
| Dec 19, 2014 | 84.74 |
| Dec 18, 2014 | 82.68 |
| Dec 17, 2014 | 80.04 |
| Dec 16, 2014 | 77.79 |
| Dec 15, 2014 | 78.54 |
| Dec 12, 2014 | 79.82 |
| Dec 11, 2014 | 82.30 |
| Dec 10, 2014 | 81.75 |
| Dec 9, 2014 | 84.69 |
| Dec 8, 2014 | 83.81 |
| Dec 5, 2014 | 86.44 |
| Dec 4, 2014 | 86.18 |
| Dec 3, 2014 | 87.72 |
| Dec 2, 2014 | 86.78 |
| Dec 1, 2014 | 87.00 |
| Nov 28, 2014 | 89.69 |
| Nov 26, 2014 | 92.85 |
| Nov 25, 2014 | 93.36 |
| Nov 24, 2014 | 93.35 |
| Nov 21, 2014 | 93.23 |
| Nov 20, 2014 | 92.72 |
| Nov 19, 2014 | 92.31 |
| Nov 18, 2014 | 92.78 |
| Nov 17, 2014 | 92.48 |
| Nov 14, 2014 | 91.93 |
| Nov 13, 2014 | 91.83 |
| Nov 12, 2014 | 92.62 |
| Nov 11, 2014 | 93.03 |
| Nov 10, 2014 | 92.73 |
| Nov 7, 2014 | 92.86 |
| Nov 6, 2014 | 92.94 |
| Nov 5, 2014 | 92.39 |
| Nov 4, 2014 | 92.23 |
| Nov 3, 2014 | 94.05 |
| Oct 31, 2014 | 94.79 |
| Oct 30, 2014 | 92.95 |
| Oct 29, 2014 | 96.14 |
| Oct 28, 2014 | 95.18 |
| Oct 27, 2014 | 92.62 |
| Oct 24, 2014 | 91.68 |
| Oct 23, 2014 | 91.38 |
| Oct 22, 2014 | 87.99 |
| Oct 21, 2014 | 89.97 |
| Oct 20, 2014 | 86.20 |
| Oct 17, 2014 | 87.87 |
| Oct 16, 2014 | 85.74 |
| Oct 15, 2014 | 84.26 |
| Oct 14, 2014 | 83.80 |
| Oct 13, 2014 | 83.01 |
| Oct 10, 2014 | 84.75 |
| Oct 9, 2014 | 87.25 |
| Oct 8, 2014 | 91.38 |
| Oct 7, 2014 | 89.11 |
| Oct 6, 2014 | 92.19 |
| Oct 3, 2014 | 93.09 |
| Oct 2, 2014 | 92.68 |
| Oct 1, 2014 | 89.95 |
| Sep 30, 2014 | 93.93 |
| Sep 29, 2014 | 95.20 |
| Sep 26, 2014 | 96.06 |
| Sep 25, 2014 | 95.60 |
| Sep 24, 2014 | 98.10 |
| Sep 23, 2014 | 98.03 |
| Sep 22, 2014 | 98.95 |
| Sep 19, 2014 | 100.32 |
| Sep 18, 2014 | 100.45 |
| Sep 17, 2014 | 101.52 |
| Sep 16, 2014 | 101.84 |
| Sep 15, 2014 | 101.62 |
| Sep 12, 2014 | 101.85 |
| Sep 11, 2014 | 102.23 |
| Sep 10, 2014 | 102.25 |
| Sep 9, 2014 | 103.78 |
| Sep 8, 2014 | 105.92 |
| Sep 5, 2014 | 105.13 |
| Sep 4, 2014 | 104.51 |
| Sep 3, 2014 | 103.91 |
| Sep 2, 2014 | 104.63 |
| Aug 29, 2014 | 104.05 |
| Aug 28, 2014 | 104.31 |
| Aug 27, 2014 | 104.29 |
| Aug 26, 2014 | 104.36 |
| Aug 25, 2014 | 104.82 |
| Aug 22, 2014 | 103.72 |
| Aug 21, 2014 | 104.72 |
| Aug 20, 2014 | 103.88 |
| Aug 19, 2014 | 103.90 |
| Aug 18, 2014 | 103.51 |
| Aug 15, 2014 | 101.42 |
| Aug 14, 2014 | 101.87 |
| Aug 13, 2014 | 101.47 |
| Aug 12, 2014 | 100.08 |
| Aug 11, 2014 | 100.61 |
| Aug 8, 2014 | 99.69 |
| Aug 7, 2014 | 97.45 |
| Aug 6, 2014 | 98.00 |
| Aug 5, 2014 | 98.16 |
| Aug 4, 2014 | 99.56 |
| Aug 1, 2014 | 98.73 |
| Jul 31, 2014 | 99.13 |
| Jul 30, 2014 | 101.62 |
| Jul 29, 2014 | 103.51 |
| Jul 28, 2014 | 104.89 |
| Jul 25, 2014 | 106.53 |
| Jul 24, 2014 | 106.77 |
| Jul 23, 2014 | 107.00 |
| Jul 22, 2014 | 107.25 |
| Jul 21, 2014 | 106.68 |
| Jul 18, 2014 | 105.20 |
| Jul 17, 2014 | 105.01 |
| Jul 16, 2014 | 107.29 |
| Jul 15, 2014 | 106.68 |
| Jul 14, 2014 | 107.51 |
| Jul 11, 2014 | 106.76 |
| Jul 10, 2014 | 107.45 |
| Jul 9, 2014 | 108.21 |
| Jul 8, 2014 | 108.16 |
| Jul 7, 2014 | 110.41 |
| Jul 3, 2014 | 111.22 |
| Jul 2, 2014 | 109.57 |
| Jul 1, 2014 | 109.40 |
| Jun 30, 2014 | 108.21 |
| Jun 27, 2014 | 106.55 |
| Jun 26, 2014 | 106.94 |
| Jun 25, 2014 | 107.79 |
| Jun 24, 2014 | 107.06 |
| Jun 23, 2014 | 108.58 |
| Jun 20, 2014 | 109.34 |
| Jun 19, 2014 | 108.92 |
| Jun 18, 2014 | 109.28 |
| Jun 17, 2014 | 108.65 |
| Jun 16, 2014 | 107.03 |
| Jun 13, 2014 | 106.99 |
| Jun 12, 2014 | 106.00 |
| Jun 11, 2014 | 108.43 |
| Jun 10, 2014 | 109.16 |
| Jun 9, 2014 | 109.30 |
| Jun 6, 2014 | 108.12 |
| Jun 5, 2014 | 107.02 |
| Jun 4, 2014 | 104.94 |
| Jun 3, 2014 | 105.48 |
| Jun 2, 2014 | 105.58 |
| May 30, 2014 | 104.64 |
| May 29, 2014 | 104.98 |
| May 28, 2014 | 105.09 |
| May 27, 2014 | 105.28 |
| May 23, 2014 | 104.53 |
| May 22, 2014 | 103.06 |
| May 21, 2014 | 102.83 |
| May 20, 2014 | 101.80 |
| May 19, 2014 | 103.93 |
| May 16, 2014 | 102.56 |
| May 15, 2014 | 102.75 |
| May 14, 2014 | 103.85 |
| May 13, 2014 | 104.15 |
| May 12, 2014 | 103.48 |
| May 9, 2014 | 101.23 |
| May 8, 2014 | 100.40 |
| May 7, 2014 | 103.45 |
| May 6, 2014 | 102.62 |
| May 5, 2014 | 102.95 |
| May 2, 2014 | 102.43 |
| May 1, 2014 | 103.28 |
| Apr 30, 2014 | 101.84 |
| Apr 29, 2014 | 98.85 |
| Apr 28, 2014 | 97.81 |
| Apr 25, 2014 | 99.17 |
| Apr 24, 2014 | 101.10 |
| Apr 23, 2014 | 102.31 |
| Apr 22, 2014 | 99.80 |
| Apr 21, 2014 | 99.39 |
| Apr 17, 2014 | 99.94 |
| Apr 16, 2014 | 99.74 |
| Apr 15, 2014 | 97.36 |
| Apr 14, 2014 | 96.49 |
| Apr 11, 2014 | 96.20 |
| Apr 10, 2014 | 96.28 |
| Apr 9, 2014 | 98.42 |
| Apr 8, 2014 | 95.96 |
| Apr 7, 2014 | 95.09 |
| Apr 4, 2014 | 96.61 |
| Apr 3, 2014 | 99.81 |
| Apr 2, 2014 | 100.25 |
| Apr 1, 2014 | 99.74 |
| Mar 31, 2014 | 98.31 |
| Mar 28, 2014 | 96.78 |
| Mar 27, 2014 | 97.32 |
| Mar 26, 2014 | 96.01 |
| Mar 25, 2014 | 99.17 |
| Mar 24, 2014 | 98.57 |
| Mar 21, 2014 | 99.84 |
| Mar 20, 2014 | 100.89 |
| Mar 19, 2014 | 102.07 |
| Mar 18, 2014 | 103.04 |
| Mar 17, 2014 | 102.63 |
| Mar 14, 2014 | 101.62 |
| Mar 13, 2014 | 102.75 |
| Mar 12, 2014 | 103.96 |
| Mar 11, 2014 | 105.17 |
| Mar 10, 2014 | 107.83 |
| Mar 7, 2014 | 108.89 |
| Mar 6, 2014 | 108.21 |
| Mar 5, 2014 | 107.82 |
| Mar 4, 2014 | 108.00 |
| Mar 3, 2014 | 105.85 |
| Feb 28, 2014 | 107.68 |
| Feb 27, 2014 | 107.14 |
| Feb 26, 2014 | 106.74 |
| Feb 25, 2014 | 106.63 |
| Feb 24, 2014 | 106.91 |
| Feb 21, 2014 | 104.74 |
| Feb 20, 2014 | 105.54 |
| Feb 19, 2014 | 104.83 |
| Feb 18, 2014 | 105.57 |
| Feb 14, 2014 | 104.85 |
| Feb 13, 2014 | 103.68 |
| Feb 12, 2014 | 101.94 |
| Feb 11, 2014 | 98.90 |
| Feb 10, 2014 | 97.36 |
| Feb 7, 2014 | 98.02 |
| Feb 6, 2014 | 95.87 |
| Feb 5, 2014 | 94.34 |
| Feb 4, 2014 | 95.46 |
| Feb 3, 2014 | 93.74 |
| Jan 31, 2014 | 99.57 |
| Jan 30, 2014 | 100.04 |
| Jan 29, 2014 | 100.01 |
| Jan 28, 2014 | 100.46 |
| Jan 27, 2014 | 98.78 |
| Jan 24, 2014 | 98.88 |
| Jan 23, 2014 | 102.79 |
| Jan 22, 2014 | 104.57 |
| Jan 21, 2014 | 105.60 |
| Jan 17, 2014 | 104.37 |
| Jan 16, 2014 | 103.39 |
| Jan 15, 2014 | 103.77 |
| Jan 14, 2014 | 101.73 |
| Jan 13, 2014 | 99.48 |
| Jan 10, 2014 | 101.06 |
| Jan 9, 2014 | 99.34 |
| Jan 8, 2014 | 98.38 |
| Jan 7, 2014 | 98.47 |
| Jan 6, 2014 | 97.73 |
| Jan 3, 2014 | 99.06 |
| Jan 2, 2014 | 98.30 |
| Dec 31, 2013 | 99.61 |
| Dec 30, 2013 | 99.04 |
| Dec 27, 2013 | 99.00 |
| Dec 26, 2013 | 98.67 |
| Dec 24, 2013 | 98.18 |
| Dec 23, 2013 | 97.95 |
| Dec 20, 2013 | 96.84 |
| Dec 19, 2013 | 96.21 |
| Dec 18, 2013 | 95.70 |
| Dec 17, 2013 | 94.04 |
| Dec 16, 2013 | 93.93 |
| Dec 13, 2013 | 92.85 |
| Dec 12, 2013 | 92.80 |
| Dec 11, 2013 | 93.14 |
| Dec 10, 2013 | 94.58 |
| Dec 9, 2013 | 95.05 |
| Dec 6, 2013 | 95.04 |
| Dec 5, 2013 | 93.39 |
| Dec 4, 2013 | 93.20 |
| Dec 3, 2013 | 93.06 |
| Dec 2, 2013 | 92.93 |
| Nov 29, 2013 | 94.64 |
| Nov 27, 2013 | 93.88 |
| Nov 26, 2013 | 94.22 |
| Nov 25, 2013 | 93.94 |
| Nov 22, 2013 | 93.60 |
| Nov 21, 2013 | 93.49 |
| Nov 20, 2013 | 92.03 |
| Nov 19, 2013 | 93.03 |
| Nov 18, 2013 | 93.93 |
| Nov 15, 2013 | 96.27 |
| Nov 14, 2013 | 95.43 |
| Nov 13, 2013 | 94.04 |
| Nov 12, 2013 | 94.13 |
| Nov 11, 2013 | 94.35 |
| Nov 8, 2013 | 93.92 |
| Nov 7, 2013 | 92.81 |
| Nov 6, 2013 | 92.95 |
| Nov 5, 2013 | 92.91 |
| Nov 4, 2013 | 93.63 |
| Nov 1, 2013 | 92.69 |
| Oct 31, 2013 | 90.71 |
| Oct 30, 2013 | 91.09 |
| Oct 29, 2013 | 86.64 |
| Oct 28, 2013 | 86.15 |
| Oct 25, 2013 | 86.05 |
| Oct 24, 2013 | 85.27 |
| Oct 23, 2013 | 84.86 |
| Oct 22, 2013 | 85.14 |
| Oct 21, 2013 | 85.08 |
| Oct 18, 2013 | 85.37 |
| Oct 17, 2013 | 83.71 |
| Oct 16, 2013 | 83.33 |
| Oct 15, 2013 | 84.29 |
| Oct 14, 2013 | 85.58 |
| Oct 11, 2013 | 85.50 |
| Oct 10, 2013 | 84.11 |
| Oct 9, 2013 | 81.88 |
| Oct 8, 2013 | 82.34 |
| Oct 7, 2013 | 83.95 |
| Oct 4, 2013 | 84.76 |
| Oct 3, 2013 | 84.34 |
| Oct 2, 2013 | 85.02 |
| Oct 1, 2013 | 85.22 |
| Sep 30, 2013 | 84.64 |
| Sep 27, 2013 | 84.28 |
| Sep 26, 2013 | 84.87 |
| Sep 25, 2013 | 84.64 |
| Sep 24, 2013 | 83.80 |
| Sep 23, 2013 | 82.66 |
| Sep 20, 2013 | 83.48 |
| Sep 19, 2013 | 84.24 |
| Sep 18, 2013 | 83.87 |
| Sep 17, 2013 | 83.35 |
| Sep 16, 2013 | 82.50 |
| Sep 13, 2013 | 81.52 |
| Sep 12, 2013 | 80.63 |
| Sep 11, 2013 | 80.96 |
| Sep 10, 2013 | 81.24 |
| Sep 9, 2013 | 79.51 |
| Sep 6, 2013 | 78.38 |
| Sep 5, 2013 | 76.25 |
| Sep 4, 2013 | 75.22 |
| Sep 3, 2013 | 73.99 |
| Aug 30, 2013 | 74.04 |
| Aug 29, 2013 | 74.13 |
| Aug 28, 2013 | 74.03 |
| Aug 27, 2013 | 73.72 |
| Aug 26, 2013 | 75.43 |
| Aug 23, 2013 | 75.44 |
| Aug 22, 2013 | 75.26 |
| Aug 21, 2013 | 73.92 |
| Aug 20, 2013 | 74.96 |
| Aug 19, 2013 | 74.25 |
| Aug 16, 2013 | 75.24 |
| Aug 15, 2013 | 75.31 |
| Aug 14, 2013 | 77.13 |
| Aug 13, 2013 | 78.02 |
| Aug 12, 2013 | 78.10 |
| Aug 9, 2013 | 77.68 |
| Aug 8, 2013 | 76.72 |
| Aug 7, 2013 | 76.92 |
| Aug 6, 2013 | 77.70 |
| Aug 5, 2013 | 78.00 |
| Aug 2, 2013 | 77.93 |
| Aug 1, 2013 | 78.51 |
| Jul 31, 2013 | 76.41 |
| Jul 30, 2013 | 75.01 |
| Jul 29, 2013 | 74.59 |
| Jul 26, 2013 | 75.01 |
| Jul 25, 2013 | 75.35 |
| Jul 24, 2013 | 75.01 |
| Jul 23, 2013 | 75.44 |
| Jul 22, 2013 | 74.99 |
| Jul 19, 2013 | 75.01 |
| Jul 18, 2013 | 75.00 |
| Jul 17, 2013 | 74.38 |
| Jul 16, 2013 | 74.00 |
| Jul 15, 2013 | 73.99 |
| Jul 12, 2013 | 74.43 |
| Jul 11, 2013 | 74.68 |
| Jul 10, 2013 | 74.47 |
| Jul 9, 2013 | 74.39 |
| Jul 8, 2013 | 73.68 |
| Jul 5, 2013 | 73.80 |
| Jul 3, 2013 | 72.10 |
| Jul 2, 2013 | 72.31 |
| Jul 1, 2013 | 72.48 |
| Jun 28, 2013 | 71.98 |
| Jun 27, 2013 | 73.60 |
| Jun 26, 2013 | 72.01 |
| Jun 25, 2013 | 71.99 |
| Jun 24, 2013 | 71.25 |
| Jun 21, 2013 | 71.53 |
| Jun 20, 2013 | 73.09 |
| Jun 19, 2013 | 75.63 |
| Jun 18, 2013 | 77.07 |
| Jun 17, 2013 | 76.20 |
| Jun 14, 2013 | 76.34 |
| Jun 13, 2013 | 76.82 |
| Jun 12, 2013 | 76.30 |
| Jun 11, 2013 | 77.85 |
| Jun 10, 2013 | 79.28 |
| Jun 7, 2013 | 79.15 |
| Jun 6, 2013 | 77.26 |
| Jun 5, 2013 | 76.07 |
| Jun 4, 2013 | 77.71 |
| Jun 3, 2013 | 78.06 |
| May 31, 2013 | 78.92 |
| May 30, 2013 | 79.07 |
| May 29, 2013 | 78.08 |
| May 28, 2013 | 78.25 |
| May 24, 2013 | 77.81 |
| May 23, 2013 | 77.95 |
| May 22, 2013 | 78.55 |
| May 21, 2013 | 79.65 |
| May 20, 2013 | 79.99 |
| May 17, 2013 | 79.56 |
| May 16, 2013 | 77.43 |
| May 15, 2013 | 77.72 |
| May 14, 2013 | 77.05 |
| May 13, 2013 | 75.38 |
| May 10, 2013 | 75.61 |
| May 9, 2013 | 74.30 |
| May 8, 2013 | 74.54 |
| May 7, 2013 | 74.22 |
| May 6, 2013 | 73.99 |
| May 3, 2013 | 73.36 |
| May 2, 2013 | 70.60 |
| May 1, 2013 | 68.26 |
| Apr 30, 2013 | 74.51 |
| Apr 29, 2013 | 74.58 |
| Apr 26, 2013 | 74.45 |
| Apr 25, 2013 | 74.98 |
| Apr 24, 2013 | 73.70 |
| Apr 23, 2013 | 73.12 |
| Apr 22, 2013 | 73.16 |
| Apr 19, 2013 | 73.70 |
| Apr 18, 2013 | 73.50 |
| Apr 17, 2013 | 73.55 |
| Apr 16, 2013 | 74.09 |
| Apr 15, 2013 | 72.13 |
| Apr 12, 2013 | 76.33 |
| Apr 11, 2013 | 77.60 |
| Apr 10, 2013 | 77.01 |
| Apr 9, 2013 | 75.91 |
| Apr 8, 2013 | 75.48 |
| Apr 5, 2013 | 75.55 |
| Apr 4, 2013 | 76.53 |
| Apr 3, 2013 | 76.42 |
| Apr 2, 2013 | 77.23 |
| Apr 1, 2013 | 77.40 |
| Mar 28, 2013 | 78.96 |
| Mar 27, 2013 | 78.41 |
| Mar 26, 2013 | 78.23 |
| Mar 25, 2013 | 78.34 |
| Mar 22, 2013 | 81.17 |
| Mar 21, 2013 | 80.95 |
| Mar 20, 2013 | 81.89 |
| Mar 19, 2013 | 81.23 |
| Mar 18, 2013 | 81.54 |
| Mar 15, 2013 | 81.60 |
| Mar 14, 2013 | 82.00 |
| Mar 13, 2013 | 81.55 |
| Mar 12, 2013 | 81.05 |
| Mar 11, 2013 | 81.51 |
| Mar 8, 2013 | 81.39 |
| Mar 7, 2013 | 80.83 |
| Mar 6, 2013 | 80.98 |
| Mar 5, 2013 | 81.06 |
| Mar 4, 2013 | 78.85 |
| Mar 1, 2013 | 78.95 |
| Feb 28, 2013 | 80.51 |
| Feb 27, 2013 | 80.93 |
| Feb 26, 2013 | 79.91 |
| Feb 25, 2013 | 79.46 |
| Feb 22, 2013 | 80.15 |
| Feb 21, 2013 | 79.21 |
| Feb 20, 2013 | 79.84 |
| Feb 19, 2013 | 80.04 |
| Feb 15, 2013 | 79.37 |
| Feb 14, 2013 | 79.35 |
| Feb 13, 2013 | 75.89 |
| Feb 12, 2013 | 76.23 |
| Feb 11, 2013 | 75.84 |
| Feb 8, 2013 | 75.80 |
| Feb 7, 2013 | 75.08 |
| Feb 6, 2013 | 75.22 |
| Feb 5, 2013 | 75.00 |
| Feb 4, 2013 | 74.61 |
| Feb 1, 2013 | 75.01 |
| Jan 31, 2013 | 74.63 |
| Jan 30, 2013 | 75.00 |
| Jan 29, 2013 | 75.25 |
| Jan 28, 2013 | 74.50 |
| Jan 25, 2013 | 73.79 |
| Jan 24, 2013 | 73.19 |
| Jan 23, 2013 | 72.51 |
| Jan 22, 2013 | 72.68 |
| Jan 18, 2013 | 71.29 |
| Jan 17, 2013 | 70.93 |
| Jan 16, 2013 | 69.70 |
| Jan 15, 2013 | 69.72 |
| Jan 14, 2013 | 69.82 |
| Jan 11, 2013 | 69.90 |
| Jan 10, 2013 | 69.83 |
| Jan 9, 2013 | 69.86 |
| Jan 8, 2013 | 69.44 |
| Jan 7, 2013 | 70.18 |
| Jan 4, 2013 | 71.02 |
| Jan 3, 2013 | 70.84 |
| Jan 2, 2013 | 70.47 |
| Dec 31, 2012 | 70.15 |
| Dec 28, 2012 | 68.34 |
| Dec 27, 2012 | 68.28 |
| Dec 26, 2012 | 67.80 |
| Dec 24, 2012 | 66.68 |
| Dec 21, 2012 | 65.79 |
| Dec 20, 2012 | 65.09 |
| Dec 19, 2012 | 64.10 |
| Dec 18, 2012 | 63.61 |
| Dec 17, 2012 | 63.62 |
| Dec 14, 2012 | 60.94 |
| Dec 13, 2012 | 60.86 |
| Dec 12, 2012 | 61.29 |
| Dec 11, 2012 | 62.07 |
| Dec 10, 2012 | 68.32 |
| Dec 7, 2012 | 67.83 |
| Dec 6, 2012 | 68.21 |
| Dec 5, 2012 | 68.49 |
| Dec 4, 2012 | 68.45 |
| Dec 3, 2012 | 68.56 |
| Nov 30, 2012 | 68.12 |
| Nov 29, 2012 | 68.54 |
| Nov 28, 2012 | 67.09 |
| Nov 27, 2012 | 67.13 |
| Nov 26, 2012 | 69.06 |
| Nov 23, 2012 | 67.84 |
| Nov 21, 2012 | 66.97 |
| Nov 20, 2012 | 66.99 |
| Nov 19, 2012 | 66.78 |
| Nov 16, 2012 | 64.36 |
| Nov 15, 2012 | 63.15 |
| Nov 14, 2012 | 64.60 |
| Nov 13, 2012 | 66.08 |
| Nov 12, 2012 | 65.80 |
| Nov 9, 2012 | 66.24 |
| Nov 8, 2012 | 65.22 |
| Nov 7, 2012 | 67.42 |
| Nov 6, 2012 | 71.21 |
| Nov 5, 2012 | 69.87 |
| Nov 2, 2012 | 67.91 |
| Nov 1, 2012 | 68.87 |
| Oct 31, 2012 | 68.59 |
| Oct 26, 2012 | 65.88 |
| Oct 25, 2012 | 66.67 |
| Oct 24, 2012 | 66.56 |
| Oct 23, 2012 | 67.45 |
| Oct 22, 2012 | 67.43 |
| Oct 19, 2012 | 67.83 |
| Oct 18, 2012 | 68.94 |
| Oct 17, 2012 | 68.85 |
| Oct 16, 2012 | 68.90 |
| Oct 15, 2012 | 68.90 |
| Oct 12, 2012 | 68.27 |
| Oct 11, 2012 | 66.85 |
| Oct 10, 2012 | 66.71 |
| Oct 9, 2012 | 67.00 |
| Oct 8, 2012 | 67.70 |
| Oct 5, 2012 | 68.06 |
| Oct 4, 2012 | 68.20 |
| Oct 3, 2012 | 68.01 |
| Oct 2, 2012 | 63.99 |
| Oct 1, 2012 | 64.83 |
| Sep 28, 2012 | 65.41 |
| Sep 27, 2012 | 65.00 |
| Sep 26, 2012 | 63.68 |
| Sep 25, 2012 | 64.50 |
| Sep 24, 2012 | 67.17 |
| Sep 21, 2012 | 68.07 |
| Sep 20, 2012 | 68.88 |
| Sep 19, 2012 | 67.70 |
| Sep 18, 2012 | 67.64 |
| Sep 17, 2012 | 68.98 |
| Sep 14, 2012 | 69.00 |
| Sep 13, 2012 | 67.56 |
| Sep 12, 2012 | 67.32 |
| Sep 11, 2012 | 65.60 |
| Sep 10, 2012 | 64.12 |
| Sep 7, 2012 | 64.55 |
| Sep 6, 2012 | 62.90 |
| Sep 5, 2012 | 61.92 |
| Sep 4, 2012 | 64.15 |
| Aug 31, 2012 | 63.90 |
| Aug 30, 2012 | 63.32 |
| Aug 29, 2012 | 64.55 |
| Aug 28, 2012 | 65.30 |
| Aug 27, 2012 | 64.94 |
| Aug 24, 2012 | 65.62 |
| Aug 23, 2012 | 66.38 |
| Aug 22, 2012 | 66.27 |
| Aug 21, 2012 | 65.91 |
| Aug 20, 2012 | 65.51 |
| Aug 17, 2012 | 66.34 |
| Aug 16, 2012 | 65.59 |
| Aug 15, 2012 | 63.47 |
| Aug 14, 2012 | 63.48 |
| Aug 13, 2012 | 64.05 |
| Aug 10, 2012 | 64.81 |
| Aug 9, 2012 | 64.55 |
| Aug 8, 2012 | 63.51 |
| Aug 7, 2012 | 63.92 |
| Aug 6, 2012 | 62.37 |
| Aug 3, 2012 | 61.99 |
| Aug 2, 2012 | 58.94 |
| Aug 1, 2012 | 58.83 |
| Jul 31, 2012 | 60.72 |
| Jul 30, 2012 | 61.69 |
| Jul 27, 2012 | 63.79 |
| Jul 26, 2012 | 60.60 |
| Jul 25, 2012 | 59.39 |
| Jul 24, 2012 | 59.38 |
| Jul 23, 2012 | 60.31 |
| Jul 20, 2012 | 61.05 |
| Jul 19, 2012 | 62.52 |
| Jul 18, 2012 | 61.85 |
| Jul 17, 2012 | 60.48 |
| Jul 16, 2012 | 59.45 |
| Jul 13, 2012 | 60.94 |
| Jul 12, 2012 | 59.56 |
| Jul 11, 2012 | 59.02 |
| Jul 10, 2012 | 59.85 |
| Jul 9, 2012 | 62.67 |
| Jul 6, 2012 | 64.36 |
| Jul 5, 2012 | 66.07 |
| Jul 3, 2012 | 65.86 |
| Jul 2, 2012 | 64.95 |
| Jun 29, 2012 | 65.32 |
| Jun 28, 2012 | 63.45 |
| Jun 27, 2012 | 63.34 |
| Jun 26, 2012 | 63.30 |
| Jun 25, 2012 | 62.38 |
| Jun 22, 2012 | 64.29 |
| Jun 21, 2012 | 63.89 |
| Jun 20, 2012 | 65.42 |
| Jun 19, 2012 | 66.59 |
| Jun 18, 2012 | 64.70 |
| Jun 15, 2012 | 65.98 |
| Jun 14, 2012 | 66.31 |
| Jun 13, 2012 | 67.15 |
| Jun 12, 2012 | 68.00 |
| Jun 11, 2012 | 67.31 |
| Jun 8, 2012 | 70.76 |
| Jun 7, 2012 | 69.58 |
| Jun 6, 2012 | 68.45 |
| Jun 5, 2012 | 66.49 |
| Jun 4, 2012 | 66.01 |
| Jun 1, 2012 | 67.69 |
| May 31, 2012 | 71.83 |
| May 30, 2012 | 73.84 |
| May 29, 2012 | 76.10 |
| May 25, 2012 | 74.60 |
| May 24, 2012 | 74.20 |
| May 23, 2012 | 74.23 |
| May 22, 2012 | 73.58 |
| May 21, 2012 | 72.19 |
| May 18, 2012 | 69.81 |
| May 17, 2012 | 69.83 |
| May 16, 2012 | 72.90 |
| May 15, 2012 | 75.33 |
| May 14, 2012 | 76.98 |
| May 11, 2012 | 78.44 |
| May 10, 2012 | 78.26 |
| May 9, 2012 | 77.14 |
| May 8, 2012 | 76.17 |
| May 7, 2012 | 76.29 |
| May 4, 2012 | 76.23 |
| May 3, 2012 | 74.22 |
| May 2, 2012 | 76.68 |
| May 1, 2012 | 76.41 |
| Apr 30, 2012 | 76.78 |
| Apr 27, 2012 | 77.98 |
| Apr 26, 2012 | 75.87 |
| Apr 25, 2012 | 76.01 |
| Apr 24, 2012 | 75.25 |
| Apr 23, 2012 | 74.67 |
| Apr 20, 2012 | 75.37 |
| Apr 19, 2012 | 75.30 |
| Apr 18, 2012 | 76.54 |
| Apr 17, 2012 | 77.51 |
| Apr 16, 2012 | 76.35 |
| Apr 13, 2012 | 75.68 |
| Apr 12, 2012 | 76.92 |
| Apr 11, 2012 | 74.54 |
| Apr 10, 2012 | 73.20 |
| Apr 9, 2012 | 75.49 |
| Apr 5, 2012 | 76.46 |
| Apr 4, 2012 | 77.00 |
| Apr 3, 2012 | 77.86 |
| Apr 2, 2012 | 78.19 |
| Mar 30, 2012 | 77.53 |
| Mar 29, 2012 | 77.27 |
| Mar 28, 2012 | 75.55 |
| Mar 27, 2012 | 76.18 |
| Mar 26, 2012 | 76.55 |
| Mar 23, 2012 | 75.44 |
| Mar 22, 2012 | 74.84 |
| Mar 21, 2012 | 75.91 |
| Mar 20, 2012 | 76.50 |
| Mar 19, 2012 | 78.43 |
| Mar 16, 2012 | 78.37 |
| Mar 15, 2012 | 77.69 |
| Mar 14, 2012 | 77.68 |
| Mar 13, 2012 | 78.28 |
| Mar 12, 2012 | 75.98 |
| Mar 9, 2012 | 75.87 |
| Mar 8, 2012 | 74.40 |
| Mar 7, 2012 | 72.74 |
| Mar 6, 2012 | 70.03 |
| Mar 5, 2012 | 72.58 |
| Mar 2, 2012 | 73.83 |
| Mar 1, 2012 | 74.63 |
| Feb 29, 2012 | 73.14 |
| Feb 28, 2012 | 74.25 |
| Feb 27, 2012 | 75.01 |
| Feb 24, 2012 | 75.71 |
| Feb 23, 2012 | 75.33 |
| Feb 22, 2012 | 75.26 |
| Feb 21, 2012 | 77.13 |
| Feb 17, 2012 | 77.23 |
| Feb 16, 2012 | 77.19 |
| Feb 15, 2012 | 74.66 |
| Feb 14, 2012 | 75.01 |
| Feb 13, 2012 | 76.17 |
| Feb 10, 2012 | 74.52 |
| Feb 9, 2012 | 74.50 |
| Feb 8, 2012 | 72.33 |
| Feb 7, 2012 | 72.94 |
| Feb 6, 2012 | 73.42 |
| Feb 3, 2012 | 73.64 |
| Feb 2, 2012 | 70.70 |
| Feb 1, 2012 | 70.75 |
| Jan 31, 2012 | 69.63 |
| Jan 30, 2012 | 70.02 |
| Jan 27, 2012 | 69.57 |
| Jan 26, 2012 | 69.39 |
| Jan 25, 2012 | 70.05 |
| Jan 24, 2012 | 67.50 |
| Jan 23, 2012 | 66.42 |
| Jan 20, 2012 | 66.98 |
| Jan 19, 2012 | 67.73 |
| Jan 18, 2012 | 66.32 |
| Jan 17, 2012 | 65.55 |
| Jan 13, 2012 | 65.30 |
| Jan 12, 2012 | 65.95 |
| Jan 11, 2012 | 65.97 |
| Jan 10, 2012 | 66.73 |
| Jan 9, 2012 | 65.16 |
| Jan 6, 2012 | 65.39 |
| Jan 5, 2012 | 64.95 |
| Jan 4, 2012 | 63.43 |
| Jan 3, 2012 | 62.64 |
| Dec 30, 2011 | 60.27 |
| Dec 29, 2011 | 60.25 |
| Dec 28, 2011 | 59.17 |
| Dec 27, 2011 | 60.42 |
| Dec 23, 2011 | 61.18 |
| Dec 22, 2011 | 60.58 |
| Dec 21, 2011 | 59.22 |
| Dec 20, 2011 | 58.97 |
| Dec 19, 2011 | 56.54 |
| Dec 16, 2011 | 57.54 |
| Dec 15, 2011 | 57.18 |
| Dec 14, 2011 | 57.53 |
| Dec 13, 2011 | 60.31 |
| Dec 12, 2011 | 61.30 |
| Dec 9, 2011 | 62.36 |
| Dec 8, 2011 | 60.26 |
| Dec 7, 2011 | 62.45 |
| Dec 6, 2011 | 62.82 |
| Dec 5, 2011 | 63.46 |
| Dec 2, 2011 | 61.90 |
| Dec 1, 2011 | 62.26 |
| Nov 30, 2011 | 63.40 |
| Nov 29, 2011 | 60.08 |
| Nov 28, 2011 | 58.99 |
| Nov 25, 2011 | 56.71 |
| Nov 23, 2011 | 57.30 |
| Nov 22, 2011 | 59.08 |
| Nov 21, 2011 | 58.36 |
| Nov 18, 2011 | 59.46 |
| Nov 17, 2011 | 58.77 |
| Nov 16, 2011 | 60.42 |
| Nov 15, 2011 | 59.41 |
| Nov 14, 2011 | 59.03 |
| Nov 11, 2011 | 58.96 |
| Nov 10, 2011 | 57.13 |
| Nov 9, 2011 | 57.25 |
| Nov 8, 2011 | 60.84 |
| Nov 7, 2011 | 60.27 |
| Nov 4, 2011 | 61.12 |
| Nov 3, 2011 | 59.27 |
| Nov 2, 2011 | 56.93 |
| Nov 1, 2011 | 51.70 |
| Oct 31, 2011 | 54.61 |
| Oct 28, 2011 | 57.40 |
| Oct 27, 2011 | 56.46 |
| Oct 26, 2011 | 52.94 |
| Oct 25, 2011 | 52.73 |
| Oct 24, 2011 | 55.42 |
| Oct 21, 2011 | 52.79 |
| Oct 20, 2011 | 52.23 |
| Oct 19, 2011 | 51.67 |
| Oct 18, 2011 | 51.65 |
| Oct 17, 2011 | 50.71 |
| Oct 14, 2011 | 52.96 |
| Oct 13, 2011 | 51.60 |
| Oct 12, 2011 | 51.86 |
| Oct 11, 2011 | 50.09 |
| Oct 10, 2011 | 49.91 |
| Oct 7, 2011 | 47.78 |
| Oct 6, 2011 | 47.24 |
| Oct 5, 2011 | 45.90 |
| Oct 4, 2011 | 44.43 |
| Oct 3, 2011 | 42.00 |
| Sep 30, 2011 | 45.31 |
| Sep 29, 2011 | 47.99 |
| Sep 28, 2011 | 47.48 |
| Sep 27, 2011 | 49.84 |
| Sep 26, 2011 | 47.09 |
| Sep 23, 2011 | 46.47 |
| Sep 22, 2011 | 45.45 |
| Sep 21, 2011 | 47.83 |
| Sep 20, 2011 | 49.65 |
| Sep 19, 2011 | 51.56 |
| Sep 16, 2011 | 53.16 |
| Sep 15, 2011 | 53.57 |
| Sep 14, 2011 | 52.03 |
| Sep 13, 2011 | 51.55 |
| Sep 12, 2011 | 51.17 |
| Sep 9, 2011 | 51.83 |
| Sep 8, 2011 | 53.36 |
| Sep 7, 2011 | 53.86 |
| Sep 6, 2011 | 50.97 |
| Sep 2, 2011 | 52.62 |
| Sep 1, 2011 | 54.66 |
| Aug 31, 2011 | 56.89 |
| Aug 30, 2011 | 56.45 |
| Aug 29, 2011 | 55.43 |
| Aug 26, 2011 | 52.02 |
| Aug 25, 2011 | 48.96 |
| Aug 24, 2011 | 51.66 |
| Aug 23, 2011 | 51.60 |
| Aug 22, 2011 | 50.24 |
| Aug 19, 2011 | 50.06 |
| Aug 18, 2011 | 49.63 |
| Aug 17, 2011 | 54.79 |
| Aug 16, 2011 | 55.84 |
| Aug 15, 2011 | 57.35 |
| Aug 12, 2011 | 56.50 |
| Aug 11, 2011 | 55.86 |
| Aug 10, 2011 | 52.85 |
| Aug 9, 2011 | 56.19 |
| Aug 8, 2011 | 53.22 |
| Aug 5, 2011 | 56.89 |
| Aug 4, 2011 | 58.12 |
| Aug 3, 2011 | 61.23 |
| Aug 2, 2011 | 70.78 |
| Aug 1, 2011 | 74.82 |
| Jul 29, 2011 | 75.24 |
| Jul 28, 2011 | 75.36 |
| Jul 27, 2011 | 76.43 |
| Jul 26, 2011 | 79.89 |
| Jul 25, 2011 | 82.97 |
| Jul 22, 2011 | 83.20 |
| Jul 21, 2011 | 82.57 |
| Jul 20, 2011 | 82.45 |
| Jul 19, 2011 | 81.72 |
| Jul 18, 2011 | 79.91 |
| Jul 15, 2011 | 81.05 |
| Jul 14, 2011 | 80.71 |
| Jul 13, 2011 | 82.47 |
| Jul 12, 2011 | 82.00 |
| Jul 11, 2011 | 83.04 |
| Jul 8, 2011 | 85.12 |
| Jul 7, 2011 | 85.58 |
| Jul 6, 2011 | 84.73 |
| Jul 5, 2011 | 84.55 |
| Jul 1, 2011 | 85.21 |
| Jun 30, 2011 | 82.66 |
| Jun 29, 2011 | 80.97 |
| Jun 28, 2011 | 80.05 |
| Jun 27, 2011 | 78.56 |
| Jun 24, 2011 | 79.24 |
| Jun 23, 2011 | 79.43 |
| Jun 22, 2011 | 79.17 |
| Jun 21, 2011 | 78.85 |
| Jun 20, 2011 | 77.90 |
| Jun 17, 2011 | 76.33 |
| Jun 16, 2011 | 75.79 |
| Jun 15, 2011 | 74.93 |
| Jun 14, 2011 | 75.33 |
| Jun 13, 2011 | 73.71 |
| Jun 10, 2011 | 74.13 |
| Jun 9, 2011 | 76.11 |
| Jun 8, 2011 | 75.34 |
| Jun 7, 2011 | 76.17 |
| Jun 6, 2011 | 77.15 |
| Jun 3, 2011 | 78.13 |
| Jun 2, 2011 | 79.95 |
| Jun 1, 2011 | 79.85 |
| May 31, 2011 | 82.91 |
| May 27, 2011 | 81.45 |
| May 26, 2011 | 79.66 |
| May 25, 2011 | 79.16 |
| May 24, 2011 | 78.46 |
| May 23, 2011 | 78.83 |
| May 20, 2011 | 81.10 |
| May 19, 2011 | 81.96 |
| May 18, 2011 | 81.80 |
| May 17, 2011 | 80.04 |
| May 16, 2011 | 81.69 |
| May 13, 2011 | 81.56 |
| May 12, 2011 | 82.12 |
| May 11, 2011 | 82.89 |
| May 10, 2011 | 83.48 |
| May 9, 2011 | 83.16 |
| May 6, 2011 | 81.72 |
| May 5, 2011 | 81.25 |
| May 4, 2011 | 83.81 |
| May 3, 2011 | 84.12 |
| May 2, 2011 | 86.37 |
| Apr 29, 2011 | 86.45 |
| Apr 28, 2011 | 85.52 |
| Apr 27, 2011 | 84.34 |
| Apr 26, 2011 | 83.50 |
| Apr 25, 2011 | 82.45 |
| Apr 21, 2011 | 82.96 |
| Apr 20, 2011 | 82.82 |
| Apr 19, 2011 | 82.33 |
| Apr 18, 2011 | 80.04 |
| Apr 15, 2011 | 80.30 |
| Apr 14, 2011 | 78.17 |
| Apr 13, 2011 | 78.50 |
| Apr 12, 2011 | 78.97 |
| Apr 11, 2011 | 80.55 |
| Apr 8, 2011 | 79.71 |
| Apr 7, 2011 | 80.19 |
| Apr 6, 2011 | 80.63 |
| Apr 5, 2011 | 80.38 |
| Apr 4, 2011 | 80.50 |
| Apr 1, 2011 | 80.41 |
| Mar 31, 2011 | 79.39 |
| Mar 30, 2011 | 79.28 |
| Mar 29, 2011 | 79.06 |
| Mar 28, 2011 | 78.75 |
| Mar 25, 2011 | 79.77 |
| Mar 24, 2011 | 79.07 |
| Mar 23, 2011 | 78.05 |
| Mar 22, 2011 | 77.62 |
| Mar 21, 2011 | 77.84 |
| Mar 18, 2011 | 75.59 |
| Mar 17, 2011 | 75.10 |
| Mar 16, 2011 | 73.32 |
| Mar 15, 2011 | 74.61 |
| Mar 14, 2011 | 75.20 |
| Mar 11, 2011 | 76.79 |
| Mar 10, 2011 | 76.22 |
| Mar 9, 2011 | 78.80 |
| Mar 8, 2011 | 79.38 |
| Mar 7, 2011 | 78.22 |
| Mar 4, 2011 | 79.65 |
| Mar 3, 2011 | 80.66 |
| Mar 2, 2011 | 77.63 |
| Mar 1, 2011 | 78.64 |
| Feb 28, 2011 | 79.76 |
| Feb 25, 2011 | 79.01 |
| Feb 24, 2011 | 78.29 |
| Feb 23, 2011 | 78.70 |
| Feb 22, 2011 | 79.95 |
| Feb 18, 2011 | 84.47 |
| Feb 17, 2011 | 84.00 |
| Feb 16, 2011 | 85.20 |
| Feb 15, 2011 | 84.80 |
| Feb 14, 2011 | 85.97 |
| Feb 11, 2011 | 85.25 |
| Feb 10, 2011 | 83.75 |
| Feb 9, 2011 | 82.57 |
| Feb 8, 2011 | 83.49 |
| Feb 7, 2011 | 84.37 |
| Feb 4, 2011 | 82.92 |
| Feb 3, 2011 | 80.22 |
| Feb 2, 2011 | 80.11 |
| Feb 1, 2011 | 80.85 |
| Jan 31, 2011 | 78.38 |
| Jan 28, 2011 | 76.41 |
| Jan 27, 2011 | 77.93 |
| Jan 26, 2011 | 77.29 |
| Jan 25, 2011 | 76.62 |
| Jan 24, 2011 | 77.21 |
| Jan 21, 2011 | 74.29 |
| Jan 20, 2011 | 73.86 |
| Jan 19, 2011 | 75.13 |
| Jan 18, 2011 | 75.82 |
| Jan 14, 2011 | 74.17 |
| Jan 13, 2011 | 73.84 |
| Jan 12, 2011 | 74.49 |
| Jan 11, 2011 | 74.00 |
| Jan 10, 2011 | 73.31 |
| Jan 7, 2011 | 72.23 |
| Jan 6, 2011 | 71.14 |
| Jan 5, 2011 | 71.04 |
| Jan 4, 2011 | 70.57 |
| Jan 3, 2011 | 71.73 |
| Dec 31, 2010 | 71.49 |
| Dec 30, 2010 | 70.82 |
| Dec 29, 2010 | 70.94 |
| Dec 28, 2010 | 71.05 |
| Dec 27, 2010 | 71.58 |
| Dec 23, 2010 | 71.14 |
| Dec 22, 2010 | 71.40 |
| Dec 21, 2010 | 70.31 |
| Dec 20, 2010 | 69.61 |
| Dec 17, 2010 | 71.83 |
| Dec 16, 2010 | 71.56 |
| Dec 15, 2010 | 70.39 |
| Dec 14, 2010 | 71.27 |
| Dec 13, 2010 | 71.47 |
| Dec 10, 2010 | 71.52 |
| Dec 9, 2010 | 71.00 |
| Dec 8, 2010 | 70.90 |
| Dec 7, 2010 | 71.15 |
| Dec 6, 2010 | 70.75 |
| Dec 3, 2010 | 69.61 |
| Dec 2, 2010 | 68.63 |
| Dec 1, 2010 | 67.06 |
| Nov 30, 2010 | 65.68 |
| Nov 29, 2010 | 65.96 |
| Nov 26, 2010 | 66.27 |
| Nov 24, 2010 | 67.08 |
| Nov 23, 2010 | 64.93 |
| Nov 22, 2010 | 65.60 |
| Nov 19, 2010 | 65.26 |
| Nov 18, 2010 | 65.14 |
| Nov 17, 2010 | 64.54 |
| Nov 16, 2010 | 64.40 |
| Nov 15, 2010 | 65.15 |
| Nov 12, 2010 | 65.49 |
| Nov 11, 2010 | 66.69 |
| Nov 10, 2010 | 66.77 |
| Nov 9, 2010 | 66.68 |
| Nov 8, 2010 | 67.39 |
| Nov 5, 2010 | 67.64 |
| Nov 4, 2010 | 67.20 |
| Nov 3, 2010 | 64.08 |
| Nov 2, 2010 | 68.71 |
| Nov 1, 2010 | 66.82 |
| Oct 29, 2010 | 67.06 |
| Oct 28, 2010 | 67.71 |
| Oct 27, 2010 | 68.05 |
| Oct 26, 2010 | 68.40 |
| Oct 25, 2010 | 69.21 |
| Oct 22, 2010 | 67.25 |
| Oct 21, 2010 | 67.42 |
| Oct 20, 2010 | 67.03 |
| Oct 19, 2010 | 65.73 |
| Oct 18, 2010 | 67.71 |
| Oct 15, 2010 | 67.62 |
| Oct 14, 2010 | 67.73 |
| Oct 13, 2010 | 69.43 |
| Oct 12, 2010 | 65.87 |
| Oct 11, 2010 | 65.03 |
| Oct 8, 2010 | 65.54 |
| Oct 7, 2010 | 64.72 |
| Oct 6, 2010 | 64.98 |
| Oct 5, 2010 | 64.92 |
| Oct 4, 2010 | 62.06 |
| Oct 1, 2010 | 64.14 |
| Sep 30, 2010 | 63.28 |
| Sep 29, 2010 | 62.16 |
| Sep 28, 2010 | 62.29 |
| Sep 27, 2010 | 62.05 |
| Sep 24, 2010 | 61.81 |
| Sep 23, 2010 | 60.64 |
| Sep 22, 2010 | 62.50 |
| Sep 21, 2010 | 63.64 |
| Sep 20, 2010 | 62.26 |
| Sep 17, 2010 | 61.57 |
| Sep 16, 2010 | 61.51 |
| Sep 15, 2010 | 61.63 |
| Sep 14, 2010 | 61.18 |
| Sep 13, 2010 | 60.81 |
| Sep 10, 2010 | 60.36 |
| Sep 9, 2010 | 59.14 |
| Sep 8, 2010 | 59.22 |
| Sep 7, 2010 | 58.78 |
| Sep 3, 2010 | 59.85 |
| Sep 2, 2010 | 60.20 |
| Sep 1, 2010 | 58.68 |
| Aug 31, 2010 | 56.06 |
| Aug 30, 2010 | 56.41 |
| Aug 27, 2010 | 58.09 |
| Aug 26, 2010 | 56.85 |
| Aug 25, 2010 | 56.65 |
| Aug 24, 2010 | 56.99 |
| Aug 23, 2010 | 58.62 |
| Aug 20, 2010 | 59.49 |
| Aug 19, 2010 | 59.11 |
| Aug 18, 2010 | 60.06 |
| Aug 17, 2010 | 59.89 |
| Aug 16, 2010 | 58.85 |
| Aug 13, 2010 | 58.98 |
| Aug 12, 2010 | 58.76 |
| Aug 11, 2010 | 58.87 |
| Aug 10, 2010 | 61.46 |
| Aug 9, 2010 | 62.88 |
| Aug 6, 2010 | 63.23 |
| Aug 5, 2010 | 63.02 |
| Aug 4, 2010 | 61.50 |
| Aug 3, 2010 | 60.31 |
| Aug 2, 2010 | 60.12 |
| Jul 30, 2010 | 59.56 |
| Jul 29, 2010 | 59.35 |
| Jul 28, 2010 | 58.76 |
| Jul 27, 2010 | 58.79 |
| Jul 26, 2010 | 59.96 |
| Jul 23, 2010 | 58.28 |
| Jul 22, 2010 | 57.12 |
| Jul 21, 2010 | 55.45 |
| Jul 20, 2010 | 55.09 |
| Jul 19, 2010 | 54.14 |
| Jul 16, 2010 | 53.56 |
| Jul 15, 2010 | 54.82 |
| Jul 14, 2010 | 54.36 |
| Jul 13, 2010 | 54.71 |
| Jul 12, 2010 | 53.07 |
| Jul 9, 2010 | 54.41 |
| Jul 8, 2010 | 53.58 |
| Jul 7, 2010 | 53.24 |
| Jul 6, 2010 | 51.36 |
| Jul 2, 2010 | 51.45 |
| Jul 1, 2010 | 52.01 |
| Jun 30, 2010 | 52.81 |
| Jun 29, 2010 | 53.44 |
| Jun 28, 2010 | 56.88 |
| Jun 25, 2010 | 56.04 |
| Jun 24, 2010 | 55.08 |
| Jun 23, 2010 | 57.14 |
| Jun 22, 2010 | 56.61 |
| Jun 21, 2010 | 58.16 |
| Jun 18, 2010 | 57.57 |
| Jun 17, 2010 | 57.47 |
| Jun 16, 2010 | 57.99 |
| Jun 15, 2010 | 58.03 |
| Jun 14, 2010 | 56.40 |
| Jun 11, 2010 | 56.29 |
| Jun 10, 2010 | 55.93 |
| Jun 9, 2010 | 54.29 |
| Jun 8, 2010 | 54.87 |
| Jun 7, 2010 | 54.79 |
| Jun 4, 2010 | 56.60 |
| Jun 3, 2010 | 59.87 |
| Jun 2, 2010 | 59.12 |
| Jun 1, 2010 | 57.53 |
| May 28, 2010 | 59.10 |
| May 27, 2010 | 60.14 |
| May 26, 2010 | 58.15 |
| May 25, 2010 | 57.62 |
| May 24, 2010 | 58.37 |
| May 21, 2010 | 58.39 |
| May 20, 2010 | 57.57 |
| May 19, 2010 | 61.59 |
| May 18, 2010 | 63.00 |
| May 17, 2010 | 64.58 |
| May 14, 2010 | 64.96 |
| May 13, 2010 | 66.40 |
| May 12, 2010 | 67.48 |
| May 11, 2010 | 66.20 |
| May 10, 2010 | 65.90 |
| May 7, 2010 | 62.68 |
| May 6, 2010 | 65.19 |
| May 5, 2010 | 67.12 |
| May 4, 2010 | 68.06 |
| May 3, 2010 | 70.11 |
| Apr 30, 2010 | 69.88 |
| Apr 29, 2010 | 70.85 |
| Apr 28, 2010 | 68.19 |
| Apr 27, 2010 | 67.92 |
| Apr 26, 2010 | 69.81 |
| Apr 23, 2010 | 66.90 |
| Apr 22, 2010 | 65.68 |
| Apr 21, 2010 | 67.56 |
| Apr 20, 2010 | 68.52 |
| Apr 19, 2010 | 66.89 |
| Apr 16, 2010 | 67.36 |
| Apr 15, 2010 | 68.39 |
| Apr 14, 2010 | 68.45 |
| Apr 13, 2010 | 67.74 |
| Apr 12, 2010 | 67.69 |
| Apr 9, 2010 | 68.75 |
| Apr 8, 2010 | 68.50 |
| Apr 7, 2010 | 68.44 |
| Apr 6, 2010 | 68.37 |
| Apr 5, 2010 | 67.91 |
| Apr 1, 2010 | 67.21 |
| Mar 31, 2010 | 66.32 |
| Mar 30, 2010 | 66.42 |
| Mar 29, 2010 | 66.90 |
| Mar 26, 2010 | 64.68 |
| Mar 25, 2010 | 62.19 |
| Mar 24, 2010 | 61.45 |
| Mar 23, 2010 | 61.50 |
| Mar 22, 2010 | 60.94 |
| Mar 19, 2010 | 60.63 |
| Mar 18, 2010 | 62.34 |
| Mar 17, 2010 | 62.97 |
| Mar 16, 2010 | 62.08 |
| Mar 15, 2010 | 61.97 |
| Mar 12, 2010 | 62.65 |
| Mar 11, 2010 | 62.24 |
| Mar 10, 2010 | 62.28 |
| Mar 9, 2010 | 61.64 |
| Mar 8, 2010 | 62.37 |
| Mar 5, 2010 | 62.90 |
| Mar 4, 2010 | 61.56 |
| Mar 3, 2010 | 61.53 |
| Mar 2, 2010 | 61.13 |
| Mar 1, 2010 | 61.10 |
| Feb 26, 2010 | 59.49 |
| Feb 25, 2010 | 59.57 |
| Feb 24, 2010 | 61.22 |
| Feb 23, 2010 | 60.73 |
| Feb 22, 2010 | 61.62 |
| Feb 19, 2010 | 60.32 |
| Feb 18, 2010 | 59.51 |
| Feb 17, 2010 | 59.20 |
| Feb 16, 2010 | 58.29 |
| Feb 12, 2010 | 56.70 |
| Feb 11, 2010 | 56.56 |
| Feb 10, 2010 | 56.10 |
| Feb 9, 2010 | 55.51 |
| Feb 8, 2010 | 54.16 |
| Feb 5, 2010 | 54.73 |
| Feb 4, 2010 | 54.83 |
| Feb 3, 2010 | 56.44 |
| Feb 2, 2010 | 57.41 |
| Feb 1, 2010 | 55.54 |
| Jan 29, 2010 | 54.44 |
| Jan 28, 2010 | 54.70 |
| Jan 27, 2010 | 55.63 |
| Jan 26, 2010 | 56.38 |
| Jan 25, 2010 | 56.43 |
| Jan 22, 2010 | 56.74 |
| Jan 21, 2010 | 57.30 |
| Jan 20, 2010 | 58.43 |
| Jan 19, 2010 | 61.37 |
| Jan 15, 2010 | 60.69 |
| Jan 14, 2010 | 61.20 |
| Jan 13, 2010 | 61.73 |
| Jan 12, 2010 | 61.87 |
| Jan 11, 2010 | 61.86 |
| Jan 8, 2010 | 60.53 |
| Jan 7, 2010 | 59.02 |
| Jan 6, 2010 | 56.27 |
| Jan 5, 2010 | 55.61 |
| Jan 4, 2010 | 56.43 |
| Dec 31, 2009 | 54.70 |
| Dec 30, 2009 | 56.15 |
| Dec 29, 2009 | 56.44 |
| Dec 28, 2009 | 56.90 |
| Dec 24, 2009 | 56.68 |
| Dec 23, 2009 | 56.79 |
| Dec 22, 2009 | 56.10 |
| Dec 21, 2009 | 55.46 |
| Dec 18, 2009 | 55.00 |
| Dec 17, 2009 | 55.15 |
| Dec 16, 2009 | 54.94 |
| Dec 15, 2009 | 55.27 |
| Dec 14, 2009 | 55.53 |
| Dec 11, 2009 | 54.65 |
| Dec 10, 2009 | 54.11 |
| Dec 9, 2009 | 53.88 |
| Dec 8, 2009 | 53.81 |
| Dec 7, 2009 | 54.28 |
| Dec 4, 2009 | 54.10 |
| Dec 3, 2009 | 53.19 |
| Dec 2, 2009 | 53.05 |
| Dec 1, 2009 | 53.30 |
| Nov 30, 2009 | 53.29 |
| Nov 27, 2009 | 53.07 |
| Nov 25, 2009 | 54.02 |
| Nov 24, 2009 | 53.97 |
| Nov 23, 2009 | 53.97 |
| Nov 20, 2009 | 53.11 |
| Nov 19, 2009 | 53.00 |
| Nov 18, 2009 | 54.95 |
| Nov 17, 2009 | 56.24 |
| Nov 16, 2009 | 56.36 |
| Nov 13, 2009 | 56.24 |
| Nov 12, 2009 | 55.10 |
| Nov 11, 2009 | 55.95 |
| Nov 10, 2009 | 56.30 |
| Nov 9, 2009 | 57.35 |
| Nov 6, 2009 | 55.61 |
| Nov 5, 2009 | 56.18 |
| Nov 4, 2009 | 55.23 |
| Nov 3, 2009 | 55.01 |
| Nov 2, 2009 | 53.35 |
| Oct 30, 2009 | 52.78 |
| Oct 29, 2009 | 55.27 |
| Oct 28, 2009 | 53.82 |
| Oct 27, 2009 | 60.70 |
| Oct 26, 2009 | 60.46 |
| Oct 23, 2009 | 60.74 |
| Oct 22, 2009 | 60.33 |
| Oct 21, 2009 | 59.83 |
| Oct 20, 2009 | 61.06 |
| Oct 19, 2009 | 60.62 |
| Oct 16, 2009 | 57.06 |
| Oct 15, 2009 | 58.75 |
| Oct 14, 2009 | 59.32 |
| Oct 13, 2009 | 57.60 |
| Oct 12, 2009 | 59.17 |
| Oct 9, 2009 | 58.58 |
| Oct 8, 2009 | 58.75 |
| Oct 7, 2009 | 57.68 |
| Oct 6, 2009 | 57.84 |
| Oct 5, 2009 | 57.65 |
| Oct 2, 2009 | 56.77 |
| Oct 1, 2009 | 58.05 |
| Sep 30, 2009 | 61.27 |
| Sep 29, 2009 | 61.94 |
| Sep 28, 2009 | 61.48 |
| Sep 25, 2009 | 61.45 |
| Sep 24, 2009 | 63.20 |
| Sep 23, 2009 | 64.00 |
| Sep 22, 2009 | 64.12 |
| Sep 21, 2009 | 62.91 |
| Sep 18, 2009 | 63.82 |
| Sep 17, 2009 | 63.51 |
| Sep 16, 2009 | 63.45 |
| Sep 15, 2009 | 63.41 |
| Sep 14, 2009 | 64.72 |
| Sep 11, 2009 | 63.52 |
| Sep 10, 2009 | 61.70 |
| Sep 9, 2009 | 60.88 |
| Sep 8, 2009 | 58.52 |
| Sep 4, 2009 | 57.18 |
| Sep 3, 2009 | 55.62 |
| Sep 2, 2009 | 54.27 |
| Sep 1, 2009 | 55.59 |
| Aug 31, 2009 | 55.68 |
| Aug 28, 2009 | 57.47 |
| Aug 27, 2009 | 57.10 |
| Aug 26, 2009 | 57.54 |
| Aug 25, 2009 | 57.38 |
| Aug 24, 2009 | 55.85 |
| Aug 21, 2009 | 55.93 |
| Aug 20, 2009 | 55.39 |
| Aug 19, 2009 | 55.65 |
| Aug 18, 2009 | 55.58 |
| Aug 17, 2009 | 54.53 |
| Aug 14, 2009 | 56.76 |
| Aug 13, 2009 | 58.04 |
| Aug 12, 2009 | 57.96 |
| Aug 11, 2009 | 56.88 |
| Aug 10, 2009 | 57.89 |
| Aug 7, 2009 | 57.39 |
| Aug 6, 2009 | 55.53 |
| Aug 5, 2009 | 54.76 |
| Aug 4, 2009 | 55.41 |
| Aug 3, 2009 | 54.18 |
| Jul 31, 2009 | 52.82 |
| Jul 30, 2009 | 53.17 |
| Jul 29, 2009 | 51.94 |
| Jul 28, 2009 | 53.93 |
| Jul 27, 2009 | 55.06 |
| Jul 24, 2009 | 55.06 |
| Jul 23, 2009 | 54.96 |
| Jul 22, 2009 | 54.11 |
| Jul 21, 2009 | 54.02 |
| Jul 20, 2009 | 54.02 |
| Jul 17, 2009 | 52.27 |
| Jul 16, 2009 | 51.84 |
| Jul 15, 2009 | 51.72 |
| Jul 14, 2009 | 48.44 |
| Jul 13, 2009 | 48.63 |
| Jul 10, 2009 | 47.60 |
| Jul 9, 2009 | 47.61 |
| Jul 8, 2009 | 46.86 |
| Jul 7, 2009 | 46.94 |
| Jul 6, 2009 | 47.44 |
| Jul 2, 2009 | 49.13 |
| Jul 1, 2009 | 50.13 |
| Jun 30, 2009 | 48.97 |
| Jun 29, 2009 | 48.98 |
| Jun 26, 2009 | 47.34 |
| Jun 25, 2009 | 47.22 |
| Jun 24, 2009 | 46.58 |
| Jun 23, 2009 | 44.84 |
| Jun 22, 2009 | 44.05 |
| Jun 19, 2009 | 46.05 |
| Jun 18, 2009 | 46.50 |
| Jun 17, 2009 | 47.61 |
| Jun 16, 2009 | 47.95 |
| Jun 15, 2009 | 49.81 |
| Jun 12, 2009 | 50.43 |
| Jun 11, 2009 | 49.88 |
| Jun 10, 2009 | 51.20 |
| Jun 9, 2009 | 49.55 |
| Jun 8, 2009 | 48.88 |
| Jun 5, 2009 | 49.67 |
| Jun 4, 2009 | 48.67 |
| Jun 3, 2009 | 47.02 |
| Jun 2, 2009 | 48.21 |
| Jun 1, 2009 | 48.60 |
| May 29, 2009 | 45.91 |
| May 28, 2009 | 45.47 |
| May 27, 2009 | 45.39 |
| May 26, 2009 | 46.71 |
| May 22, 2009 | 44.95 |
| May 21, 2009 | 44.81 |
| May 20, 2009 | 45.59 |
| May 19, 2009 | 45.86 |
| May 18, 2009 | 45.15 |
| May 15, 2009 | 42.99 |
| May 14, 2009 | 42.55 |
| May 13, 2009 | 42.06 |
| May 12, 2009 | 44.68 |
| May 11, 2009 | 45.25 |
| May 8, 2009 | 45.76 |
| May 7, 2009 | 46.90 |
| May 6, 2009 | 48.01 |
| May 5, 2009 | 48.87 |
| May 4, 2009 | 48.33 |
| May 1, 2009 | 46.32 |
| Apr 30, 2009 | 46.17 |
| Apr 29, 2009 | 47.82 |
| Apr 28, 2009 | 46.55 |
| Apr 27, 2009 | 47.56 |
| Apr 24, 2009 | 48.18 |
| Apr 23, 2009 | 47.38 |
| Apr 22, 2009 | 46.24 |
| Apr 21, 2009 | 43.65 |
| Apr 20, 2009 | 41.92 |
| Apr 17, 2009 | 44.69 |
| Apr 16, 2009 | 43.48 |
| Apr 15, 2009 | 41.20 |
| Apr 14, 2009 | 41.67 |
| Apr 13, 2009 | 43.91 |
| Apr 9, 2009 | 53.63 |
| Apr 8, 2009 | 49.72 |
| Apr 7, 2009 | 49.64 |
| Apr 6, 2009 | 51.69 |
| Apr 3, 2009 | 52.27 |
| Apr 2, 2009 | 50.03 |
| Apr 1, 2009 | 48.18 |
| Mar 31, 2009 | 47.01 |
| Mar 30, 2009 | 47.81 |
| Mar 27, 2009 | 50.35 |
| Mar 26, 2009 | 52.67 |
| Mar 25, 2009 | 51.21 |
| Mar 24, 2009 | 52.12 |
| Mar 23, 2009 | 52.64 |
| Mar 20, 2009 | 49.50 |
| Mar 19, 2009 | 51.27 |
| Mar 18, 2009 | 51.65 |
| Mar 17, 2009 | 49.66 |
| Mar 16, 2009 | 48.65 |
| Mar 13, 2009 | 49.29 |
| Mar 12, 2009 | 50.18 |
| Mar 11, 2009 | 47.80 |
| Mar 10, 2009 | 46.88 |
| Mar 9, 2009 | 42.34 |
| Mar 6, 2009 | 41.50 |
| Mar 5, 2009 | 41.12 |
| Mar 4, 2009 | 45.15 |
| Mar 3, 2009 | 41.84 |
| Mar 2, 2009 | 40.06 |
| Feb 27, 2009 | 44.28 |
| Feb 26, 2009 | 44.26 |
| Feb 25, 2009 | 44.99 |
| Feb 24, 2009 | 42.27 |
| Feb 23, 2009 | 39.56 |
| Feb 20, 2009 | 40.92 |
| Feb 19, 2009 | 41.97 |
| Feb 18, 2009 | 43.22 |
| Feb 17, 2009 | 42.91 |
| Feb 13, 2009 | 46.91 |
| Feb 12, 2009 | 46.93 |
| Feb 11, 2009 | 47.36 |
| Feb 10, 2009 | 46.48 |
| Feb 9, 2009 | 49.18 |
| Feb 6, 2009 | 49.35 |
| Feb 5, 2009 | 47.48 |
| Feb 4, 2009 | 45.06 |
| Feb 3, 2009 | 43.89 |
| Feb 2, 2009 | 42.72 |
| Jan 30, 2009 | 42.11 |
| Jan 29, 2009 | 44.32 |
| Jan 28, 2009 | 46.59 |
| Jan 27, 2009 | 45.38 |
| Jan 26, 2009 | 44.30 |
| Jan 23, 2009 | 44.89 |
| Jan 22, 2009 | 42.96 |
| Jan 21, 2009 | 41.94 |
| Jan 20, 2009 | 38.88 |
| Jan 16, 2009 | 40.84 |
| Jan 15, 2009 | 39.40 |
| Jan 14, 2009 | 38.75 |
| Jan 13, 2009 | 40.38 |
| Jan 12, 2009 | 39.91 |
| Jan 9, 2009 | 43.93 |
| Jan 8, 2009 | 44.88 |
| Jan 7, 2009 | 41.79 |
| Jan 6, 2009 | 46.24 |
| Jan 5, 2009 | 43.96 |
| Jan 2, 2009 | 43.37 |
| Dec 31, 2008 | 40.55 |
| Dec 30, 2008 | 39.42 |
| Dec 29, 2008 | 36.88 |
| Dec 26, 2008 | 38.07 |
| Dec 24, 2008 | 36.31 |
| Dec 23, 2008 | 35.38 |
| Dec 22, 2008 | 35.85 |
| Dec 19, 2008 | 37.97 |
| Dec 18, 2008 | 37.63 |
| Dec 17, 2008 | 37.19 |
| Dec 16, 2008 | 35.84 |
| Dec 15, 2008 | 34.26 |
| Dec 12, 2008 | 34.32 |
| Dec 11, 2008 | 32.90 |
| Dec 10, 2008 | 34.52 |
| Dec 9, 2008 | 31.85 |
| Dec 8, 2008 | 33.25 |
| Dec 5, 2008 | 32.91 |
| Dec 4, 2008 | 31.64 |
| Dec 3, 2008 | 33.01 |
| Dec 2, 2008 | 34.35 |
| Dec 1, 2008 | 30.86 |
| Nov 28, 2008 | 37.32 |
| Nov 26, 2008 | 34.47 |
| Nov 25, 2008 | 31.60 |
| Nov 24, 2008 | 30.24 |
| Nov 21, 2008 | 28.08 |
| Nov 20, 2008 | 26.32 |
| Nov 19, 2008 | 28.78 |
| Nov 18, 2008 | 33.69 |
| Nov 17, 2008 | 32.51 |
| Nov 14, 2008 | 33.18 |
| Nov 13, 2008 | 36.75 |
| Nov 12, 2008 | 32.13 |
| Nov 11, 2008 | 35.65 |
| Nov 10, 2008 | 37.92 |
| Nov 7, 2008 | 37.42 |
| Nov 6, 2008 | 34.72 |
| Nov 5, 2008 | 39.34 |
| Nov 4, 2008 | 42.10 |
| Nov 3, 2008 | 38.17 |
| Oct 31, 2008 | 38.74 |
| Oct 30, 2008 | 37.40 |
| Oct 29, 2008 | 37.00 |
| Oct 28, 2008 | 43.88 |
| Oct 27, 2008 | 38.99 |
| Oct 24, 2008 | 41.37 |
| Oct 23, 2008 | 43.44 |
| Oct 22, 2008 | 46.16 |
| Oct 21, 2008 | 53.30 |
| Oct 20, 2008 | 57.00 |
| Oct 17, 2008 | 53.59 |
| Oct 16, 2008 | 53.48 |
| Oct 15, 2008 | 49.68 |
| Oct 14, 2008 | 57.71 |
| Oct 13, 2008 | 60.20 |
| Oct 10, 2008 | 49.41 |
| Oct 9, 2008 | 48.50 |
| Oct 8, 2008 | 48.13 |
| Oct 7, 2008 | 44.68 |
| Oct 6, 2008 | 58.81 |
| Oct 3, 2008 | 62.69 |
| Oct 2, 2008 | 62.15 |
| Oct 1, 2008 | 71.88 |
| Sep 30, 2008 | 77.00 |
| Sep 29, 2008 | 68.56 |
| Sep 26, 2008 | 81.97 |
| Sep 25, 2008 | 86.36 |
| Sep 24, 2008 | 86.79 |
| Sep 23, 2008 | 91.49 |
| Sep 22, 2008 | 96.72 |
| Sep 19, 2008 | 101.15 |
| Sep 18, 2008 | 90.34 |
| Sep 17, 2008 | 90.82 |
| Sep 16, 2008 | 101.25 |
| Sep 15, 2008 | 103.50 |
| Sep 12, 2008 | 107.40 |
| Sep 11, 2008 | 105.00 |
| Sep 10, 2008 | 100.39 |
| Sep 9, 2008 | 96.38 |
| Sep 8, 2008 | 104.90 |
| Sep 5, 2008 | 105.12 |
| Sep 4, 2008 | 102.34 |
| Sep 3, 2008 | 108.25 |
| Sep 2, 2008 | 115.59 |
| Aug 29, 2008 | 119.25 |
| Aug 28, 2008 | 119.59 |
| Aug 27, 2008 | 117.19 |
| Aug 26, 2008 | 115.74 |
| Aug 25, 2008 | 115.21 |
| Aug 22, 2008 | 117.57 |
| Aug 21, 2008 | 116.50 |
| Aug 20, 2008 | 117.24 |
| Aug 19, 2008 | 117.29 |
| Aug 18, 2008 | 119.34 |
| Aug 15, 2008 | 119.39 |
| Aug 14, 2008 | 118.88 |
| Aug 13, 2008 | 119.35 |
| Aug 12, 2008 | 113.90 |
| Aug 11, 2008 | 119.10 |
| Aug 8, 2008 | 117.49 |
| Aug 7, 2008 | 116.13 |
| Aug 6, 2008 | 116.30 |
| Aug 5, 2008 | 113.43 |
| Aug 4, 2008 | 115.93 |
| Aug 1, 2008 | 121.59 |
| Jul 31, 2008 | 126.78 |
| Jul 30, 2008 | 133.52 |
| Jul 29, 2008 | 120.65 |
| Jul 28, 2008 | 119.83 |
| Jul 25, 2008 | 119.97 |
| Jul 24, 2008 | 118.59 |
| Jul 23, 2008 | 124.28 |
| Jul 22, 2008 | 123.34 |
| Jul 21, 2008 | 122.88 |
| Jul 18, 2008 | 122.77 |
| Jul 17, 2008 | 123.14 |
| Jul 16, 2008 | 120.15 |
| Jul 15, 2008 | 119.51 |
| Jul 14, 2008 | 121.75 |
| Jul 11, 2008 | 122.70 |
| Jul 10, 2008 | 121.28 |
| Jul 9, 2008 | 119.58 |
| Jul 8, 2008 | 117.90 |
| Jul 7, 2008 | 116.89 |
| Jul 3, 2008 | 116.81 |
| Jul 2, 2008 | 121.75 |
| Jul 1, 2008 | 129.47 |
| Jun 30, 2008 | 131.73 |
| Jun 27, 2008 | 130.25 |
| Jun 26, 2008 | 126.03 |
| Jun 25, 2008 | 131.25 |
| Jun 24, 2008 | 129.55 |
| Jun 23, 2008 | 133.53 |
| Jun 20, 2008 | 131.90 |
| Jun 19, 2008 | 134.50 |
| Jun 18, 2008 | 134.85 |
| Jun 17, 2008 | 139.38 |
| Jun 16, 2008 | 137.91 |
| Jun 13, 2008 | 139.72 |
| Jun 12, 2008 | 131.82 |
| Jun 11, 2008 | 131.11 |
| Jun 10, 2008 | 133.95 |
| Jun 9, 2008 | 134.37 |
| Jun 6, 2008 | 129.67 |
| Jun 5, 2008 | 132.46 |
| Jun 4, 2008 | 132.92 |
| Jun 3, 2008 | 135.16 |
| Jun 2, 2008 | 132.93 |
| May 30, 2008 | 132.88 |
| May 29, 2008 | 130.18 |
| May 28, 2008 | 130.00 |
| May 27, 2008 | 122.94 |
| May 23, 2008 | 121.52 |
| May 22, 2008 | 124.92 |
| May 21, 2008 | 124.46 |
| May 20, 2008 | 126.77 |
| May 19, 2008 | 125.63 |
| May 16, 2008 | 126.74 |
| May 15, 2008 | 126.61 |
| May 14, 2008 | 125.17 |
| May 13, 2008 | 127.63 |
| May 12, 2008 | 125.09 |
| May 9, 2008 | 122.98 |
| May 8, 2008 | 122.27 |
| May 7, 2008 | 121.05 |
| May 6, 2008 | 120.93 |
| May 5, 2008 | 122.31 |
| May 2, 2008 | 121.45 |
| May 1, 2008 | 120.69 |
| Apr 30, 2008 | 123.00 |
| Apr 29, 2008 | 112.73 |
| Apr 28, 2008 | 115.57 |
| Apr 25, 2008 | 114.76 |
| Apr 24, 2008 | 111.98 |
| Apr 23, 2008 | 113.09 |
| Apr 22, 2008 | 112.10 |
| Apr 21, 2008 | 114.03 |
| Apr 18, 2008 | 112.12 |
| Apr 17, 2008 | 108.47 |
| Apr 16, 2008 | 108.46 |
| Apr 15, 2008 | 106.29 |
| Apr 14, 2008 | 104.55 |
| Apr 11, 2008 | 107.73 |
| Apr 10, 2008 | 110.30 |
| Apr 9, 2008 | 108.04 |
| Apr 8, 2008 | 109.50 |
| Apr 7, 2008 | 108.47 |
| Apr 4, 2008 | 107.71 |
| Apr 3, 2008 | 108.14 |
| Apr 2, 2008 | 107.84 |
| Apr 1, 2008 | 108.11 |
| Mar 31, 2008 | 104.90 |
| Mar 28, 2008 | 104.83 |
| Mar 27, 2008 | 105.37 |
| Mar 26, 2008 | 107.46 |
| Mar 25, 2008 | 107.60 |
| Mar 24, 2008 | 104.01 |
| Mar 20, 2008 | 100.60 |
| Mar 19, 2008 | 100.58 |
| Mar 18, 2008 | 104.84 |
| Mar 17, 2008 | 102.93 |
| Mar 14, 2008 | 102.24 |
| Mar 13, 2008 | 105.11 |
| Mar 12, 2008 | 104.62 |
| Mar 11, 2008 | 104.01 |
| Mar 10, 2008 | 100.18 |
| Mar 7, 2008 | 105.08 |
| Mar 6, 2008 | 106.75 |
| Mar 5, 2008 | 105.96 |
| Mar 4, 2008 | 104.71 |
| Mar 3, 2008 | 104.38 |
| Feb 29, 2008 | 102.30 |
| Feb 28, 2008 | 108.94 |
| Feb 27, 2008 | 107.81 |
| Feb 26, 2008 | 111.44 |
| Feb 25, 2008 | 111.88 |
| Feb 22, 2008 | 112.30 |
| Feb 21, 2008 | 114.04 |
| Feb 20, 2008 | 113.01 |
| Feb 19, 2008 | 108.41 |
| Feb 15, 2008 | 107.47 |
| Feb 14, 2008 | 105.96 |
| Feb 13, 2008 | 108.23 |
| Feb 12, 2008 | 105.17 |
| Feb 11, 2008 | 105.32 |
| Feb 8, 2008 | 102.69 |
| Feb 7, 2008 | 102.42 |
| Feb 6, 2008 | 103.00 |
| Feb 5, 2008 | 100.20 |
| Feb 4, 2008 | 103.83 |
| Feb 1, 2008 | 104.26 |
| Jan 31, 2008 | 100.60 |
| Jan 30, 2008 | 99.01 |
| Jan 29, 2008 | 99.95 |
| Jan 28, 2008 | 100.55 |
| Jan 25, 2008 | 100.50 |
| Jan 24, 2008 | 100.38 |
| Jan 23, 2008 | 96.92 |
| Jan 22, 2008 | 95.23 |
| Jan 18, 2008 | 93.31 |
| Jan 17, 2008 | 92.03 |
| Jan 16, 2008 | 94.33 |
| Jan 15, 2008 | 96.10 |
| Jan 14, 2008 | 95.48 |
| Jan 11, 2008 | 94.89 |
| Jan 10, 2008 | 93.80 |
| Jan 9, 2008 | 93.45 |
| Jan 8, 2008 | 95.11 |
| Jan 7, 2008 | 96.70 |
| Jan 4, 2008 | 99.43 |
| Jan 3, 2008 | 102.95 |
| Jan 2, 2008 | 102.07 |
| Dec 31, 2007 | 102.85 |
| Dec 28, 2007 | 103.31 |
| Dec 27, 2007 | 103.79 |
| Dec 26, 2007 | 103.93 |
| Dec 24, 2007 | 105.48 |
| Dec 21, 2007 | 103.07 |
| Dec 20, 2007 | 100.83 |
| Dec 19, 2007 | 99.62 |
| Dec 18, 2007 | 100.28 |
| Dec 17, 2007 | 99.46 |
| Dec 14, 2007 | 104.44 |
| Dec 13, 2007 | 105.86 |
| Dec 12, 2007 | 105.79 |
| Dec 11, 2007 | 101.70 |
| Dec 10, 2007 | 106.13 |
| Dec 7, 2007 | 105.29 |
| Dec 6, 2007 | 105.58 |
| Dec 5, 2007 | 103.32 |
| Dec 4, 2007 | 102.95 |
| Dec 3, 2007 | 103.34 |
| Nov 30, 2007 | 101.76 |
| Nov 29, 2007 | 100.95 |
| Nov 28, 2007 | 101.86 |
| Nov 27, 2007 | 97.06 |
| Nov 26, 2007 | 97.03 |
| Nov 23, 2007 | 100.34 |
| Nov 21, 2007 | 98.15 |
| Nov 20, 2007 | 102.01 |
| Nov 19, 2007 | 98.82 |
| Nov 16, 2007 | 100.95 |
| Nov 15, 2007 | 101.79 |
| Nov 14, 2007 | 105.10 |
| Nov 13, 2007 | 103.83 |
| Nov 12, 2007 | 101.11 |
| Nov 9, 2007 | 106.82 |
| Nov 8, 2007 | 107.79 |
| Nov 7, 2007 | 109.03 |
| Nov 6, 2007 | 109.88 |
| Nov 5, 2007 | 107.83 |
| Nov 2, 2007 | 107.55 |
| Nov 1, 2007 | 104.27 |
| Oct 31, 2007 | 101.30 |
| Oct 30, 2007 | 93.05 |
| Oct 29, 2007 | 95.21 |
| Oct 26, 2007 | 93.82 |
| Oct 25, 2007 | 92.50 |
| Oct 24, 2007 | 93.70 |
| Oct 23, 2007 | 94.51 |
| Oct 22, 2007 | 92.65 |
| Oct 19, 2007 | 90.72 |
| Oct 18, 2007 | 95.48 |
| Oct 17, 2007 | 93.10 |
| Oct 16, 2007 | 93.08 |
| Oct 15, 2007 | 93.39 |
| Oct 12, 2007 | 94.66 |
| Oct 11, 2007 | 94.38 |
| Oct 10, 2007 | 93.75 |
| Oct 9, 2007 | 95.22 |
| Oct 8, 2007 | 93.69 |
| Oct 5, 2007 | 93.89 |
| Oct 4, 2007 | 94.11 |
| Oct 3, 2007 | 91.64 |
| Oct 2, 2007 | 91.25 |
| Oct 1, 2007 | 92.35 |
| Sep 28, 2007 | 92.56 |
| Sep 27, 2007 | 90.10 |
| Sep 26, 2007 | 88.75 |
| Sep 25, 2007 | 84.81 |
| Sep 24, 2007 | 84.72 |
| Sep 21, 2007 | 85.10 |
| Sep 20, 2007 | 85.42 |
| Sep 19, 2007 | 88.18 |
| Sep 18, 2007 | 88.07 |
| Sep 17, 2007 | 86.54 |
| Sep 14, 2007 | 85.10 |
| Sep 13, 2007 | 84.40 |
| Sep 12, 2007 | 85.95 |
| Sep 11, 2007 | 89.42 |
| Sep 10, 2007 | 87.67 |
| Sep 7, 2007 | 87.83 |
| Sep 6, 2007 | 88.95 |
| Sep 5, 2007 | 89.70 |
| Sep 4, 2007 | 90.82 |
| Aug 31, 2007 | 90.05 |
| Aug 30, 2007 | 87.29 |
| Aug 29, 2007 | 87.85 |
| Aug 28, 2007 | 84.71 |
| Aug 27, 2007 | 88.20 |
| Aug 24, 2007 | 87.68 |
| Aug 23, 2007 | 84.88 |
| Aug 22, 2007 | 84.87 |
| Aug 21, 2007 | 84.02 |
| Aug 20, 2007 | 82.30 |
| Aug 17, 2007 | 81.52 |
| Aug 16, 2007 | 81.63 |
| Aug 15, 2007 | 81.58 |
| Aug 14, 2007 | 84.86 |
| Aug 13, 2007 | 85.55 |
| Aug 10, 2007 | 84.09 |
| Aug 9, 2007 | 79.81 |
| Aug 8, 2007 | 81.34 |
| Aug 7, 2007 | 82.94 |
| Aug 6, 2007 | 84.95 |
| Aug 3, 2007 | 84.08 |
| Aug 2, 2007 | 86.13 |
| Aug 1, 2007 | 83.81 |
| Jul 31, 2007 | 93.87 |
| Jul 30, 2007 | 94.70 |
| Jul 27, 2007 | 88.67 |
| Jul 26, 2007 | 85.39 |
| Jul 25, 2007 | 87.22 |
| Jul 24, 2007 | 88.26 |
| Jul 23, 2007 | 89.91 |
| Jul 20, 2007 | 90.84 |
| Jul 19, 2007 | 91.88 |
| Jul 18, 2007 | 91.10 |
| Jul 17, 2007 | 91.60 |
| Jul 16, 2007 | 91.22 |
| Jul 13, 2007 | 91.91 |
| Jul 12, 2007 | 91.68 |
| Jul 11, 2007 | 90.17 |
| Jul 10, 2007 | 88.60 |
| Jul 9, 2007 | 91.05 |
| Jul 6, 2007 | 91.13 |
| Jul 5, 2007 | 89.51 |
| Jul 3, 2007 | 90.88 |
| Jul 2, 2007 | 90.67 |
| Jun 29, 2007 | 87.81 |
| Jun 28, 2007 | 88.18 |
| Jun 27, 2007 | 87.17 |
| Jun 26, 2007 | 86.23 |
| Jun 25, 2007 | 86.96 |
| Jun 22, 2007 | 88.02 |
| Jun 21, 2007 | 88.96 |
| Jun 20, 2007 | 89.18 |
| Jun 19, 2007 | 89.39 |
| Jun 18, 2007 | 88.54 |
| Jun 15, 2007 | 88.84 |
| Jun 14, 2007 | 88.61 |
| Jun 13, 2007 | 87.98 |
| Jun 12, 2007 | 86.02 |
| Jun 11, 2007 | 87.05 |
| Jun 8, 2007 | 85.02 |
| Jun 7, 2007 | 84.03 |
| Jun 6, 2007 | 86.61 |
| Jun 5, 2007 | 88.78 |
| Jun 4, 2007 | 88.76 |
| Jun 1, 2007 | 88.00 |
| May 31, 2007 | 87.87 |
| May 30, 2007 | 86.57 |
| May 29, 2007 | 86.00 |
| May 25, 2007 | 85.35 |
| May 24, 2007 | 82.82 |
| May 23, 2007 | 83.44 |
| May 22, 2007 | 83.01 |
| May 21, 2007 | 81.19 |
| May 18, 2007 | 80.81 |
| May 17, 2007 | 80.45 |
| May 16, 2007 | 80.07 |
| May 15, 2007 | 80.00 |
| May 14, 2007 | 79.41 |
| May 11, 2007 | 80.01 |
| May 10, 2007 | 79.13 |
| May 9, 2007 | 80.01 |
| May 8, 2007 | 79.49 |
| May 7, 2007 | 78.62 |
| May 4, 2007 | 78.09 |
| May 3, 2007 | 78.42 |
| May 2, 2007 | 77.89 |
| May 1, 2007 | 70.98 |
| Apr 30, 2007 | 70.88 |
| Apr 27, 2007 | 71.05 |
| Apr 26, 2007 | 70.07 |
| Apr 25, 2007 | 71.08 |
| Apr 24, 2007 | 70.30 |
| Apr 23, 2007 | 70.54 |
| Apr 20, 2007 | 69.71 |
| Apr 19, 2007 | 69.11 |
| Apr 18, 2007 | 69.74 |
| Apr 17, 2007 | 70.38 |
| Apr 16, 2007 | 70.80 |
| Apr 13, 2007 | 70.00 |
| Apr 12, 2007 | 70.01 |
| Apr 11, 2007 | 70.04 |
| Apr 10, 2007 | 70.00 |
| Apr 9, 2007 | 69.95 |
| Apr 5, 2007 | 69.89 |
| Apr 4, 2007 | 70.06 |
| Apr 3, 2007 | 70.26 |
| Apr 2, 2007 | 70.21 |
| Mar 30, 2007 | 70.20 |
| Mar 29, 2007 | 70.03 |
| Mar 28, 2007 | 70.00 |
| Mar 27, 2007 | 70.38 |
| Mar 26, 2007 | 71.13 |
| Mar 23, 2007 | 71.33 |
| Mar 22, 2007 | 71.40 |
| Mar 21, 2007 | 71.11 |
| Mar 20, 2007 | 70.49 |
| Mar 19, 2007 | 70.45 |
| Mar 16, 2007 | 69.70 |
| Mar 15, 2007 | 69.69 |
| Mar 14, 2007 | 69.48 |
| Mar 13, 2007 | 69.16 |
| Mar 12, 2007 | 70.43 |
| Mar 9, 2007 | 69.65 |
| Mar 8, 2007 | 69.09 |
| Mar 7, 2007 | 68.64 |
| Mar 6, 2007 | 68.58 |
| Mar 5, 2007 | 67.97 |
| Mar 2, 2007 | 68.29 |
| Mar 1, 2007 | 69.93 |
| Feb 28, 2007 | 69.98 |
| Feb 27, 2007 | 68.70 |
| Feb 26, 2007 | 71.38 |
| Feb 23, 2007 | 71.86 |
| Feb 22, 2007 | 71.35 |
| Feb 21, 2007 | 71.78 |
| Feb 20, 2007 | 71.87 |
| Feb 16, 2007 | 69.93 |
| Feb 15, 2007 | 70.33 |
| Feb 14, 2007 | 70.45 |
| Feb 13, 2007 | 69.86 |
| Feb 12, 2007 | 69.53 |
| Feb 9, 2007 | 69.65 |
| Feb 8, 2007 | 70.30 |
| Feb 7, 2007 | 70.66 |
| Feb 6, 2007 | 70.70 |
| Feb 5, 2007 | 70.75 |
| Feb 2, 2007 | 70.69 |
| Feb 1, 2007 | 70.60 |
| Jan 31, 2007 | 70.19 |
| Jan 30, 2007 | 69.87 |
| Jan 29, 2007 | 69.88 |
| Jan 26, 2007 | 69.04 |
| Jan 25, 2007 | 68.80 |
| Jan 24, 2007 | 70.43 |
| Jan 23, 2007 | 70.25 |
| Jan 22, 2007 | 68.96 |
| Jan 19, 2007 | 68.28 |
| Jan 18, 2007 | 66.95 |
| Jan 17, 2007 | 66.57 |
| Jan 16, 2007 | 64.42 |
| Jan 12, 2007 | 62.50 |
| Jan 11, 2007 | 62.50 |
| Jan 10, 2007 | 61.76 |
| Jan 9, 2007 | 61.10 |
| Jan 8, 2007 | 61.09 |
| Jan 5, 2007 | 60.98 |
| Jan 4, 2007 | 61.66 |
| Jan 3, 2007 | 61.53 |
| Dec 29, 2006 | 61.16 |
| Dec 28, 2006 | 61.96 |
| Dec 27, 2006 | 62.48 |
| Dec 26, 2006 | 61.90 |
| Dec 22, 2006 | 61.46 |
| Dec 21, 2006 | 61.97 |
| Dec 20, 2006 | 61.94 |
| Dec 19, 2006 | 62.02 |
| Dec 18, 2006 | 61.81 |
| Dec 15, 2006 | 61.62 |
| Dec 14, 2006 | 61.87 |
| Dec 13, 2006 | 61.42 |
| Dec 12, 2006 | 61.63 |
| Dec 11, 2006 | 61.29 |
| Dec 8, 2006 | 61.19 |
| Dec 7, 2006 | 61.19 |
| Dec 6, 2006 | 61.10 |
| Dec 5, 2006 | 62.06 |
| Dec 4, 2006 | 62.14 |
| Dec 1, 2006 | 61.68 |
| Nov 30, 2006 | 61.11 |
| Nov 29, 2006 | 60.83 |
| Nov 28, 2006 | 60.19 |
| Nov 27, 2006 | 60.32 |
| Nov 24, 2006 | 62.35 |
| Nov 22, 2006 | 62.37 |
| Nov 21, 2006 | 61.96 |
| Nov 20, 2006 | 61.28 |
| Nov 17, 2006 | 61.21 |
| Nov 16, 2006 | 61.68 |
| Nov 15, 2006 | 60.90 |
| Nov 14, 2006 | 61.45 |
| Nov 13, 2006 | 61.10 |
| Nov 10, 2006 | 60.99 |
| Nov 9, 2006 | 59.68 |
| Nov 8, 2006 | 59.97 |
| Nov 7, 2006 | 59.43 |
| Nov 6, 2006 | 59.06 |
| Nov 3, 2006 | 58.80 |
| Nov 2, 2006 | 57.89 |
| Nov 1, 2006 | 59.25 |
| Oct 31, 2006 | 57.52 |
| Oct 30, 2006 | 57.74 |
| Oct 27, 2006 | 57.51 |
| Oct 26, 2006 | 57.54 |
| Oct 25, 2006 | 57.45 |
| Oct 24, 2006 | 57.27 |
| Oct 23, 2006 | 57.33 |
| Oct 20, 2006 | 57.11 |
| Oct 19, 2006 | 58.11 |
| Oct 18, 2006 | 57.47 |
| Oct 17, 2006 | 58.10 |
| Oct 16, 2006 | 58.59 |
| Oct 13, 2006 | 57.99 |
| Oct 12, 2006 | 57.49 |
| Oct 11, 2006 | 56.69 |
| Oct 10, 2006 | 56.45 |
| Oct 9, 2006 | 56.00 |
| Oct 6, 2006 | 56.07 |
| Oct 5, 2006 | 55.97 |
| Oct 4, 2006 | 55.94 |
| Oct 3, 2006 | 54.44 |
| Oct 2, 2006 | 54.08 |
| Sep 29, 2006 | 53.44 |
| Sep 28, 2006 | 54.33 |
| Sep 27, 2006 | 54.19 |
| Sep 26, 2006 | 54.04 |
| Sep 25, 2006 | 53.06 |
| Sep 22, 2006 | 52.90 |
| Sep 21, 2006 | 52.91 |
| Sep 20, 2006 | 53.47 |
| Sep 19, 2006 | 52.74 |
| Sep 18, 2006 | 53.06 |
| Sep 15, 2006 | 52.96 |
| Sep 14, 2006 | 53.28 |
| Sep 13, 2006 | 52.98 |
| Sep 12, 2006 | 52.76 |
| Sep 11, 2006 | 51.80 |
| Sep 8, 2006 | 52.33 |
| Sep 7, 2006 | 52.15 |
| Sep 6, 2006 | 52.09 |
| Sep 5, 2006 | 53.55 |
| Sep 1, 2006 | 53.50 |
| Aug 31, 2006 | 52.80 |
| Aug 30, 2006 | 52.96 |
| Aug 29, 2006 | 53.44 |
| Aug 28, 2006 | 53.00 |
| Aug 25, 2006 | 52.12 |
| Aug 24, 2006 | 51.80 |
| Aug 23, 2006 | 51.62 |
| Aug 22, 2006 | 52.85 |
| Aug 21, 2006 | 52.77 |
| Aug 18, 2006 | 53.69 |
| Aug 17, 2006 | 53.74 |
| Aug 16, 2006 | 54.03 |
| Aug 15, 2006 | 53.69 |
| Aug 14, 2006 | 53.18 |
| Aug 11, 2006 | 52.97 |
| Aug 10, 2006 | 53.00 |
| Aug 9, 2006 | 52.55 |
| Aug 8, 2006 | 53.83 |
| Aug 7, 2006 | 54.67 |
| Aug 4, 2006 | 55.04 |
| Aug 3, 2006 | 55.09 |
| Aug 2, 2006 | 53.17 |
| Aug 1, 2006 | 54.20 |
| Jul 31, 2006 | 54.65 |
| Jul 28, 2006 | 54.31 |
| Jul 27, 2006 | 53.31 |
| Jul 26, 2006 | 52.80 |
| Jul 25, 2006 | 53.07 |
| Jul 24, 2006 | 51.68 |
| Jul 21, 2006 | 50.58 |
| Jul 20, 2006 | 52.10 |
| Jul 19, 2006 | 52.34 |
| Jul 18, 2006 | 51.27 |
| Jul 17, 2006 | 51.11 |
| Jul 14, 2006 | 51.70 |
| Jul 13, 2006 | 52.91 |
| Jul 12, 2006 | 54.71 |
| Jul 11, 2006 | 55.59 |
| Jul 10, 2006 | 55.19 |
| Jul 7, 2006 | 55.17 |
| Jul 6, 2006 | 55.84 |
| Jul 5, 2006 | 55.34 |
| Jul 3, 2006 | 56.25 |
| Jun 30, 2006 | 55.95 |
| Jun 29, 2006 | 56.47 |
| Jun 28, 2006 | 55.45 |
| Jun 27, 2006 | 55.54 |
| Jun 26, 2006 | 55.69 |
| Jun 23, 2006 | 55.33 |
| Jun 22, 2006 | 54.36 |
| Jun 21, 2006 | 54.55 |
| Jun 20, 2006 | 53.01 |
| Jun 19, 2006 | 52.55 |
| Jun 16, 2006 | 53.16 |
| Jun 15, 2006 | 53.29 |
| Jun 14, 2006 | 51.62 |
| Jun 13, 2006 | 51.39 |
| Jun 12, 2006 | 51.23 |
| Jun 9, 2006 | 51.74 |
| Jun 8, 2006 | 51.26 |
| Jun 7, 2006 | 52.65 |
| Jun 6, 2006 | 52.56 |
| Jun 5, 2006 | 51.98 |
| Jun 2, 2006 | 53.40 |
| Jun 1, 2006 | 53.45 |
| May 31, 2006 | 52.61 |
| May 30, 2006 | 52.44 |
| May 26, 2006 | 52.94 |
| May 25, 2006 | 53.13 |
| May 24, 2006 | 52.44 |
| May 23, 2006 | 52.50 |
| May 22, 2006 | 51.52 |
| May 19, 2006 | 51.39 |
| May 18, 2006 | 52.20 |
| May 17, 2006 | 52.69 |
| May 16, 2006 | 54.20 |
| May 15, 2006 | 54.33 |
| May 12, 2006 | 54.73 |
| May 11, 2006 | 55.65 |
| May 10, 2006 | 56.66 |
| May 9, 2006 | 55.81 |
| May 8, 2006 | 56.00 |
| May 5, 2006 | 56.50 |
| May 4, 2006 | 56.14 |
| May 3, 2006 | 57.16 |
| May 2, 2006 | 56.31 |
| May 1, 2006 | 55.19 |
| Apr 28, 2006 | 54.75 |
| Apr 27, 2006 | 54.67 |
| Apr 26, 2006 | 54.58 |
| Apr 25, 2006 | 54.17 |
| Apr 24, 2006 | 53.56 |
| Apr 21, 2006 | 53.61 |
| Apr 20, 2006 | 54.23 |
| Apr 19, 2006 | 54.32 |
| Apr 18, 2006 | 54.83 |
| Apr 17, 2006 | 52.23 |
| Apr 13, 2006 | 52.60 |
| Apr 12, 2006 | 52.03 |
| Apr 11, 2006 | 52.13 |
| Apr 10, 2006 | 52.71 |
| Apr 7, 2006 | 52.49 |
| Apr 6, 2006 | 52.83 |
| Apr 5, 2006 | 53.43 |
| Apr 4, 2006 | 53.51 |
| Apr 3, 2006 | 53.03 |
| Mar 31, 2006 | 53.42 |
| Mar 30, 2006 | 53.49 |
| Mar 29, 2006 | 53.78 |
| Mar 28, 2006 | 53.38 |
| Mar 27, 2006 | 53.99 |
| Mar 24, 2006 | 54.00 |
| Mar 23, 2006 | 53.68 |
| Mar 22, 2006 | 53.82 |
| Mar 21, 2006 | 53.00 |
| Mar 20, 2006 | 53.14 |
| Mar 17, 2006 | 52.98 |
| Mar 16, 2006 | 53.31 |
| Mar 15, 2006 | 53.17 |
| Mar 14, 2006 | 52.83 |
| Mar 13, 2006 | 51.86 |
| Mar 10, 2006 | 51.88 |
| Mar 9, 2006 | 51.25 |
| Mar 8, 2006 | 50.95 |
| Mar 7, 2006 | 50.86 |
| Mar 6, 2006 | 51.30 |
| Mar 3, 2006 | 51.83 |
| Mar 2, 2006 | 51.67 |
| Mar 1, 2006 | 52.40 |
| Feb 28, 2006 | 49.25 |
| Feb 27, 2006 | 50.15 |
| Feb 24, 2006 | 49.34 |
| Feb 23, 2006 | 48.58 |
| Feb 22, 2006 | 48.05 |
| Feb 21, 2006 | 47.61 |
| Feb 17, 2006 | 47.40 |
| Feb 16, 2006 | 47.20 |
| Feb 15, 2006 | 47.00 |
| Feb 14, 2006 | 46.99 |
| Feb 13, 2006 | 46.95 |
| Feb 10, 2006 | 47.02 |
| Feb 9, 2006 | 46.74 |
| Feb 8, 2006 | 46.99 |
| Feb 7, 2006 | 47.10 |
| Feb 6, 2006 | 47.41 |
| Feb 3, 2006 | 47.04 |
| Feb 2, 2006 | 47.24 |
| Feb 1, 2006 | 47.44 |
| Jan 31, 2006 | 47.71 |
| Jan 30, 2006 | 47.67 |
| Jan 27, 2006 | 47.41 |
| Jan 26, 2006 | 47.61 |
| Jan 25, 2006 | 47.70 |
| Jan 24, 2006 | 47.77 |
| Jan 23, 2006 | 47.02 |
| Jan 20, 2006 | 46.60 |
| Jan 19, 2006 | 47.14 |
| Jan 18, 2006 | 46.70 |
| Jan 17, 2006 | 47.03 |
| Jan 13, 2006 | 47.13 |
| Jan 12, 2006 | 47.24 |
| Jan 11, 2006 | 47.43 |
| Jan 10, 2006 | 47.58 |
| Jan 9, 2006 | 47.00 |
| Jan 6, 2006 | 46.95 |
| Jan 5, 2006 | 46.28 |
| Jan 4, 2006 | 46.70 |
| Jan 3, 2006 | 45.91 |
| Dec 30, 2005 | 45.77 |
| Dec 29, 2005 | 46.85 |
| Dec 28, 2005 | 46.69 |
| Dec 27, 2005 | 46.91 |
| Dec 23, 2005 | 47.05 |
| Dec 22, 2005 | 46.64 |
| Dec 21, 2005 | 46.43 |
| Dec 20, 2005 | 46.02 |
| Dec 19, 2005 | 46.11 |
| Dec 16, 2005 | 47.14 |
| Dec 15, 2005 | 47.65 |
| Dec 14, 2005 | 47.57 |
| Dec 13, 2005 | 47.73 |
| Dec 12, 2005 | 47.83 |
| Dec 9, 2005 | 47.68 |
| Dec 8, 2005 | 47.50 |
| Dec 7, 2005 | 47.58 |
| Dec 6, 2005 | 47.65 |
| Dec 5, 2005 | 47.58 |
| Dec 2, 2005 | 47.52 |
| Dec 1, 2005 | 47.55 |
| Nov 30, 2005 | 47.08 |
| Nov 29, 2005 | 47.59 |
| Nov 28, 2005 | 46.68 |
| Nov 25, 2005 | 47.53 |
| Nov 23, 2005 | 47.65 |
| Nov 22, 2005 | 47.77 |
| Nov 21, 2005 | 47.21 |
| Nov 18, 2005 | 46.82 |
| Nov 17, 2005 | 46.42 |
| Nov 16, 2005 | 45.40 |
| Nov 15, 2005 | 45.33 |
| Nov 14, 2005 | 45.59 |
| Nov 11, 2005 | 45.29 |
| Nov 10, 2005 | 45.00 |
| Nov 9, 2005 | 44.75 |
| Nov 8, 2005 | 44.83 |
| Nov 7, 2005 | 45.00 |
| Nov 4, 2005 | 44.96 |
| Nov 3, 2005 | 44.88 |
| Nov 2, 2005 | 44.00 |
| Nov 1, 2005 | 43.00 |
| Oct 31, 2005 | 43.02 |
| Oct 28, 2005 | 44.00 |
| Oct 27, 2005 | 43.73 |
| Oct 26, 2005 | 44.03 |
| Oct 25, 2005 | 44.16 |
| Oct 24, 2005 | 44.40 |
| Oct 21, 2005 | 43.99 |
| Oct 20, 2005 | 43.85 |
| Oct 19, 2005 | 44.62 |
| Oct 18, 2005 | 44.58 |
| Oct 17, 2005 | 44.71 |
| Oct 14, 2005 | 44.33 |
| Oct 13, 2005 | 44.00 |
| Oct 12, 2005 | 44.02 |
| Oct 11, 2005 | 44.19 |
| Oct 10, 2005 | 44.71 |
| Oct 7, 2005 | 44.63 |
| Oct 6, 2005 | 44.80 |
| Oct 5, 2005 | 44.75 |
| Oct 4, 2005 | 45.71 |
| Oct 3, 2005 | 45.76 |
| Sep 30, 2005 | 45.95 |
| Sep 29, 2005 | 45.40 |
| Sep 28, 2005 | 45.30 |
| Sep 27, 2005 | 45.43 |
| Sep 26, 2005 | 45.49 |
| Sep 23, 2005 | 45.36 |
| Sep 22, 2005 | 45.78 |
| Sep 21, 2005 | 45.26 |
| Sep 20, 2005 | 46.72 |
| Sep 19, 2005 | 46.94 |
| Sep 16, 2005 | 46.74 |
| Sep 15, 2005 | 46.76 |
| Sep 14, 2005 | 46.70 |
| Sep 13, 2005 | 47.09 |
| Sep 12, 2005 | 47.20 |
| Sep 9, 2005 | 47.24 |
| Sep 8, 2005 | 46.73 |
| Sep 7, 2005 | 46.83 |
| Sep 6, 2005 | 46.27 |
| Sep 2, 2005 | 46.21 |
| Sep 1, 2005 | 45.71 |
| Aug 31, 2005 | 45.54 |
| Aug 30, 2005 | 45.03 |
| Aug 29, 2005 | 44.93 |
| Aug 26, 2005 | 44.96 |
| Aug 25, 2005 | 45.19 |
| Aug 24, 2005 | 44.87 |
| Aug 23, 2005 | 44.74 |
| Aug 22, 2005 | 45.11 |
| Aug 19, 2005 | 44.80 |
| Aug 18, 2005 | 43.93 |
| Aug 17, 2005 | 44.44 |
| Aug 16, 2005 | 44.01 |
| Aug 15, 2005 | 45.05 |
| Aug 12, 2005 | 44.81 |
| Aug 11, 2005 | 45.36 |
| Aug 10, 2005 | 45.36 |
| Aug 9, 2005 | 44.96 |
| Aug 8, 2005 | 44.13 |
| Aug 5, 2005 | 44.11 |
| Aug 4, 2005 | 43.60 |
| Aug 3, 2005 | 44.10 |
| Aug 2, 2005 | 48.91 |
| Aug 1, 2005 | 49.20 |
| Jul 29, 2005 | 48.88 |
| Jul 28, 2005 | 49.40 |
| Jul 27, 2005 | 49.74 |
| Jul 26, 2005 | 49.71 |
| Jul 25, 2005 | 49.57 |
| Jul 22, 2005 | 50.09 |
| Jul 21, 2005 | 49.11 |
| Jul 20, 2005 | 49.13 |
| Jul 19, 2005 | 48.50 |
| Jul 18, 2005 | 48.02 |
| Jul 15, 2005 | 47.98 |
| Jul 14, 2005 | 47.95 |
| Jul 13, 2005 | 47.99 |
| Jul 12, 2005 | 47.96 |
| Jul 11, 2005 | 48.30 |
| Jul 8, 2005 | 47.72 |
| Jul 7, 2005 | 47.00 |
| Jul 6, 2005 | 46.19 |
| Jul 5, 2005 | 46.36 |
| Jul 1, 2005 | 46.07 |
| Jun 30, 2005 | 45.98 |
| Jun 29, 2005 | 46.14 |
| Jun 28, 2005 | 45.88 |
| Jun 27, 2005 | 44.96 |
| Jun 24, 2005 | 44.75 |
| Jun 23, 2005 | 45.94 |
| Jun 22, 2005 | 45.74 |
| Jun 21, 2005 | 45.85 |
| Jun 20, 2005 | 45.42 |
| Jun 17, 2005 | 44.99 |
| Jun 16, 2005 | 44.67 |
| Jun 15, 2005 | 44.31 |
| Jun 14, 2005 | 43.86 |
| Jun 13, 2005 | 43.90 |
| Jun 10, 2005 | 44.20 |
| Jun 9, 2005 | 44.16 |
| Jun 8, 2005 | 44.61 |
| Jun 7, 2005 | 44.86 |
| Jun 6, 2005 | 45.27 |
| Jun 3, 2005 | 45.01 |
| Jun 2, 2005 | 45.03 |
| Jun 1, 2005 | 44.52 |
| May 31, 2005 | 44.41 |
| May 27, 2005 | 44.29 |
| May 26, 2005 | 44.24 |
| May 25, 2005 | 43.40 |
| May 24, 2005 | 44.01 |
| May 23, 2005 | 44.78 |
| May 20, 2005 | 43.98 |
| May 19, 2005 | 43.74 |
| May 18, 2005 | 43.17 |
| May 17, 2005 | 42.12 |
| May 16, 2005 | 41.43 |
| May 13, 2005 | 40.14 |
| May 12, 2005 | 41.29 |
| May 11, 2005 | 42.00 |
| May 10, 2005 | 41.62 |
| May 9, 2005 | 42.30 |
| May 6, 2005 | 41.53 |
| May 5, 2005 | 40.69 |
| May 4, 2005 | 41.21 |
| May 3, 2005 | 38.79 |
| May 2, 2005 | 38.91 |
| Apr 29, 2005 | 38.69 |
| Apr 28, 2005 | 38.58 |
| Apr 27, 2005 | 39.15 |
| Apr 26, 2005 | 39.01 |
| Apr 25, 2005 | 39.92 |
| Apr 22, 2005 | 40.12 |
| Apr 21, 2005 | 39.80 |
| Apr 20, 2005 | 39.43 |
| Apr 19, 2005 | 40.00 |
| Apr 18, 2005 | 39.88 |
| Apr 15, 2005 | 39.80 |
| Apr 14, 2005 | 40.77 |
| Apr 13, 2005 | 41.25 |
| Apr 12, 2005 | 42.22 |
| Apr 11, 2005 | 42.25 |
| Apr 8, 2005 | 41.80 |
| Apr 7, 2005 | 42.40 |
| Apr 6, 2005 | 42.02 |
| Apr 5, 2005 | 41.63 |
| Apr 4, 2005 | 42.20 |
| Apr 1, 2005 | 42.58 |
| Mar 31, 2005 | 43.28 |
| Mar 30, 2005 | 43.15 |
| Mar 29, 2005 | 42.59 |
| Mar 28, 2005 | 43.99 |
| Mar 24, 2005 | 43.00 |
| Mar 23, 2005 | 43.04 |
| Mar 22, 2005 | 43.38 |
| Mar 21, 2005 | 43.16 |
| Mar 18, 2005 | 43.15 |
| Mar 17, 2005 | 42.99 |
| Mar 16, 2005 | 43.65 |
| Mar 15, 2005 | 43.99 |
| Mar 14, 2005 | 43.60 |
| Mar 11, 2005 | 44.08 |
| Mar 10, 2005 | 43.84 |
| Mar 9, 2005 | 44.50 |
| Mar 8, 2005 | 44.65 |
| Mar 7, 2005 | 44.84 |
| Mar 4, 2005 | 44.13 |
| Mar 3, 2005 | 41.20 |
| Mar 2, 2005 | 45.02 |
| Mar 1, 2005 | 45.60 |
| Feb 28, 2005 | 44.52 |
| Feb 25, 2005 | 43.79 |
| Feb 24, 2005 | 43.20 |
| Feb 23, 2005 | 42.70 |
| Feb 22, 2005 | 42.48 |
| Feb 18, 2005 | 42.90 |
| Feb 17, 2005 | 42.90 |
| Feb 16, 2005 | 43.26 |
| Feb 15, 2005 | 43.10 |
| Feb 14, 2005 | 43.83 |
| Feb 11, 2005 | 42.65 |
| Feb 10, 2005 | 42.31 |
| Feb 9, 2005 | 42.30 |
| Feb 8, 2005 | 42.92 |
| Feb 7, 2005 | 43.67 |
| Feb 4, 2005 | 44.19 |
| Feb 3, 2005 | 43.18 |
| Feb 2, 2005 | 43.08 |
| Feb 1, 2005 | 42.08 |
| Jan 31, 2005 | 41.90 |
| Jan 28, 2005 | 41.50 |
| Jan 27, 2005 | 41.75 |
| Jan 26, 2005 | 41.41 |
| Jan 25, 2005 | 40.83 |
| Jan 24, 2005 | 40.48 |
| Jan 21, 2005 | 40.97 |
| Jan 20, 2005 | 41.66 |
| Jan 19, 2005 | 38.29 |
| Jan 18, 2005 | 38.60 |
| Jan 14, 2005 | 38.67 |
| Jan 13, 2005 | 38.25 |
| Jan 12, 2005 | 38.10 |
| Jan 11, 2005 | 38.35 |
| Jan 10, 2005 | 38.85 |
| Jan 7, 2005 | 38.75 |
| Jan 6, 2005 | 38.52 |
| Jan 5, 2005 | 38.30 |
| Jan 4, 2005 | 39.00 |
| Jan 3, 2005 | 39.38 |
| Dec 31, 2004 | 40.06 |
| Dec 30, 2004 | 40.26 |
| Dec 29, 2004 | 40.20 |
| Dec 28, 2004 | 40.10 |
| Dec 27, 2004 | 40.17 |
| Dec 23, 2004 | 40.52 |
| Dec 22, 2004 | 39.82 |
| Dec 21, 2004 | 39.05 |
| Dec 20, 2004 | 38.62 |
| Dec 17, 2004 | 39.03 |
| Dec 16, 2004 | 40.50 |
| Dec 15, 2004 | 40.99 |
| Dec 14, 2004 | 40.66 |
| Dec 13, 2004 | 39.75 |
| Dec 10, 2004 | 39.90 |
| Dec 9, 2004 | 39.76 |
| Dec 8, 2004 | 40.00 |
| Dec 7, 2004 | 40.48 |
| Dec 6, 2004 | 40.84 |
| Dec 3, 2004 | 40.90 |
| Dec 2, 2004 | 41.00 |
| Dec 1, 2004 | 41.33 |
| Nov 30, 2004 | 41.11 |
| Nov 29, 2004 | 41.67 |
| Nov 26, 2004 | 41.98 |
| Nov 24, 2004 | 42.17 |
| Nov 23, 2004 | 41.89 |
| Nov 22, 2004 | 41.94 |
| Nov 19, 2004 | 42.45 |
| Nov 18, 2004 | 43.05 |
| Nov 17, 2004 | 43.10 |
| Nov 16, 2004 | 42.87 |
| Nov 15, 2004 | 44.21 |
| Nov 12, 2004 | 42.99 |
| Nov 11, 2004 | 43.36 |
| Nov 10, 2004 | 42.13 |
| Nov 9, 2004 | 42.58 |
| Nov 8, 2004 | 42.30 |
| Nov 5, 2004 | 42.50 |
| Nov 4, 2004 | 42.02 |
| Nov 3, 2004 | 38.87 |
| Nov 2, 2004 | 37.63 |
| Nov 1, 2004 | 36.97 |
| Oct 29, 2004 | 38.35 |
| Oct 28, 2004 | 37.66 |
| Oct 27, 2004 | 37.45 |
| Oct 26, 2004 | 37.40 |
| Oct 25, 2004 | 37.49 |
| Oct 22, 2004 | 37.65 |
| Oct 21, 2004 | 37.90 |
| Oct 20, 2004 | 37.38 |
| Oct 19, 2004 | 36.80 |
| Oct 18, 2004 | 36.86 |
| Oct 15, 2004 | 36.65 |
| Oct 14, 2004 | 36.75 |
| Oct 13, 2004 | 37.65 |
| Oct 12, 2004 | 37.62 |
| Oct 11, 2004 | 37.24 |
| Oct 8, 2004 | 36.83 |
| Oct 7, 2004 | 37.54 |
| Oct 6, 2004 | 38.16 |
| Oct 5, 2004 | 37.29 |
| Oct 4, 2004 | 37.06 |
| Oct 1, 2004 | 36.40 |
| Sep 30, 2004 | 35.40 |
| Sep 29, 2004 | 34.64 |
| Sep 28, 2004 | 34.42 |
| Sep 27, 2004 | 33.83 |
| Sep 24, 2004 | 34.21 |
| Sep 23, 2004 | 34.98 |
| Sep 22, 2004 | 35.73 |
| Sep 21, 2004 | 35.65 |
| Sep 20, 2004 | 36.10 |
| Sep 17, 2004 | 36.68 |
| Sep 16, 2004 | 36.23 |
| Sep 15, 2004 | 35.01 |
| Sep 14, 2004 | 35.35 |
| Sep 13, 2004 | 35.55 |
| Sep 10, 2004 | 33.88 |
| Sep 9, 2004 | 33.65 |
| Sep 8, 2004 | 33.30 |
| Sep 7, 2004 | 36.49 |
| Sep 3, 2004 | 36.09 |
| Sep 2, 2004 | 37.00 |
| Sep 1, 2004 | 36.20 |
| Aug 31, 2004 | 36.49 |
| Aug 30, 2004 | 36.77 |
| Aug 27, 2004 | 36.81 |
| Aug 26, 2004 | 36.76 |
| Aug 25, 2004 | 36.93 |
| Aug 24, 2004 | 36.41 |
| Aug 23, 2004 | 36.87 |
| Aug 20, 2004 | 37.17 |
| Aug 19, 2004 | 36.92 |
| Aug 18, 2004 | 37.61 |
| Aug 17, 2004 | 37.37 |
| Aug 16, 2004 | 37.11 |
| Aug 13, 2004 | 36.50 |
| Aug 12, 2004 | 37.33 |
| Aug 11, 2004 | 37.96 |
| Aug 10, 2004 | 38.48 |
| Aug 9, 2004 | 38.00 |
| Aug 6, 2004 | 36.65 |
| Aug 5, 2004 | 36.90 |
| Aug 4, 2004 | 36.65 |
| Aug 3, 2004 | 37.00 |
| Aug 2, 2004 | 37.35 |
| Jul 30, 2004 | 40.95 |
| Jul 29, 2004 | 41.74 |
| Jul 28, 2004 | 41.75 |
| Jul 27, 2004 | 42.13 |
| Jul 26, 2004 | 42.23 |
| Jul 23, 2004 | 42.07 |
| Jul 22, 2004 | 42.62 |
| Jul 21, 2004 | 42.50 |
| Jul 20, 2004 | 43.16 |
| Jul 19, 2004 | 42.60 |
| Jul 16, 2004 | 42.80 |
| Jul 15, 2004 | 43.20 |
| Jul 14, 2004 | 43.38 |
| Jul 13, 2004 | 43.00 |
| Jul 12, 2004 | 43.06 |
| Jul 9, 2004 | 42.79 |
| Jul 8, 2004 | 41.83 |
| Jul 7, 2004 | 42.76 |
| Jul 6, 2004 | 44.58 |
| Jul 2, 2004 | 45.10 |
| Jul 1, 2004 | 45.27 |
| Jun 30, 2004 | 46.44 |
| Jun 29, 2004 | 46.20 |
| Jun 28, 2004 | 44.93 |
| Jun 25, 2004 | 44.87 |
| Jun 24, 2004 | 45.12 |
| Jun 23, 2004 | 44.70 |
| Jun 22, 2004 | 44.25 |
| Jun 21, 2004 | 44.45 |
| Jun 18, 2004 | 44.63 |
| Jun 17, 2004 | 44.73 |
| Jun 16, 2004 | 44.89 |
| Jun 15, 2004 | 45.30 |
| Jun 14, 2004 | 44.83 |
| Jun 10, 2004 | 44.88 |
| Jun 9, 2004 | 44.90 |
| Jun 8, 2004 | 45.55 |
| Jun 7, 2004 | 45.02 |
| Jun 4, 2004 | 44.07 |
| Jun 3, 2004 | 44.10 |
| Jun 2, 2004 | 44.55 |
| Jun 1, 2004 | 44.12 |
| May 28, 2004 | 43.72 |
| May 27, 2004 | 43.21 |
| May 26, 2004 | 43.03 |
| May 25, 2004 | 42.65 |
| May 24, 2004 | 42.05 |
| May 21, 2004 | 41.67 |
| May 20, 2004 | 41.09 |
| May 19, 2004 | 40.99 |
| May 18, 2004 | 41.60 |
| May 17, 2004 | 41.25 |
| May 14, 2004 | 41.97 |
| May 13, 2004 | 42.26 |
| May 12, 2004 | 42.19 |
| May 11, 2004 | 42.63 |
| May 10, 2004 | 42.17 |
| May 7, 2004 | 42.96 |
| May 6, 2004 | 43.44 |
| May 5, 2004 | 44.12 |
| May 4, 2004 | 44.13 |
| May 3, 2004 | 44.33 |
| Apr 30, 2004 | 44.35 |
| Apr 29, 2004 | 47.68 |
| Apr 28, 2004 | 47.79 |
| Apr 27, 2004 | 48.75 |
| Apr 26, 2004 | 48.30 |
| Apr 23, 2004 | 49.20 |
| Apr 22, 2004 | 49.24 |
| Apr 21, 2004 | 47.69 |
| Apr 20, 2004 | 46.70 |
| Apr 19, 2004 | 47.55 |
| Apr 16, 2004 | 47.97 |
| Apr 15, 2004 | 47.55 |
| Apr 14, 2004 | 47.64 |
| Apr 13, 2004 | 47.20 |
| Apr 12, 2004 | 47.90 |
| Apr 8, 2004 | 46.99 |
| Apr 7, 2004 | 45.90 |
| Apr 6, 2004 | 46.01 |
| Apr 5, 2004 | 45.75 |
| Apr 2, 2004 | 45.65 |
| Apr 1, 2004 | 45.44 |
| Mar 31, 2004 | 45.48 |
| Mar 30, 2004 | 45.64 |
| Mar 29, 2004 | 45.35 |
| Mar 26, 2004 | 44.33 |
| Mar 25, 2004 | 43.88 |
| Mar 24, 2004 | 42.59 |
| Mar 23, 2004 | 42.62 |
| Mar 22, 2004 | 42.82 |
| Mar 19, 2004 | 43.50 |
| Mar 18, 2004 | 44.01 |
| Mar 17, 2004 | 44.50 |
| Mar 16, 2004 | 43.91 |
| Mar 15, 2004 | 42.58 |
| Mar 12, 2004 | 43.23 |
| Mar 11, 2004 | 42.65 |
| Mar 10, 2004 | 42.67 |
| Mar 9, 2004 | 44.05 |
| Mar 8, 2004 | 44.83 |
| Mar 5, 2004 | 46.37 |
| Mar 4, 2004 | 45.73 |
| Mar 3, 2004 | 44.80 |
| Mar 2, 2004 | 43.70 |
| Mar 1, 2004 | 42.36 |
| Feb 27, 2004 | 42.00 |
| Feb 26, 2004 | 53.30 |
| Feb 25, 2004 | 52.00 |
| Feb 24, 2004 | 51.00 |
| Feb 23, 2004 | 52.55 |
| Feb 20, 2004 | 53.84 |
| Feb 19, 2004 | 54.50 |
| Feb 18, 2004 | 55.62 |
| Feb 17, 2004 | 56.76 |
| Feb 13, 2004 | 55.78 |
| Feb 12, 2004 | 56.28 |
| Feb 11, 2004 | 57.00 |
| Feb 10, 2004 | 57.22 |
| Feb 9, 2004 | 57.31 |
| Feb 6, 2004 | 58.05 |
| Feb 5, 2004 | 56.03 |
| Feb 4, 2004 | 55.25 |
| Feb 3, 2004 | 56.10 |
| Feb 2, 2004 | 56.86 |
| Jan 30, 2004 | 56.74 |
| Jan 29, 2004 | 55.75 |
| Jan 28, 2004 | 58.68 |
| Jan 27, 2004 | 59.90 |
| Jan 26, 2004 | 61.38 |
| Jan 23, 2004 | 60.76 |
| Jan 22, 2004 | 60.85 |
| Jan 21, 2004 | 61.66 |
| Jan 20, 2004 | 61.02 |
| Jan 16, 2004 | 58.54 |
| Jan 15, 2004 | 57.14 |
| Jan 14, 2004 | 56.60 |
| Jan 13, 2004 | 57.10 |
| Jan 12, 2004 | 57.85 |
| Jan 9, 2004 | 57.94 |
| Jan 8, 2004 | 57.48 |
| Jan 7, 2004 | 57.65 |
| Jan 6, 2004 | 57.80 |
| Jan 5, 2004 | 58.00 |
| Jan 2, 2004 | 57.82 |
| Dec 31, 2003 | 58.81 |
| Dec 30, 2003 | 59.00 |
| Dec 29, 2003 | 58.98 |
| Dec 26, 2003 | 58.55 |
| Dec 24, 2003 | 58.08 |
| Dec 23, 2003 | 58.80 |
| Dec 22, 2003 | 58.34 |
| Dec 19, 2003 | 57.00 |
| Dec 18, 2003 | 58.40 |
| Dec 17, 2003 | 57.73 |
| Dec 16, 2003 | 58.40 |
| Dec 15, 2003 | 57.60 |
| Dec 12, 2003 | 57.43 |
| Dec 11, 2003 | 57.98 |
| Dec 10, 2003 | 55.50 |
| Dec 9, 2003 | 57.25 |
| Dec 8, 2003 | 56.00 |
| Dec 5, 2003 | 56.21 |
| Dec 4, 2003 | 56.65 |
| Dec 3, 2003 | 56.26 |
| Dec 2, 2003 | 56.11 |
| Dec 1, 2003 | 56.15 |
| Nov 28, 2003 | 54.30 |
| Nov 26, 2003 | 54.27 |
| Nov 25, 2003 | 54.25 |
| Nov 24, 2003 | 54.00 |
| Nov 21, 2003 | 52.35 |
| Nov 20, 2003 | 52.34 |
| Nov 19, 2003 | 52.27 |
| Nov 18, 2003 | 51.31 |
| Nov 17, 2003 | 50.55 |
| Nov 14, 2003 | 50.69 |
| Nov 13, 2003 | 51.16 |
| Nov 12, 2003 | 51.26 |
| Nov 11, 2003 | 50.10 |
| Nov 10, 2003 | 49.85 |
| Nov 7, 2003 | 50.87 |
| Nov 6, 2003 | 50.43 |
| Nov 5, 2003 | 50.00 |
| Nov 4, 2003 | 49.21 |
| Nov 3, 2003 | 48.86 |
| Oct 31, 2003 | 48.12 |
| Oct 30, 2003 | 47.89 |
| Oct 29, 2003 | 46.85 |
| Oct 28, 2003 | 46.00 |
| Oct 27, 2003 | 47.94 |
| Oct 24, 2003 | 47.74 |
| Oct 23, 2003 | 48.30 |
| Oct 22, 2003 | 48.90 |
| Oct 21, 2003 | 49.64 |
| Oct 20, 2003 | 49.91 |
| Oct 17, 2003 | 49.98 |
| Oct 16, 2003 | 50.84 |
| Oct 15, 2003 | 50.62 |
| Oct 14, 2003 | 50.32 |
| Oct 13, 2003 | 49.60 |
| Oct 10, 2003 | 48.81 |
| Oct 9, 2003 | 48.95 |
| Oct 8, 2003 | 48.90 |
| Oct 7, 2003 | 48.93 |
| Oct 6, 2003 | 48.30 |
| Oct 3, 2003 | 47.70 |
| Oct 2, 2003 | 46.50 |
| Oct 1, 2003 | 45.18 |
| Sep 30, 2003 | 45.28 |
| Sep 29, 2003 | 45.55 |
| Sep 26, 2003 | 45.75 |
| Sep 25, 2003 | 46.15 |
| Sep 24, 2003 | 47.00 |
| Sep 23, 2003 | 48.38 |
| Sep 22, 2003 | 47.00 |
| Sep 19, 2003 | 48.05 |
| Sep 18, 2003 | 48.20 |
| Sep 17, 2003 | 47.76 |
| Sep 16, 2003 | 47.70 |
| Sep 15, 2003 | 47.31 |
| Sep 12, 2003 | 47.64 |
| Sep 11, 2003 | 47.92 |
| Sep 10, 2003 | 48.20 |
| Sep 9, 2003 | 49.55 |
| Sep 8, 2003 | 50.64 |
| Sep 5, 2003 | 49.34 |
| Sep 4, 2003 | 49.90 |
| Sep 3, 2003 | 49.80 |
| Sep 2, 2003 | 50.12 |
| Aug 29, 2003 | 49.35 |
| Aug 28, 2003 | 48.83 |
| Aug 27, 2003 | 48.87 |
| Aug 26, 2003 | 48.60 |
| Aug 25, 2003 | 47.67 |
| Aug 22, 2003 | 48.73 |
| Aug 21, 2003 | 49.57 |
| Aug 20, 2003 | 49.30 |
| Aug 19, 2003 | 49.48 |
| Aug 18, 2003 | 48.90 |
| Aug 15, 2003 | 48.15 |
| Aug 14, 2003 | 46.50 |
| Aug 13, 2003 | 46.95 |
| Aug 12, 2003 | 46.65 |
| Aug 11, 2003 | 45.78 |
| Aug 8, 2003 | 45.63 |
| Aug 7, 2003 | 45.28 |
| Aug 6, 2003 | 44.98 |
| Aug 5, 2003 | 45.86 |
| Aug 4, 2003 | 46.90 |
| Aug 1, 2003 | 47.38 |
| Jul 31, 2003 | 47.09 |
| Jul 30, 2003 | 45.40 |
| Jul 29, 2003 | 45.92 |
| Jul 28, 2003 | 46.20 |
| Jul 25, 2003 | 44.65 |
| Jul 24, 2003 | 43.10 |
| Jul 23, 2003 | 42.99 |
| Jul 22, 2003 | 42.28 |
| Jul 21, 2003 | 42.30 |
| Jul 18, 2003 | 42.44 |
| Jul 17, 2003 | 42.00 |
| Jul 16, 2003 | 42.08 |
| Jul 15, 2003 | 42.47 |
| Jul 14, 2003 | 42.73 |
| Jul 11, 2003 | 42.51 |
| Jul 10, 2003 | 41.95 |
| Jul 9, 2003 | 42.86 |
| Jul 8, 2003 | 43.24 |
| Jul 7, 2003 | 42.48 |
| Jul 3, 2003 | 41.79 |
| Jul 2, 2003 | 42.68 |
| Jul 1, 2003 | 41.61 |
| Jun 30, 2003 | 44.06 |
| Jun 27, 2003 | 43.85 |
| Jun 26, 2003 | 44.79 |
| Jun 25, 2003 | 42.18 |
| Jun 24, 2003 | 42.53 |
| Jun 23, 2003 | 42.59 |
| Jun 20, 2003 | 44.21 |
| Jun 19, 2003 | 43.82 |
| Jun 18, 2003 | 45.07 |
| Jun 17, 2003 | 44.23 |
| Jun 16, 2003 | 44.36 |
| Jun 13, 2003 | 42.33 |
| Jun 12, 2003 | 43.95 |
| Jun 11, 2003 | 43.64 |
| Jun 10, 2003 | 42.90 |
| Jun 9, 2003 | 42.71 |
| Jun 6, 2003 | 43.77 |
| Jun 5, 2003 | 43.92 |
| Jun 4, 2003 | 42.14 |
| Jun 3, 2003 | 39.00 |
| Jun 2, 2003 | 39.15 |
| May 30, 2003 | 38.53 |
| May 29, 2003 | 36.78 |
| May 28, 2003 | 36.55 |
| May 27, 2003 | 36.86 |
| May 23, 2003 | 35.75 |
| May 22, 2003 | 35.70 |
| May 21, 2003 | 36.08 |
| May 20, 2003 | 35.88 |
| May 19, 2003 | 35.70 |
| May 16, 2003 | 36.70 |
| May 15, 2003 | 37.00 |
| May 14, 2003 | 36.60 |
| May 13, 2003 | 37.28 |
| May 12, 2003 | 37.25 |
| May 9, 2003 | 36.65 |
| May 8, 2003 | 36.05 |
| May 7, 2003 | 35.61 |
| May 6, 2003 | 35.93 |
| May 5, 2003 | 35.13 |
| May 2, 2003 | 35.14 |
| May 1, 2003 | 33.27 |
| Apr 30, 2003 | 33.80 |
| Apr 29, 2003 | 33.29 |
| Apr 28, 2003 | 32.94 |
| Apr 25, 2003 | 32.52 |
| Apr 24, 2003 | 33.00 |
| Apr 23, 2003 | 33.23 |
| Apr 22, 2003 | 32.38 |
| Apr 21, 2003 | 33.55 |
| Apr 17, 2003 | 33.06 |
| Apr 16, 2003 | 32.55 |
| Apr 15, 2003 | 32.36 |
| Apr 14, 2003 | 31.95 |
| Apr 11, 2003 | 31.40 |
| Apr 10, 2003 | 31.31 |
| Apr 9, 2003 | 31.46 |
| Apr 8, 2003 | 30.98 |
| Apr 7, 2003 | 31.75 |
| Apr 4, 2003 | 30.83 |
| Apr 3, 2003 | 31.95 |
| Apr 2, 2003 | 34.07 |
| Apr 1, 2003 | 33.00 |
| Mar 31, 2003 | 34.16 |
| Mar 28, 2003 | 34.75 |
| Mar 27, 2003 | 34.31 |
| Mar 26, 2003 | 34.55 |
| Mar 25, 2003 | 34.99 |
| Mar 24, 2003 | 34.60 |
| Mar 21, 2003 | 36.05 |
| Mar 20, 2003 | 34.92 |
| Mar 19, 2003 | 34.95 |
| Mar 18, 2003 | 35.50 |
| Mar 17, 2003 | 34.89 |
| Mar 14, 2003 | 33.50 |
| Mar 13, 2003 | 33.56 |
| Mar 12, 2003 | 31.75 |
| Mar 11, 2003 | 32.34 |
| Mar 10, 2003 | 33.34 |
| Mar 7, 2003 | 34.67 |
| Mar 6, 2003 | 34.37 |
| Mar 5, 2003 | 34.77 |
| Mar 4, 2003 | 35.40 |
| Mar 3, 2003 | 36.05 |
| Feb 28, 2003 | 36.38 |
| Feb 27, 2003 | 35.70 |
| Feb 26, 2003 | 35.80 |
| Feb 25, 2003 | 36.18 |
| Feb 24, 2003 | 36.39 |
| Feb 21, 2003 | 37.65 |
| Feb 20, 2003 | 36.77 |
| Feb 19, 2003 | 36.79 |
| Feb 18, 2003 | 36.38 |
| Feb 14, 2003 | 36.00 |
| Feb 13, 2003 | 35.75 |
| Feb 12, 2003 | 36.35 |
| Feb 11, 2003 | 37.95 |
| Feb 10, 2003 | 37.26 |
| Feb 7, 2003 | 37.10 |
| Feb 6, 2003 | 36.80 |
| Feb 5, 2003 | 36.38 |
| Feb 4, 2003 | 36.64 |
| Feb 3, 2003 | 36.89 |
| Jan 31, 2003 | 37.10 |
| Jan 30, 2003 | 36.68 |
| Jan 29, 2003 | 37.26 |
| Jan 28, 2003 | 37.54 |
| Jan 27, 2003 | 37.35 |
| Jan 24, 2003 | 38.48 |
| Jan 23, 2003 | 39.20 |
| Jan 22, 2003 | 37.88 |
| Jan 21, 2003 | 38.17 |
| Jan 17, 2003 | 39.16 |
| Jan 16, 2003 | 40.12 |
| Jan 15, 2003 | 40.93 |
| Jan 14, 2003 | 41.06 |
| Jan 13, 2003 | 40.32 |
| Jan 10, 2003 | 40.00 |
| Jan 9, 2003 | 38.12 |
| Jan 8, 2003 | 37.47 |
| Jan 7, 2003 | 38.49 |
| Jan 6, 2003 | 38.75 |
| Jan 3, 2003 | 37.93 |
| Jan 2, 2003 | 38.57 |
| Dec 31, 2002 | 37.45 |
| Dec 30, 2002 | 36.79 |
| Dec 27, 2002 | 36.82 |
| Dec 26, 2002 | 36.95 |
| Dec 24, 2002 | 36.65 |
| Dec 23, 2002 | 36.50 |
| Dec 20, 2002 | 37.26 |
| Dec 19, 2002 | 37.00 |
| Dec 18, 2002 | 38.30 |
| Dec 17, 2002 | 38.86 |
| Dec 16, 2002 | 37.90 |
| Dec 13, 2002 | 37.18 |
| Dec 12, 2002 | 41.65 |
| Dec 11, 2002 | 43.59 |
| Dec 10, 2002 | 44.67 |
| Dec 9, 2002 | 44.85 |
| Dec 6, 2002 | 46.39 |
| Dec 5, 2002 | 46.42 |
| Dec 4, 2002 | 46.58 |
| Dec 3, 2002 | 46.89 |
| Dec 2, 2002 | 48.25 |
| Nov 29, 2002 | 47.20 |
| Nov 27, 2002 | 46.67 |
| Nov 26, 2002 | 46.01 |
| Nov 25, 2002 | 46.21 |
| Nov 22, 2002 | 46.58 |
| Nov 21, 2002 | 44.59 |
| Nov 20, 2002 | 43.14 |
| Nov 19, 2002 | 43.50 |
| Nov 18, 2002 | 44.00 |
| Nov 15, 2002 | 43.69 |
| Nov 14, 2002 | 44.52 |
| Nov 13, 2002 | 43.25 |
| Nov 12, 2002 | 43.39 |
| Nov 11, 2002 | 43.05 |
| Nov 8, 2002 | 44.70 |
| Nov 7, 2002 | 46.01 |
| Nov 6, 2002 | 46.06 |
| Nov 5, 2002 | 44.00 |
| Nov 4, 2002 | 43.40 |
| Nov 1, 2002 | 42.82 |
| Oct 31, 2002 | 42.01 |
| Oct 30, 2002 | 41.35 |
| Oct 29, 2002 | 41.00 |
| Oct 28, 2002 | 42.44 |
| Oct 25, 2002 | 43.92 |
| Oct 24, 2002 | 42.50 |
| Oct 23, 2002 | 43.75 |
| Oct 22, 2002 | 46.04 |
| Oct 21, 2002 | 55.67 |
| Oct 18, 2002 | 53.87 |
| Oct 17, 2002 | 53.63 |
| Oct 16, 2002 | 51.49 |
| Oct 15, 2002 | 52.75 |
| Oct 14, 2002 | 49.02 |
| Oct 11, 2002 | 50.29 |
| Oct 10, 2002 | 48.35 |
| Oct 9, 2002 | 46.50 |
| Oct 8, 2002 | 47.10 |
| Oct 7, 2002 | 46.58 |
| Oct 4, 2002 | 47.77 |
| Oct 3, 2002 | 48.77 |
| Oct 2, 2002 | 50.31 |
| Oct 1, 2002 | 52.74 |
| Sep 30, 2002 | 50.45 |
| Sep 27, 2002 | 50.55 |
| Sep 26, 2002 | 53.22 |
| Sep 25, 2002 | 51.58 |
| Sep 24, 2002 | 49.80 |
| Sep 23, 2002 | 50.44 |
| Sep 20, 2002 | 50.63 |
| Sep 19, 2002 | 51.53 |
| Sep 18, 2002 | 52.08 |
| Sep 17, 2002 | 52.43 |
| Sep 16, 2002 | 53.75 |
| Sep 13, 2002 | 53.81 |
| Sep 12, 2002 | 54.99 |
| Sep 11, 2002 | 55.99 |
| Sep 10, 2002 | 56.46 |
| Sep 9, 2002 | 55.00 |
| Sep 6, 2002 | 54.72 |
| Sep 5, 2002 | 52.75 |
| Sep 4, 2002 | 53.70 |
| Sep 3, 2002 | 52.53 |
| Aug 30, 2002 | 54.30 |
| Aug 29, 2002 | 54.60 |
| Aug 28, 2002 | 55.13 |
| Aug 27, 2002 | 55.22 |
| Aug 26, 2002 | 54.88 |
| Aug 23, 2002 | 55.45 |
| Aug 22, 2002 | 56.06 |
| Aug 21, 2002 | 55.24 |
| Aug 20, 2002 | 53.91 |
| Aug 19, 2002 | 54.47 |
| Aug 16, 2002 | 52.60 |
| Aug 15, 2002 | 52.51 |
| Aug 14, 2002 | 50.31 |
| Aug 13, 2002 | 48.74 |
| Aug 12, 2002 | 49.77 |
| Aug 9, 2002 | 49.60 |
| Aug 8, 2002 | 49.74 |
| Aug 7, 2002 | 49.06 |
| Aug 6, 2002 | 48.95 |
| Aug 5, 2002 | 47.03 |
| Aug 2, 2002 | 49.25 |
| Aug 1, 2002 | 50.31 |
| Jul 31, 2002 | 52.25 |
| Jul 30, 2002 | 53.21 |
| Jul 29, 2002 | 52.78 |
| Jul 26, 2002 | 50.25 |
| Jul 25, 2002 | 46.99 |
| Jul 24, 2002 | 47.90 |
| Jul 23, 2002 | 46.42 |
| Jul 22, 2002 | 46.78 |
| Jul 19, 2002 | 48.25 |
| Jul 18, 2002 | 48.99 |
| Jul 17, 2002 | 49.38 |
| Jul 16, 2002 | 50.44 |
| Jul 15, 2002 | 49.92 |
| Jul 12, 2002 | 50.33 |
| Jul 11, 2002 | 48.50 |
| Jul 10, 2002 | 48.83 |
| Jul 9, 2002 | 50.88 |
| Jul 8, 2002 | 50.34 |
| Jul 5, 2002 | 52.53 |
| Jul 3, 2002 | 48.85 |
| Jul 2, 2002 | 52.93 |
| Jul 1, 2002 | 56.49 |
| Jun 28, 2002 | 58.75 |
| Jun 27, 2002 | 57.80 |
| Jun 26, 2002 | 57.01 |
| Jun 25, 2002 | 57.30 |
| Jun 24, 2002 | 57.42 |
| Jun 21, 2002 | 56.78 |
| Jun 20, 2002 | 58.53 |
| Jun 19, 2002 | 60.30 |
| Jun 18, 2002 | 62.67 |
| Jun 17, 2002 | 63.97 |
| Jun 14, 2002 | 60.60 |
| Jun 13, 2002 | 60.34 |
| Jun 12, 2002 | 61.60 |
| Jun 11, 2002 | 60.00 |
| Jun 10, 2002 | 61.70 |
| Jun 7, 2002 | 65.13 |
| Jun 6, 2002 | 67.32 |
| Jun 5, 2002 | 68.32 |
| Jun 4, 2002 | 65.60 |
| Jun 3, 2002 | 66.50 |
| May 31, 2002 | 68.75 |
| May 30, 2002 | 67.31 |
| May 29, 2002 | 68.40 |
| May 28, 2002 | 68.93 |
| May 24, 2002 | 69.53 |
| May 23, 2002 | 69.97 |
| May 22, 2002 | 68.58 |
| May 21, 2002 | 67.77 |
| May 20, 2002 | 68.75 |
| May 17, 2002 | 70.81 |
| May 16, 2002 | 69.34 |
| May 15, 2002 | 69.90 |
| May 14, 2002 | 70.45 |
| May 13, 2002 | 67.69 |
| May 10, 2002 | 66.95 |
| May 9, 2002 | 67.43 |
| May 8, 2002 | 68.35 |
| May 7, 2002 | 66.54 |
| May 6, 2002 | 64.99 |
| May 3, 2002 | 65.00 |
| May 2, 2002 | 66.00 |
| May 1, 2002 | 67.00 |
| Apr 30, 2002 | 67.32 |
| Apr 29, 2002 | 66.30 |
| Apr 26, 2002 | 68.50 |
| Apr 25, 2002 | 69.45 |
| Apr 24, 2002 | 70.85 |
| Apr 23, 2002 | 68.62 |
| Apr 22, 2002 | 67.39 |
| Apr 19, 2002 | 68.94 |
| Apr 18, 2002 | 69.85 |
| Apr 17, 2002 | 70.76 |
| Apr 16, 2002 | 71.44 |
| Apr 15, 2002 | 71.22 |
| Apr 12, 2002 | 72.32 |
| Apr 11, 2002 | 72.11 |
| Apr 10, 2002 | 74.35 |
| Apr 9, 2002 | 71.35 |
| Apr 8, 2002 | 71.25 |
| Apr 5, 2002 | 70.00 |
| Apr 4, 2002 | 70.00 |
| Apr 3, 2002 | 69.21 |
| Apr 2, 2002 | 70.40 |
| Apr 1, 2002 | 71.95 |
| Mar 28, 2002 | 70.79 |
| Mar 27, 2002 | 70.95 |
| Mar 26, 2002 | 71.50 |
| Mar 25, 2002 | 69.86 |
| Mar 22, 2002 | 71.78 |
| Mar 21, 2002 | 73.06 |
| Mar 20, 2002 | 73.40 |
| Mar 19, 2002 | 74.44 |
| Mar 18, 2002 | 74.75 |
| Mar 15, 2002 | 73.85 |
| Mar 14, 2002 | 70.82 |
| Mar 13, 2002 | 71.70 |
| Mar 12, 2002 | 70.82 |
| Mar 11, 2002 | 72.38 |
| Mar 8, 2002 | 69.50 |
| Mar 7, 2002 | 69.96 |
| Mar 6, 2002 | 71.35 |
| Mar 5, 2002 | 71.22 |
| Mar 4, 2002 | 68.89 |
| Mar 1, 2002 | 66.78 |
| Feb 28, 2002 | 63.26 |
| Feb 27, 2002 | 62.75 |
| Feb 26, 2002 | 63.69 |
| Feb 25, 2002 | 64.00 |
| Feb 22, 2002 | 60.25 |
| Feb 21, 2002 | 61.58 |
| Feb 20, 2002 | 61.63 |
| Feb 19, 2002 | 60.63 |
| Feb 15, 2002 | 61.06 |
| Feb 14, 2002 | 59.78 |
| Feb 13, 2002 | 59.19 |
| Feb 12, 2002 | 59.13 |
| Feb 11, 2002 | 60.24 |
| Feb 8, 2002 | 56.92 |
| Feb 7, 2002 | 55.00 |
| Feb 6, 2002 | 53.02 |
| Feb 5, 2002 | 52.50 |
| Feb 4, 2002 | 52.50 |
| Feb 1, 2002 | 56.85 |
| Jan 31, 2002 | 57.08 |
| Jan 30, 2002 | 61.45 |
| Jan 29, 2002 | 65.43 |
| Jan 28, 2002 | 69.74 |
| Jan 25, 2002 | 69.79 |
| Jan 24, 2002 | 68.03 |
| Jan 23, 2002 | 68.00 |
| Jan 22, 2002 | 66.50 |
| Jan 18, 2002 | 67.25 |
| Jan 17, 2002 | 64.25 |
| Jan 16, 2002 | 64.65 |
| Jan 15, 2002 | 66.25 |
| Jan 14, 2002 | 69.84 |
| Jan 11, 2002 | 70.65 |
| Jan 10, 2002 | 71.55 |
| Jan 9, 2002 | 74.31 |
| Jan 8, 2002 | 72.50 |
| Jan 7, 2002 | 71.90 |
| Jan 4, 2002 | 70.40 |
| Jan 3, 2002 | 70.24 |
| Jan 2, 2002 | 69.43 |
| Dec 31, 2001 | 68.45 |
| Dec 28, 2001 | 67.79 |
| Dec 27, 2001 | 67.50 |
| Dec 26, 2001 | 65.16 |
| Dec 24, 2001 | 64.14 |
| Dec 21, 2001 | 64.24 |
| Dec 20, 2001 | 63.86 |
| Dec 19, 2001 | 64.70 |
| Dec 18, 2001 | 64.60 |
| Dec 17, 2001 | 63.47 |
| Dec 14, 2001 | 62.65 |
| Dec 13, 2001 | 63.60 |
| Dec 12, 2001 | 64.35 |
| Dec 11, 2001 | 64.50 |
| Dec 10, 2001 | 63.99 |
| Dec 7, 2001 | 65.86 |
| Dec 6, 2001 | 65.69 |
| Dec 5, 2001 | 63.94 |
| Dec 4, 2001 | 62.03 |
| Dec 3, 2001 | 60.26 |
| Nov 30, 2001 | 60.75 |
| Nov 29, 2001 | 60.85 |
| Nov 28, 2001 | 62.00 |
| Nov 27, 2001 | 61.26 |
| Nov 26, 2001 | 61.71 |
| Nov 23, 2001 | 59.28 |
| Nov 21, 2001 | 58.90 |
| Nov 20, 2001 | 59.04 |
| Nov 19, 2001 | 59.25 |
| Nov 16, 2001 | 57.67 |
| Nov 15, 2001 | 57.07 |
| Nov 14, 2001 | 56.94 |
| Nov 13, 2001 | 54.59 |
| Nov 12, 2001 | 53.22 |
| Nov 9, 2001 | 53.13 |
| Nov 8, 2001 | 53.07 |
| Nov 7, 2001 | 53.47 |
| Nov 6, 2001 | 53.19 |
| Nov 5, 2001 | 52.45 |
| Nov 2, 2001 | 51.83 |
| Nov 1, 2001 | 50.97 |
| Oct 31, 2001 | 49.80 |
| Oct 30, 2001 | 49.51 |
| Oct 29, 2001 | 50.60 |
| Oct 26, 2001 | 52.04 |
| Oct 25, 2001 | 50.67 |
| Oct 24, 2001 | 50.07 |
| Oct 23, 2001 | 49.60 |
| Oct 22, 2001 | 50.01 |
| Oct 19, 2001 | 49.33 |
| Oct 18, 2001 | 46.69 |
| Oct 17, 2001 | 45.97 |
| Oct 16, 2001 | 46.74 |
| Oct 15, 2001 | 46.55 |
| Oct 12, 2001 | 47.07 |
| Oct 11, 2001 | 47.29 |
| Oct 10, 2001 | 45.80 |
| Oct 9, 2001 | 43.50 |
| Oct 8, 2001 | 43.54 |
| Oct 5, 2001 | 43.47 |
| Oct 4, 2001 | 42.26 |
| Oct 3, 2001 | 41.42 |
| Oct 2, 2001 | 39.00 |
| Oct 1, 2001 | 39.42 |
| Sep 28, 2001 | 41.45 |
| Sep 27, 2001 | 39.48 |
| Sep 26, 2001 | 41.34 |
| Sep 25, 2001 | 42.75 |
| Sep 24, 2001 | 40.36 |
| Sep 21, 2001 | 38.50 |
| Sep 20, 2001 | 38.88 |
| Sep 19, 2001 | 48.50 |
| Sep 18, 2001 | 50.63 |
| Sep 17, 2001 | 50.39 |
| Sep 10, 2001 | 55.15 |
| Sep 7, 2001 | 56.01 |
| Sep 6, 2001 | 56.75 |
| Sep 5, 2001 | 56.94 |
| Sep 4, 2001 | 57.05 |
| Aug 31, 2001 | 58.13 |
| Aug 30, 2001 | 57.38 |
| Aug 29, 2001 | 58.42 |
| Aug 28, 2001 | 57.90 |
| Aug 27, 2001 | 58.60 |
| Aug 24, 2001 | 58.90 |
| Aug 23, 2001 | 58.17 |
| Aug 22, 2001 | 59.94 |
| Aug 21, 2001 | 58.10 |
| Aug 20, 2001 | 58.40 |
| Aug 17, 2001 | 60.19 |
| Aug 16, 2001 | 61.51 |
| Aug 15, 2001 | 62.08 |
| Aug 14, 2001 | 61.74 |
| Aug 13, 2001 | 60.87 |
| Aug 10, 2001 | 62.40 |
| Aug 9, 2001 | 60.80 |
| Aug 8, 2001 | 62.56 |
| Aug 7, 2001 | 62.79 |
| Aug 6, 2001 | 63.25 |
| Aug 3, 2001 | 63.51 |
| Aug 2, 2001 | 62.24 |
| Aug 1, 2001 | 62.50 |
| Jul 31, 2001 | 60.58 |
| Jul 30, 2001 | 60.78 |
| Jul 27, 2001 | 59.92 |
| Jul 26, 2001 | 59.03 |
| Jul 25, 2001 | 58.99 |
| Jul 24, 2001 | 58.20 |
| Jul 23, 2001 | 62.47 |
| Jul 20, 2001 | 62.62 |
| Jul 19, 2001 | 61.60 |
| Jul 18, 2001 | 60.35 |
| Jul 17, 2001 | 60.92 |
| Jul 16, 2001 | 60.29 |
| Jul 13, 2001 | 61.70 |
| Jul 12, 2001 | 61.57 |
| Jul 11, 2001 | 59.65 |
| Jul 10, 2001 | 62.55 |
| Jul 9, 2001 | 61.17 |
| Jul 6, 2001 | 62.13 |
| Jul 5, 2001 | 63.33 |
| Jul 3, 2001 | 64.32 |
| Jul 2, 2001 | 63.50 |
| Jun 29, 2001 | 62.59 |
| Jun 28, 2001 | 61.97 |
| Jun 27, 2001 | 60.69 |
| Jun 26, 2001 | 60.85 |
| Jun 25, 2001 | 61.38 |
| Jun 22, 2001 | 59.82 |
| Jun 21, 2001 | 60.92 |
| Jun 20, 2001 | 60.85 |
| Jun 19, 2001 | 60.50 |
| Jun 18, 2001 | 58.79 |
| Jun 15, 2001 | 59.99 |
| Jun 14, 2001 | 60.17 |
| Jun 13, 2001 | 61.01 |
| Jun 12, 2001 | 61.75 |
| Jun 11, 2001 | 63.03 |
| Jun 8, 2001 | 63.00 |
| Jun 7, 2001 | 63.40 |
| Jun 6, 2001 | 63.80 |
| Jun 5, 2001 | 63.05 |
| Jun 4, 2001 | 61.35 |
| Jun 1, 2001 | 59.98 |
| May 31, 2001 | 59.35 |
| May 30, 2001 | 56.38 |
| May 29, 2001 | 59.78 |
| May 25, 2001 | 59.90 |
| May 24, 2001 | 59.11 |
| May 23, 2001 | 59.14 |
| May 22, 2001 | 60.20 |
| May 21, 2001 | 60.85 |
| May 18, 2001 | 60.66 |
| May 17, 2001 | 61.50 |
| May 16, 2001 | 58.26 |
| May 15, 2001 | 56.99 |
| May 14, 2001 | 56.97 |
| May 11, 2001 | 58.88 |
| May 10, 2001 | 58.34 |
| May 9, 2001 | 57.63 |
| May 8, 2001 | 57.25 |
| May 7, 2001 | 56.58 |
| May 4, 2001 | 54.38 |
| May 3, 2001 | 55.40 |
| May 2, 2001 | 56.99 |
| May 1, 2001 | 56.45 |
| Apr 30, 2001 | 56.31 |
| Apr 27, 2001 | 55.53 |
| Apr 26, 2001 | 52.87 |
| Apr 25, 2001 | 51.03 |
| Apr 24, 2001 | 50.20 |
| Apr 23, 2001 | 49.03 |
| Apr 20, 2001 | 49.15 |
| Apr 19, 2001 | 49.95 |
| Apr 18, 2001 | 49.92 |
| Apr 17, 2001 | 47.58 |
| Apr 16, 2001 | 47.52 |
| Apr 12, 2001 | 48.15 |
| Apr 11, 2001 | 47.40 |
| Apr 10, 2001 | 46.55 |
| Apr 9, 2001 | 45.40 |
| Apr 6, 2001 | 45.35 |
| Apr 5, 2001 | 45.54 |
| Apr 4, 2001 | 43.58 |
| Apr 3, 2001 | 43.06 |
| Apr 2, 2001 | 44.53 |
| Mar 30, 2001 | 45.38 |
| Mar 29, 2001 | 45.98 |
| Mar 28, 2001 | 46.54 |
| Mar 27, 2001 | 47.33 |
| Mar 26, 2001 | 47.75 |
| Mar 23, 2001 | 46.47 |
| Mar 22, 2001 | 46.14 |
| Mar 21, 2001 | 47.01 |
| Mar 20, 2001 | 47.30 |
| Mar 19, 2001 | 48.62 |
| Mar 16, 2001 | 47.94 |
| Mar 15, 2001 | 48.63 |
| Mar 14, 2001 | 47.56 |
| Mar 13, 2001 | 47.94 |
| Mar 12, 2001 | 47.76 |
| Mar 9, 2001 | 51.80 |
| Mar 8, 2001 | 53.50 |
| Mar 7, 2001 | 53.88 |
| Mar 6, 2001 | 53.52 |
| Mar 5, 2001 | 53.30 |
| Mar 2, 2001 | 51.51 |
| Mar 1, 2001 | 51.15 |
| Feb 28, 2001 | 48.50 |
| Feb 27, 2001 | 49.00 |
| Feb 26, 2001 | 50.67 |
| Feb 23, 2001 | 49.64 |
| Feb 22, 2001 | 49.33 |
| Feb 21, 2001 | 49.83 |
| Feb 20, 2001 | 52.73 |
| Feb 16, 2001 | 53.50 |
| Feb 15, 2001 | 53.69 |
| Feb 14, 2001 | 51.65 |
| Feb 13, 2001 | 51.03 |
| Feb 12, 2001 | 49.30 |
| Feb 9, 2001 | 50.85 |
| Feb 8, 2001 | 52.12 |
| Feb 7, 2001 | 51.42 |
| Feb 6, 2001 | 51.88 |
| Feb 5, 2001 | 49.47 |
| Feb 2, 2001 | 49.90 |
| Feb 1, 2001 | 50.55 |
| Jan 31, 2001 | 50.15 |
| Jan 30, 2001 | 53.40 |
| Jan 29, 2001 | 54.51 |
| Jan 26, 2001 | 56.47 |
| Jan 25, 2001 | 57.00 |
| Jan 24, 2001 | 57.59 |
| Jan 23, 2001 | 57.63 |
| Jan 22, 2001 | 58.03 |
| Jan 19, 2001 | 57.97 |
| Jan 18, 2001 | 57.50 |
| Jan 17, 2001 | 57.03 |
| Jan 16, 2001 | 56.41 |
| Jan 12, 2001 | 55.84 |
| Jan 11, 2001 | 55.13 |
| Jan 10, 2001 | 54.31 |
| Jan 9, 2001 | 50.59 |
| Jan 8, 2001 | 52.09 |
| Jan 5, 2001 | 49.75 |
| Jan 4, 2001 | 55.22 |
| Jan 3, 2001 | 52.13 |
| Jan 2, 2001 | 48.44 |
| Dec 29, 2000 | 54.09 |
| Dec 28, 2000 | 51.78 |
| Dec 27, 2000 | 51.72 |
| Dec 26, 2000 | 50.81 |
| Dec 22, 2000 | 48.22 |
| Dec 21, 2000 | 47.00 |
| Dec 20, 2000 | 50.16 |
| Dec 19, 2000 | 53.34 |
| Dec 18, 2000 | 52.34 |
| Dec 15, 2000 | 51.00 |
| Dec 14, 2000 | 51.28 |
| Dec 13, 2000 | 53.06 |
| Dec 12, 2000 | 56.28 |
| Dec 11, 2000 | 61.03 |
| Dec 8, 2000 | 58.00 |
| Dec 7, 2000 | 53.75 |
| Dec 6, 2000 | 57.66 |
| Dec 5, 2000 | 58.13 |
| Dec 4, 2000 | 53.53 |
| Dec 1, 2000 | 52.31 |
| Nov 30, 2000 | 52.91 |
| Nov 29, 2000 | 50.91 |
| Nov 28, 2000 | 53.16 |
| Nov 27, 2000 | 57.69 |
| Nov 24, 2000 | 56.44 |
| Nov 22, 2000 | 54.81 |
| Nov 21, 2000 | 55.63 |
| Nov 20, 2000 | 56.28 |
| Nov 17, 2000 | 57.47 |
| Nov 16, 2000 | 58.31 |
| Nov 15, 2000 | 59.47 |
| Nov 14, 2000 | 58.59 |
| Nov 13, 2000 | 56.25 |
| Nov 10, 2000 | 60.03 |
| Nov 9, 2000 | 62.47 |
| Nov 8, 2000 | 63.03 |
| Nov 7, 2000 | 63.72 |
| Nov 6, 2000 | 62.50 |
| Nov 3, 2000 | 62.16 |
| Nov 2, 2000 | 62.28 |
| Nov 1, 2000 | 61.81 |
| Oct 31, 2000 | 61.81 |
| Oct 30, 2000 | 58.97 |
| Oct 27, 2000 | 57.44 |
| Oct 26, 2000 | 58.50 |
| Oct 25, 2000 | 58.81 |
| Oct 24, 2000 | 62.47 |
| Oct 23, 2000 | 63.94 |
| Oct 20, 2000 | 67.50 |
| Oct 19, 2000 | 62.97 |
| Oct 18, 2000 | 61.00 |
| Oct 17, 2000 | 63.66 |
| Oct 16, 2000 | 66.56 |
| Oct 13, 2000 | 67.50 |
| Oct 12, 2000 | 63.63 |
| Oct 11, 2000 | 65.81 |
| Oct 10, 2000 | 67.16 |
| Oct 9, 2000 | 66.00 |
| Oct 6, 2000 | 63.97 |
| Oct 5, 2000 | 68.66 |
| Oct 4, 2000 | 69.19 |
| Oct 3, 2000 | 69.19 |
| Oct 2, 2000 | 69.97 |
| Sep 29, 2000 | 70.97 |
| Sep 28, 2000 | 69.75 |
| Sep 27, 2000 | 68.50 |
| Sep 26, 2000 | 71.78 |
| Sep 25, 2000 | 72.00 |
| Sep 22, 2000 | 67.44 |
| Sep 21, 2000 | 70.50 |
| Sep 20, 2000 | 70.84 |
| Sep 19, 2000 | 68.31 |
| Sep 18, 2000 | 73.91 |
| Sep 15, 2000 | 79.38 |
| Sep 14, 2000 | 79.69 |
| Sep 13, 2000 | 78.94 |
| Sep 12, 2000 | 78.38 |
| Sep 11, 2000 | 76.25 |
| Sep 8, 2000 | 82.38 |
| Sep 7, 2000 | 85.69 |
| Sep 6, 2000 | 84.69 |
| Sep 5, 2000 | 86.19 |
| Sep 1, 2000 | 83.75 |
| Aug 31, 2000 | 82.00 |
| Aug 30, 2000 | 82.19 |
| Aug 29, 2000 | 83.00 |
| Aug 28, 2000 | 86.19 |
| Aug 25, 2000 | 85.50 |
| Aug 24, 2000 | 88.59 |
| Aug 23, 2000 | 87.53 |
| Aug 22, 2000 | 88.94 |
| Aug 21, 2000 | 89.69 |
| Aug 18, 2000 | 86.50 |
| Aug 17, 2000 | 88.25 |
| Aug 16, 2000 | 89.88 |
| Aug 15, 2000 | 84.75 |
| Aug 14, 2000 | 86.47 |
| Aug 11, 2000 | 84.03 |
| Aug 10, 2000 | 79.94 |
| Aug 9, 2000 | 72.44 |
| Aug 8, 2000 | 72.34 |
| Aug 7, 2000 | 72.38 |
| Aug 4, 2000 | 69.41 |
| Aug 3, 2000 | 69.00 |
| Aug 2, 2000 | 70.50 |
| Aug 1, 2000 | 70.84 |
| Jul 31, 2000 | 71.59 |
| Jul 28, 2000 | 69.75 |
| Jul 27, 2000 | 70.69 |
| Jul 26, 2000 | 70.94 |
| Jul 25, 2000 | 71.19 |
| Jul 24, 2000 | 69.88 |
| Jul 21, 2000 | 69.75 |
| Jul 20, 2000 | 73.22 |
| Jul 19, 2000 | 71.63 |
| Jul 18, 2000 | 71.94 |
| Jul 17, 2000 | 71.13 |
| Jul 14, 2000 | 70.38 |
| Jul 13, 2000 | 70.25 |
| Jul 12, 2000 | 67.94 |
| Jul 11, 2000 | 65.00 |
| Jul 10, 2000 | 64.75 |
| Jul 7, 2000 | 62.94 |
| Jul 6, 2000 | 60.47 |
| Jul 5, 2000 | 60.19 |
| Jul 3, 2000 | 60.44 |
| Jun 30, 2000 | 60.47 |
| Jun 29, 2000 | 59.72 |
| Jun 28, 2000 | 60.44 |
| Jun 27, 2000 | 61.13 |
| Jun 26, 2000 | 59.50 |
| Jun 23, 2000 | 60.00 |
| Jun 22, 2000 | 59.00 |
| Jun 21, 2000 | 60.44 |
| Jun 20, 2000 | 59.50 |
| Jun 19, 2000 | 58.69 |
| Jun 16, 2000 | 59.50 |
| Jun 15, 2000 | 60.00 |
| Jun 14, 2000 | 59.31 |
| Jun 13, 2000 | 59.00 |
| Jun 12, 2000 | 59.38 |
| Jun 9, 2000 | 59.25 |
| Jun 8, 2000 | 59.25 |
| Jun 7, 2000 | 58.38 |
| Jun 6, 2000 | 59.25 |
| Jun 5, 2000 | 57.94 |
| Jun 2, 2000 | 57.50 |
| Jun 1, 2000 | 55.19 |
| May 31, 2000 | 52.66 |
| May 30, 2000 | 51.00 |
| May 26, 2000 | 48.81 |
| May 25, 2000 | 49.81 |
| May 24, 2000 | 49.75 |
| May 23, 2000 | 51.38 |
| May 22, 2000 | 52.44 |
| May 19, 2000 | 53.69 |
| May 18, 2000 | 55.34 |
| May 17, 2000 | 55.94 |
| May 16, 2000 | 56.00 |
| May 15, 2000 | 55.72 |
| May 12, 2000 | 55.69 |
| May 11, 2000 | 55.00 |
| May 10, 2000 | 52.94 |
| May 9, 2000 | 53.50 |
| May 8, 2000 | 54.31 |
| May 5, 2000 | 55.06 |
| May 4, 2000 | 54.50 |
| May 3, 2000 | 53.16 |
| May 2, 2000 | 55.53 |
| May 1, 2000 | 55.00 |
| Apr 28, 2000 | 54.94 |
| Apr 27, 2000 | 52.75 |
| Apr 26, 2000 | 51.25 |
| Apr 25, 2000 | 50.63 |
| Apr 24, 2000 | 47.00 |
| Apr 20, 2000 | 46.81 |
| Apr 19, 2000 | 46.81 |
| Apr 18, 2000 | 46.00 |
| Apr 17, 2000 | 47.50 |
| Apr 14, 2000 | 48.44 |
| Apr 13, 2000 | 51.13 |
| Apr 12, 2000 | 51.13 |
| Apr 11, 2000 | 53.50 |
| Apr 10, 2000 | 52.75 |
| Apr 7, 2000 | 53.72 |
| Apr 6, 2000 | 54.00 |
| Apr 5, 2000 | 52.63 |
| Apr 4, 2000 | 51.03 |
| Apr 3, 2000 | 57.03 |
| Mar 31, 2000 | 56.97 |
| Mar 30, 2000 | 55.50 |
| Mar 29, 2000 | 55.50 |
| Mar 28, 2000 | 57.31 |
| Mar 27, 2000 | 57.63 |
| Mar 24, 2000 | 59.50 |
| Mar 23, 2000 | 58.50 |
| Mar 22, 2000 | 58.38 |
| Mar 21, 2000 | 57.50 |
| Mar 20, 2000 | 57.97 |
| Mar 17, 2000 | 58.34 |
| Mar 16, 2000 | 56.63 |
| Mar 15, 2000 | 56.41 |
| Mar 14, 2000 | 56.28 |
| Mar 13, 2000 | 57.38 |
| Mar 10, 2000 | 58.16 |
| Mar 9, 2000 | 60.44 |
| Mar 8, 2000 | 56.88 |
| Mar 7, 2000 | 54.22 |
| Mar 6, 2000 | 53.84 |
| Mar 3, 2000 | 54.25 |
| Mar 2, 2000 | 54.25 |
| Mar 1, 2000 | 49.06 |
| Feb 29, 2000 | 43.53 |
| Feb 28, 2000 | 42.25 |
| Feb 25, 2000 | 40.50 |
| Feb 24, 2000 | 40.53 |
| Feb 23, 2000 | 40.72 |
| Feb 22, 2000 | 40.97 |
| Feb 18, 2000 | 40.44 |
| Feb 17, 2000 | 40.75 |
| Feb 16, 2000 | 40.38 |
| Feb 15, 2000 | 39.75 |
| Feb 14, 2000 | 39.72 |
| Feb 11, 2000 | 39.34 |
| Feb 10, 2000 | 37.75 |
| Feb 9, 2000 | 38.44 |
| Feb 8, 2000 | 38.50 |
| Feb 7, 2000 | 39.03 |
| Feb 4, 2000 | 38.06 |
| Feb 3, 2000 | 37.59 |
| Feb 2, 2000 | 37.59 |
| Feb 1, 2000 | 37.41 |
| Jan 31, 2000 | 37.00 |
| Jan 28, 2000 | 37.53 |
| Jan 27, 2000 | 37.66 |
| Jan 26, 2000 | 37.94 |
| Jan 25, 2000 | 38.88 |
| Jan 24, 2000 | 39.50 |
| Jan 21, 2000 | 41.16 |
| Jan 20, 2000 | 41.13 |
| Jan 19, 2000 | 41.38 |
| Jan 18, 2000 | 40.78 |
| Jan 14, 2000 | 40.72 |
| Jan 13, 2000 | 40.84 |
| Jan 12, 2000 | 40.81 |
| Jan 11, 2000 | 40.47 |
| Jan 10, 2000 | 40.56 |
| Jan 7, 2000 | 40.41 |
| Jan 6, 2000 | 38.94 |
| Jan 5, 2000 | 38.78 |
| Jan 4, 2000 | 38.25 |
| Jan 3, 2000 | 38.91 |
| Dec 31, 1999 | 40.41 |
| Dec 30, 1999 | 40.28 |
| Dec 29, 1999 | 40.19 |
| Dec 28, 1999 | 38.56 |
| Dec 27, 1999 | 38.66 |
| Dec 23, 1999 | 39.19 |
| Dec 22, 1999 | 39.03 |
| Dec 21, 1999 | 39.13 |
| Dec 20, 1999 | 38.31 |
| Dec 17, 1999 | 38.06 |
| Dec 16, 1999 | 38.78 |
| Dec 15, 1999 | 39.25 |
| Dec 14, 1999 | 39.50 |
| Dec 13, 1999 | 39.97 |
| Dec 10, 1999 | 39.88 |
| Dec 9, 1999 | 39.91 |
| Dec 8, 1999 | 40.19 |
| Dec 7, 1999 | 40.00 |
| Dec 6, 1999 | 39.69 |
| Dec 3, 1999 | 37.63 |
| Dec 2, 1999 | 37.53 |
| Dec 1, 1999 | 38.00 |
| Nov 30, 1999 | 37.25 |
| Nov 29, 1999 | 38.63 |
| Nov 26, 1999 | 38.59 |
| Nov 24, 1999 | 38.53 |
| Nov 23, 1999 | 37.00 |
| Nov 22, 1999 | 38.69 |
| Nov 19, 1999 | 38.81 |
| Nov 18, 1999 | 39.56 |
| Nov 17, 1999 | 40.63 |
| Nov 16, 1999 | 38.94 |
| Nov 15, 1999 | 38.81 |
| Nov 12, 1999 | 39.69 |
| Nov 11, 1999 | 40.41 |
| Nov 10, 1999 | 40.41 |
| Nov 9, 1999 | 41.94 |
| Nov 8, 1999 | 42.25 |
| Nov 5, 1999 | 42.00 |
| Nov 4, 1999 | 41.66 |
| Nov 3, 1999 | 42.13 |
| Nov 2, 1999 | 42.41 |
| Nov 1, 1999 | 41.59 |
| Oct 29, 1999 | 42.38 |
| Oct 28, 1999 | 41.81 |
| Oct 27, 1999 | 40.81 |
| Oct 26, 1999 | 41.56 |
| Oct 25, 1999 | 41.38 |
| Oct 22, 1999 | 42.50 |
| Oct 21, 1999 | 40.22 |
| Oct 20, 1999 | 40.50 |
| Oct 19, 1999 | 40.69 |
| Oct 18, 1999 | 40.19 |
| Oct 15, 1999 | 40.97 |
| Oct 14, 1999 | 43.25 |
| Oct 13, 1999 | 43.72 |
| Oct 12, 1999 | 45.50 |
| Oct 11, 1999 | 46.09 |
| Oct 8, 1999 | 44.75 |
| Oct 7, 1999 | 45.06 |
| Oct 6, 1999 | 45.25 |
| Oct 5, 1999 | 44.31 |
| Oct 4, 1999 | 43.94 |
| Oct 1, 1999 | 43.97 |
| Sep 30, 1999 | 45.38 |
| Sep 29, 1999 | 44.84 |
| Sep 28, 1999 | 43.81 |
| Sep 27, 1999 | 43.91 |
| Sep 24, 1999 | 43.31 |
| Sep 23, 1999 | 43.31 |
| Sep 22, 1999 | 43.97 |
| Sep 21, 1999 | 43.31 |
| Sep 20, 1999 | 43.59 |
| Sep 17, 1999 | 44.50 |
| Sep 16, 1999 | 43.16 |
| Sep 15, 1999 | 42.75 |
| Sep 14, 1999 | 42.50 |
| Sep 13, 1999 | 42.50 |
| Sep 10, 1999 | 43.44 |
| Sep 9, 1999 | 43.25 |
| Sep 8, 1999 | 43.19 |
| Sep 7, 1999 | 43.94 |
| Sep 3, 1999 | 43.75 |
| Sep 2, 1999 | 43.19 |
| Sep 1, 1999 | 43.94 |
| Aug 31, 1999 | 42.38 |
| Aug 30, 1999 | 43.72 |
| Aug 27, 1999 | 44.94 |
| Aug 26, 1999 | 45.91 |
| Aug 25, 1999 | 45.47 |
| Aug 24, 1999 | 45.00 |
| Aug 23, 1999 | 44.09 |
| Aug 20, 1999 | 44.78 |
| Aug 19, 1999 | 43.75 |
| Aug 18, 1999 | 44.06 |
| Aug 17, 1999 | 44.53 |
| Aug 16, 1999 | 44.03 |
| Aug 13, 1999 | 42.88 |
| Aug 12, 1999 | 41.19 |
| Aug 11, 1999 | 41.97 |
| Aug 10, 1999 | 41.41 |
| Aug 9, 1999 | 40.91 |
| Aug 6, 1999 | 40.63 |
| Aug 5, 1999 | 41.59 |
| Aug 4, 1999 | 42.75 |
| Aug 3, 1999 | 42.88 |
| Aug 2, 1999 | 43.25 |
| Jul 30, 1999 | 42.50 |
| Jul 29, 1999 | 43.13 |
| Jul 28, 1999 | 44.19 |
| Jul 27, 1999 | 45.00 |
| Jul 26, 1999 | 44.84 |
| Jul 23, 1999 | 46.53 |
| Jul 22, 1999 | 46.13 |
| Jul 21, 1999 | 47.00 |
| Jul 20, 1999 | 45.75 |
| Jul 19, 1999 | 45.72 |
| Jul 16, 1999 | 45.44 |
| Jul 15, 1999 | 45.44 |
| Jul 14, 1999 | 45.31 |
| Jul 13, 1999 | 45.00 |
| Jul 12, 1999 | 44.34 |
| Jul 9, 1999 | 44.28 |
| Jul 8, 1999 | 43.66 |
| Jul 7, 1999 | 43.31 |
| Jul 6, 1999 | 43.47 |
| Jul 2, 1999 | 42.59 |
| Jul 1, 1999 | 42.22 |
| Jun 30, 1999 | 41.75 |
| Jun 29, 1999 | 42.78 |
| Jun 28, 1999 | 41.19 |
| Jun 25, 1999 | 41.28 |
| Jun 24, 1999 | 41.44 |
| Jun 23, 1999 | 41.44 |
| Jun 22, 1999 | 42.25 |
| Jun 21, 1999 | 41.94 |
| Jun 18, 1999 | 41.44 |
| Jun 17, 1999 | 41.25 |
| Jun 16, 1999 | 41.03 |
| Jun 15, 1999 | 40.84 |
| Jun 14, 1999 | 39.25 |
| Jun 11, 1999 | 38.81 |
| Jun 10, 1999 | 38.72 |
| Jun 9, 1999 | 39.22 |
| Jun 8, 1999 | 39.44 |
| Jun 7, 1999 | 39.72 |
| Jun 4, 1999 | 39.03 |
| Jun 3, 1999 | 39.19 |
| Jun 2, 1999 | 38.91 |
| Jun 1, 1999 | 40.00 |
| May 28, 1999 | 38.81 |
| May 27, 1999 | 38.19 |
| May 26, 1999 | 38.59 |
| May 25, 1999 | 38.06 |
| May 24, 1999 | 38.09 |
| May 21, 1999 | 37.59 |
| May 20, 1999 | 37.13 |
| May 19, 1999 | 37.00 |
| May 18, 1999 | 36.66 |
| May 17, 1999 | 37.38 |
| May 14, 1999 | 37.47 |
| May 13, 1999 | 38.13 |
| May 12, 1999 | 38.13 |
| May 11, 1999 | 37.91 |
| May 10, 1999 | 36.69 |
| May 7, 1999 | 35.50 |
| May 6, 1999 | 35.00 |
| May 5, 1999 | 34.81 |
| May 4, 1999 | 34.97 |
| May 3, 1999 | 33.88 |
| Apr 30, 1999 | 32.66 |
| Apr 29, 1999 | 33.00 |
| Apr 28, 1999 | 33.38 |
| Apr 27, 1999 | 32.84 |
| Apr 26, 1999 | 33.38 |
| Apr 23, 1999 | 33.00 |
| Apr 22, 1999 | 32.53 |
| Apr 21, 1999 | 33.25 |
| Apr 20, 1999 | 33.38 |
| Apr 19, 1999 | 32.56 |
| Apr 16, 1999 | 32.00 |
| Apr 15, 1999 | 31.97 |
| Apr 14, 1999 | 31.75 |
| Apr 13, 1999 | 30.34 |
| Apr 12, 1999 | 30.16 |
| Apr 9, 1999 | 29.97 |
| Apr 8, 1999 | 28.53 |
| Apr 7, 1999 | 28.13 |
| Apr 6, 1999 | 27.91 |
| Apr 5, 1999 | 28.63 |
| Apr 1, 1999 | 26.88 |
| Mar 31, 1999 | 25.22 |
| Mar 30, 1999 | 25.38 |
| Mar 29, 1999 | 25.47 |
| Mar 26, 1999 | 24.38 |
| Mar 25, 1999 | 25.09 |
| Mar 24, 1999 | 25.09 |
| Mar 23, 1999 | 25.44 |
| Mar 22, 1999 | 25.97 |
| Mar 19, 1999 | 27.00 |
| Mar 18, 1999 | 27.03 |
| Mar 17, 1999 | 27.22 |
| Mar 16, 1999 | 27.56 |
| Mar 15, 1999 | 27.63 |
| Mar 12, 1999 | 27.31 |
| Mar 11, 1999 | 28.06 |
| Mar 10, 1999 | 28.00 |
| Mar 9, 1999 | 27.63 |
| Mar 8, 1999 | 28.06 |
| Mar 5, 1999 | 28.84 |
| Mar 4, 1999 | 27.28 |
| Mar 3, 1999 | 27.69 |
| Mar 2, 1999 | 28.44 |
| Mar 1, 1999 | 27.94 |
| Feb 26, 1999 | 28.56 |
| Feb 25, 1999 | 29.19 |
| Feb 24, 1999 | 29.75 |
| Feb 23, 1999 | 29.75 |
| Feb 22, 1999 | 30.50 |
| Feb 19, 1999 | 30.31 |
| Feb 18, 1999 | 30.22 |
| Feb 17, 1999 | 29.84 |
| Feb 16, 1999 | 30.72 |
| Feb 12, 1999 | 31.38 |
| Feb 11, 1999 | 31.72 |
| Feb 10, 1999 | 31.47 |
| Feb 9, 1999 | 31.81 |
| Feb 8, 1999 | 32.34 |
| Feb 5, 1999 | 32.88 |
| Feb 4, 1999 | 33.47 |
| Feb 3, 1999 | 34.00 |
| Feb 2, 1999 | 34.03 |
| Feb 1, 1999 | 35.16 |
| Jan 29, 1999 | 35.38 |
| Jan 28, 1999 | 34.59 |
| Jan 27, 1999 | 33.41 |
| Jan 26, 1999 | 33.69 |
| Jan 25, 1999 | 33.56 |
| Jan 22, 1999 | 34.31 |
| Jan 21, 1999 | 34.91 |
| Jan 20, 1999 | 34.19 |
| Jan 19, 1999 | 34.03 |
| Jan 15, 1999 | 34.41 |
| Jan 14, 1999 | 35.00 |
| Jan 13, 1999 | 34.25 |
| Jan 12, 1999 | 34.97 |
| Jan 11, 1999 | 35.75 |
| Jan 8, 1999 | 34.69 |
| Jan 7, 1999 | 34.00 |
| Jan 6, 1999 | 34.19 |
| Jan 5, 1999 | 32.56 |
| Jan 4, 1999 | 32.44 |
| Dec 31, 1998 | 33.50 |
| Dec 30, 1998 | 32.75 |
| Dec 29, 1998 | 33.00 |
| Dec 28, 1998 | 33.09 |
| Dec 24, 1998 | 31.53 |
| Dec 23, 1998 | 31.59 |
| Dec 22, 1998 | 31.00 |
| Dec 21, 1998 | 30.97 |
| Dec 18, 1998 | 30.63 |
| Dec 17, 1998 | 30.72 |
| Dec 16, 1998 | 30.19 |
| Dec 15, 1998 | 30.50 |
| Dec 14, 1998 | 30.75 |
| Dec 11, 1998 | 31.78 |
| Dec 10, 1998 | 32.16 |
| Dec 9, 1998 | 32.50 |
| Dec 8, 1998 | 32.25 |
| Dec 7, 1998 | 30.75 |
| Dec 4, 1998 | 29.59 |
| Dec 3, 1998 | 29.41 |
| Dec 2, 1998 | 30.50 |
| Dec 1, 1998 | 29.47 |
| Nov 30, 1998 | 29.00 |
| Nov 27, 1998 | 28.81 |
| Nov 25, 1998 | 28.97 |
| Nov 24, 1998 | 29.00 |
| Nov 23, 1998 | 29.03 |
| Nov 20, 1998 | 28.53 |
| Nov 19, 1998 | 29.09 |
| Nov 18, 1998 | 28.44 |
| Nov 17, 1998 | 27.63 |
| Nov 16, 1998 | 27.31 |
| Nov 13, 1998 | 27.81 |
| Nov 12, 1998 | 27.63 |
| Nov 11, 1998 | 28.41 |
| Nov 10, 1998 | 29.28 |
| Nov 9, 1998 | 30.22 |
| Nov 6, 1998 | 30.94 |
| Nov 5, 1998 | 30.00 |
| Nov 4, 1998 | 28.69 |
| Nov 3, 1998 | 28.53 |
| Nov 2, 1998 | 29.03 |
| Oct 30, 1998 | 27.22 |
| Oct 29, 1998 | 27.28 |
| Oct 28, 1998 | 27.16 |
| Oct 27, 1998 | 27.19 |
| Oct 26, 1998 | 25.63 |
| Oct 23, 1998 | 23.66 |
| Oct 22, 1998 | 23.00 |