Identiv (INVE) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | -8.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.62 |
| May 21, 2026 | -8.93 |
| May 20, 2026 | -8.88 |
| May 19, 2026 | -9.18 |
| May 18, 2026 | -9.58 |
| May 15, 2026 | -9.98 |
| May 14, 2026 | -8.49 |
| May 13, 2026 | -3.72 |
| May 12, 2026 | -3.72 |
| May 11, 2026 | -3.72 |
| May 8, 2026 | -1.74 |
| May 7, 2026 | -2.36 |
| May 6, 2026 | -0.81 |
| May 5, 2026 | -2.42 |
| May 4, 2026 | -3.60 |
| May 1, 2026 | -2.85 |
| Apr 30, 2026 | -4.22 |
| Apr 29, 2026 | -4.84 |
| Apr 28, 2026 | -4.16 |
| Apr 27, 2026 | -4.16 |
| Apr 24, 2026 | -6.51 |
| Apr 23, 2026 | -9.55 |
| Apr 22, 2026 | -9.18 |
| Apr 21, 2026 | -9.24 |
| Apr 20, 2026 | -9.30 |
| Apr 17, 2026 | -10.54 |
| Apr 16, 2026 | -10.73 |
| Apr 15, 2026 | -10.79 |
| Apr 14, 2026 | -10.91 |
| Apr 13, 2026 | -10.97 |
| Apr 10, 2026 | -10.73 |
| Apr 9, 2026 | -10.85 |
| Apr 8, 2026 | -10.73 |
| Apr 7, 2026 | -10.60 |
| Apr 6, 2026 | -10.66 |
| Apr 2, 2026 | -10.35 |
| Apr 1, 2026 | -10.73 |
| Mar 31, 2026 | -10.66 |
| Mar 30, 2026 | -11.41 |
| Mar 27, 2026 | -10.85 |
| Mar 26, 2026 | -10.11 |
| Mar 25, 2026 | -9.24 |
| Mar 24, 2026 | -11.97 |
| Mar 23, 2026 | -13.08 |
| Mar 20, 2026 | -14.13 |
| Mar 19, 2026 | -13.58 |
| Mar 18, 2026 | -12.77 |
| Mar 17, 2026 | -12.34 |
| Mar 16, 2026 | -12.15 |
| Mar 13, 2026 | -11.72 |
| Mar 12, 2026 | -13.08 |
| Mar 11, 2026 | -13.45 |
| Mar 10, 2026 | -12.77 |
| Mar 9, 2026 | -13.14 |
| Mar 6, 2026 | -13.20 |
| Mar 5, 2026 | -13.82 |
| Mar 4, 2026 | -13.14 |
| Mar 3, 2026 | -13.70 |
| Mar 2, 2026 | -13.95 |
| Feb 27, 2026 | -14.07 |
| Feb 26, 2026 | -14.20 |
| Feb 25, 2026 | -14.07 |
| Feb 24, 2026 | -14.07 |
| Feb 23, 2026 | -13.76 |
| Feb 20, 2026 | -14.01 |
| Feb 19, 2026 | -13.45 |
| Feb 18, 2026 | -13.64 |
| Feb 17, 2026 | -13.89 |
| Feb 13, 2026 | -14.44 |
| Feb 12, 2026 | -14.01 |
| Feb 11, 2026 | -13.14 |
| Feb 10, 2026 | -12.21 |
| Feb 9, 2026 | -12.83 |
| Feb 6, 2026 | -12.58 |
| Feb 5, 2026 | -12.83 |
| Feb 4, 2026 | -12.46 |
| Feb 3, 2026 | -12.96 |
| Feb 2, 2026 | -13.02 |
| Jan 30, 2026 | -13.02 |
| Jan 29, 2026 | -12.03 |
| Jan 28, 2026 | -12.21 |
| Jan 27, 2026 | -13.14 |
| Jan 26, 2026 | -13.02 |
| Jan 23, 2026 | -13.76 |
| Jan 22, 2026 | -12.96 |
| Jan 21, 2026 | -13.39 |
| Jan 20, 2026 | -12.27 |
| Jan 16, 2026 | -13.02 |
| Jan 15, 2026 | -12.34 |
| Jan 14, 2026 | -12.09 |
| Jan 13, 2026 | -11.66 |
| Jan 12, 2026 | -11.41 |
| Jan 9, 2026 | -11.41 |
| Jan 8, 2026 | -12.46 |
| Jan 7, 2026 | -12.03 |
| Jan 6, 2026 | -11.10 |
| Jan 5, 2026 | -11.35 |
| Jan 2, 2026 | -11.04 |
| Dec 31, 2025 | -9.80 |
| Dec 30, 2025 | -4.72 |
| Dec 29, 2025 | -4.82 |
| Dec 26, 2025 | -4.84 |
| Dec 24, 2025 | -4.84 |
| Dec 23, 2025 | -4.82 |
| Dec 22, 2025 | -4.69 |
| Dec 19, 2025 | -4.44 |
| Dec 18, 2025 | -4.79 |
| Dec 17, 2025 | -4.89 |
| Dec 16, 2025 | -4.61 |
| Dec 15, 2025 | -4.64 |
| Dec 12, 2025 | -4.46 |
| Dec 11, 2025 | -4.69 |
| Dec 10, 2025 | -4.23 |
| Dec 9, 2025 | -4.36 |
| Dec 8, 2025 | -4.46 |
| Dec 5, 2025 | -4.64 |
| Dec 4, 2025 | -4.82 |
| Dec 3, 2025 | -4.82 |
| Dec 2, 2025 | -4.87 |
| Dec 1, 2025 | -5.00 |
| Nov 28, 2025 | -5.00 |
| Nov 26, 2025 | -4.87 |
| Nov 25, 2025 | -4.79 |
| Nov 24, 2025 | -4.92 |
| Nov 21, 2025 | -5.30 |
| Nov 20, 2025 | -5.43 |
| Nov 19, 2025 | -5.48 |
| Nov 18, 2025 | -4.87 |
| Nov 17, 2025 | -4.56 |
| Nov 14, 2025 | -4.03 |
| Nov 13, 2025 | -4.61 |
| Nov 12, 2025 | -4.11 |
| Nov 11, 2025 | -4.18 |
| Nov 10, 2025 | -3.83 |
| Nov 7, 2025 | -3.95 |
| Nov 6, 2025 | -3.62 |
| Nov 5, 2025 | -3.93 |
| Nov 4, 2025 | -4.13 |
| Nov 3, 2025 | -3.55 |
| Oct 31, 2025 | -3.39 |
| Oct 30, 2025 | -3.75 |
| Oct 29, 2025 | -3.95 |
| Oct 28, 2025 | -3.49 |
| Oct 27, 2025 | -3.70 |
| Oct 24, 2025 | -3.52 |
| Oct 23, 2025 | -3.37 |
| Oct 22, 2025 | -4.00 |
| Oct 21, 2025 | -3.37 |
| Oct 20, 2025 | -3.77 |
| Oct 17, 2025 | -3.75 |
| Oct 16, 2025 | -4.64 |
| Oct 15, 2025 | -4.79 |
| Oct 14, 2025 | -4.49 |
| Oct 13, 2025 | -4.49 |
| Oct 10, 2025 | -4.59 |
| Oct 9, 2025 | -4.00 |
| Oct 8, 2025 | -4.08 |
| Oct 7, 2025 | -4.08 |
| Oct 6, 2025 | -4.23 |
| Oct 3, 2025 | -4.46 |
| Oct 2, 2025 | -4.67 |
| Oct 1, 2025 | -4.89 |
| Sep 30, 2025 | -4.79 |
| Sep 29, 2025 | -8.65 |
| Sep 26, 2025 | -8.12 |
| Sep 25, 2025 | -7.86 |
| Sep 24, 2025 | -8.03 |
| Sep 23, 2025 | -7.90 |
| Sep 22, 2025 | -8.03 |
| Sep 19, 2025 | -7.77 |
| Sep 18, 2025 | -7.90 |
| Sep 17, 2025 | -8.03 |
| Sep 16, 2025 | -8.21 |
| Sep 15, 2025 | -8.21 |
| Sep 12, 2025 | -8.21 |
| Sep 11, 2025 | -7.90 |
| Sep 10, 2025 | -7.59 |
| Sep 9, 2025 | -7.50 |
| Sep 8, 2025 | -7.41 |
| Sep 5, 2025 | -7.32 |
| Sep 4, 2025 | -7.63 |
| Sep 3, 2025 | -7.72 |
| Sep 2, 2025 | -7.41 |
| Aug 29, 2025 | -7.86 |
| Aug 28, 2025 | -7.86 |
| Aug 27, 2025 | -7.99 |
| Aug 26, 2025 | -7.81 |
| Aug 25, 2025 | -7.81 |
| Aug 22, 2025 | -8.25 |
| Aug 21, 2025 | -8.65 |
| Aug 20, 2025 | -8.17 |
| Aug 19, 2025 | -8.48 |
| Aug 18, 2025 | -7.90 |
| Aug 15, 2025 | -8.56 |
| Aug 14, 2025 | -7.99 |
| Aug 13, 2025 | -7.86 |
| Aug 12, 2025 | -7.99 |
| Aug 11, 2025 | -8.25 |
| Aug 8, 2025 | -8.39 |
| Aug 7, 2025 | -8.30 |
| Aug 6, 2025 | -8.74 |
| Aug 5, 2025 | -8.39 |
| Aug 4, 2025 | -9.01 |
| Aug 1, 2025 | -8.96 |
| Jul 31, 2025 | -8.17 |
| Jul 30, 2025 | -9.14 |
| Jul 29, 2025 | -8.61 |
| Jul 28, 2025 | -7.63 |
| Jul 25, 2025 | -7.63 |
| Jul 24, 2025 | -7.63 |
| Jul 23, 2025 | -8.34 |
| Jul 22, 2025 | -8.30 |
| Jul 21, 2025 | -8.96 |
| Jul 18, 2025 | -9.18 |
| Jul 17, 2025 | -8.43 |
| Jul 16, 2025 | -9.09 |
| Jul 15, 2025 | -9.45 |
| Jul 14, 2025 | -8.92 |
| Jul 11, 2025 | -8.87 |
| Jul 10, 2025 | -8.74 |
| Jul 9, 2025 | -8.74 |
| Jul 8, 2025 | -9.76 |
| Jul 7, 2025 | -9.71 |
| Jul 3, 2025 | -9.89 |
| Jul 2, 2025 | -10.42 |
| Jul 1, 2025 | -10.60 |
| Jun 30, 2025 | -9.80 |
| Jun 27, 2025 | -11.57 |
| Jun 26, 2025 | -11.29 |
| Jun 25, 2025 | -11.43 |
| Jun 24, 2025 | -11.05 |
| Jun 23, 2025 | -11.62 |
| Jun 20, 2025 | -11.85 |
| Jun 18, 2025 | -11.38 |
| Jun 17, 2025 | -11.62 |
| Jun 16, 2025 | -11.62 |
| Jun 13, 2025 | -11.71 |
| Jun 12, 2025 | -11.29 |
| Jun 11, 2025 | -11.29 |
| Jun 10, 2025 | -11.10 |
| Jun 9, 2025 | -10.96 |
| Jun 6, 2025 | -11.29 |
| Jun 5, 2025 | -11.15 |
| Jun 4, 2025 | -11.19 |
| Jun 3, 2025 | -11.10 |
| Jun 2, 2025 | -10.82 |
| May 30, 2025 | -11.01 |
| May 29, 2025 | -10.82 |
| May 28, 2025 | -10.96 |
| May 27, 2025 | -10.44 |
| May 23, 2025 | -10.86 |
| May 22, 2025 | -10.82 |
| May 21, 2025 | -10.82 |
| May 20, 2025 | -10.39 |
| May 19, 2025 | -10.30 |
| May 16, 2025 | -10.91 |
| May 15, 2025 | -11.80 |
| May 14, 2025 | -12.18 |
| May 13, 2025 | -11.71 |
| May 12, 2025 | -11.33 |
| May 9, 2025 | -11.52 |
| May 8, 2025 | -11.33 |
| May 7, 2025 | -11.62 |
| May 6, 2025 | -11.33 |
| May 5, 2025 | -10.39 |
| May 2, 2025 | -10.68 |
| May 1, 2025 | -10.68 |
| Apr 30, 2025 | -10.77 |
| Apr 29, 2025 | -10.44 |
| Apr 28, 2025 | -10.86 |
| Apr 25, 2025 | -11.33 |
| Apr 24, 2025 | -11.29 |
| Apr 23, 2025 | -11.48 |
| Apr 22, 2025 | -11.33 |
| Apr 21, 2025 | -11.33 |
| Apr 17, 2025 | -11.48 |
| Apr 16, 2025 | -11.10 |
| Apr 15, 2025 | -11.52 |
| Apr 14, 2025 | -11.29 |
| Apr 11, 2025 | -11.66 |
| Apr 10, 2025 | -11.99 |
| Apr 9, 2025 | -11.48 |
| Apr 8, 2025 | -12.37 |
| Apr 7, 2025 | -12.60 |
| Apr 4, 2025 | -12.32 |
| Apr 3, 2025 | -12.04 |
| Apr 2, 2025 | -11.38 |
| Apr 1, 2025 | -11.33 |
| Mar 31, 2025 | -11.38 |
| Mar 28, 2025 | -11.27 |
| Mar 27, 2025 | -10.71 |
| Mar 26, 2025 | -10.58 |
| Mar 25, 2025 | -10.88 |
| Mar 24, 2025 | -10.40 |
| Mar 21, 2025 | -10.14 |
| Mar 20, 2025 | -10.71 |
| Mar 19, 2025 | -10.40 |
| Mar 18, 2025 | -10.19 |
| Mar 17, 2025 | -11.10 |
| Mar 14, 2025 | -11.19 |
| Mar 13, 2025 | -10.93 |
| Mar 12, 2025 | -10.71 |
| Mar 11, 2025 | -10.01 |
| Mar 10, 2025 | -10.84 |
| Mar 7, 2025 | -10.14 |
| Mar 6, 2025 | -10.93 |
| Mar 5, 2025 | -9.93 |
| Mar 4, 2025 | -10.01 |
| Mar 3, 2025 | -9.49 |
| Feb 28, 2025 | -9.06 |
| Feb 27, 2025 | -8.27 |
| Feb 26, 2025 | -9.32 |
| Feb 25, 2025 | -9.58 |
| Feb 24, 2025 | -9.75 |
| Feb 21, 2025 | -10.06 |
| Feb 20, 2025 | -9.49 |
| Feb 19, 2025 | -9.58 |
| Feb 18, 2025 | -9.71 |
| Feb 14, 2025 | -9.75 |
| Feb 13, 2025 | -9.75 |
| Feb 12, 2025 | -9.67 |
| Feb 11, 2025 | -9.53 |
| Feb 10, 2025 | -9.84 |
| Feb 7, 2025 | -9.84 |
| Feb 6, 2025 | -9.75 |
| Feb 5, 2025 | -9.58 |
| Feb 4, 2025 | -9.97 |
| Feb 3, 2025 | -10.10 |
| Jan 31, 2025 | -9.97 |
| Jan 30, 2025 | -9.53 |
| Jan 29, 2025 | -9.75 |
| Jan 28, 2025 | -9.27 |
| Jan 27, 2025 | -9.36 |
| Jan 24, 2025 | -8.93 |
| Jan 23, 2025 | -8.66 |
| Jan 22, 2025 | -8.97 |
| Jan 21, 2025 | -8.19 |
| Jan 17, 2025 | -8.75 |
| Jan 16, 2025 | -8.58 |
| Jan 15, 2025 | -8.84 |
| Jan 14, 2025 | -9.14 |
| Jan 13, 2025 | -9.10 |
| Jan 10, 2025 | -9.36 |
| Jan 8, 2025 | -9.67 |
| Jan 7, 2025 | -9.10 |
| Jan 6, 2025 | -8.88 |
| Jan 3, 2025 | -8.62 |
| Jan 2, 2025 | -9.10 |
| Dec 31, 2024 | -9.10 |
| Dec 30, 2024 | 2.33 |
| Dec 27, 2024 | 2.36 |
| Dec 26, 2024 | 2.27 |
| Dec 24, 2024 | 2.41 |
| Dec 23, 2024 | 2.36 |
| Dec 20, 2024 | 2.36 |
| Dec 19, 2024 | 2.41 |
| Dec 18, 2024 | 2.33 |
| Dec 17, 2024 | 2.11 |
| Dec 16, 2024 | 1.99 |
| Dec 13, 2024 | 1.87 |
| Dec 12, 2024 | 1.87 |
| Dec 11, 2024 | 1.91 |
| Dec 10, 2024 | 1.91 |
| Dec 9, 2024 | 1.92 |
| Dec 6, 2024 | 2.14 |
| Dec 5, 2024 | 1.98 |
| Dec 4, 2024 | 1.95 |
| Dec 3, 2024 | 2.02 |
| Dec 2, 2024 | 1.84 |
| Nov 29, 2024 | 2.09 |
| Nov 27, 2024 | 2.19 |
| Nov 26, 2024 | 2.34 |
| Nov 25, 2024 | 2.20 |
| Nov 22, 2024 | 2.11 |
| Nov 21, 2024 | 2.12 |
| Nov 20, 2024 | 2.16 |
| Nov 19, 2024 | 2.35 |
| Nov 18, 2024 | 2.47 |
| Nov 15, 2024 | 2.41 |
| Nov 14, 2024 | 2.41 |
| Nov 13, 2024 | 2.39 |
| Nov 12, 2024 | 2.29 |
| Nov 11, 2024 | 2.26 |
| Nov 8, 2024 | 2.12 |
| Nov 7, 2024 | 2.47 |
| Nov 6, 2024 | 2.38 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.61 |
| Nov 1, 2024 | 2.55 |
| Oct 31, 2024 | 2.51 |
| Oct 30, 2024 | 2.47 |
| Oct 29, 2024 | 2.45 |
| Oct 28, 2024 | 2.57 |
| Oct 25, 2024 | 2.44 |
| Oct 24, 2024 | 2.37 |
| Oct 23, 2024 | 2.36 |
| Oct 22, 2024 | 2.40 |
| Oct 21, 2024 | 2.38 |
| Oct 18, 2024 | 2.38 |
| Oct 17, 2024 | 2.46 |
| Oct 16, 2024 | 2.43 |
| Oct 15, 2024 | 2.37 |
| Oct 14, 2024 | 2.54 |
| Oct 11, 2024 | 2.42 |
| Oct 10, 2024 | 2.41 |
| Oct 9, 2024 | 2.42 |
| Oct 8, 2024 | 2.49 |
| Oct 7, 2024 | 2.59 |
| Oct 4, 2024 | 2.55 |
| Oct 3, 2024 | 2.55 |
| Oct 2, 2024 | 2.55 |
| Oct 1, 2024 | 2.54 |
| Sep 30, 2024 | 2.52 |
| Sep 27, 2024 | -3.42 |
| Sep 26, 2024 | -3.44 |
| Sep 25, 2024 | -3.42 |
| Sep 24, 2024 | -3.44 |
| Sep 23, 2024 | -3.43 |
| Sep 20, 2024 | -3.52 |
| Sep 19, 2024 | -3.48 |
| Sep 18, 2024 | -3.50 |
| Sep 17, 2024 | -3.25 |
| Sep 16, 2024 | -3.20 |
| Sep 13, 2024 | -3.35 |
| Sep 12, 2024 | -3.38 |
| Sep 11, 2024 | -3.35 |
| Sep 10, 2024 | -3.29 |
| Sep 9, 2024 | -3.22 |
| Sep 6, 2024 | -3.05 |
| Sep 5, 2024 | -3.20 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.07 |
| Aug 30, 2024 | -3.22 |
| Aug 29, 2024 | -3.26 |
| Aug 28, 2024 | -3.19 |
| Aug 27, 2024 | -3.29 |
| Aug 26, 2024 | -3.43 |
| Aug 23, 2024 | -3.40 |
| Aug 22, 2024 | -3.42 |
| Aug 21, 2024 | -3.45 |
| Aug 20, 2024 | -3.62 |
| Aug 19, 2024 | -3.44 |
| Aug 16, 2024 | -3.03 |
| Aug 15, 2024 | -3.21 |
| Aug 14, 2024 | -2.95 |
| Aug 13, 2024 | -3.05 |
| Aug 12, 2024 | -2.72 |
| Aug 9, 2024 | -2.87 |
| Aug 8, 2024 | -3.53 |
| Aug 7, 2024 | -3.54 |
| Aug 6, 2024 | -3.62 |
| Aug 5, 2024 | -3.59 |
| Aug 2, 2024 | -3.77 |
| Aug 1, 2024 | -4.02 |
| Jul 31, 2024 | -3.94 |
| Jul 30, 2024 | -4.02 |
| Jul 29, 2024 | -4.14 |
| Jul 26, 2024 | -4.11 |
| Jul 25, 2024 | -4.05 |
| Jul 24, 2024 | -4.06 |
| Jul 23, 2024 | -4.09 |
| Jul 22, 2024 | -4.13 |
| Jul 19, 2024 | -4.00 |
| Jul 18, 2024 | -4.05 |
| Jul 17, 2024 | -4.15 |
| Jul 16, 2024 | -4.42 |
| Jul 15, 2024 | -4.38 |
| Jul 12, 2024 | -4.30 |
| Jul 11, 2024 | -4.34 |
| Jul 10, 2024 | -4.02 |
| Jul 9, 2024 | -4.08 |
| Jul 8, 2024 | -4.14 |
| Jul 5, 2024 | -4.15 |
| Jul 3, 2024 | -4.19 |
| Jul 2, 2024 | -4.19 |
| Jul 1, 2024 | -4.24 |
| Jun 28, 2024 | -5.17 |
| Jun 27, 2024 | -4.99 |
| Jun 26, 2024 | -4.91 |
| Jun 25, 2024 | -4.94 |
| Jun 24, 2024 | -5.19 |
| Jun 21, 2024 | -5.17 |
| Jun 20, 2024 | -4.80 |
| Jun 18, 2024 | -4.88 |
| Jun 17, 2024 | -4.88 |
| Jun 14, 2024 | -4.96 |
| Jun 13, 2024 | -4.90 |
| Jun 12, 2024 | -4.82 |
| Jun 11, 2024 | -4.97 |
| Jun 10, 2024 | -4.99 |
| Jun 7, 2024 | -4.88 |
| Jun 6, 2024 | -5.17 |
| Jun 5, 2024 | -5.10 |
| Jun 4, 2024 | -5.00 |
| Jun 3, 2024 | -5.31 |
| May 31, 2024 | -5.25 |
| May 30, 2024 | -5.31 |
| May 29, 2024 | -5.47 |
| May 28, 2024 | -5.64 |
| May 24, 2024 | -5.00 |
| May 23, 2024 | -4.93 |
| May 22, 2024 | -5.03 |
| May 21, 2024 | -5.08 |
| May 20, 2024 | -4.72 |
| May 17, 2024 | -5.00 |
| May 16, 2024 | -4.94 |
| May 15, 2024 | -4.91 |
| May 14, 2024 | -5.00 |
| May 13, 2024 | -5.14 |
| May 10, 2024 | -4.93 |
| May 9, 2024 | -5.42 |
| May 8, 2024 | -6.27 |
| May 7, 2024 | -6.29 |
| May 6, 2024 | -6.43 |
| May 3, 2024 | -6.26 |
| May 2, 2024 | -6.27 |
| May 1, 2024 | -6.27 |
| Apr 30, 2024 | -6.32 |
| Apr 29, 2024 | -6.46 |
| Apr 26, 2024 | -6.44 |
| Apr 25, 2024 | -6.44 |
| Apr 24, 2024 | -6.41 |
| Apr 23, 2024 | -6.30 |
| Apr 22, 2024 | -6.34 |
| Apr 19, 2024 | -6.37 |
| Apr 18, 2024 | -6.03 |
| Apr 17, 2024 | -6.01 |
| Apr 16, 2024 | -6.04 |
| Apr 15, 2024 | -6.29 |
| Apr 12, 2024 | -6.44 |
| Apr 11, 2024 | -6.52 |
| Apr 10, 2024 | -6.49 |
| Apr 9, 2024 | -6.77 |
| Apr 8, 2024 | -6.52 |
| Apr 5, 2024 | -7.13 |
| Apr 4, 2024 | -7.78 |
| Apr 3, 2024 | -9.16 |
| Apr 2, 2024 | -11.60 |
| Apr 1, 2024 | -11.54 |
| Mar 28, 2024 | -12.41 |
| Mar 27, 2024 | -12.14 |
| Mar 26, 2024 | -11.67 |
| Mar 25, 2024 | -11.87 |
| Mar 22, 2024 | -11.82 |
| Mar 21, 2024 | -11.13 |
| Mar 20, 2024 | -11.45 |
| Mar 19, 2024 | -11.44 |
| Mar 18, 2024 | -11.42 |
| Mar 15, 2024 | -11.58 |
| Mar 14, 2024 | -11.83 |
| Mar 13, 2024 | -11.74 |
| Mar 12, 2024 | -10.97 |
| Mar 11, 2024 | -13.70 |
| Mar 8, 2024 | -13.61 |
| Mar 7, 2024 | -13.66 |
| Mar 6, 2024 | -13.79 |
| Mar 5, 2024 | -13.86 |
| Mar 4, 2024 | -13.82 |
| Mar 1, 2024 | -14.37 |
| Feb 29, 2024 | -13.64 |
| Feb 28, 2024 | -14.00 |
| Feb 27, 2024 | -14.15 |
| Feb 26, 2024 | -13.90 |
| Feb 23, 2024 | -13.70 |
| Feb 22, 2024 | -13.57 |
| Feb 21, 2024 | -13.95 |
| Feb 20, 2024 | -14.31 |
| Feb 16, 2024 | -13.82 |
| Feb 15, 2024 | -13.44 |
| Feb 14, 2024 | -12.58 |
| Feb 13, 2024 | -11.80 |
| Feb 12, 2024 | -11.44 |
| Feb 9, 2024 | -11.69 |
| Feb 8, 2024 | -11.76 |
| Feb 7, 2024 | -11.87 |
| Feb 6, 2024 | -11.69 |
| Feb 5, 2024 | -12.07 |
| Feb 2, 2024 | -12.05 |
| Feb 1, 2024 | -12.47 |
| Jan 31, 2024 | -12.23 |
| Jan 30, 2024 | -12.56 |
| Jan 29, 2024 | -12.70 |
| Jan 26, 2024 | -12.59 |
| Jan 25, 2024 | -12.34 |
| Jan 24, 2024 | -12.27 |
| Jan 23, 2024 | -12.45 |
| Jan 22, 2024 | -12.38 |
| Jan 19, 2024 | -12.27 |
| Jan 18, 2024 | -11.74 |
| Jan 17, 2024 | -11.85 |
| Jan 16, 2024 | -12.05 |
| Jan 12, 2024 | -12.38 |
| Jan 11, 2024 | -12.18 |
| Jan 10, 2024 | -12.07 |
| Jan 9, 2024 | -11.69 |
| Jan 8, 2024 | -11.92 |
| Jan 5, 2024 | -12.05 |
| Jan 4, 2024 | -12.34 |
| Jan 3, 2024 | -12.12 |
| Jan 2, 2024 | -12.58 |
| Dec 29, 2023 | -19.37 |
| Dec 28, 2023 | -19.58 |
| Dec 27, 2023 | -19.64 |
| Dec 26, 2023 | -18.74 |
| Dec 22, 2023 | -18.58 |
| Dec 21, 2023 | -18.02 |
| Dec 20, 2023 | -18.02 |
| Dec 19, 2023 | -18.87 |
| Dec 18, 2023 | -17.55 |
| Dec 15, 2023 | -17.31 |
| Dec 14, 2023 | -18.05 |
| Dec 13, 2023 | -17.26 |
| Dec 12, 2023 | -16.54 |
| Dec 11, 2023 | -17.28 |
| Dec 8, 2023 | -17.47 |
| Dec 7, 2023 | -16.33 |
| Dec 6, 2023 | -16.07 |
| Dec 5, 2023 | -16.28 |
| Dec 4, 2023 | -16.33 |
| Dec 1, 2023 | -15.88 |
| Nov 30, 2023 | -15.88 |
| Nov 29, 2023 | -16.41 |
| Nov 28, 2023 | -16.28 |
| Nov 27, 2023 | -15.91 |
| Nov 24, 2023 | -16.62 |
| Nov 22, 2023 | -15.91 |
| Nov 21, 2023 | -15.54 |
| Nov 20, 2023 | -14.99 |
| Nov 17, 2023 | -14.88 |
| Nov 16, 2023 | -15.49 |
| Nov 15, 2023 | -14.77 |
| Nov 14, 2023 | -13.27 |
| Nov 13, 2023 | -12.69 |
| Nov 10, 2023 | -11.66 |
| Nov 9, 2023 | -10.31 |
| Nov 8, 2023 | -10.92 |
| Nov 7, 2023 | -13.51 |
| Nov 6, 2023 | -13.69 |
| Nov 3, 2023 | -13.80 |
| Nov 2, 2023 | -13.56 |
| Nov 1, 2023 | -12.92 |
| Oct 31, 2023 | -13.69 |
| Oct 30, 2023 | -13.82 |
| Oct 27, 2023 | -15.38 |
| Oct 26, 2023 | -14.51 |
| Oct 25, 2023 | -14.69 |
| Oct 24, 2023 | -15.57 |
| Oct 23, 2023 | -16.04 |
| Oct 20, 2023 | -14.93 |
| Oct 19, 2023 | -16.76 |
| Oct 18, 2023 | -16.89 |
| Oct 17, 2023 | -18.02 |
| Oct 16, 2023 | -17.55 |
| Oct 13, 2023 | -16.86 |
| Oct 12, 2023 | -17.42 |
| Oct 11, 2023 | -18.10 |
| Oct 10, 2023 | -18.10 |
| Oct 9, 2023 | -17.92 |
| Oct 6, 2023 | -19.29 |
| Oct 5, 2023 | -18.58 |
| Oct 4, 2023 | -19.00 |
| Oct 3, 2023 | -18.79 |
| Oct 2, 2023 | -19.40 |
| Sep 29, 2023 | -35.40 |
| Sep 28, 2023 | -34.17 |
| Sep 27, 2023 | -33.65 |
| Sep 26, 2023 | -34.17 |
| Sep 25, 2023 | -34.93 |
| Sep 22, 2023 | -36.30 |
| Sep 21, 2023 | -35.50 |
| Sep 20, 2023 | -35.26 |
| Sep 19, 2023 | -36.25 |
| Sep 18, 2023 | -35.45 |
| Sep 15, 2023 | -34.64 |
| Sep 14, 2023 | -35.92 |
| Sep 13, 2023 | -36.73 |
| Sep 12, 2023 | -34.03 |
| Sep 11, 2023 | -34.03 |
| Sep 8, 2023 | -35.45 |
| Sep 7, 2023 | -35.12 |
| Sep 6, 2023 | -35.12 |
| Sep 5, 2023 | -34.88 |
| Sep 1, 2023 | -34.22 |
| Aug 31, 2023 | -34.55 |
| Aug 30, 2023 | -33.70 |
| Aug 29, 2023 | -33.89 |
| Aug 28, 2023 | -33.84 |
| Aug 25, 2023 | -36.16 |
| Aug 24, 2023 | -35.21 |
| Aug 23, 2023 | -36.16 |
| Aug 22, 2023 | -35.45 |
| Aug 21, 2023 | -34.55 |
| Aug 18, 2023 | -34.36 |
| Aug 17, 2023 | -34.17 |
| Aug 16, 2023 | -35.26 |
| Aug 15, 2023 | -37.63 |
| Aug 14, 2023 | -37.58 |
| Aug 11, 2023 | -35.35 |
| Aug 10, 2023 | -35.16 |
| Aug 9, 2023 | -35.92 |
| Aug 8, 2023 | -36.87 |
| Aug 7, 2023 | -37.11 |
| Aug 4, 2023 | -35.26 |
| Aug 3, 2023 | -30.19 |
| Aug 2, 2023 | -30.43 |
| Aug 1, 2023 | -31.61 |
| Jul 31, 2023 | -31.94 |
| Jul 28, 2023 | -31.80 |
| Jul 27, 2023 | -30.85 |
| Jul 26, 2023 | -32.56 |
| Jul 25, 2023 | -32.84 |
| Jul 24, 2023 | -34.45 |
| Jul 21, 2023 | -34.60 |
| Jul 20, 2023 | -34.22 |
| Jul 19, 2023 | -36.11 |
| Jul 18, 2023 | -37.11 |
| Jul 17, 2023 | -37.15 |
| Jul 14, 2023 | -35.02 |
| Jul 13, 2023 | -36.16 |
| Jul 12, 2023 | -36.07 |
| Jul 11, 2023 | -35.64 |
| Jul 10, 2023 | -34.17 |
| Jul 7, 2023 | -34.36 |
| Jul 6, 2023 | -33.93 |
| Jul 5, 2023 | -34.79 |
| Jul 3, 2023 | -37.06 |
| Jun 30, 2023 | -35.26 |
| Jun 29, 2023 | -95.72 |
| Jun 28, 2023 | -101.77 |
| Jun 27, 2023 | -98.55 |
| Jun 26, 2023 | -92.38 |
| Jun 23, 2023 | -80.41 |
| Jun 22, 2023 | -80.16 |
| Jun 21, 2023 | -79.77 |
| Jun 20, 2023 | -85.17 |
| Jun 16, 2023 | -84.02 |
| Jun 15, 2023 | -82.47 |
| Jun 14, 2023 | -84.66 |
| Jun 13, 2023 | -85.69 |
| Jun 12, 2023 | -84.79 |
| Jun 9, 2023 | -82.60 |
| Jun 8, 2023 | -84.66 |
| Jun 7, 2023 | -85.56 |
| Jun 6, 2023 | -83.37 |
| Jun 5, 2023 | -79.77 |
| Jun 2, 2023 | -80.03 |
| Jun 1, 2023 | -77.46 |
| May 31, 2023 | -81.57 |
| May 30, 2023 | -82.73 |
| May 26, 2023 | -82.22 |
| May 25, 2023 | -81.19 |
| May 24, 2023 | -82.34 |
| May 23, 2023 | -80.80 |
| May 22, 2023 | -82.86 |
| May 19, 2023 | -85.05 |
| May 18, 2023 | -84.02 |
| May 17, 2023 | -81.57 |
| May 16, 2023 | -80.03 |
| May 15, 2023 | -79.51 |
| May 12, 2023 | -77.07 |
| May 11, 2023 | -78.23 |
| May 10, 2023 | -72.18 |
| May 9, 2023 | -75.01 |
| May 8, 2023 | -71.92 |
| May 5, 2023 | -71.02 |
| May 4, 2023 | -53.66 |
| May 3, 2023 | -56.87 |
| May 2, 2023 | -55.72 |
| May 1, 2023 | -56.87 |
| Apr 28, 2023 | -58.80 |
| Apr 27, 2023 | -59.32 |
| Apr 26, 2023 | -58.67 |
| Apr 25, 2023 | -57.90 |
| Apr 24, 2023 | -60.48 |
| Apr 21, 2023 | -61.38 |
| Apr 20, 2023 | -62.79 |
| Apr 19, 2023 | -66.14 |
| Apr 18, 2023 | -67.81 |
| Apr 17, 2023 | -68.32 |
| Apr 14, 2023 | -68.07 |
| Apr 13, 2023 | -69.22 |
| Apr 12, 2023 | -68.97 |
| Apr 11, 2023 | -71.67 |
| Apr 10, 2023 | -70.25 |
| Apr 6, 2023 | -69.35 |
| Apr 5, 2023 | -69.22 |
| Apr 4, 2023 | -69.09 |
| Apr 3, 2023 | -67.29 |
| Mar 31, 2023 | -67.04 |
| Mar 30, 2023 | -1,970.11 |
| Mar 29, 2023 | -1,962.68 |
| Mar 28, 2023 | -1,888.39 |
| Mar 27, 2023 | -1,947.82 |
| Mar 24, 2023 | -1,914.39 |
| Mar 23, 2023 | -1,981.25 |
| Mar 22, 2023 | -1,947.82 |
| Mar 21, 2023 | -2,074.12 |
| Mar 20, 2023 | -1,966.39 |
| Mar 17, 2023 | -1,977.54 |
| Mar 16, 2023 | -2,044.40 |
| Mar 15, 2023 | -2,051.83 |
| Mar 14, 2023 | -2,092.69 |
| Mar 13, 2023 | -1,973.82 |
| Mar 10, 2023 | -1,951.53 |
| Mar 9, 2023 | -2,163.27 |
| Mar 8, 2023 | -2,289.56 |
| Mar 7, 2023 | -2,375.00 |
| Mar 6, 2023 | -2,352.71 |
| Mar 3, 2023 | -2,349.00 |
| Mar 2, 2023 | -2,367.57 |
| Mar 1, 2023 | -2,322.99 |
| Feb 28, 2023 | -2,326.71 |
| Feb 27, 2023 | -2,296.99 |
| Feb 24, 2023 | -2,322.99 |
| Feb 23, 2023 | -2,341.57 |
| Feb 22, 2023 | -2,412.14 |
| Feb 21, 2023 | -2,423.29 |
| Feb 17, 2023 | -2,538.44 |
| Feb 16, 2023 | -2,635.02 |
| Feb 15, 2023 | -2,805.89 |
| Feb 14, 2023 | -2,757.60 |
| Feb 13, 2023 | -2,772.46 |
| Feb 10, 2023 | -2,850.47 |
| Feb 9, 2023 | -2,921.04 |
| Feb 8, 2023 | -2,937.76 |
| Feb 7, 2023 | -2,987.90 |
| Feb 6, 2023 | -2,954.47 |
| Feb 3, 2023 | -3,229.35 |
| Feb 2, 2023 | -3,281.36 |
| Feb 1, 2023 | -3,041.77 |
| Jan 31, 2023 | -2,958.19 |
| Jan 30, 2023 | -2,794.75 |
| Jan 27, 2023 | -2,683.31 |
| Jan 26, 2023 | -2,635.02 |
| Jan 25, 2023 | -2,635.02 |
| Jan 24, 2023 | -2,616.45 |
| Jan 23, 2023 | -2,672.16 |
| Jan 20, 2023 | -2,683.31 |
| Jan 19, 2023 | -2,564.44 |
| Jan 18, 2023 | -2,687.02 |
| Jan 17, 2023 | -2,846.75 |
| Jan 13, 2023 | -2,876.47 |
| Jan 12, 2023 | -2,772.46 |
| Jan 11, 2023 | -2,727.88 |
| Jan 10, 2023 | -2,586.73 |
| Jan 9, 2023 | -2,464.15 |
| Jan 6, 2023 | -2,393.57 |
| Jan 5, 2023 | -2,248.70 |
| Jan 4, 2023 | -2,241.27 |
| Jan 3, 2023 | -2,270.99 |
| Dec 30, 2022 | -154.86 |
| Dec 29, 2022 | -148.20 |
| Dec 28, 2022 | -137.34 |
| Dec 27, 2022 | -141.29 |
| Dec 23, 2022 | -145.73 |
| Dec 22, 2022 | -149.68 |
| Dec 21, 2022 | -152.89 |
| Dec 20, 2022 | -149.93 |
| Dec 19, 2022 | -146.96 |
| Dec 16, 2022 | -151.90 |
| Dec 15, 2022 | -156.84 |
| Dec 14, 2022 | -167.20 |
| Dec 13, 2022 | -165.97 |
| Dec 12, 2022 | -165.97 |
| Dec 9, 2022 | -170.16 |
| Dec 8, 2022 | -170.16 |
| Dec 7, 2022 | -166.96 |
| Dec 6, 2022 | -167.94 |
| Dec 5, 2022 | -169.67 |
| Dec 2, 2022 | -181.76 |
| Dec 1, 2022 | -178.56 |
| Nov 30, 2022 | -182.26 |
| Nov 29, 2022 | -183.49 |
| Nov 28, 2022 | -192.13 |
| Nov 25, 2022 | -203.73 |
| Nov 23, 2022 | -205.21 |
| Nov 22, 2022 | -203.24 |
| Nov 21, 2022 | -208.42 |
| Nov 18, 2022 | -207.93 |
| Nov 17, 2022 | -202.25 |
| Nov 16, 2022 | -202.99 |
| Nov 15, 2022 | -205.95 |
| Nov 14, 2022 | -203.73 |
| Nov 11, 2022 | -227.42 |
| Nov 10, 2022 | -217.30 |
| Nov 9, 2022 | -195.83 |
| Nov 8, 2022 | -208.91 |
| Nov 7, 2022 | -198.30 |
| Nov 4, 2022 | -197.31 |
| Nov 3, 2022 | -194.10 |
| Nov 2, 2022 | -265.93 |
| Nov 1, 2022 | -280.24 |
| Oct 31, 2022 | -273.58 |
| Oct 28, 2022 | -281.97 |
| Oct 27, 2022 | -278.02 |
| Oct 26, 2022 | -270.12 |
| Oct 25, 2022 | -271.36 |
| Oct 24, 2022 | -265.68 |
| Oct 21, 2022 | -270.37 |
| Oct 20, 2022 | -266.79 |
| Oct 19, 2022 | -267.65 |
| Oct 18, 2022 | -269.38 |
| Oct 17, 2022 | -265.19 |
| Oct 14, 2022 | -261.98 |
| Oct 13, 2022 | -277.77 |
| Oct 12, 2022 | -274.81 |
| Oct 11, 2022 | -273.08 |
| Oct 10, 2022 | -284.68 |
| Oct 7, 2022 | -289.37 |
| Oct 6, 2022 | -306.65 |
| Oct 5, 2022 | -299.49 |
| Oct 4, 2022 | -299.00 |
| Oct 3, 2022 | -290.11 |
| Sep 30, 2022 | -285.67 |
| Sep 29, 2022 | 441.88 |
| Sep 28, 2022 | 450.68 |
| Sep 27, 2022 | 441.12 |
| Sep 26, 2022 | 435.76 |
| Sep 23, 2022 | 430.03 |
| Sep 22, 2022 | 443.79 |
| Sep 21, 2022 | 451.44 |
| Sep 20, 2022 | 457.56 |
| Sep 19, 2022 | 456.41 |
| Sep 16, 2022 | 449.53 |
| Sep 15, 2022 | 452.97 |
| Sep 14, 2022 | 459.09 |
| Sep 13, 2022 | 464.06 |
| Sep 12, 2022 | 483.57 |
| Sep 9, 2022 | 475.15 |
| Sep 8, 2022 | 480.89 |
| Sep 7, 2022 | 483.95 |
| Sep 6, 2022 | 485.86 |
| Sep 2, 2022 | 498.48 |
| Sep 1, 2022 | 508.80 |
| Aug 31, 2022 | 526.78 |
| Aug 30, 2022 | 524.87 |
| Aug 29, 2022 | 528.69 |
| Aug 26, 2022 | 551.25 |
| Aug 25, 2022 | 569.23 |
| Aug 24, 2022 | 555.84 |
| Aug 23, 2022 | 553.55 |
| Aug 22, 2022 | 549.34 |
| Aug 19, 2022 | 553.93 |
| Aug 18, 2022 | 584.91 |
| Aug 17, 2022 | 574.58 |
| Aug 16, 2022 | 598.67 |
| Aug 15, 2022 | 591.41 |
| Aug 12, 2022 | 582.61 |
| Aug 11, 2022 | 592.17 |
| Aug 10, 2022 | 592.94 |
| Aug 9, 2022 | 542.84 |
| Aug 8, 2022 | 552.02 |
| Aug 5, 2022 | 535.96 |
| Aug 4, 2022 | 540.93 |
| Aug 3, 2022 | 494.66 |
| Aug 2, 2022 | 475.53 |
| Aug 1, 2022 | 474.01 |
| Jul 29, 2022 | 474.01 |
| Jul 28, 2022 | 454.12 |
| Jul 27, 2022 | 459.86 |
| Jul 26, 2022 | 448.00 |
| Jul 25, 2022 | 430.79 |
| Jul 22, 2022 | 437.29 |
| Jul 21, 2022 | 462.15 |
| Jul 20, 2022 | 444.56 |
| Jul 19, 2022 | 416.64 |
| Jul 18, 2022 | 396.37 |
| Jul 15, 2022 | 408.99 |
| Jul 14, 2022 | 397.14 |
| Jul 13, 2022 | 396.76 |
| Jul 12, 2022 | 381.46 |
| Jul 11, 2022 | 404.41 |
| Jul 8, 2022 | 397.90 |
| Jul 7, 2022 | 401.73 |
| Jul 6, 2022 | 387.96 |
| Jul 5, 2022 | 396.76 |
| Jul 1, 2022 | 387.20 |
| Jun 30, 2022 | 399.05 |
| Jun 29, 2022 | 420.02 |
| Jun 28, 2022 | 415.48 |
| Jun 27, 2022 | 430.77 |
| Jun 24, 2022 | 427.88 |
| Jun 23, 2022 | 446.48 |
| Jun 22, 2022 | 446.48 |
| Jun 21, 2022 | 433.25 |
| Jun 17, 2022 | 405.97 |
| Jun 16, 2022 | 409.27 |
| Jun 15, 2022 | 435.32 |
| Jun 14, 2022 | 429.12 |
| Jun 13, 2022 | 426.64 |
| Jun 10, 2022 | 468.40 |
| Jun 9, 2022 | 475.84 |
| Jun 8, 2022 | 491.14 |
| Jun 7, 2022 | 501.06 |
| Jun 6, 2022 | 498.58 |
| Jun 3, 2022 | 498.99 |
| Jun 2, 2022 | 494.03 |
| Jun 1, 2022 | 473.36 |
| May 31, 2022 | 476.25 |
| May 27, 2022 | 495.68 |
| May 26, 2022 | 448.14 |
| May 25, 2022 | 432.43 |
| May 24, 2022 | 409.27 |
| May 23, 2022 | 434.49 |
| May 20, 2022 | 416.72 |
| May 19, 2022 | 414.65 |
| May 18, 2022 | 421.68 |
| May 17, 2022 | 439.87 |
| May 16, 2022 | 423.74 |
| May 13, 2022 | 434.91 |
| May 12, 2022 | 422.50 |
| May 11, 2022 | 427.05 |
| May 10, 2022 | 432.43 |
| May 9, 2022 | 440.28 |
| May 6, 2022 | 448.96 |
| May 5, 2022 | 464.68 |
| May 4, 2022 | 468.40 |
| May 3, 2022 | 465.09 |
| May 2, 2022 | 473.36 |
| Apr 29, 2022 | 451.45 |
| Apr 28, 2022 | 479.97 |
| Apr 27, 2022 | 453.10 |
| Apr 26, 2022 | 472.53 |
| Apr 25, 2022 | 473.36 |
| Apr 22, 2022 | 465.50 |
| Apr 21, 2022 | 470.88 |
| Apr 20, 2022 | 477.08 |
| Apr 19, 2022 | 477.08 |
| Apr 18, 2022 | 475.84 |
| Apr 14, 2022 | 491.14 |
| Apr 13, 2022 | 485.35 |
| Apr 12, 2022 | 482.45 |
| Apr 11, 2022 | 493.62 |
| Apr 8, 2022 | 507.26 |
| Apr 7, 2022 | 543.44 |
| Apr 6, 2022 | 549.43 |
| Apr 5, 2022 | 601.53 |
| Apr 4, 2022 | 616.82 |
| Apr 1, 2022 | 602.77 |
| Mar 31, 2022 | 616.00 |
| Mar 30, 2022 | 917.51 |
| Mar 29, 2022 | 941.63 |
| Mar 28, 2022 | 902.05 |
| Mar 25, 2022 | 893.39 |
| Mar 24, 2022 | 923.08 |
| Mar 23, 2022 | 905.14 |
| Mar 22, 2022 | 909.47 |
| Mar 21, 2022 | 931.12 |
| Mar 18, 2022 | 949.06 |
| Mar 17, 2022 | 955.24 |
| Mar 16, 2022 | 932.97 |
| Mar 15, 2022 | 856.89 |
| Mar 14, 2022 | 847.61 |
| Mar 11, 2022 | 915.66 |
| Mar 10, 2022 | 952.77 |
| Mar 9, 2022 | 928.03 |
| Mar 8, 2022 | 837.72 |
| Mar 7, 2022 | 861.84 |
| Mar 4, 2022 | 860.60 |
| Mar 3, 2022 | 868.65 |
| Mar 2, 2022 | 1,216.27 |
| Mar 1, 2022 | 1,200.81 |
| Feb 28, 2022 | 1,210.09 |
| Feb 25, 2022 | 1,254.00 |
| Feb 24, 2022 | 1,187.20 |
| Feb 23, 2022 | 1,087.61 |
| Feb 22, 2022 | 1,112.97 |
| Feb 18, 2022 | 1,176.68 |
| Feb 17, 2022 | 1,203.28 |
| Feb 16, 2022 | 1,247.82 |
| Feb 15, 2022 | 1,222.46 |
| Feb 14, 2022 | 1,130.91 |
| Feb 11, 2022 | 1,130.91 |
| Feb 10, 2022 | 1,172.97 |
| Feb 9, 2022 | 1,197.10 |
| Feb 8, 2022 | 1,187.82 |
| Feb 7, 2022 | 1,149.47 |
| Feb 4, 2022 | 1,090.09 |
| Feb 3, 2022 | 1,065.34 |
| Feb 2, 2022 | 1,109.26 |
| Feb 1, 2022 | 1,113.59 |
| Jan 31, 2022 | 1,108.64 |
| Jan 28, 2022 | 1,019.57 |
| Jan 27, 2022 | 986.79 |
| Jan 26, 2022 | 1,044.93 |
| Jan 25, 2022 | 1,067.82 |
| Jan 24, 2022 | 1,077.10 |
| Jan 21, 2022 | 1,056.68 |
| Jan 20, 2022 | 1,117.30 |
| Jan 19, 2022 | 1,160.60 |
| Jan 18, 2022 | 1,207.61 |
| Jan 14, 2022 | 1,280.60 |
| Jan 13, 2022 | 1,270.70 |
| Jan 12, 2022 | 1,321.42 |
| Jan 11, 2022 | 1,371.53 |
| Jan 10, 2022 | 1,306.58 |
| Jan 7, 2022 | 1,360.39 |
| Jan 6, 2022 | 1,500.80 |
| Jan 5, 2022 | 1,474.82 |
| Jan 4, 2022 | 1,494.62 |
| Jan 3, 2022 | 1,552.76 |
| Dec 31, 2021 | 1,654.20 |
| Dec 30, 2021 | 2,710.55 |
| Dec 29, 2021 | 2,739.02 |
| Dec 28, 2021 | 2,666.82 |
| Dec 27, 2021 | 2,739.02 |
| Dec 23, 2021 | 2,342.44 |
| Dec 22, 2021 | 2,239.73 |
| Dec 21, 2021 | 2,205.15 |
| Dec 20, 2021 | 2,130.92 |
| Dec 17, 2021 | 2,177.70 |
| Dec 16, 2021 | 2,139.06 |
| Dec 15, 2021 | 2,223.46 |
| Dec 14, 2021 | 2,143.12 |
| Dec 13, 2021 | 2,185.83 |
| Dec 10, 2021 | 2,259.05 |
| Dec 9, 2021 | 2,266.17 |
| Dec 8, 2021 | 2,278.37 |
| Dec 7, 2021 | 2,243.80 |
| Dec 6, 2021 | 2,118.72 |
| Dec 3, 2021 | 2,106.52 |
| Dec 2, 2021 | 2,153.29 |
| Dec 1, 2021 | 2,110.58 |
| Nov 30, 2021 | 2,196.00 |
| Nov 29, 2021 | 2,026.18 |
| Nov 26, 2021 | 2,095.33 |
| Nov 24, 2021 | 2,125.84 |
| Nov 23, 2021 | 2,108.55 |
| Nov 22, 2021 | 2,124.82 |
| Nov 19, 2021 | 2,214.31 |
| Nov 18, 2021 | 2,283.46 |
| Nov 17, 2021 | 2,235.66 |
| Nov 16, 2021 | 2,273.29 |
| Nov 15, 2021 | 2,272.27 |
| Nov 12, 2021 | 2,311.93 |
| Nov 11, 2021 | 2,306.84 |
| Nov 10, 2021 | 2,392.26 |
| Nov 9, 2021 | 2,382.09 |
| Nov 8, 2021 | 2,355.65 |
| Nov 5, 2021 | 2,362.77 |
| Nov 4, 2021 | 2,272.27 |
| Nov 3, 2021 | 2,124.82 |
| Nov 2, 2021 | 1,860.43 |
| Nov 1, 2021 | 1,840.09 |
| Oct 29, 2021 | 1,806.53 |
| Oct 28, 2021 | 1,767.89 |
| Oct 27, 2021 | 1,757.72 |
| Oct 26, 2021 | 1,705.86 |
| Oct 25, 2021 | 1,657.05 |
| Oct 22, 2021 | 1,639.76 |
| Oct 21, 2021 | 1,678.40 |
| Oct 20, 2021 | 1,724.16 |
| Oct 19, 2021 | 1,720.10 |
| Oct 18, 2021 | 1,687.56 |
| Oct 15, 2021 | 1,698.74 |
| Oct 14, 2021 | 1,712.98 |
| Oct 13, 2021 | 1,754.67 |
| Oct 12, 2021 | 1,738.40 |
| Oct 11, 2021 | 1,753.65 |
| Oct 8, 2021 | 1,798.40 |
| Oct 7, 2021 | 1,864.50 |
| Oct 6, 2021 | 1,826.87 |
| Oct 5, 2021 | 1,854.33 |
| Oct 4, 2021 | 1,788.23 |
| Oct 1, 2021 | 1,866.53 |
| Sep 30, 2021 | 1,773.99 |
| Sep 29, 2021 | -386.82 |
| Sep 28, 2021 | -401.58 |
| Sep 27, 2021 | -423.50 |
| Sep 24, 2021 | -415.42 |
| Sep 23, 2021 | -409.19 |
| Sep 22, 2021 | -399.51 |
| Sep 21, 2021 | -375.98 |
| Sep 20, 2021 | -377.82 |
| Sep 17, 2021 | -394.43 |
| Sep 16, 2021 | -401.12 |
| Sep 15, 2021 | -370.90 |
| Sep 14, 2021 | -417.73 |
| Sep 13, 2021 | -410.58 |
| Sep 10, 2021 | -417.27 |
| Sep 9, 2021 | -375.05 |
| Sep 8, 2021 | -360.52 |
| Sep 7, 2021 | -359.60 |
| Sep 3, 2021 | -380.13 |
| Sep 2, 2021 | -378.51 |
| Sep 1, 2021 | -377.59 |
| Aug 31, 2021 | -368.13 |
| Aug 30, 2021 | -355.91 |
| Aug 27, 2021 | -364.90 |
| Aug 26, 2021 | -359.60 |
| Aug 25, 2021 | -356.37 |
| Aug 24, 2021 | -352.45 |
| Aug 23, 2021 | -348.75 |
| Aug 20, 2021 | -335.84 |
| Aug 19, 2021 | -319.69 |
| Aug 18, 2021 | -318.30 |
| Aug 17, 2021 | -315.77 |
| Aug 16, 2021 | -327.07 |
| Aug 13, 2021 | -339.99 |
| Aug 12, 2021 | -350.60 |
| Aug 11, 2021 | -360.52 |
| Aug 10, 2021 | -348.29 |
| Aug 9, 2021 | -360.29 |
| Aug 6, 2021 | -377.82 |
| Aug 5, 2021 | -358.67 |
| Aug 4, 2021 | -337.91 |
| Aug 3, 2021 | -335.84 |
| Aug 2, 2021 | -326.61 |
| Jul 30, 2021 | -333.99 |
| Jul 29, 2021 | -329.84 |
| Jul 28, 2021 | -323.84 |
| Jul 27, 2021 | -309.54 |
| Jul 26, 2021 | -319.46 |
| Jul 23, 2021 | -319.92 |
| Jul 22, 2021 | -317.61 |
| Jul 21, 2021 | -322.46 |
| Jul 20, 2021 | -314.38 |
| Jul 19, 2021 | -293.16 |
| Jul 16, 2021 | -294.31 |
| Jul 15, 2021 | -296.16 |
| Jul 14, 2021 | -302.62 |
| Jul 13, 2021 | -311.84 |
| Jul 12, 2021 | -320.84 |
| Jul 9, 2021 | -314.38 |
| Jul 8, 2021 | -294.77 |
| Jul 7, 2021 | -314.84 |
| Jul 6, 2021 | -310.46 |
| Jul 2, 2021 | -326.38 |
| Jul 1, 2021 | -332.15 |
| Jun 30, 2021 | -350.60 |
| Jun 29, 2021 | -107.39 |
| Jun 28, 2021 | -109.35 |
| Jun 25, 2021 | -101.70 |
| Jun 24, 2021 | -106.21 |
| Jun 23, 2021 | -104.18 |
| Jun 22, 2021 | -100.13 |
| Jun 21, 2021 | -103.92 |
| Jun 18, 2021 | -100.91 |
| Jun 17, 2021 | -110.79 |
| Jun 16, 2021 | -110.20 |
| Jun 15, 2021 | -109.22 |
| Jun 14, 2021 | -110.07 |
| Jun 11, 2021 | -98.56 |
| Jun 10, 2021 | -98.69 |
| Jun 9, 2021 | -100.98 |
| Jun 8, 2021 | -102.68 |
| Jun 7, 2021 | -100.59 |
| Jun 4, 2021 | -97.97 |
| Jun 3, 2021 | -95.16 |
| Jun 2, 2021 | -96.93 |
| Jun 1, 2021 | -98.69 |
| May 28, 2021 | -97.78 |
| May 27, 2021 | -98.95 |
| May 26, 2021 | -97.12 |
| May 25, 2021 | -103.01 |
| May 24, 2021 | -105.56 |
| May 21, 2021 | -104.38 |
| May 20, 2021 | -101.83 |
| May 19, 2021 | -94.51 |
| May 18, 2021 | -91.04 |
| May 17, 2021 | -90.98 |
| May 14, 2021 | -89.08 |
| May 13, 2021 | -85.48 |
| May 12, 2021 | -86.92 |
| May 11, 2021 | -93.20 |
| May 10, 2021 | -95.68 |
| May 7, 2021 | -98.10 |
| May 6, 2021 | -88.75 |
| May 5, 2021 | -95.62 |
| May 4, 2021 | -91.63 |
| May 3, 2021 | -99.48 |
| Apr 30, 2021 | -100.19 |
| Apr 29, 2021 | -99.87 |
| Apr 28, 2021 | -105.82 |
| Apr 27, 2021 | -101.50 |
| Apr 26, 2021 | -95.94 |
| Apr 23, 2021 | -91.17 |
| Apr 22, 2021 | -86.53 |
| Apr 21, 2021 | -89.41 |
| Apr 20, 2021 | -85.16 |
| Apr 19, 2021 | -92.55 |
| Apr 16, 2021 | -87.71 |
| Apr 15, 2021 | -89.01 |
| Apr 14, 2021 | -86.14 |
| Apr 13, 2021 | -83.20 |
| Apr 12, 2021 | -72.54 |
| Apr 9, 2021 | -71.17 |
| Apr 8, 2021 | -71.82 |
| Apr 7, 2021 | -65.74 |
| Apr 6, 2021 | -67.37 |
| Apr 5, 2021 | -69.21 |
| Apr 1, 2021 | -71.62 |
| Mar 31, 2021 | -70.84 |
| Mar 30, 2021 | -54.78 |
| Mar 29, 2021 | -56.70 |
| Mar 26, 2021 | -56.60 |
| Mar 25, 2021 | -55.61 |
| Mar 24, 2021 | -53.00 |
| Mar 23, 2021 | -55.30 |
| Mar 22, 2021 | -59.52 |
| Mar 19, 2021 | -62.28 |
| Mar 18, 2021 | -59.26 |
| Mar 17, 2021 | -60.15 |
| Mar 16, 2021 | -59.68 |
| Mar 15, 2021 | -60.46 |
| Mar 12, 2021 | -60.62 |
| Mar 11, 2021 | -59.78 |
| Mar 10, 2021 | -56.65 |
| Mar 9, 2021 | -56.18 |
| Mar 8, 2021 | -51.80 |
| Mar 5, 2021 | -53.89 |
| Mar 4, 2021 | -53.78 |
| Mar 3, 2021 | -55.35 |
| Mar 2, 2021 | -55.77 |
| Mar 1, 2021 | -57.43 |
| Feb 26, 2021 | -54.78 |
| Feb 25, 2021 | -53.52 |
| Feb 24, 2021 | -56.18 |
| Feb 23, 2021 | -56.34 |
| Feb 22, 2021 | -57.49 |
| Feb 19, 2021 | -55.09 |
| Feb 18, 2021 | -51.54 |
| Feb 17, 2021 | -60.04 |
| Feb 16, 2021 | -63.12 |
| Feb 12, 2021 | -63.69 |
| Feb 11, 2021 | -59.21 |
| Feb 10, 2021 | -55.56 |
| Feb 9, 2021 | -52.95 |
| Feb 8, 2021 | -48.41 |
| Feb 5, 2021 | -47.01 |
| Feb 4, 2021 | -46.43 |
| Feb 3, 2021 | -42.57 |
| Feb 2, 2021 | -41.22 |
| Feb 1, 2021 | -40.54 |
| Jan 29, 2021 | -38.82 |
| Jan 28, 2021 | -38.72 |
| Jan 27, 2021 | -40.96 |
| Jan 26, 2021 | -40.44 |
| Jan 25, 2021 | -40.91 |
| Jan 22, 2021 | -39.97 |
| Jan 21, 2021 | -39.34 |
| Jan 20, 2021 | -38.14 |
| Jan 19, 2021 | -38.25 |
| Jan 15, 2021 | -36.73 |
| Jan 14, 2021 | -39.34 |
| Jan 13, 2021 | -37.78 |
| Jan 12, 2021 | -38.87 |
| Jan 11, 2021 | -36.42 |
| Jan 8, 2021 | -39.08 |
| Jan 7, 2021 | -39.76 |
| Jan 6, 2021 | -40.23 |
| Jan 5, 2021 | -40.07 |
| Jan 4, 2021 | -37.88 |
| Dec 31, 2020 | -41.01 |
| Dec 30, 2020 | -24.89 |
| Dec 29, 2020 | -23.90 |
| Dec 28, 2020 | -24.78 |
| Dec 24, 2020 | -24.08 |
| Dec 23, 2020 | -24.08 |
| Dec 22, 2020 | -23.97 |
| Dec 21, 2020 | -24.01 |
| Dec 18, 2020 | -23.42 |
| Dec 17, 2020 | -23.97 |
| Dec 16, 2020 | -24.34 |
| Dec 15, 2020 | -24.49 |
| Dec 14, 2020 | -24.60 |
| Dec 11, 2020 | -24.97 |
| Dec 10, 2020 | -26.22 |
| Dec 9, 2020 | -25.37 |
| Dec 8, 2020 | -24.60 |
| Dec 7, 2020 | -23.57 |
| Dec 4, 2020 | -24.45 |
| Dec 3, 2020 | -24.16 |
| Dec 2, 2020 | -25.63 |
| Dec 1, 2020 | -23.79 |
| Nov 30, 2020 | -22.80 |
| Nov 27, 2020 | -22.83 |
| Nov 25, 2020 | -23.39 |
| Nov 24, 2020 | -24.01 |
| Nov 23, 2020 | -22.65 |
| Nov 20, 2020 | -22.94 |
| Nov 19, 2020 | -21.62 |
| Nov 18, 2020 | -21.80 |
| Nov 17, 2020 | -22.39 |
| Nov 16, 2020 | -22.39 |
| Nov 13, 2020 | -22.17 |
| Nov 12, 2020 | -22.50 |
| Nov 11, 2020 | -24.38 |
| Nov 10, 2020 | -22.87 |
| Nov 9, 2020 | -22.10 |
| Nov 6, 2020 | -22.21 |
| Nov 5, 2020 | -23.24 |
| Nov 4, 2020 | -23.90 |
| Nov 3, 2020 | -24.01 |
| Nov 2, 2020 | -22.87 |
| Oct 30, 2020 | -21.47 |
| Oct 29, 2020 | -21.69 |
| Oct 28, 2020 | -19.64 |
| Oct 27, 2020 | -20.81 |
| Oct 26, 2020 | -20.92 |
| Oct 23, 2020 | -21.16 |
| Oct 22, 2020 | -20.67 |
| Oct 21, 2020 | -20.81 |
| Oct 20, 2020 | -21.44 |
| Oct 19, 2020 | -20.70 |
| Oct 16, 2020 | -20.74 |
| Oct 15, 2020 | -20.92 |
| Oct 14, 2020 | -20.96 |
| Oct 13, 2020 | -21.29 |
| Oct 12, 2020 | -21.29 |
| Oct 9, 2020 | -21.11 |
| Oct 8, 2020 | -21.29 |
| Oct 7, 2020 | -21.88 |
| Oct 6, 2020 | -20.78 |
| Oct 5, 2020 | -20.00 |
| Oct 2, 2020 | -19.53 |
| Oct 1, 2020 | -19.75 |
| Sep 30, 2020 | -20.48 |
| Sep 29, 2020 | -21.78 |
| Sep 28, 2020 | -22.09 |
| Sep 25, 2020 | -20.02 |
| Sep 24, 2020 | -19.31 |
| Sep 23, 2020 | -19.51 |
| Sep 22, 2020 | -19.90 |
| Sep 21, 2020 | -19.70 |
| Sep 18, 2020 | -20.76 |
| Sep 17, 2020 | -20.64 |
| Sep 16, 2020 | -20.33 |
| Sep 15, 2020 | -19.51 |
| Sep 14, 2020 | -20.60 |
| Sep 11, 2020 | -19.78 |
| Sep 10, 2020 | -19.43 |
| Sep 9, 2020 | -18.41 |
| Sep 8, 2020 | -17.79 |
| Sep 4, 2020 | -18.10 |
| Sep 3, 2020 | -18.88 |
| Sep 2, 2020 | -20.29 |
| Sep 1, 2020 | -19.27 |
| Aug 31, 2020 | -21.27 |
| Aug 28, 2020 | -20.60 |
| Aug 27, 2020 | -18.30 |
| Aug 26, 2020 | -17.16 |
| Aug 25, 2020 | -17.12 |
| Aug 24, 2020 | -17.24 |
| Aug 21, 2020 | -16.97 |
| Aug 20, 2020 | -17.28 |
| Aug 19, 2020 | -17.16 |
| Aug 18, 2020 | -17.40 |
| Aug 17, 2020 | -18.14 |
| Aug 14, 2020 | -17.51 |
| Aug 13, 2020 | -17.32 |
| Aug 12, 2020 | -17.12 |
| Aug 11, 2020 | -17.05 |
| Aug 10, 2020 | -17.32 |
| Aug 7, 2020 | -16.77 |
| Aug 6, 2020 | -17.55 |
| Aug 5, 2020 | -17.63 |
| Aug 4, 2020 | -17.63 |
| Aug 3, 2020 | -17.12 |
| Jul 31, 2020 | -17.16 |
| Jul 30, 2020 | -17.40 |
| Jul 29, 2020 | -16.77 |
| Jul 28, 2020 | -17.36 |
| Jul 27, 2020 | -17.36 |
| Jul 24, 2020 | -17.08 |
| Jul 23, 2020 | -17.59 |
| Jul 22, 2020 | -17.67 |
| Jul 21, 2020 | -18.22 |
| Jul 20, 2020 | -17.48 |
| Jul 17, 2020 | -17.63 |
| Jul 16, 2020 | -17.48 |
| Jul 15, 2020 | -16.46 |
| Jul 14, 2020 | -15.64 |
| Jul 13, 2020 | -15.99 |
| Jul 10, 2020 | -15.83 |
| Jul 9, 2020 | -14.07 |
| Jul 8, 2020 | -14.86 |
| Jul 7, 2020 | -15.40 |
| Jul 6, 2020 | -15.64 |
| Jul 2, 2020 | -15.60 |
| Jul 1, 2020 | -15.99 |
| Jun 30, 2020 | -17.08 |
| Jun 29, 2020 | -50.61 |
| Jun 26, 2020 | -50.84 |
| Jun 25, 2020 | -51.41 |
| Jun 24, 2020 | -51.07 |
| Jun 23, 2020 | -52.79 |
| Jun 22, 2020 | -54.74 |
| Jun 19, 2020 | -54.62 |
| Jun 18, 2020 | -57.49 |
| Jun 17, 2020 | -55.54 |
| Jun 16, 2020 | -56.69 |
| Jun 15, 2020 | -57.15 |
| Jun 12, 2020 | -54.74 |
| Jun 11, 2020 | -52.56 |
| Jun 10, 2020 | -53.48 |
| Jun 9, 2020 | -53.13 |
| Jun 8, 2020 | -53.82 |
| Jun 5, 2020 | -51.76 |
| Jun 4, 2020 | -50.72 |
| Jun 3, 2020 | -51.53 |
| Jun 2, 2020 | -48.78 |
| Jun 1, 2020 | -46.25 |
| May 29, 2020 | -42.24 |
| May 28, 2020 | -41.21 |
| May 27, 2020 | -43.04 |
| May 26, 2020 | -42.01 |
| May 22, 2020 | -41.55 |
| May 21, 2020 | -45.11 |
| May 20, 2020 | -43.62 |
| May 19, 2020 | -40.75 |
| May 18, 2020 | -40.86 |
| May 15, 2020 | -39.03 |
| May 14, 2020 | -38.46 |
| May 13, 2020 | -39.14 |
| May 12, 2020 | -35.47 |
| May 11, 2020 | -43.50 |
| May 8, 2020 | -38.91 |
| May 7, 2020 | -28.25 |
| May 6, 2020 | -27.10 |
| May 5, 2020 | -27.56 |
| May 4, 2020 | -28.71 |
| May 1, 2020 | -28.25 |
| Apr 30, 2020 | -30.89 |
| Apr 29, 2020 | -32.38 |
| Apr 28, 2020 | -27.79 |
| Apr 27, 2020 | -26.76 |
| Apr 24, 2020 | -24.92 |
| Apr 23, 2020 | -25.27 |
| Apr 22, 2020 | -25.04 |
| Apr 21, 2020 | -25.61 |
| Apr 20, 2020 | -25.27 |
| Apr 17, 2020 | -25.84 |
| Apr 16, 2020 | -25.27 |
| Apr 15, 2020 | -27.33 |
| Apr 14, 2020 | -28.02 |
| Apr 13, 2020 | -27.33 |
| Apr 9, 2020 | -27.91 |
| Apr 8, 2020 | -25.96 |
| Apr 7, 2020 | -31.00 |
| Apr 6, 2020 | -31.00 |
| Apr 3, 2020 | -29.34 |
| Apr 2, 2020 | -30.54 |
| Apr 1, 2020 | -29.97 |
| Mar 31, 2020 | -33.07 |
| Mar 30, 2020 | -420.32 |
| Mar 27, 2020 | -415.65 |
| Mar 26, 2020 | -418.76 |
| Mar 25, 2020 | -407.86 |
| Mar 24, 2020 | -389.16 |
| Mar 23, 2020 | -356.44 |
| Mar 20, 2020 | -373.58 |
| Mar 19, 2020 | -347.09 |
| Mar 18, 2020 | -264.50 |
| Mar 17, 2020 | -309.69 |
| Mar 16, 2020 | -303.46 |
| Mar 13, 2020 | -400.06 |
| Mar 12, 2020 | -398.51 |
| Mar 11, 2020 | -498.23 |
| Mar 10, 2020 | -510.69 |
| Mar 9, 2020 | -530.95 |
| Mar 6, 2020 | -582.37 |
| Mar 5, 2020 | -577.70 |
| Mar 4, 2020 | -615.09 |
| Mar 3, 2020 | -602.63 |
| Mar 2, 2020 | -610.42 |
| Feb 28, 2020 | -627.56 |
| Feb 27, 2020 | -629.12 |
| Feb 26, 2020 | -616.65 |
| Feb 25, 2020 | -643.14 |
| Feb 24, 2020 | -666.51 |
| Feb 21, 2020 | -689.88 |
| Feb 20, 2020 | -703.91 |
| Feb 19, 2020 | -685.21 |
| Feb 18, 2020 | -705.47 |
| Feb 14, 2020 | -710.14 |
| Feb 13, 2020 | -708.58 |
| Feb 12, 2020 | -717.93 |
| Feb 11, 2020 | -724.16 |
| Feb 10, 2020 | -703.91 |
| Feb 7, 2020 | -699.23 |
| Feb 6, 2020 | -708.58 |
| Feb 5, 2020 | -686.77 |
| Feb 4, 2020 | -672.74 |
| Feb 3, 2020 | -693.00 |
| Jan 31, 2020 | -652.49 |
| Jan 30, 2020 | -839.47 |
| Jan 29, 2020 | -850.37 |
| Jan 28, 2020 | -862.84 |
| Jan 27, 2020 | -855.05 |
| Jan 24, 2020 | -861.28 |
| Jan 23, 2020 | -892.45 |
| Jan 22, 2020 | -890.89 |
| Jan 21, 2020 | -898.68 |
| Jan 17, 2020 | -897.12 |
| Jan 16, 2020 | -918.93 |
| Jan 15, 2020 | -964.12 |
| Jan 14, 2020 | -957.89 |
| Jan 13, 2020 | -943.86 |
| Jan 10, 2020 | -989.05 |
| Jan 9, 2020 | -996.84 |
| Jan 8, 2020 | -999.96 |
| Jan 7, 2020 | -948.54 |
| Jan 6, 2020 | -893.22 |
| Jan 3, 2020 | -792.72 |
| Jan 2, 2020 | -830.12 |
| Dec 31, 2019 | -792.72 |
| Dec 30, 2019 | 23.02 |
| Dec 27, 2019 | 23.07 |
| Dec 26, 2019 | 24.23 |
| Dec 24, 2019 | 23.53 |
| Dec 23, 2019 | 22.93 |
| Dec 20, 2019 | 21.90 |
| Dec 19, 2019 | 21.25 |
| Dec 18, 2019 | 20.27 |
| Dec 17, 2019 | 20.52 |
| Dec 16, 2019 | 20.93 |
| Dec 13, 2019 | 21.20 |
| Dec 12, 2019 | 21.34 |
| Dec 11, 2019 | 20.97 |
| Dec 10, 2019 | 21.06 |
| Dec 9, 2019 | 20.50 |
| Dec 6, 2019 | 20.41 |
| Dec 5, 2019 | 20.22 |
| Dec 4, 2019 | 20.27 |
| Dec 3, 2019 | 20.83 |
| Dec 2, 2019 | 21.43 |
| Nov 29, 2019 | 22.27 |
| Nov 27, 2019 | 21.71 |
| Nov 26, 2019 | 21.76 |
| Nov 25, 2019 | 21.99 |
| Nov 22, 2019 | 21.57 |
| Nov 21, 2019 | 21.48 |
| Nov 20, 2019 | 21.39 |
| Nov 19, 2019 | 20.83 |
| Nov 18, 2019 | 20.69 |
| Nov 15, 2019 | 20.59 |
| Nov 14, 2019 | 20.59 |
| Nov 13, 2019 | 20.36 |
| Nov 12, 2019 | 20.31 |
| Nov 11, 2019 | 20.64 |
| Nov 8, 2019 | 20.36 |
| Nov 7, 2019 | 20.73 |
| Nov 6, 2019 | 20.27 |
| Nov 5, 2019 | 20.36 |
| Nov 4, 2019 | 20.41 |
| Nov 1, 2019 | 20.03 |
| Oct 31, 2019 | 19.71 |
| Oct 30, 2019 | 20.17 |
| Oct 29, 2019 | 20.03 |
| Oct 28, 2019 | 18.08 |
| Oct 25, 2019 | 18.73 |
| Oct 24, 2019 | 17.89 |
| Oct 23, 2019 | 17.61 |
| Oct 22, 2019 | 18.22 |
| Oct 21, 2019 | 18.40 |
| Oct 18, 2019 | 18.31 |
| Oct 17, 2019 | 18.73 |
| Oct 16, 2019 | 19.24 |
| Oct 15, 2019 | 18.50 |
| Oct 14, 2019 | 19.01 |
| Oct 11, 2019 | 19.20 |
| Oct 10, 2019 | 19.24 |
| Oct 9, 2019 | 19.57 |
| Oct 8, 2019 | 18.87 |
| Oct 7, 2019 | 19.66 |
| Oct 4, 2019 | 19.99 |
| Oct 3, 2019 | 20.27 |
| Oct 2, 2019 | 20.78 |
| Oct 1, 2019 | 21.76 |
| Sep 30, 2019 | 21.48 |
| Sep 27, 2019 | 34.85 |
| Sep 26, 2019 | 34.55 |
| Sep 25, 2019 | 33.40 |
| Sep 24, 2019 | 33.71 |
| Sep 23, 2019 | 34.40 |
| Sep 20, 2019 | 33.56 |
| Sep 19, 2019 | 33.94 |
| Sep 18, 2019 | 33.63 |
| Sep 17, 2019 | 35.31 |
| Sep 16, 2019 | 34.93 |
| Sep 13, 2019 | 33.33 |
| Sep 12, 2019 | 33.79 |
| Sep 11, 2019 | 33.02 |
| Sep 10, 2019 | 31.88 |
| Sep 9, 2019 | 31.50 |
| Sep 6, 2019 | 32.87 |
| Sep 5, 2019 | 31.50 |
| Sep 4, 2019 | 31.88 |
| Sep 3, 2019 | 32.26 |
| Aug 30, 2019 | 31.88 |
| Aug 29, 2019 | 31.50 |
| Aug 28, 2019 | 30.74 |
| Aug 27, 2019 | 29.60 |
| Aug 26, 2019 | 31.27 |
| Aug 23, 2019 | 32.19 |
| Aug 22, 2019 | 32.19 |
| Aug 21, 2019 | 32.95 |
| Aug 20, 2019 | 32.26 |
| Aug 19, 2019 | 31.73 |
| Aug 16, 2019 | 32.26 |
| Aug 15, 2019 | 33.02 |
| Aug 14, 2019 | 31.88 |
| Aug 13, 2019 | 34.55 |
| Aug 12, 2019 | 33.56 |
| Aug 9, 2019 | 36.83 |
| Aug 8, 2019 | 34.17 |
| Aug 7, 2019 | 31.65 |
| Aug 6, 2019 | 31.27 |
| Aug 5, 2019 | 30.74 |
| Aug 2, 2019 | 31.88 |
| Aug 1, 2019 | 31.88 |
| Jul 31, 2019 | 31.20 |
| Jul 30, 2019 | 32.87 |
| Jul 29, 2019 | 32.26 |
| Jul 26, 2019 | 32.26 |
| Jul 25, 2019 | 33.33 |
| Jul 24, 2019 | 33.02 |
| Jul 23, 2019 | 32.03 |
| Jul 22, 2019 | 29.44 |
| Jul 19, 2019 | 31.96 |
| Jul 18, 2019 | 32.12 |
| Jul 17, 2019 | 31.73 |
| Jul 16, 2019 | 30.81 |
| Jul 15, 2019 | 31.65 |
| Jul 12, 2019 | 30.36 |
| Jul 11, 2019 | 30.97 |
| Jul 10, 2019 | 29.37 |
| Jul 9, 2019 | 31.58 |
| Jul 8, 2019 | 33.56 |
| Jul 5, 2019 | 32.72 |
| Jul 3, 2019 | 30.89 |
| Jul 2, 2019 | 32.26 |
| Jul 1, 2019 | 35.46 |
| Jun 28, 2019 | 213.00 |
| Jun 27, 2019 | 206.95 |
| Jun 26, 2019 | 204.16 |
| Jun 25, 2019 | 199.51 |
| Jun 24, 2019 | 190.67 |
| Jun 21, 2019 | 199.05 |
| Jun 20, 2019 | 208.81 |
| Jun 19, 2019 | 207.42 |
| Jun 18, 2019 | 204.16 |
| Jun 17, 2019 | 194.86 |
| Jun 14, 2019 | 199.98 |
| Jun 13, 2019 | 204.16 |
| Jun 12, 2019 | 202.77 |
| Jun 11, 2019 | 202.77 |
| Jun 10, 2019 | 198.58 |
| Jun 7, 2019 | 200.44 |
| Jun 6, 2019 | 195.79 |
| Jun 5, 2019 | 200.91 |
| Jun 4, 2019 | 204.16 |
| Jun 3, 2019 | 199.05 |
| May 31, 2019 | 195.79 |
| May 30, 2019 | 202.77 |
| May 29, 2019 | 199.05 |
| May 28, 2019 | 207.88 |
| May 24, 2019 | 206.49 |
| May 23, 2019 | 209.74 |
| May 22, 2019 | 214.86 |
| May 21, 2019 | 203.23 |
| May 20, 2019 | 217.18 |
| May 17, 2019 | 214.39 |
| May 16, 2019 | 206.49 |
| May 15, 2019 | 209.05 |
| May 14, 2019 | 207.88 |
| May 13, 2019 | 222.77 |
| May 10, 2019 | 226.95 |
| May 9, 2019 | 221.84 |
| May 8, 2019 | 223.70 |
| May 7, 2019 | 217.18 |
| May 6, 2019 | 218.11 |
| May 3, 2019 | 232.07 |
| May 2, 2019 | 237.65 |
| May 1, 2019 | 228.35 |
| Apr 30, 2019 | 214.39 |
| Apr 29, 2019 | 202.91 |
| Apr 26, 2019 | 207.42 |
| Apr 25, 2019 | 203.23 |
| Apr 24, 2019 | 208.35 |
| Apr 23, 2019 | 204.63 |
| Apr 22, 2019 | 203.23 |
| Apr 18, 2019 | 202.77 |
| Apr 17, 2019 | 202.77 |
| Apr 16, 2019 | 204.16 |
| Apr 15, 2019 | 193.46 |
| Apr 12, 2019 | 192.53 |
| Apr 11, 2019 | 192.53 |
| Apr 10, 2019 | 195.79 |
| Apr 9, 2019 | 198.11 |
| Apr 8, 2019 | 199.98 |
| Apr 5, 2019 | 204.63 |
| Apr 4, 2019 | 201.14 |
| Apr 3, 2019 | 204.63 |
| Apr 2, 2019 | 210.21 |
| Apr 1, 2019 | 202.30 |
| Mar 29, 2019 | -71.06 |
| Mar 28, 2019 | -76.14 |
| Mar 27, 2019 | -75.98 |
| Mar 26, 2019 | -79.99 |
| Mar 25, 2019 | -81.06 |
| Mar 22, 2019 | -81.22 |
| Mar 21, 2019 | -78.27 |
| Mar 20, 2019 | -78.60 |
| Mar 19, 2019 | -77.94 |
| Mar 18, 2019 | -75.32 |
| Mar 15, 2019 | -73.02 |
| Mar 14, 2019 | -73.68 |
| Mar 13, 2019 | -78.27 |
| Mar 12, 2019 | -71.06 |
| Mar 11, 2019 | -74.99 |
| Mar 8, 2019 | -76.63 |
| Mar 7, 2019 | -85.15 |
| Mar 6, 2019 | -82.86 |
| Mar 5, 2019 | -74.01 |
| Mar 4, 2019 | -77.61 |
| Mar 1, 2019 | -74.83 |
| Feb 28, 2019 | -79.66 |
| Feb 27, 2019 | -80.73 |
| Feb 26, 2019 | -81.88 |
| Feb 25, 2019 | -86.30 |
| Feb 22, 2019 | -81.55 |
| Feb 21, 2019 | -83.35 |
| Feb 20, 2019 | -78.76 |
| Feb 19, 2019 | -86.63 |
| Feb 15, 2019 | -70.40 |
| Feb 14, 2019 | -63.85 |
| Feb 13, 2019 | -66.71 |
| Feb 12, 2019 | -66.80 |
| Feb 11, 2019 | -67.12 |
| Feb 8, 2019 | -67.12 |
| Feb 7, 2019 | -67.45 |
| Feb 6, 2019 | -72.70 |
| Feb 5, 2019 | -72.86 |
| Feb 4, 2019 | -79.58 |
| Feb 1, 2019 | -74.83 |
| Jan 31, 2019 | -75.81 |
| Jan 30, 2019 | -79.75 |
| Jan 29, 2019 | -73.84 |
| Jan 28, 2019 | -71.91 |
| Jan 25, 2019 | -76.14 |
| Jan 24, 2019 | -73.68 |
| Jan 23, 2019 | -74.99 |
| Jan 22, 2019 | -76.96 |
| Jan 18, 2019 | -83.52 |
| Jan 17, 2019 | -83.52 |
| Jan 16, 2019 | -82.04 |
| Jan 15, 2019 | -73.84 |
| Jan 14, 2019 | -78.60 |
| Jan 11, 2019 | -62.04 |
| Jan 10, 2019 | -58.11 |
| Jan 9, 2019 | -61.88 |
| Jan 8, 2019 | -59.58 |
| Jan 7, 2019 | -54.83 |
| Jan 4, 2019 | -55.98 |
| Jan 3, 2019 | -52.37 |
| Jan 2, 2019 | -52.37 |
| Dec 31, 2018 | -47.45 |
| Dec 28, 2018 | -8.28 |
| Dec 27, 2018 | -8.21 |
| Dec 26, 2018 | -7.59 |
| Dec 24, 2018 | -9.03 |
| Dec 21, 2018 | -8.87 |
| Dec 20, 2018 | -10.15 |
| Dec 19, 2018 | -9.97 |
| Dec 18, 2018 | -10.66 |
| Dec 17, 2018 | -10.41 |
| Dec 14, 2018 | -10.44 |
| Dec 13, 2018 | -11.06 |
| Dec 12, 2018 | -11.53 |
| Dec 11, 2018 | -11.25 |
| Dec 10, 2018 | -11.84 |
| Dec 7, 2018 | -12.47 |
| Dec 6, 2018 | -12.63 |
| Dec 4, 2018 | -12.49 |
| Dec 3, 2018 | -13.41 |
| Nov 30, 2018 | -13.66 |
| Nov 29, 2018 | -14.04 |
| Nov 28, 2018 | -12.97 |
| Nov 27, 2018 | -13.22 |
| Nov 26, 2018 | -13.19 |
| Nov 23, 2018 | -14.19 |
| Nov 21, 2018 | -14.22 |
| Nov 20, 2018 | -14.25 |
| Nov 19, 2018 | -14.72 |
| Nov 16, 2018 | -15.07 |
| Nov 15, 2018 | -15.60 |
| Nov 14, 2018 | -16.13 |
| Nov 13, 2018 | -16.32 |
| Nov 12, 2018 | -17.48 |
| Nov 9, 2018 | -17.32 |
| Nov 8, 2018 | -15.85 |
| Nov 7, 2018 | -16.01 |
| Nov 6, 2018 | -16.07 |
| Nov 5, 2018 | -15.74 |
| Nov 2, 2018 | -15.98 |
| Nov 1, 2018 | -15.91 |
| Oct 31, 2018 | -15.43 |
| Oct 30, 2018 | -15.88 |
| Oct 29, 2018 | -15.29 |
| Oct 26, 2018 | -15.51 |
| Oct 25, 2018 | -14.97 |
| Oct 24, 2018 | -15.19 |
| Oct 23, 2018 | -15.27 |
| Oct 22, 2018 | -15.37 |
| Oct 19, 2018 | -15.60 |
| Oct 18, 2018 | -16.26 |
| Oct 17, 2018 | -15.90 |
| Oct 16, 2018 | -15.63 |
| Oct 15, 2018 | -15.29 |
| Oct 12, 2018 | -13.72 |
| Oct 11, 2018 | -14.63 |
| Oct 10, 2018 | -14.66 |
| Oct 9, 2018 | -14.82 |
| Oct 8, 2018 | -15.01 |
| Oct 5, 2018 | -15.88 |
| Oct 4, 2018 | -15.63 |
| Oct 3, 2018 | -16.38 |
| Oct 2, 2018 | -16.19 |
| Oct 1, 2018 | -16.30 |
| Sep 28, 2018 | -14.22 |
| Sep 27, 2018 | -14.37 |
| Sep 26, 2018 | -14.54 |
| Sep 25, 2018 | -14.43 |
| Sep 24, 2018 | -14.54 |
| Sep 21, 2018 | -13.48 |
| Sep 20, 2018 | -15.05 |
| Sep 19, 2018 | -14.87 |
| Sep 18, 2018 | -15.08 |
| Sep 17, 2018 | -15.08 |
| Sep 14, 2018 | -14.93 |
| Sep 13, 2018 | -15.40 |
| Sep 12, 2018 | -15.20 |
| Sep 11, 2018 | -15.23 |
| Sep 10, 2018 | -15.52 |
| Sep 7, 2018 | -15.70 |
| Sep 6, 2018 | -15.33 |
| Sep 5, 2018 | -15.31 |
| Sep 4, 2018 | -15.14 |
| Aug 31, 2018 | -14.54 |
| Aug 30, 2018 | -15.08 |
| Aug 29, 2018 | -15.02 |
| Aug 28, 2018 | -14.69 |
| Aug 27, 2018 | -14.63 |
| Aug 24, 2018 | -14.63 |
| Aug 23, 2018 | -14.63 |
| Aug 22, 2018 | -14.57 |
| Aug 21, 2018 | -14.63 |
| Aug 20, 2018 | -14.93 |
| Aug 17, 2018 | -15.05 |
| Aug 16, 2018 | -15.02 |
| Aug 15, 2018 | -14.51 |
| Aug 14, 2018 | -14.46 |
| Aug 13, 2018 | -14.31 |
| Aug 10, 2018 | -14.66 |
| Aug 9, 2018 | -12.83 |
| Aug 8, 2018 | -11.97 |
| Aug 7, 2018 | -13.36 |
| Aug 6, 2018 | -13.12 |
| Aug 3, 2018 | -11.67 |
| Aug 2, 2018 | -11.23 |
| Aug 1, 2018 | -10.93 |
| Jul 31, 2018 | -10.54 |
| Jul 30, 2018 | -10.81 |
| Jul 27, 2018 | -10.41 |
| Jul 26, 2018 | -11.08 |
| Jul 25, 2018 | -11.02 |
| Jul 24, 2018 | -10.93 |
| Jul 23, 2018 | -10.90 |
| Jul 20, 2018 | -10.46 |
| Jul 19, 2018 | -9.63 |
| Jul 18, 2018 | -9.89 |
| Jul 17, 2018 | -9.63 |
| Jul 16, 2018 | -9.66 |
| Jul 13, 2018 | -9.77 |
| Jul 12, 2018 | -9.66 |
| Jul 11, 2018 | -9.57 |
| Jul 10, 2018 | -9.42 |
| Jul 9, 2018 | -8.92 |
| Jul 6, 2018 | -8.29 |
| Jul 5, 2018 | -8.32 |
| Jul 3, 2018 | -8.12 |
| Jul 2, 2018 | -8.17 |
| Jun 29, 2018 | -7.66 |
| Jun 28, 2018 | -8.02 |
| Jun 27, 2018 | -8.44 |
| Jun 26, 2018 | -8.36 |
| Jun 25, 2018 | -8.80 |
| Jun 22, 2018 | -8.89 |
| Jun 21, 2018 | -8.58 |
| Jun 20, 2018 | -8.94 |
| Jun 19, 2018 | -8.33 |
| Jun 18, 2018 | -8.61 |
| Jun 15, 2018 | -8.75 |
| Jun 14, 2018 | -8.64 |
| Jun 13, 2018 | -8.66 |
| Jun 12, 2018 | -8.53 |
| Jun 11, 2018 | -8.64 |
| Jun 8, 2018 | -8.89 |
| Jun 7, 2018 | -9.17 |
| Jun 6, 2018 | -9.28 |
| Jun 5, 2018 | -9.11 |
| Jun 4, 2018 | -9.08 |
| Jun 1, 2018 | -8.89 |
| May 31, 2018 | -8.44 |
| May 30, 2018 | -8.78 |
| May 29, 2018 | -8.91 |
| May 25, 2018 | -8.36 |
| May 24, 2018 | -8.08 |
| May 23, 2018 | -7.86 |
| May 22, 2018 | -7.86 |
| May 21, 2018 | -7.72 |
| May 18, 2018 | -7.47 |
| May 17, 2018 | -6.74 |
| May 16, 2018 | -7.33 |
| May 15, 2018 | -7.25 |
| May 14, 2018 | -7.55 |
| May 11, 2018 | -7.61 |
| May 10, 2018 | -6.24 |
| May 9, 2018 | -6.41 |
| May 8, 2018 | -6.30 |
| May 7, 2018 | -6.24 |
| May 4, 2018 | -6.36 |
| May 3, 2018 | -6.33 |
| May 2, 2018 | -6.27 |
| May 1, 2018 | -6.38 |
| Apr 30, 2018 | -6.24 |
| Apr 27, 2018 | -6.11 |
| Apr 26, 2018 | -6.27 |
| Apr 25, 2018 | -6.58 |
| Apr 24, 2018 | -6.36 |
| Apr 23, 2018 | -6.52 |
| Apr 20, 2018 | -6.74 |
| Apr 19, 2018 | -6.69 |
| Apr 18, 2018 | -6.97 |
| Apr 17, 2018 | -7.00 |
| Apr 16, 2018 | -7.27 |
| Apr 13, 2018 | -7.50 |
| Apr 12, 2018 | -6.38 |
| Apr 11, 2018 | -6.49 |
| Apr 10, 2018 | -6.47 |
| Apr 9, 2018 | -6.55 |
| Apr 6, 2018 | -6.24 |
| Apr 5, 2018 | -7.02 |
| Apr 4, 2018 | -6.74 |
| Apr 3, 2018 | -6.77 |
| Apr 2, 2018 | -6.94 |
| Mar 29, 2018 | -6.57 |
| Mar 28, 2018 | -6.39 |
| Mar 27, 2018 | -6.31 |
| Mar 26, 2018 | -6.51 |
| Mar 23, 2018 | -6.80 |
| Mar 22, 2018 | -7.05 |
| Mar 21, 2018 | -6.94 |
| Mar 20, 2018 | -6.94 |
| Mar 19, 2018 | -6.48 |
| Mar 16, 2018 | -6.48 |
| Mar 15, 2018 | -6.25 |
| Mar 14, 2018 | -6.42 |
| Mar 13, 2018 | -6.42 |
| Mar 12, 2018 | -6.80 |
| Mar 9, 2018 | -6.85 |
| Mar 8, 2018 | -6.39 |
| Mar 7, 2018 | -6.62 |
| Mar 6, 2018 | -6.48 |
| Mar 5, 2018 | -6.82 |
| Mar 2, 2018 | -7.00 |
| Mar 1, 2018 | -6.82 |
| Feb 28, 2018 | -6.94 |
| Feb 27, 2018 | -6.88 |
| Feb 26, 2018 | -6.97 |
| Feb 23, 2018 | -7.51 |
| Feb 22, 2018 | -7.57 |
| Feb 21, 2018 | -7.71 |
| Feb 20, 2018 | -7.97 |
| Feb 16, 2018 | -7.53 |
| Feb 15, 2018 | -6.88 |
| Feb 14, 2018 | -6.74 |
| Feb 13, 2018 | -6.60 |
| Feb 12, 2018 | -6.05 |
| Feb 9, 2018 | -6.34 |
| Feb 8, 2018 | -6.34 |
| Feb 7, 2018 | -6.77 |
| Feb 6, 2018 | -6.82 |
| Feb 5, 2018 | -5.99 |
| Feb 2, 2018 | -5.91 |
| Feb 1, 2018 | -6.60 |
| Jan 31, 2018 | -6.45 |
| Jan 30, 2018 | -6.62 |
| Jan 29, 2018 | -6.77 |
| Jan 26, 2018 | -6.85 |
| Jan 25, 2018 | -6.85 |
| Jan 24, 2018 | -7.00 |
| Jan 23, 2018 | -6.85 |
| Jan 22, 2018 | -6.80 |
| Jan 19, 2018 | -6.82 |
| Jan 18, 2018 | -6.51 |
| Jan 17, 2018 | -6.28 |
| Jan 16, 2018 | -6.05 |
| Jan 12, 2018 | -5.82 |
| Jan 11, 2018 | -5.48 |
| Jan 10, 2018 | -5.36 |
| Jan 9, 2018 | -5.31 |
| Jan 8, 2018 | -5.45 |
| Jan 5, 2018 | -5.65 |
| Jan 4, 2018 | -5.59 |
| Jan 3, 2018 | -5.48 |
| Jan 2, 2018 | -5.39 |
| Dec 29, 2017 | -12.02 |
| Dec 28, 2017 | -13.42 |
| Dec 27, 2017 | -14.49 |
| Dec 26, 2017 | -14.71 |
| Dec 22, 2017 | -12.77 |
| Dec 21, 2017 | -13.15 |
| Dec 20, 2017 | -11.59 |
| Dec 19, 2017 | -10.41 |
| Dec 18, 2017 | -10.35 |
| Dec 15, 2017 | -9.82 |
| Dec 14, 2017 | -10.41 |
| Dec 13, 2017 | -10.78 |
| Dec 12, 2017 | -11.27 |
| Dec 11, 2017 | -10.14 |
| Dec 8, 2017 | -10.09 |
| Dec 7, 2017 | -10.14 |
| Dec 6, 2017 | -10.62 |
| Dec 5, 2017 | -10.62 |
| Dec 4, 2017 | -10.78 |
| Dec 1, 2017 | -10.78 |
| Nov 30, 2017 | -11.16 |
| Nov 29, 2017 | -11.70 |
| Nov 28, 2017 | -12.18 |
| Nov 27, 2017 | -12.02 |
| Nov 24, 2017 | -12.18 |
| Nov 22, 2017 | -12.99 |
| Nov 21, 2017 | -11.21 |
| Nov 20, 2017 | -10.68 |
| Nov 17, 2017 | -10.84 |
| Nov 16, 2017 | -10.78 |
| Nov 15, 2017 | -10.25 |
| Nov 14, 2017 | -10.57 |
| Nov 13, 2017 | -10.57 |
| Nov 10, 2017 | -10.19 |
| Nov 9, 2017 | -9.66 |
| Nov 8, 2017 | -10.09 |
| Nov 7, 2017 | -10.73 |
| Nov 6, 2017 | -11.00 |
| Nov 3, 2017 | -10.78 |
| Nov 2, 2017 | -10.84 |
| Nov 1, 2017 | -10.73 |
| Oct 31, 2017 | -11.54 |
| Oct 30, 2017 | -10.78 |
| Oct 27, 2017 | -10.30 |
| Oct 26, 2017 | -10.78 |
| Oct 25, 2017 | -11.43 |
| Oct 24, 2017 | -11.27 |
| Oct 23, 2017 | -15.57 |
| Oct 20, 2017 | -16.32 |
| Oct 19, 2017 | -16.32 |
| Oct 18, 2017 | -16.64 |
| Oct 17, 2017 | -16.27 |
| Oct 16, 2017 | -16.48 |
| Oct 13, 2017 | -17.29 |
| Oct 12, 2017 | -17.40 |
| Oct 11, 2017 | -18.20 |
| Oct 10, 2017 | -17.93 |
| Oct 9, 2017 | -17.93 |
| Oct 6, 2017 | -18.47 |
| Oct 5, 2017 | -20.78 |
| Oct 4, 2017 | -19.87 |
| Oct 3, 2017 | -19.12 |
| Oct 2, 2017 | -19.76 |
| Sep 29, 2017 | 5.61 |
| Sep 28, 2017 | 5.62 |
| Sep 27, 2017 | 5.60 |
| Sep 26, 2017 | 5.65 |
| Sep 25, 2017 | 5.62 |
| Sep 22, 2017 | 5.59 |
| Sep 21, 2017 | 5.59 |
| Sep 20, 2017 | 5.60 |
| Sep 19, 2017 | 5.58 |
| Sep 18, 2017 | 5.53 |
| Sep 15, 2017 | 5.58 |
| Sep 14, 2017 | 5.69 |
| Sep 13, 2017 | 5.73 |
| Sep 12, 2017 | 5.72 |
| Sep 11, 2017 | 5.71 |
| Sep 8, 2017 | 5.54 |
| Sep 7, 2017 | 5.51 |
| Sep 6, 2017 | 5.51 |
| Sep 5, 2017 | 5.47 |
| Sep 1, 2017 | 5.51 |
| Aug 31, 2017 | 5.51 |
| Aug 30, 2017 | 5.51 |
| Aug 29, 2017 | 5.49 |
| Aug 28, 2017 | 5.48 |
| Aug 25, 2017 | 5.46 |
| Aug 24, 2017 | 5.53 |
| Aug 23, 2017 | 5.51 |
| Aug 22, 2017 | 5.51 |
| Aug 21, 2017 | 5.49 |
| Aug 18, 2017 | 5.49 |
| Aug 17, 2017 | 5.49 |
| Aug 16, 2017 | 5.48 |
| Aug 15, 2017 | 5.47 |
| Aug 14, 2017 | 5.35 |
| Aug 11, 2017 | 5.50 |
| Aug 10, 2017 | 5.47 |
| Aug 9, 2017 | 5.47 |
| Aug 8, 2017 | 5.45 |
| Aug 7, 2017 | 5.45 |
| Aug 4, 2017 | 5.42 |
| Aug 3, 2017 | 5.44 |
| Aug 2, 2017 | 5.46 |
| Aug 1, 2017 | 5.42 |
| Jul 31, 2017 | 5.43 |
| Jul 28, 2017 | 5.38 |
| Jul 27, 2017 | 5.37 |
| Jul 26, 2017 | 5.32 |
| Jul 25, 2017 | 5.33 |
| Jul 24, 2017 | 5.33 |
| Jul 21, 2017 | 5.37 |
| Jul 20, 2017 | 5.28 |
| Jul 19, 2017 | 5.22 |
| Jul 18, 2017 | 5.27 |
| Jul 17, 2017 | 5.20 |
| Jul 14, 2017 | 5.21 |
| Jul 13, 2017 | 5.23 |
| Jul 12, 2017 | 5.29 |
| Jul 11, 2017 | 5.40 |
| Jul 10, 2017 | 5.38 |
| Jul 7, 2017 | 5.39 |
| Jul 6, 2017 | 5.35 |
| Jul 5, 2017 | 5.38 |
| Jul 3, 2017 | 5.38 |
| Jun 30, 2017 | 5.37 |
| Jun 29, 2017 | 0.85 |
| Jun 28, 2017 | 0.84 |
| Jun 27, 2017 | 0.85 |
| Jun 26, 2017 | 0.83 |
| Jun 23, 2017 | 0.80 |
| Jun 22, 2017 | 0.85 |
| Jun 21, 2017 | 0.82 |
| Jun 20, 2017 | 0.82 |
| Jun 19, 2017 | 0.78 |
| Jun 16, 2017 | 0.79 |
| Jun 15, 2017 | 0.87 |
| Jun 14, 2017 | 0.79 |
| Jun 13, 2017 | 0.76 |
| Jun 12, 2017 | 0.80 |
| Jun 9, 2017 | 0.80 |
| Jun 8, 2017 | 0.80 |
| Jun 7, 2017 | 0.81 |
| Jun 6, 2017 | 0.80 |
| Jun 5, 2017 | 0.77 |
| Jun 2, 2017 | 0.75 |
| Jun 1, 2017 | 0.73 |
| May 31, 2017 | 0.73 |
| May 30, 2017 | 0.69 |
| May 26, 2017 | 0.71 |
| May 25, 2017 | 0.71 |
| May 24, 2017 | 0.67 |
| May 23, 2017 | 0.73 |
| May 22, 2017 | 0.73 |
| May 19, 2017 | 0.68 |
| May 18, 2017 | 0.86 |
| May 17, 2017 | 0.89 |
| May 16, 2017 | 0.84 |
| May 15, 2017 | 0.84 |
| May 12, 2017 | 0.81 |
| May 11, 2017 | 0.65 |
| May 10, 2017 | 0.62 |
| May 9, 2017 | 0.71 |
| May 8, 2017 | 0.70 |
| May 5, 2017 | 0.70 |
| May 4, 2017 | 0.69 |
| May 3, 2017 | 0.66 |
| May 2, 2017 | 0.73 |
| May 1, 2017 | 0.68 |
| Apr 28, 2017 | 0.67 |
| Apr 27, 2017 | 0.65 |
| Apr 26, 2017 | 0.59 |
| Apr 25, 2017 | 0.59 |
| Apr 24, 2017 | 0.58 |
| Apr 21, 2017 | 0.62 |
| Apr 20, 2017 | 0.60 |
| Apr 19, 2017 | 0.58 |
| Apr 18, 2017 | 0.53 |
| Apr 17, 2017 | 0.44 |
| Apr 13, 2017 | 0.45 |
| Apr 12, 2017 | 0.36 |
| Apr 11, 2017 | 0.26 |
| Apr 10, 2017 | 0.28 |
| Apr 7, 2017 | 0.44 |
| Apr 6, 2017 | 0.48 |
| Apr 5, 2017 | 0.55 |
| Apr 4, 2017 | 0.46 |
| Apr 3, 2017 | 0.38 |
| Mar 31, 2017 | 0.35 |
| Mar 30, 2017 | -6.18 |
| Mar 29, 2017 | -6.25 |
| Mar 28, 2017 | -6.01 |
| Mar 27, 2017 | -6.29 |
| Mar 24, 2017 | -5.87 |
| Mar 23, 2017 | -5.64 |
| Mar 22, 2017 | -5.54 |
| Mar 21, 2017 | -5.82 |
| Mar 20, 2017 | -6.52 |
| Mar 17, 2017 | -6.19 |
| Mar 16, 2017 | -5.74 |
| Mar 15, 2017 | -4.82 |
| Mar 14, 2017 | -4.67 |
| Mar 13, 2017 | -4.42 |
| Mar 10, 2017 | -4.31 |
| Mar 9, 2017 | -4.11 |
| Mar 8, 2017 | -3.88 |
| Mar 7, 2017 | -3.97 |
| Mar 6, 2017 | -3.94 |
| Mar 3, 2017 | -4.05 |
| Mar 2, 2017 | -4.03 |
| Mar 1, 2017 | -4.20 |
| Feb 28, 2017 | -4.00 |
| Feb 27, 2017 | -4.40 |
| Feb 24, 2017 | -3.96 |
| Feb 23, 2017 | -4.18 |
| Feb 22, 2017 | -4.42 |
| Feb 21, 2017 | -4.54 |
| Feb 17, 2017 | -4.62 |
| Feb 16, 2017 | -4.84 |
| Feb 15, 2017 | -4.55 |
| Feb 14, 2017 | -4.70 |
| Feb 13, 2017 | -3.71 |
| Feb 10, 2017 | -3.65 |
| Feb 9, 2017 | -3.51 |
| Feb 8, 2017 | -3.65 |
| Feb 7, 2017 | -2.90 |
| Feb 6, 2017 | -2.95 |
| Feb 3, 2017 | -2.74 |
| Feb 2, 2017 | -2.67 |
| Feb 1, 2017 | -2.64 |
| Jan 31, 2017 | -2.55 |
| Jan 30, 2017 | -2.54 |
| Jan 27, 2017 | -2.53 |
| Jan 26, 2017 | -2.55 |
| Jan 25, 2017 | -2.71 |
| Jan 24, 2017 | -2.56 |
| Jan 23, 2017 | -2.53 |
| Jan 20, 2017 | -2.70 |
| Jan 19, 2017 | -2.64 |
| Jan 18, 2017 | -2.73 |
| Jan 17, 2017 | -2.62 |
| Jan 13, 2017 | -2.77 |
| Jan 12, 2017 | -2.77 |
| Jan 11, 2017 | -2.92 |
| Jan 10, 2017 | -2.91 |
| Jan 9, 2017 | -2.90 |
| Jan 6, 2017 | -2.92 |
| Jan 5, 2017 | -2.92 |
| Jan 4, 2017 | -3.00 |
| Jan 3, 2017 | -2.58 |
| Dec 30, 2016 | -4.37 |
| Dec 29, 2016 | -4.54 |
| Dec 28, 2016 | -5.11 |
| Dec 27, 2016 | -5.76 |
| Dec 23, 2016 | -6.08 |
| Dec 22, 2016 | -5.95 |
| Dec 21, 2016 | -6.21 |
| Dec 20, 2016 | -6.06 |
| Dec 19, 2016 | -6.34 |
| Dec 16, 2016 | -5.89 |
| Dec 15, 2016 | -5.72 |
| Dec 14, 2016 | -5.72 |
| Dec 13, 2016 | -5.84 |
| Dec 12, 2016 | -4.73 |
| Dec 9, 2016 | -4.24 |
| Dec 8, 2016 | -3.74 |
| Dec 7, 2016 | -3.14 |
| Dec 6, 2016 | -3.25 |
| Dec 5, 2016 | -3.04 |
| Dec 2, 2016 | -3.45 |
| Dec 1, 2016 | -3.23 |
| Nov 30, 2016 | -3.36 |
| Nov 29, 2016 | -3.14 |
| Nov 28, 2016 | -3.30 |
| Nov 25, 2016 | -3.47 |
| Nov 23, 2016 | -3.38 |
| Nov 22, 2016 | -3.40 |
| Nov 21, 2016 | -3.42 |
| Nov 18, 2016 | -3.55 |
| Nov 17, 2016 | -3.42 |
| Nov 16, 2016 | -3.44 |
| Nov 15, 2016 | -3.26 |
| Nov 14, 2016 | -3.59 |
| Nov 11, 2016 | -3.12 |
| Nov 10, 2016 | -2.95 |
| Nov 9, 2016 | -2.40 |
| Nov 8, 2016 | -2.31 |
| Nov 7, 2016 | -2.20 |
| Nov 4, 2016 | -2.23 |
| Nov 3, 2016 | -2.35 |
| Nov 2, 2016 | -2.37 |
| Nov 1, 2016 | -2.22 |
| Oct 31, 2016 | -2.32 |
| Oct 28, 2016 | -2.25 |
| Oct 27, 2016 | -2.10 |
| Oct 26, 2016 | -2.12 |
| Oct 25, 2016 | -2.18 |
| Oct 24, 2016 | -2.27 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.23 |
| Oct 19, 2016 | -2.25 |
| Oct 18, 2016 | -2.37 |
| Oct 17, 2016 | -2.48 |
| Oct 14, 2016 | -2.40 |
| Oct 13, 2016 | -2.31 |
| Oct 12, 2016 | -2.40 |
| Oct 11, 2016 | -2.38 |
| Oct 10, 2016 | -2.44 |
| Oct 7, 2016 | -2.53 |
| Oct 6, 2016 | -2.59 |
| Oct 5, 2016 | -2.59 |
| Oct 4, 2016 | -2.61 |
| Oct 3, 2016 | -2.76 |
| Sep 30, 2016 | -2.46 |
| Sep 29, 2016 | -1.09 |
| Sep 28, 2016 | -1.19 |
| Sep 27, 2016 | -1.13 |
| Sep 26, 2016 | -1.26 |
| Sep 23, 2016 | -1.50 |
| Sep 22, 2016 | -1.23 |
| Sep 21, 2016 | -1.21 |
| Sep 20, 2016 | -1.16 |
| Sep 19, 2016 | -1.07 |
| Sep 16, 2016 | -1.03 |
| Sep 15, 2016 | -0.96 |
| Sep 14, 2016 | -0.96 |
| Sep 13, 2016 | -0.97 |
| Sep 12, 2016 | -0.97 |
| Sep 9, 2016 | -0.95 |
| Sep 8, 2016 | -0.99 |
| Sep 7, 2016 | -0.89 |
| Sep 6, 2016 | -0.95 |
| Sep 2, 2016 | -1.03 |
| Sep 1, 2016 | -1.04 |
| Aug 31, 2016 | -0.95 |
| Aug 30, 2016 | -1.02 |
| Aug 29, 2016 | -1.02 |
| Aug 26, 2016 | -1.04 |
| Aug 25, 2016 | -0.95 |
| Aug 24, 2016 | -1.06 |
| Aug 23, 2016 | -1.02 |
| Aug 22, 2016 | -1.00 |
| Aug 19, 2016 | -1.08 |
| Aug 18, 2016 | -1.19 |
| Aug 17, 2016 | -1.29 |
| Aug 16, 2016 | -1.14 |
| Aug 15, 2016 | -1.06 |
| Aug 12, 2016 | -1.02 |
| Aug 11, 2016 | -0.92 |
| Aug 10, 2016 | -0.87 |
| Aug 9, 2016 | -0.90 |
| Aug 8, 2016 | -0.96 |
| Aug 5, 2016 | -0.95 |
| Aug 4, 2016 | -1.00 |
| Aug 3, 2016 | -1.06 |
| Aug 2, 2016 | -1.05 |
| Aug 1, 2016 | -1.02 |
| Jul 29, 2016 | -0.93 |
| Jul 28, 2016 | -0.95 |
| Jul 27, 2016 | -1.00 |
| Jul 26, 2016 | -1.00 |
| Jul 25, 2016 | -0.98 |
| Jul 22, 2016 | -0.97 |
| Jul 21, 2016 | -0.98 |
| Jul 20, 2016 | -1.03 |
| Jul 19, 2016 | -1.12 |
| Jul 18, 2016 | -0.91 |
| Jul 15, 2016 | -0.97 |
| Jul 14, 2016 | -0.96 |
| Jul 13, 2016 | -1.00 |
| Jul 12, 2016 | -0.88 |
| Jul 11, 2016 | -0.87 |
| Jul 8, 2016 | -0.95 |
| Jul 7, 2016 | -0.85 |
| Jul 6, 2016 | -0.85 |
| Jul 5, 2016 | -0.78 |
| Jul 1, 2016 | -0.88 |
| Jun 30, 2016 | -0.79 |
| Jun 29, 2016 | 0.47 |
| Jun 28, 2016 | 0.47 |
| Jun 27, 2016 | 0.48 |
| Jun 24, 2016 | 0.47 |
| Jun 23, 2016 | 0.47 |
| Jun 22, 2016 | 0.47 |
| Jun 21, 2016 | 0.47 |
| Jun 20, 2016 | 0.47 |
| Jun 17, 2016 | 0.47 |
| Jun 16, 2016 | 0.47 |
| Jun 15, 2016 | 0.47 |
| Jun 14, 2016 | 0.47 |
| Jun 13, 2016 | 0.47 |
| Jun 10, 2016 | 0.47 |
| Jun 9, 2016 | 0.47 |
| Jun 8, 2016 | 0.47 |
| Jun 7, 2016 | 0.47 |
| Jun 6, 2016 | 0.46 |
| Jun 3, 2016 | 0.46 |
| Jun 2, 2016 | 0.46 |
| Jun 1, 2016 | 0.46 |
| May 31, 2016 | 0.47 |
| May 27, 2016 | 0.46 |
| May 26, 2016 | 0.46 |
| May 25, 2016 | 0.47 |
| May 24, 2016 | 0.46 |
| May 23, 2016 | 0.47 |
| May 20, 2016 | 0.47 |
| May 19, 2016 | 0.47 |
| May 18, 2016 | 0.47 |
| May 17, 2016 | 0.46 |
| May 16, 2016 | 0.46 |
| May 13, 2016 | 0.46 |
| May 12, 2016 | 0.46 |
| May 11, 2016 | 0.45 |
| May 10, 2016 | 0.45 |
| May 9, 2016 | 0.45 |
| May 6, 2016 | 0.45 |
| May 5, 2016 | 0.44 |
| May 4, 2016 | 0.44 |
| May 3, 2016 | 0.44 |
| May 2, 2016 | 0.45 |
| Apr 29, 2016 | 0.45 |
| Apr 28, 2016 | 0.45 |
| Apr 27, 2016 | 0.46 |
| Apr 26, 2016 | 0.46 |
| Apr 25, 2016 | 0.46 |
| Apr 22, 2016 | 0.46 |
| Apr 21, 2016 | 0.46 |
| Apr 20, 2016 | 0.46 |
| Apr 19, 2016 | 0.47 |
| Apr 18, 2016 | 0.47 |
| Apr 15, 2016 | 0.47 |
| Apr 14, 2016 | 0.47 |
| Apr 13, 2016 | 0.47 |
| Apr 12, 2016 | 0.46 |
| Apr 11, 2016 | 0.47 |
| Apr 8, 2016 | 0.46 |
| Apr 7, 2016 | 0.47 |
| Apr 6, 2016 | 0.47 |
| Apr 5, 2016 | 0.46 |
| Apr 4, 2016 | 0.46 |
| Apr 1, 2016 | 0.46 |
| Mar 31, 2016 | 0.46 |
| Mar 30, 2016 | -0.50 |
| Mar 29, 2016 | -0.52 |
| Mar 28, 2016 | -0.52 |
| Mar 24, 2016 | -0.57 |
| Mar 23, 2016 | -0.48 |
| Mar 22, 2016 | -0.42 |
| Mar 21, 2016 | -0.53 |
| Mar 18, 2016 | -0.56 |
| Mar 17, 2016 | -0.54 |
| Mar 16, 2016 | -0.47 |
| Mar 15, 2016 | -0.54 |
| Mar 14, 2016 | -0.57 |
| Mar 11, 2016 | -0.52 |
| Mar 10, 2016 | -0.57 |
| Mar 9, 2016 | -0.58 |
| Mar 8, 2016 | -0.65 |
| Mar 7, 2016 | -0.53 |
| Mar 4, 2016 | -0.53 |
| Mar 3, 2016 | -0.40 |
| Mar 2, 2016 | -0.51 |
| Mar 1, 2016 | -0.48 |
| Feb 29, 2016 | -0.52 |
| Feb 26, 2016 | -0.49 |
| Feb 25, 2016 | -0.46 |
| Feb 24, 2016 | -0.61 |
| Feb 23, 2016 | -0.54 |
| Feb 22, 2016 | -0.32 |
| Feb 19, 2016 | -0.21 |
| Feb 18, 2016 | -0.13 |
| Feb 17, 2016 | -0.14 |
| Feb 16, 2016 | -0.14 |
| Feb 12, 2016 | -0.06 |
| Feb 11, 2016 | -0.08 |
| Feb 10, 2016 | -0.17 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | -0.08 |
| Feb 5, 2016 | -0.09 |
| Feb 4, 2016 | -0.15 |
| Feb 3, 2016 | -0.16 |
| Feb 2, 2016 | -0.28 |
| Feb 1, 2016 | -0.36 |
| Jan 29, 2016 | -0.28 |
| Jan 28, 2016 | -0.27 |
| Jan 27, 2016 | -0.32 |
| Jan 26, 2016 | -0.35 |
| Jan 25, 2016 | -0.19 |
| Jan 22, 2016 | -0.17 |
| Jan 21, 2016 | -0.07 |
| Jan 20, 2016 | -0.08 |
| Jan 19, 2016 | -0.08 |
| Jan 15, 2016 | -0.22 |
| Jan 14, 2016 | -0.26 |
| Jan 13, 2016 | -0.13 |
| Jan 12, 2016 | -0.25 |
| Jan 11, 2016 | -0.30 |
| Jan 8, 2016 | -0.24 |
| Jan 7, 2016 | -0.27 |
| Jan 6, 2016 | -0.32 |
| Jan 5, 2016 | -0.66 |
| Jan 4, 2016 | -0.66 |
| Dec 31, 2015 | -0.35 |
| Dec 30, 2015 | -0.09 |
| Dec 29, 2015 | -0.04 |
| Dec 28, 2015 | -0.05 |
| Dec 24, 2015 | -0.12 |
| Dec 23, 2015 | -0.12 |
| Dec 22, 2015 | -0.06 |
| Dec 21, 2015 | -0.08 |
| Dec 18, 2015 | -0.04 |
| Dec 17, 2015 | -0.04 |
| Dec 16, 2015 | 0.04 |
| Dec 15, 2015 | 0.04 |
| Dec 14, 2015 | -0.03 |
| Dec 11, 2015 | -0.03 |
| Dec 10, 2015 | -0.09 |
| Dec 9, 2015 | 0.07 |
| Dec 8, 2015 | 0.11 |
| Dec 7, 2015 | 0.16 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | -0.10 |
| Dec 2, 2015 | -0.17 |
| Dec 1, 2015 | -0.23 |
| Nov 30, 2015 | -0.43 |
| Nov 27, 2015 | -0.49 |
| Nov 25, 2015 | -0.41 |
| Nov 24, 2015 | -0.32 |
| Nov 23, 2015 | -0.28 |
| Nov 20, 2015 | -0.32 |
| Nov 19, 2015 | -0.30 |
| Nov 18, 2015 | -0.23 |
| Nov 17, 2015 | -0.31 |
| Nov 16, 2015 | -0.42 |
| Nov 13, 2015 | -0.39 |
| Nov 12, 2015 | -0.63 |
| Nov 11, 2015 | -0.64 |
| Nov 10, 2015 | -0.67 |
| Nov 9, 2015 | -0.80 |
| Nov 6, 2015 | -0.66 |
| Nov 5, 2015 | -0.55 |
| Nov 4, 2015 | -0.59 |
| Nov 3, 2015 | -0.54 |
| Nov 2, 2015 | -0.44 |
| Oct 30, 2015 | -0.26 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.30 |
| Oct 27, 2015 | -0.36 |
| Oct 26, 2015 | -0.38 |
| Oct 23, 2015 | -0.38 |
| Oct 22, 2015 | -0.38 |
| Oct 21, 2015 | -0.44 |
| Oct 20, 2015 | -0.58 |
| Oct 19, 2015 | -0.64 |
| Oct 16, 2015 | -0.62 |
| Oct 15, 2015 | -0.67 |
| Oct 14, 2015 | -0.74 |
| Oct 13, 2015 | -0.72 |
| Oct 12, 2015 | -0.75 |
| Oct 9, 2015 | -0.83 |
| Oct 8, 2015 | -0.89 |
| Oct 7, 2015 | -0.80 |
| Oct 6, 2015 | -0.75 |
| Oct 5, 2015 | -0.66 |
| Oct 2, 2015 | -0.70 |
| Oct 1, 2015 | -0.57 |
| Sep 30, 2015 | -0.68 |
| Sep 29, 2015 | 1.43 |
| Sep 28, 2015 | 1.43 |
| Sep 25, 2015 | 1.41 |
| Sep 24, 2015 | 1.42 |
| Sep 23, 2015 | 1.41 |
| Sep 22, 2015 | 1.40 |
| Sep 21, 2015 | 1.40 |
| Sep 18, 2015 | 1.39 |
| Sep 17, 2015 | 1.40 |
| Sep 16, 2015 | 1.39 |
| Sep 15, 2015 | 1.40 |
| Sep 14, 2015 | 1.41 |
| Sep 11, 2015 | 1.40 |
| Sep 10, 2015 | 1.39 |
| Sep 9, 2015 | 1.40 |
| Sep 8, 2015 | 1.40 |
| Sep 4, 2015 | 1.40 |
| Sep 3, 2015 | 1.40 |
| Sep 2, 2015 | 1.39 |
| Sep 1, 2015 | 1.39 |
| Aug 31, 2015 | 1.39 |
| Aug 28, 2015 | 1.40 |
| Aug 27, 2015 | 1.41 |
| Aug 26, 2015 | 1.40 |
| Aug 25, 2015 | 1.40 |
| Aug 24, 2015 | 1.39 |
| Aug 21, 2015 | 1.39 |
| Aug 20, 2015 | 1.39 |
| Aug 19, 2015 | 1.38 |
| Aug 18, 2015 | 1.37 |
| Aug 17, 2015 | 1.39 |
| Aug 14, 2015 | 1.40 |
| Aug 13, 2015 | 1.42 |
| Aug 12, 2015 | 1.42 |
| Aug 11, 2015 | 1.42 |
| Aug 10, 2015 | 1.42 |
| Aug 7, 2015 | 1.43 |
| Aug 6, 2015 | 1.43 |
| Aug 5, 2015 | 1.46 |
| Aug 4, 2015 | 1.42 |
| Aug 3, 2015 | 1.41 |
| Jul 31, 2015 | 1.39 |
| Jul 30, 2015 | 1.41 |
| Jul 29, 2015 | 1.41 |
| Jul 28, 2015 | 1.40 |
| Jul 27, 2015 | 1.40 |
| Jul 24, 2015 | 1.39 |
| Jul 23, 2015 | 1.39 |
| Jul 22, 2015 | 1.38 |
| Jul 21, 2015 | 1.37 |
| Jul 20, 2015 | 1.38 |
| Jul 17, 2015 | 1.37 |
| Jul 16, 2015 | 1.37 |
| Jul 15, 2015 | 1.37 |
| Jul 14, 2015 | 1.36 |
| Jul 13, 2015 | 1.37 |
| Jul 10, 2015 | 1.37 |
| Jul 9, 2015 | 1.37 |
| Jul 8, 2015 | 1.38 |
| Jul 7, 2015 | 1.37 |
| Jul 6, 2015 | 1.36 |
| Jul 2, 2015 | 1.34 |
| Jul 1, 2015 | 1.34 |
| Jun 30, 2015 | 1.34 |
| Jun 29, 2015 | 2.03 |
| Jun 26, 2015 | 2.02 |
| Jun 25, 2015 | 2.03 |
| Jun 24, 2015 | 2.01 |
| Jun 23, 2015 | 2.03 |
| Jun 22, 2015 | 2.04 |
| Jun 19, 2015 | 2.03 |
| Jun 18, 2015 | 2.03 |
| Jun 17, 2015 | 2.02 |
| Jun 16, 2015 | 2.02 |
| Jun 15, 2015 | 2.02 |
| Jun 12, 2015 | 2.02 |
| Jun 11, 2015 | 2.02 |
| Jun 10, 2015 | 2.02 |
| Jun 9, 2015 | 2.02 |
| Jun 8, 2015 | 2.01 |
| Jun 5, 2015 | 2.00 |
| Jun 4, 2015 | 2.01 |
| Jun 3, 2015 | 2.00 |
| Jun 2, 2015 | 2.01 |
| Jun 1, 2015 | 2.04 |
| May 29, 2015 | 2.04 |
| May 28, 2015 | 2.04 |
| May 27, 2015 | 2.03 |
| May 26, 2015 | 2.02 |
| May 22, 2015 | 2.01 |
| May 21, 2015 | 2.02 |
| May 20, 2015 | 2.01 |
| May 19, 2015 | 2.00 |
| May 18, 2015 | 1.99 |
| May 15, 2015 | 1.96 |
| May 14, 2015 | 1.96 |
| May 13, 2015 | 1.88 |
| May 12, 2015 | 1.87 |
| May 11, 2015 | 1.88 |
| May 8, 2015 | 1.89 |
| May 7, 2015 | 1.87 |
| May 6, 2015 | 1.90 |
| May 5, 2015 | 1.89 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.85 |
| Apr 30, 2015 | 1.84 |
| Apr 29, 2015 | 1.82 |
| Apr 28, 2015 | 1.82 |
| Apr 27, 2015 | 1.84 |
| Apr 24, 2015 | 1.80 |
| Apr 23, 2015 | 1.80 |
| Apr 22, 2015 | 1.81 |
| Apr 21, 2015 | 1.79 |
| Apr 20, 2015 | 1.75 |
| Apr 17, 2015 | 1.72 |
| Apr 16, 2015 | 1.70 |
| Apr 15, 2015 | 1.88 |
| Apr 14, 2015 | 1.88 |
| Apr 13, 2015 | 1.87 |
| Apr 10, 2015 | 1.87 |
| Apr 9, 2015 | 1.87 |
| Apr 8, 2015 | 1.87 |
| Apr 7, 2015 | 1.87 |
| Apr 6, 2015 | 1.86 |
| Apr 2, 2015 | 1.89 |
| Apr 1, 2015 | 1.89 |
| Mar 31, 2015 | 1.90 |
| Mar 30, 2015 | -2.71 |
| Mar 27, 2015 | -2.69 |
| Mar 26, 2015 | -2.63 |
| Mar 25, 2015 | -2.76 |
| Mar 24, 2015 | -3.10 |
| Mar 23, 2015 | -3.24 |
| Mar 20, 2015 | -3.17 |
| Mar 19, 2015 | -3.19 |
| Mar 18, 2015 | -3.23 |
| Mar 17, 2015 | -3.28 |
| Mar 16, 2015 | -3.69 |
| Mar 13, 2015 | -3.55 |
| Mar 12, 2015 | -3.99 |
| Mar 11, 2015 | -3.99 |
| Mar 10, 2015 | -3.79 |
| Mar 9, 2015 | -4.05 |
| Mar 6, 2015 | -3.99 |
| Mar 5, 2015 | -3.96 |
| Mar 4, 2015 | -3.97 |
| Mar 3, 2015 | -3.59 |
| Mar 2, 2015 | -3.50 |
| Feb 27, 2015 | -3.37 |
| Feb 26, 2015 | -3.80 |
| Feb 25, 2015 | -3.84 |
| Feb 24, 2015 | -4.12 |
| Feb 23, 2015 | -4.31 |
| Feb 20, 2015 | -4.45 |
| Feb 19, 2015 | -4.87 |
| Feb 18, 2015 | -4.82 |
| Feb 17, 2015 | -4.90 |
| Feb 13, 2015 | -4.78 |
| Feb 12, 2015 | -4.59 |
| Feb 11, 2015 | -4.53 |
| Feb 10, 2015 | -4.52 |
| Feb 9, 2015 | -4.52 |
| Feb 6, 2015 | -4.78 |
| Feb 5, 2015 | -4.82 |
| Feb 4, 2015 | -4.86 |
| Feb 3, 2015 | -4.96 |
| Feb 2, 2015 | -5.12 |
| Jan 30, 2015 | -5.27 |
| Jan 29, 2015 | -5.83 |
| Jan 28, 2015 | -5.89 |
| Jan 27, 2015 | -6.03 |
| Jan 26, 2015 | -6.22 |
| Jan 23, 2015 | -6.28 |
| Jan 22, 2015 | -5.79 |
| Jan 21, 2015 | -5.34 |
| Jan 20, 2015 | -5.55 |
| Jan 16, 2015 | -5.66 |
| Jan 15, 2015 | -5.72 |
| Jan 14, 2015 | -6.28 |
| Jan 13, 2015 | -6.10 |
| Jan 12, 2015 | -6.04 |
| Jan 9, 2015 | -6.24 |
| Jan 8, 2015 | -6.38 |
| Jan 7, 2015 | -6.42 |
| Jan 6, 2015 | -6.25 |
| Jan 5, 2015 | -6.70 |
| Jan 2, 2015 | -6.66 |
| Dec 31, 2014 | -6.09 |
| Dec 30, 2014 | -20.08 |
| Dec 29, 2014 | -19.99 |
| Dec 26, 2014 | -19.61 |
| Dec 24, 2014 | -19.87 |
| Dec 23, 2014 | -19.93 |
| Dec 22, 2014 | -19.93 |
| Dec 19, 2014 | -20.09 |
| Dec 18, 2014 | -20.31 |
| Dec 17, 2014 | -20.48 |
| Dec 16, 2014 | -21.03 |
| Dec 15, 2014 | -20.89 |
| Dec 12, 2014 | -20.57 |
| Dec 11, 2014 | -20.64 |
| Dec 10, 2014 | -20.66 |
| Dec 9, 2014 | -20.37 |
| Dec 8, 2014 | -20.59 |
| Dec 5, 2014 | -20.45 |
| Dec 4, 2014 | -20.82 |
| Dec 3, 2014 | -20.86 |
| Dec 2, 2014 | -21.66 |
| Dec 1, 2014 | -21.94 |
| Nov 28, 2014 | -21.71 |
| Nov 26, 2014 | -21.46 |
| Nov 25, 2014 | -21.83 |
| Nov 24, 2014 | -21.92 |
| Nov 21, 2014 | -22.30 |
| Nov 20, 2014 | -22.29 |
| Nov 19, 2014 | -23.40 |
| Nov 18, 2014 | -23.59 |
| Nov 17, 2014 | -23.43 |
| Nov 14, 2014 | -23.29 |
| Nov 13, 2014 | -23.35 |
| Nov 12, 2014 | -23.29 |
| Nov 11, 2014 | -23.33 |
| Nov 10, 2014 | -23.35 |
| Nov 7, 2014 | -23.39 |
| Nov 6, 2014 | -23.49 |
| Nov 5, 2014 | -23.39 |
| Nov 4, 2014 | -23.37 |
| Nov 3, 2014 | -23.38 |
| Oct 31, 2014 | -23.16 |
| Oct 30, 2014 | -23.29 |
| Oct 29, 2014 | -23.25 |
| Oct 28, 2014 | -22.86 |
| Oct 27, 2014 | -23.27 |
| Oct 24, 2014 | -23.11 |
| Oct 23, 2014 | -23.12 |
| Oct 22, 2014 | -23.38 |
| Oct 21, 2014 | -23.08 |
| Oct 20, 2014 | -23.07 |
| Oct 17, 2014 | -22.88 |
| Oct 16, 2014 | -22.85 |
| Oct 15, 2014 | -23.28 |
| Oct 14, 2014 | -23.59 |
| Oct 13, 2014 | -23.04 |
| Oct 10, 2014 | -22.67 |
| Oct 9, 2014 | -22.60 |
| Oct 8, 2014 | -21.54 |
| Oct 7, 2014 | -20.93 |
| Oct 6, 2014 | -20.22 |
| Oct 3, 2014 | -19.84 |
| Oct 2, 2014 | -20.84 |
| Oct 1, 2014 | -20.89 |
| Sep 30, 2014 | -20.48 |
| Sep 29, 2014 | -0.65 |
| Sep 26, 2014 | -0.63 |
| Sep 25, 2014 | -0.59 |
| Sep 24, 2014 | -0.77 |
| Sep 23, 2014 | -0.80 |
| Sep 22, 2014 | -0.87 |
| Sep 19, 2014 | -0.89 |
| Sep 18, 2014 | -0.89 |
| Sep 17, 2014 | -0.88 |
| Sep 16, 2014 | -0.87 |
| Sep 15, 2014 | -0.88 |
| Sep 12, 2014 | -0.88 |
| Sep 11, 2014 | -0.92 |
| Sep 10, 2014 | -1.66 |
| Sep 9, 2014 | -1.67 |
| Sep 8, 2014 | -1.90 |
| Sep 5, 2014 | -1.35 |
| Sep 4, 2014 | -1.31 |
| Sep 3, 2014 | -1.41 |
| Sep 2, 2014 | -1.43 |
| Aug 29, 2014 | -1.23 |
| Aug 28, 2014 | -1.00 |
| Aug 27, 2014 | -0.77 |
| Aug 26, 2014 | -0.73 |
| Aug 25, 2014 | -0.65 |
| Aug 22, 2014 | -0.71 |
| Aug 21, 2014 | -0.65 |
| Aug 20, 2014 | -0.75 |
| Aug 19, 2014 | -0.77 |
| Aug 18, 2014 | -0.58 |
| Aug 15, 2014 | -0.36 |
| Aug 14, 2014 | -0.28 |
| Aug 13, 2014 | -0.14 |
| Aug 12, 2014 | -0.20 |
| Aug 11, 2014 | -0.16 |
| Aug 8, 2014 | -0.09 |
| Aug 7, 2014 | -0.07 |
| Aug 6, 2014 | -0.04 |
| Aug 5, 2014 | -0.03 |
| Aug 4, 2014 | -0.09 |
| Aug 1, 2014 | -0.09 |
| Jul 31, 2014 | -0.19 |
| Jul 30, 2014 | -0.19 |
| Jul 29, 2014 | -0.20 |
| Jul 28, 2014 | -0.21 |
| Jul 25, 2014 | -0.19 |
| Jul 24, 2014 | -0.21 |
| Jul 23, 2014 | -0.26 |
| Jul 22, 2014 | -0.27 |
| Jul 21, 2014 | -0.23 |
| Jul 18, 2014 | -0.33 |
| Jul 17, 2014 | -0.29 |
| Jul 16, 2014 | -0.32 |
| Jul 15, 2014 | -0.20 |
| Jul 14, 2014 | -0.17 |
| Jul 11, 2014 | -0.15 |
| Jul 10, 2014 | -0.15 |
| Jul 9, 2014 | -0.14 |
| Jul 8, 2014 | -0.12 |
| Jul 7, 2014 | -0.18 |
| Jul 3, 2014 | -0.17 |
| Jul 2, 2014 | -0.18 |
| Jul 1, 2014 | -0.18 |
| Jun 30, 2014 | -0.20 |
| Jun 27, 2014 | -25.41 |
| Jun 26, 2014 | -25.00 |
| Jun 25, 2014 | -25.10 |
| Jun 24, 2014 | -24.66 |
| Jun 23, 2014 | -24.42 |
| Jun 20, 2014 | -22.43 |
| Jun 19, 2014 | -21.46 |
| Jun 18, 2014 | -20.36 |
| Jun 17, 2014 | -19.97 |
| Jun 16, 2014 | -20.52 |
| Jun 13, 2014 | -20.67 |
| Jun 12, 2014 | -20.79 |
| Jun 11, 2014 | -20.72 |
| Jun 10, 2014 | -19.85 |
| Jun 9, 2014 | -19.92 |
| Jun 6, 2014 | -19.44 |
| Jun 5, 2014 | -19.08 |
| Jun 4, 2014 | -18.26 |
| Jun 3, 2014 | -17.95 |
| Jun 2, 2014 | -16.63 |
| May 30, 2014 | -15.57 |
| May 29, 2014 | -14.34 |
| May 28, 2014 | -14.19 |
| May 27, 2014 | -15.16 |
| May 23, 2014 | -14.51 |
| May 22, 2014 | -16.38 |
| May 21, 2014 | -15.71 |
| May 20, 2014 | -17.11 |
| May 19, 2014 | -15.30 |
| May 16, 2014 | -15.42 |
| May 15, 2014 | -16.55 |
| May 14, 2014 | -15.90 |
| May 13, 2014 | -15.90 |
| May 12, 2014 | -16.02 |
| May 9, 2014 | -15.71 |
| May 8, 2014 | -16.14 |
| May 7, 2014 | -16.96 |
| May 6, 2014 | -17.89 |
| May 5, 2014 | -19.30 |
| May 2, 2014 | -19.05 |
| May 1, 2014 | -19.27 |
| Apr 30, 2014 | -18.79 |
| Apr 29, 2014 | -18.07 |
| Apr 28, 2014 | -19.75 |
| Apr 25, 2014 | -19.75 |
| Apr 24, 2014 | -20.48 |
| Apr 23, 2014 | -20.02 |
| Apr 22, 2014 | -20.48 |
| Apr 21, 2014 | -20.24 |
| Apr 17, 2014 | -19.53 |
| Apr 16, 2014 | -19.51 |
| Apr 15, 2014 | -18.64 |
| Apr 14, 2014 | -19.75 |
| Apr 11, 2014 | -20.04 |
| Apr 10, 2014 | -20.60 |
| Apr 9, 2014 | -21.68 |
| Apr 8, 2014 | -20.84 |
| Apr 7, 2014 | -21.56 |
| Apr 4, 2014 | -22.40 |
| Apr 3, 2014 | -23.12 |
| Apr 2, 2014 | -23.61 |
| Apr 1, 2014 | -25.05 |
| Mar 31, 2014 | -25.53 |
| Mar 28, 2014 | -7.25 |
| Mar 27, 2014 | -7.09 |
| Mar 26, 2014 | -7.49 |
| Mar 25, 2014 | -6.70 |
| Mar 24, 2014 | -6.38 |
| Mar 21, 2014 | -7.00 |
| Mar 20, 2014 | -7.03 |
| Mar 19, 2014 | -7.00 |
| Mar 18, 2014 | -6.46 |
| Mar 17, 2014 | -6.57 |
| Mar 14, 2014 | -6.06 |
| Mar 13, 2014 | -6.14 |
| Mar 12, 2014 | -6.30 |
| Mar 11, 2014 | -5.83 |
| Mar 10, 2014 | -6.46 |
| Mar 7, 2014 | -6.05 |
| Mar 6, 2014 | -5.98 |
| Mar 5, 2014 | -6.14 |
| Mar 4, 2014 | -6.06 |
| Mar 3, 2014 | -6.30 |
| Feb 28, 2014 | -6.06 |
| Feb 27, 2014 | -6.34 |
| Feb 26, 2014 | -6.22 |
| Feb 25, 2014 | -6.14 |
| Feb 24, 2014 | -6.38 |
| Feb 21, 2014 | -6.38 |
| Feb 20, 2014 | -6.69 |
| Feb 19, 2014 | -6.35 |
| Feb 18, 2014 | -6.14 |
| Feb 14, 2014 | -5.46 |
| Feb 13, 2014 | -5.54 |
| Feb 12, 2014 | -6.01 |
| Feb 11, 2014 | -5.98 |
| Feb 10, 2014 | -5.90 |
| Feb 7, 2014 | -6.13 |
| Feb 6, 2014 | -6.14 |
| Feb 5, 2014 | -6.18 |
| Feb 4, 2014 | -6.60 |
| Feb 3, 2014 | -6.69 |
| Jan 31, 2014 | -6.92 |
| Jan 30, 2014 | -6.76 |
| Jan 29, 2014 | -6.69 |
| Jan 28, 2014 | -7.00 |
| Jan 27, 2014 | -6.46 |
| Jan 24, 2014 | -6.54 |
| Jan 23, 2014 | -6.62 |
| Jan 22, 2014 | -6.62 |
| Jan 21, 2014 | -6.54 |
| Jan 17, 2014 | -6.81 |
| Jan 16, 2014 | -6.30 |
| Jan 15, 2014 | -6.22 |
| Jan 14, 2014 | -5.41 |
| Jan 13, 2014 | -5.11 |
| Jan 10, 2014 | -5.03 |
| Jan 9, 2014 | -4.96 |
| Jan 8, 2014 | -4.83 |
| Jan 7, 2014 | -4.96 |
| Jan 6, 2014 | -4.64 |
| Jan 3, 2014 | -3.84 |
| Jan 2, 2014 | -4.16 |
| Dec 31, 2013 | -3.74 |
| Dec 30, 2013 | -1.89 |
| Dec 27, 2013 | -1.84 |
| Dec 26, 2013 | -1.76 |
| Dec 24, 2013 | -1.81 |
| Dec 23, 2013 | -1.85 |
| Dec 20, 2013 | -1.85 |
| Dec 19, 2013 | -1.78 |
| Dec 18, 2013 | -1.89 |
| Dec 17, 2013 | -1.81 |
| Dec 16, 2013 | -1.63 |
| Dec 13, 2013 | -1.63 |
| Dec 12, 2013 | -1.68 |
| Dec 11, 2013 | -1.70 |
| Dec 10, 2013 | -1.81 |
| Dec 9, 2013 | -1.74 |
| Dec 6, 2013 | -1.81 |
| Dec 5, 2013 | -1.82 |
| Dec 4, 2013 | -1.80 |
| Dec 3, 2013 | -1.88 |
| Dec 2, 2013 | -1.91 |
| Nov 29, 2013 | -2.03 |
| Nov 27, 2013 | -2.07 |
| Nov 26, 2013 | -2.03 |
| Nov 25, 2013 | -2.07 |
| Nov 22, 2013 | -2.05 |
| Nov 21, 2013 | -2.11 |
| Nov 20, 2013 | -2.07 |
| Nov 19, 2013 | -2.11 |
| Nov 18, 2013 | -2.11 |
| Nov 15, 2013 | -2.23 |
| Nov 14, 2013 | -2.22 |
| Nov 13, 2013 | -2.18 |
| Nov 12, 2013 | -2.24 |
| Nov 11, 2013 | -2.37 |
| Nov 8, 2013 | -2.18 |
| Nov 7, 2013 | -2.40 |
| Nov 6, 2013 | -2.37 |
| Nov 5, 2013 | -2.10 |
| Nov 4, 2013 | -2.06 |
| Nov 1, 2013 | -2.10 |
| Oct 31, 2013 | -2.07 |
| Oct 30, 2013 | -2.10 |
| Oct 29, 2013 | -2.15 |
| Oct 28, 2013 | -2.14 |
| Oct 25, 2013 | -2.18 |
| Oct 24, 2013 | -2.22 |
| Oct 23, 2013 | -2.27 |
| Oct 22, 2013 | -2.29 |
| Oct 21, 2013 | -2.34 |
| Oct 18, 2013 | -2.37 |
| Oct 17, 2013 | -2.36 |
| Oct 16, 2013 | -2.29 |
| Oct 15, 2013 | -2.33 |
| Oct 14, 2013 | -2.26 |
| Oct 11, 2013 | -2.22 |
| Oct 10, 2013 | -2.28 |
| Oct 9, 2013 | -2.27 |
| Oct 8, 2013 | -2.36 |
| Oct 7, 2013 | -2.40 |
| Oct 4, 2013 | -2.32 |
| Oct 3, 2013 | -2.26 |
| Oct 2, 2013 | -2.29 |
| Oct 1, 2013 | -2.31 |
| Sep 30, 2013 | -2.37 |
| Sep 27, 2013 | -2.95 |
| Sep 26, 2013 | -2.99 |
| Sep 25, 2013 | -2.97 |
| Sep 24, 2013 | -3.02 |
| Sep 23, 2013 | -3.14 |
| Sep 20, 2013 | -3.15 |
| Sep 19, 2013 | -3.32 |
| Sep 18, 2013 | -2.97 |
| Sep 17, 2013 | -3.09 |
| Sep 16, 2013 | -2.98 |
| Sep 13, 2013 | -3.02 |
| Sep 12, 2013 | -3.04 |
| Sep 11, 2013 | -3.06 |
| Sep 10, 2013 | -3.19 |
| Sep 9, 2013 | -3.15 |
| Sep 6, 2013 | -3.06 |
| Sep 5, 2013 | -3.22 |
| Sep 4, 2013 | -3.28 |
| Sep 3, 2013 | -3.32 |
| Aug 30, 2013 | -3.24 |
| Aug 29, 2013 | -3.32 |
| Aug 28, 2013 | -3.36 |
| Aug 27, 2013 | -3.36 |
| Aug 26, 2013 | -3.35 |
| Aug 23, 2013 | -3.36 |
| Aug 22, 2013 | -3.36 |
| Aug 21, 2013 | -3.28 |
| Aug 20, 2013 | -3.23 |
| Aug 19, 2013 | -3.34 |
| Aug 16, 2013 | -3.06 |
| Aug 15, 2013 | -2.93 |
| Aug 14, 2013 | -3.01 |
| Aug 13, 2013 | -3.09 |
| Aug 12, 2013 | -3.02 |
| Aug 9, 2013 | -3.12 |
| Aug 8, 2013 | -3.02 |
| Aug 7, 2013 | -2.93 |
| Aug 6, 2013 | -2.98 |
| Aug 5, 2013 | -3.05 |
| Aug 2, 2013 | -3.15 |
| Aug 1, 2013 | -3.27 |
| Jul 31, 2013 | -3.21 |
| Jul 30, 2013 | -3.19 |
| Jul 29, 2013 | -3.23 |
| Jul 26, 2013 | -3.28 |
| Jul 25, 2013 | -3.41 |
| Jul 24, 2013 | -3.58 |
| Jul 23, 2013 | -3.32 |
| Jul 22, 2013 | -3.36 |
| Jul 19, 2013 | -3.40 |
| Jul 18, 2013 | -3.64 |
| Jul 17, 2013 | -3.61 |
| Jul 16, 2013 | -3.44 |
| Jul 15, 2013 | -3.33 |
| Jul 12, 2013 | -3.43 |
| Jul 11, 2013 | -3.49 |
| Jul 10, 2013 | -3.37 |
| Jul 9, 2013 | -3.45 |
| Jul 8, 2013 | -3.44 |
| Jul 5, 2013 | -3.45 |
| Jul 3, 2013 | -3.47 |
| Jul 2, 2013 | -3.43 |
| Jul 1, 2013 | -3.41 |
| Jun 28, 2013 | -7.71 |
| Jun 27, 2013 | -9.28 |
| Jun 26, 2013 | -8.76 |
| Jun 25, 2013 | -9.41 |
| Jun 24, 2013 | -10.17 |
| Jun 21, 2013 | -8.11 |
| Jun 20, 2013 | -8.55 |
| Jun 19, 2013 | -8.38 |
| Jun 18, 2013 | -8.33 |
| Jun 17, 2013 | -8.33 |
| Jun 14, 2013 | -8.50 |
| Jun 13, 2013 | -8.14 |
| Jun 12, 2013 | -8.34 |
| Jun 11, 2013 | -8.40 |
| Jun 10, 2013 | -8.93 |
| Jun 7, 2013 | -8.56 |
| Jun 6, 2013 | -8.46 |
| Jun 5, 2013 | -8.57 |
| Jun 4, 2013 | -8.98 |
| Jun 3, 2013 | -8.87 |
| May 31, 2013 | -9.36 |
| May 30, 2013 | -9.75 |
| May 29, 2013 | -8.55 |
| May 28, 2013 | -8.77 |
| May 24, 2013 | -8.87 |
| May 23, 2013 | -9.17 |
| May 22, 2013 | -9.30 |
| May 21, 2013 | -9.41 |
| May 20, 2013 | -9.41 |
| May 17, 2013 | -9.52 |
| May 16, 2013 | -9.41 |
| May 15, 2013 | -9.73 |
| May 14, 2013 | -9.84 |
| May 13, 2013 | -9.84 |
| May 10, 2013 | -10.27 |
| May 9, 2013 | -10.17 |
| May 8, 2013 | -10.22 |
| May 7, 2013 | -10.27 |
| May 6, 2013 | -9.95 |
| May 3, 2013 | -10.17 |
| May 2, 2013 | -10.17 |
| May 1, 2013 | -10.49 |
| Apr 30, 2013 | -10.17 |
| Apr 29, 2013 | -10.33 |
| Apr 26, 2013 | -11.14 |
| Apr 25, 2013 | -10.06 |
| Apr 24, 2013 | -10.81 |
| Apr 23, 2013 | -11.35 |
| Apr 22, 2013 | -11.79 |
| Apr 19, 2013 | -11.68 |
| Apr 18, 2013 | -12.65 |
| Apr 17, 2013 | -12.87 |
| Apr 16, 2013 | -11.68 |
| Apr 15, 2013 | -12.22 |
| Apr 12, 2013 | -12.54 |
| Apr 11, 2013 | -12.76 |
| Apr 10, 2013 | -13.08 |
| Apr 9, 2013 | -12.97 |
| Apr 8, 2013 | -13.40 |
| Apr 5, 2013 | -13.51 |
| Apr 4, 2013 | -13.30 |
| Apr 3, 2013 | -13.40 |
| Apr 2, 2013 | -13.94 |
| Apr 1, 2013 | -14.05 |
| Mar 28, 2013 | -15.01 |
| Mar 27, 2013 | -15.01 |
| Mar 26, 2013 | -15.21 |
| Mar 25, 2013 | -15.01 |
| Mar 22, 2013 | -14.91 |
| Mar 21, 2013 | -15.21 |
| Mar 20, 2013 | -15.21 |
| Mar 19, 2013 | -14.91 |
| Mar 18, 2013 | -14.70 |
| Mar 15, 2013 | -14.70 |
| Mar 14, 2013 | -14.40 |
| Mar 13, 2013 | -13.89 |
| Mar 12, 2013 | -14.19 |
| Mar 11, 2013 | -14.60 |
| Mar 8, 2013 | -14.19 |
| Mar 7, 2013 | -14.81 |
| Mar 6, 2013 | -15.21 |
| Mar 5, 2013 | -15.21 |
| Mar 4, 2013 | -14.70 |
| Mar 1, 2013 | -14.50 |
| Feb 28, 2013 | -14.70 |
| Feb 27, 2013 | -14.70 |
| Feb 26, 2013 | -14.60 |
| Feb 25, 2013 | -14.70 |
| Feb 22, 2013 | -15.01 |
| Feb 21, 2013 | -14.50 |
| Feb 20, 2013 | -15.01 |
| Feb 19, 2013 | -15.52 |
| Feb 15, 2013 | -15.42 |
| Feb 14, 2013 | -15.42 |
| Feb 13, 2013 | -15.42 |
| Feb 12, 2013 | -15.42 |
| Feb 11, 2013 | -15.32 |
| Feb 8, 2013 | -15.21 |
| Feb 7, 2013 | -15.42 |
| Feb 6, 2013 | -15.62 |
| Feb 5, 2013 | -14.81 |
| Feb 4, 2013 | -14.91 |
| Feb 1, 2013 | -14.60 |
| Jan 31, 2013 | -13.68 |
| Jan 30, 2013 | -13.89 |
| Jan 29, 2013 | -13.99 |
| Jan 28, 2013 | -14.19 |
| Jan 25, 2013 | -14.40 |
| Jan 24, 2013 | -14.30 |
| Jan 23, 2013 | -14.70 |
| Jan 22, 2013 | -14.50 |
| Jan 18, 2013 | -13.99 |
| Jan 17, 2013 | -14.09 |
| Jan 16, 2013 | -14.19 |
| Jan 15, 2013 | -13.68 |
| Jan 14, 2013 | -13.58 |
| Jan 11, 2013 | -13.38 |
| Jan 10, 2013 | -13.68 |
| Jan 9, 2013 | -13.58 |
| Jan 8, 2013 | -13.48 |
| Jan 7, 2013 | -13.99 |
| Jan 4, 2013 | -14.19 |
| Jan 3, 2013 | -14.50 |
| Jan 2, 2013 | -14.81 |
| Dec 31, 2012 | -15.21 |
| Dec 28, 2012 | -14.36 |
| Dec 27, 2012 | -14.26 |
| Dec 26, 2012 | -13.86 |
| Dec 24, 2012 | -13.67 |
| Dec 21, 2012 | -13.57 |
| Dec 20, 2012 | -13.96 |
| Dec 19, 2012 | -13.96 |
| Dec 18, 2012 | -13.77 |
| Dec 17, 2012 | -13.47 |
| Dec 14, 2012 | -13.77 |
| Dec 13, 2012 | -13.67 |
| Dec 12, 2012 | -13.37 |
| Dec 11, 2012 | -13.77 |
| Dec 10, 2012 | -13.77 |
| Dec 7, 2012 | -14.16 |
| Dec 6, 2012 | -14.06 |
| Dec 5, 2012 | -13.67 |
| Dec 4, 2012 | -13.96 |
| Dec 3, 2012 | -13.96 |
| Nov 30, 2012 | -13.57 |
| Nov 29, 2012 | -13.37 |
| Nov 28, 2012 | -13.17 |
| Nov 27, 2012 | -13.47 |
| Nov 26, 2012 | -13.67 |
| Nov 23, 2012 | -13.77 |
| Nov 21, 2012 | -13.27 |
| Nov 20, 2012 | -13.27 |
| Nov 19, 2012 | -12.38 |
| Nov 16, 2012 | -12.77 |
| Nov 15, 2012 | -12.38 |
| Nov 14, 2012 | -12.38 |
| Nov 13, 2012 | -12.38 |
| Nov 12, 2012 | -11.88 |
| Nov 9, 2012 | -12.48 |
| Nov 8, 2012 | -12.08 |
| Nov 7, 2012 | -11.68 |
| Nov 6, 2012 | -12.48 |
| Nov 5, 2012 | -12.18 |
| Nov 2, 2012 | -11.58 |
| Nov 1, 2012 | -12.18 |
| Oct 31, 2012 | -11.78 |
| Oct 26, 2012 | -11.68 |
| Oct 25, 2012 | -11.29 |
| Oct 24, 2012 | -10.89 |
| Oct 23, 2012 | -10.89 |
| Oct 22, 2012 | -10.99 |
| Oct 19, 2012 | -10.79 |
| Oct 18, 2012 | -10.49 |
| Oct 17, 2012 | -10.99 |
| Oct 16, 2012 | -12.67 |
| Oct 15, 2012 | -10.29 |
| Oct 12, 2012 | -10.29 |
| Oct 11, 2012 | -10.99 |
| Oct 10, 2012 | -11.48 |
| Oct 9, 2012 | -11.29 |
| Oct 8, 2012 | -11.04 |
| Oct 5, 2012 | -10.69 |
| Oct 4, 2012 | -10.49 |
| Oct 3, 2012 | -9.70 |
| Oct 2, 2012 | -9.10 |
| Oct 1, 2012 | -8.41 |
| Sep 28, 2012 | -9.47 |
| Sep 27, 2012 | -8.45 |
| Sep 26, 2012 | -8.29 |
| Sep 25, 2012 | -8.27 |
| Sep 24, 2012 | -8.29 |
| Sep 21, 2012 | -7.53 |
| Sep 20, 2012 | -7.96 |
| Sep 19, 2012 | -7.75 |
| Sep 18, 2012 | -7.42 |
| Sep 17, 2012 | -7.64 |
| Sep 14, 2012 | -7.64 |
| Sep 13, 2012 | -7.42 |
| Sep 12, 2012 | -7.42 |
| Sep 11, 2012 | -7.42 |
| Sep 10, 2012 | -7.64 |
| Sep 7, 2012 | -7.31 |
| Sep 6, 2012 | -6.99 |
| Sep 5, 2012 | -7.21 |
| Sep 4, 2012 | -7.34 |
| Aug 31, 2012 | -7.42 |
| Aug 30, 2012 | -7.75 |
| Aug 29, 2012 | -7.42 |
| Aug 28, 2012 | -8.10 |
| Aug 27, 2012 | -8.10 |
| Aug 24, 2012 | -8.50 |
| Aug 23, 2012 | -8.68 |
| Aug 22, 2012 | -8.71 |
| Aug 21, 2012 | -8.61 |
| Aug 20, 2012 | -8.67 |
| Aug 17, 2012 | -8.50 |
| Aug 16, 2012 | -8.82 |
| Aug 15, 2012 | -8.39 |
| Aug 14, 2012 | -8.39 |
| Aug 13, 2012 | -8.50 |
| Aug 10, 2012 | -8.72 |
| Aug 9, 2012 | -8.50 |
| Aug 8, 2012 | -8.72 |
| Aug 7, 2012 | -9.15 |
| Aug 6, 2012 | -9.80 |
| Aug 3, 2012 | -10.12 |
| Aug 2, 2012 | -9.90 |
| Aug 1, 2012 | -9.47 |
| Jul 31, 2012 | -9.53 |
| Jul 30, 2012 | -9.47 |
| Jul 27, 2012 | -9.47 |
| Jul 26, 2012 | -8.82 |
| Jul 25, 2012 | -9.36 |
| Jul 24, 2012 | -9.36 |
| Jul 23, 2012 | -9.36 |
| Jul 20, 2012 | -9.90 |
| Jul 19, 2012 | -9.80 |
| Jul 18, 2012 | -9.90 |
| Jul 17, 2012 | -9.69 |
| Jul 16, 2012 | -9.30 |
| Jul 13, 2012 | -10.12 |
| Jul 12, 2012 | -9.58 |
| Jul 11, 2012 | -9.69 |
| Jul 10, 2012 | -10.23 |
| Jul 9, 2012 | -9.90 |
| Jul 6, 2012 | -9.90 |
| Jul 5, 2012 | -10.07 |
| Jul 3, 2012 | -10.41 |
| Jul 2, 2012 | -10.31 |
| Jun 29, 2012 | -35.82 |
| Jun 28, 2012 | -34.79 |
| Jun 27, 2012 | -37.13 |
| Jun 26, 2012 | -36.75 |
| Jun 25, 2012 | -38.30 |
| Jun 22, 2012 | -37.91 |
| Jun 21, 2012 | -37.91 |
| Jun 20, 2012 | -40.25 |
| Jun 19, 2012 | -41.03 |
| Jun 18, 2012 | -42.20 |
| Jun 15, 2012 | -40.64 |
| Jun 14, 2012 | -40.64 |
| Jun 13, 2012 | -40.25 |
| Jun 12, 2012 | -41.03 |
| Jun 11, 2012 | -43.76 |
| Jun 8, 2012 | -38.19 |
| Jun 7, 2012 | -42.98 |
| Jun 6, 2012 | -37.46 |
| Jun 5, 2012 | -45.71 |
| Jun 4, 2012 | -47.27 |
| Jun 1, 2012 | -46.10 |
| May 31, 2012 | -48.83 |
| May 30, 2012 | -48.44 |
| May 29, 2012 | -52.72 |
| May 25, 2012 | -53.11 |
| May 24, 2012 | -54.67 |
| May 23, 2012 | -53.89 |
| May 22, 2012 | -53.50 |
| May 21, 2012 | -55.84 |
| May 18, 2012 | -53.89 |
| May 17, 2012 | -53.50 |
| May 16, 2012 | -54.67 |
| May 15, 2012 | -59.74 |
| May 14, 2012 | -61.69 |
| May 11, 2012 | -65.20 |
| May 10, 2012 | -64.81 |
| May 9, 2012 | -64.81 |
| May 8, 2012 | -66.76 |
| May 7, 2012 | -68.71 |
| May 4, 2012 | -70.27 |
| May 3, 2012 | -71.83 |
| May 2, 2012 | -75.33 |
| May 1, 2012 | -78.06 |
| Apr 30, 2012 | -79.62 |
| Apr 27, 2012 | -78.84 |
| Apr 26, 2012 | -76.89 |
| Apr 25, 2012 | -78.06 |
| Apr 24, 2012 | -76.11 |
| Apr 23, 2012 | -72.60 |
| Apr 20, 2012 | -76.50 |
| Apr 19, 2012 | -75.33 |
| Apr 18, 2012 | -76.50 |
| Apr 17, 2012 | -78.45 |
| Apr 16, 2012 | -76.50 |
| Apr 13, 2012 | -76.11 |
| Apr 12, 2012 | -78.84 |
| Apr 11, 2012 | -77.28 |
| Apr 10, 2012 | -74.16 |
| Apr 9, 2012 | -79.62 |
| Apr 5, 2012 | -81.57 |
| Apr 4, 2012 | -80.40 |
| Apr 3, 2012 | -81.18 |
| Apr 2, 2012 | -82.35 |
| Mar 30, 2012 | -108.48 |
| Mar 29, 2012 | -107.45 |
| Mar 28, 2012 | -102.26 |
| Mar 27, 2012 | -104.85 |
| Mar 26, 2012 | -106.41 |
| Mar 23, 2012 | -95.52 |
| Mar 22, 2012 | -90.33 |
| Mar 21, 2012 | -90.33 |
| Mar 20, 2012 | -92.40 |
| Mar 19, 2012 | -97.59 |
| Mar 16, 2012 | -95.52 |
| Mar 15, 2012 | -96.04 |
| Mar 14, 2012 | -96.55 |
| Mar 13, 2012 | -99.67 |
| Mar 12, 2012 | -99.67 |
| Mar 9, 2012 | -99.67 |
| Mar 8, 2012 | -96.04 |
| Mar 7, 2012 | -92.40 |
| Mar 6, 2012 | -95.52 |
| Mar 5, 2012 | -103.30 |
| Mar 2, 2012 | -101.74 |
| Mar 1, 2012 | -102.78 |
| Feb 29, 2012 | -115.23 |
| Feb 28, 2012 | -115.23 |
| Feb 27, 2012 | -116.78 |
| Feb 24, 2012 | -114.71 |
| Feb 23, 2012 | -113.15 |
| Feb 22, 2012 | -112.63 |
| Feb 21, 2012 | -112.63 |
| Feb 17, 2012 | -115.75 |
| Feb 16, 2012 | -115.23 |
| Feb 15, 2012 | -112.11 |
| Feb 14, 2012 | -114.19 |
| Feb 13, 2012 | -114.71 |
| Feb 10, 2012 | -119.90 |
| Feb 9, 2012 | -121.45 |
| Feb 8, 2012 | -123.01 |
| Feb 7, 2012 | -122.49 |
| Feb 6, 2012 | -123.53 |
| Feb 3, 2012 | -125.08 |
| Feb 2, 2012 | -121.45 |
| Feb 1, 2012 | -121.45 |
| Jan 31, 2012 | -118.34 |
| Jan 30, 2012 | -116.26 |
| Jan 27, 2012 | -120.93 |
| Jan 26, 2012 | -119.38 |
| Jan 25, 2012 | -120.41 |
| Jan 24, 2012 | -117.30 |
| Jan 23, 2012 | -115.23 |
| Jan 20, 2012 | -115.75 |
| Jan 19, 2012 | -115.75 |
| Jan 18, 2012 | -116.26 |
| Jan 17, 2012 | -114.19 |
| Jan 13, 2012 | -114.71 |
| Jan 12, 2012 | -120.41 |
| Jan 11, 2012 | -116.78 |
| Jan 10, 2012 | -115.75 |
| Jan 9, 2012 | -116.26 |
| Jan 6, 2012 | -115.23 |
| Jan 5, 2012 | -117.82 |
| Jan 4, 2012 | -114.71 |
| Jan 3, 2012 | -119.90 |
| Dec 30, 2011 | -98.48 |
| Dec 29, 2011 | -95.80 |
| Dec 28, 2011 | -90.44 |
| Dec 27, 2011 | -92.67 |
| Dec 23, 2011 | -95.35 |
| Dec 22, 2011 | -95.35 |
| Dec 21, 2011 | -92.22 |
| Dec 20, 2011 | -94.01 |
| Dec 19, 2011 | -88.65 |
| Dec 16, 2011 | -91.33 |
| Dec 15, 2011 | -94.46 |
| Dec 14, 2011 | -94.46 |
| Dec 13, 2011 | -88.65 |
| Dec 12, 2011 | -93.57 |
| Dec 9, 2011 | -97.14 |
| Dec 8, 2011 | -88.65 |
| Dec 7, 2011 | -92.67 |
| Dec 6, 2011 | -89.09 |
| Dec 5, 2011 | -90.44 |
| Dec 2, 2011 | -89.54 |
| Dec 1, 2011 | -84.18 |
| Nov 30, 2011 | -85.52 |
| Nov 29, 2011 | -77.92 |
| Nov 28, 2011 | -82.84 |
| Nov 25, 2011 | -78.36 |
| Nov 23, 2011 | -77.47 |
| Nov 22, 2011 | -85.52 |
| Nov 21, 2011 | -86.41 |
| Nov 18, 2011 | -93.12 |
| Nov 17, 2011 | -85.96 |
| Nov 16, 2011 | -99.38 |
| Nov 15, 2011 | -101.17 |
| Nov 14, 2011 | -101.61 |
| Nov 11, 2011 | -105.19 |
| Nov 10, 2011 | -103.85 |
| Nov 9, 2011 | -99.38 |
| Nov 8, 2011 | -106.98 |
| Nov 7, 2011 | -101.17 |
| Nov 4, 2011 | -103.40 |
| Nov 3, 2011 | -105.19 |
| Nov 2, 2011 | -102.96 |
| Nov 1, 2011 | -99.38 |
| Oct 31, 2011 | -104.74 |
| Oct 28, 2011 | -112.34 |
| Oct 27, 2011 | -112.79 |
| Oct 26, 2011 | -106.98 |
| Oct 25, 2011 | -104.30 |
| Oct 24, 2011 | -104.30 |
| Oct 21, 2011 | -98.93 |
| Oct 20, 2011 | -96.25 |
| Oct 19, 2011 | -95.35 |
| Oct 18, 2011 | -99.83 |
| Oct 17, 2011 | -97.59 |
| Oct 14, 2011 | -97.59 |
| Oct 13, 2011 | -94.46 |
| Oct 12, 2011 | -90.44 |
| Oct 11, 2011 | -94.91 |
| Oct 10, 2011 | -88.20 |
| Oct 7, 2011 | -85.07 |
| Oct 6, 2011 | -87.31 |
| Oct 5, 2011 | -86.41 |
| Oct 4, 2011 | -87.75 |
| Oct 3, 2011 | -83.28 |
| Sep 30, 2011 | -87.75 |
| Sep 29, 2011 | -116.29 |
| Sep 28, 2011 | -113.89 |
| Sep 27, 2011 | -121.10 |
| Sep 26, 2011 | -119.30 |
| Sep 23, 2011 | -115.69 |
| Sep 22, 2011 | -107.88 |
| Sep 21, 2011 | -116.29 |
| Sep 20, 2011 | -118.09 |
| Sep 19, 2011 | -122.90 |
| Sep 16, 2011 | -116.89 |
| Sep 15, 2011 | -115.09 |
| Sep 14, 2011 | -116.29 |
| Sep 13, 2011 | -107.88 |
| Sep 12, 2011 | -103.07 |
| Sep 9, 2011 | -102.47 |
| Sep 8, 2011 | -110.28 |
| Sep 7, 2011 | -110.88 |
| Sep 6, 2011 | -101.87 |
| Sep 2, 2011 | -107.88 |
| Sep 1, 2011 | -109.08 |
| Aug 31, 2011 | -110.28 |
| Aug 30, 2011 | -113.89 |
| Aug 29, 2011 | -121.10 |
| Aug 26, 2011 | -114.49 |
| Aug 25, 2011 | -108.48 |
| Aug 24, 2011 | -107.88 |
| Aug 23, 2011 | -109.08 |
| Aug 22, 2011 | -91.65 |
| Aug 19, 2011 | -93.45 |
| Aug 18, 2011 | -96.46 |
| Aug 17, 2011 | -106.07 |
| Aug 16, 2011 | -103.67 |
| Aug 15, 2011 | -104.87 |
| Aug 12, 2011 | -101.27 |
| Aug 11, 2011 | -94.65 |
| Aug 10, 2011 | -90.45 |
| Aug 9, 2011 | -88.64 |
| Aug 8, 2011 | -92.25 |
| Aug 5, 2011 | -100.06 |
| Aug 4, 2011 | -121.10 |
| Aug 3, 2011 | -134.92 |
| Aug 2, 2011 | -119.90 |
| Aug 1, 2011 | -127.71 |
| Jul 29, 2011 | -125.31 |
| Jul 28, 2011 | -122.30 |
| Jul 27, 2011 | -119.90 |
| Jul 26, 2011 | -123.50 |
| Jul 25, 2011 | -122.30 |
| Jul 22, 2011 | -124.71 |
| Jul 21, 2011 | -124.71 |
| Jul 20, 2011 | -124.10 |
| Jul 19, 2011 | -121.70 |
| Jul 18, 2011 | -114.49 |
| Jul 15, 2011 | -118.70 |
| Jul 14, 2011 | -118.09 |
| Jul 13, 2011 | -127.71 |
| Jul 12, 2011 | -131.92 |
| Jul 11, 2011 | -140.93 |
| Jul 8, 2011 | -143.94 |
| Jul 7, 2011 | -143.34 |
| Jul 6, 2011 | -144.54 |
| Jul 5, 2011 | -145.14 |
| Jul 1, 2011 | -139.13 |
| Jun 30, 2011 | -137.33 |
| Jun 29, 2011 | -154.18 |
| Jun 28, 2011 | -158.74 |
| Jun 27, 2011 | -158.74 |
| Jun 24, 2011 | -157.44 |
| Jun 23, 2011 | -150.28 |
| Jun 22, 2011 | -154.18 |
| Jun 21, 2011 | -151.58 |
| Jun 20, 2011 | -148.33 |
| Jun 17, 2011 | -150.28 |
| Jun 16, 2011 | -148.98 |
| Jun 15, 2011 | -154.18 |
| Jun 14, 2011 | -156.79 |
| Jun 13, 2011 | -160.69 |
| Jun 10, 2011 | -154.83 |
| Jun 9, 2011 | -143.12 |
| Jun 8, 2011 | -144.42 |
| Jun 7, 2011 | -152.88 |
| Jun 6, 2011 | -152.23 |
| Jun 3, 2011 | -142.47 |
| Jun 2, 2011 | -159.39 |
| Jun 1, 2011 | -157.44 |
| May 31, 2011 | -158.74 |
| May 27, 2011 | -161.34 |
| May 26, 2011 | -153.53 |
| May 25, 2011 | -158.09 |
| May 24, 2011 | -151.58 |
| May 23, 2011 | -189.98 |
| May 20, 2011 | -196.48 |
| May 19, 2011 | -188.02 |
| May 18, 2011 | -185.42 |
| May 17, 2011 | -181.52 |
| May 16, 2011 | -186.07 |
| May 13, 2011 | -186.72 |
| May 12, 2011 | -199.74 |
| May 11, 2011 | -201.69 |
| May 10, 2011 | -212.10 |
| May 9, 2011 | -212.75 |
| May 6, 2011 | -188.67 |
| May 5, 2011 | -200.39 |
| May 4, 2011 | -197.78 |
| May 3, 2011 | -227.72 |
| May 2, 2011 | -235.53 |
| Apr 29, 2011 | -223.82 |
| Apr 28, 2011 | -230.32 |
| Apr 27, 2011 | -229.67 |
| Apr 26, 2011 | -230.97 |
| Apr 25, 2011 | -225.77 |
| Apr 21, 2011 | -225.12 |
| Apr 20, 2011 | -237.48 |
| Apr 19, 2011 | -215.36 |
| Apr 18, 2011 | -242.04 |
| Apr 15, 2011 | -217.31 |
| Apr 14, 2011 | -223.16 |
| Apr 13, 2011 | -234.88 |
| Apr 12, 2011 | -368.94 |
| Apr 11, 2011 | -171.75 |
| Apr 8, 2011 | -173.05 |
| Apr 7, 2011 | -174.36 |
| Apr 6, 2011 | -174.36 |
| Apr 5, 2011 | -169.80 |
| Apr 4, 2011 | -166.55 |
| Apr 1, 2011 | -171.75 |
| Mar 31, 2011 | -168.50 |
| Mar 30, 2011 | -227.94 |
| Mar 29, 2011 | -227.94 |
| Mar 28, 2011 | -235.01 |
| Mar 25, 2011 | -244.73 |
| Mar 24, 2011 | -231.48 |
| Mar 23, 2011 | -231.48 |
| Mar 22, 2011 | -240.31 |
| Mar 21, 2011 | -235.01 |
| Mar 18, 2011 | -223.53 |
| Mar 17, 2011 | -235.01 |
| Mar 16, 2011 | -218.22 |
| Mar 15, 2011 | -227.94 |
| Mar 14, 2011 | -240.31 |
| Mar 11, 2011 | -242.08 |
| Mar 10, 2011 | -236.78 |
| Mar 9, 2011 | -261.52 |
| Mar 8, 2011 | -263.29 |
| Mar 7, 2011 | -271.24 |
| Mar 4, 2011 | -280.96 |
| Mar 3, 2011 | -280.08 |
| Mar 2, 2011 | -234.13 |
| Mar 1, 2011 | -230.59 |
| Feb 28, 2011 | -230.59 |
| Feb 25, 2011 | -230.59 |
| Feb 24, 2011 | -230.73 |
| Feb 23, 2011 | -235.90 |
| Feb 22, 2011 | -245.62 |
| Feb 18, 2011 | -226.18 |
| Feb 17, 2011 | -218.22 |
| Feb 16, 2011 | -215.57 |
| Feb 15, 2011 | -217.96 |
| Feb 14, 2011 | -215.57 |
| Feb 11, 2011 | -214.69 |
| Feb 10, 2011 | -219.99 |
| Feb 9, 2011 | -216.46 |
| Feb 8, 2011 | -213.82 |
| Feb 7, 2011 | -208.50 |
| Feb 4, 2011 | -210.80 |
| Feb 3, 2011 | -206.74 |
| Feb 2, 2011 | -225.29 |
| Feb 1, 2011 | -227.95 |
| Jan 31, 2011 | -223.53 |
| Jan 28, 2011 | -223.53 |
| Jan 27, 2011 | -236.78 |
| Jan 26, 2011 | -257.99 |
| Jan 25, 2011 | -205.85 |
| Jan 24, 2011 | -196.13 |
| Jan 20, 2011 | -199.67 |
| Jan 19, 2011 | -201.44 |
| Jan 18, 2011 | -205.85 |
| Jan 14, 2011 | -205.85 |
| Jan 13, 2011 | -202.32 |
| Jan 12, 2011 | -204.97 |
| Jan 11, 2011 | -205.85 |
| Jan 10, 2011 | -212.92 |
| Jan 7, 2011 | -207.62 |
| Jan 6, 2011 | -212.92 |
| Jan 5, 2011 | -207.62 |
| Jan 4, 2011 | -214.69 |
| Jan 3, 2011 | -211.16 |
| Dec 31, 2010 | -220.88 |
| Dec 30, 2010 | 842.40 |
| Dec 29, 2010 | 849.62 |
| Dec 28, 2010 | 860.44 |
| Dec 27, 2010 | 853.22 |
| Dec 23, 2010 | 827.98 |
| Dec 22, 2010 | 809.95 |
| Dec 21, 2010 | 806.34 |
| Dec 20, 2010 | 770.27 |
| Dec 17, 2010 | 824.37 |
| Dec 16, 2010 | 831.58 |
| Dec 15, 2010 | 802.73 |
| Dec 14, 2010 | 799.13 |
| Dec 13, 2010 | 806.34 |
| Dec 10, 2010 | 802.73 |
| Dec 9, 2010 | 827.98 |
| Dec 8, 2010 | 846.01 |
| Dec 7, 2010 | 795.52 |
| Dec 6, 2010 | 802.73 |
| Dec 3, 2010 | 838.80 |
| Dec 2, 2010 | 835.19 |
| Dec 1, 2010 | 820.77 |
| Nov 30, 2010 | 846.01 |
| Nov 29, 2010 | 838.80 |
| Nov 26, 2010 | 820.77 |
| Nov 24, 2010 | 842.40 |
| Nov 23, 2010 | 860.44 |
| Nov 22, 2010 | 867.65 |
| Nov 19, 2010 | 817.16 |
| Nov 18, 2010 | 806.34 |
| Nov 17, 2010 | 820.77 |
| Nov 16, 2010 | 842.40 |
| Nov 15, 2010 | 831.58 |
| Nov 12, 2010 | 860.44 |
| Nov 11, 2010 | 896.50 |
| Nov 10, 2010 | 914.54 |
| Nov 9, 2010 | 947.00 |
| Nov 8, 2010 | 950.60 |
| Nov 5, 2010 | 932.57 |
| Nov 4, 2010 | 827.98 |
| Nov 3, 2010 | 824.37 |
| Nov 2, 2010 | 788.31 |
| Nov 1, 2010 | 838.80 |
| Oct 29, 2010 | 795.52 |
| Oct 28, 2010 | 788.31 |
| Oct 27, 2010 | 759.45 |
| Oct 26, 2010 | 766.67 |
| Oct 25, 2010 | 770.27 |
| Oct 22, 2010 | 755.85 |
| Oct 21, 2010 | 784.70 |
| Oct 20, 2010 | 781.09 |
| Oct 19, 2010 | 777.49 |
| Oct 18, 2010 | 795.52 |
| Oct 15, 2010 | 773.88 |
| Oct 14, 2010 | 806.34 |
| Oct 13, 2010 | 759.45 |
| Oct 12, 2010 | 752.24 |
| Oct 11, 2010 | 698.14 |
| Oct 8, 2010 | 741.42 |
| Oct 7, 2010 | 687.32 |
| Oct 6, 2010 | 681.55 |
| Oct 5, 2010 | 680.11 |
| Oct 4, 2010 | 690.93 |
| Oct 1, 2010 | 651.26 |
| Sep 30, 2010 | 644.04 |
| Sep 29, 2010 | -454.60 |
| Sep 28, 2010 | -399.91 |
| Sep 27, 2010 | -399.91 |
| Sep 24, 2010 | -394.94 |
| Sep 23, 2010 | -402.40 |
| Sep 22, 2010 | -417.31 |
| Sep 21, 2010 | -394.94 |
| Sep 20, 2010 | -399.91 |
| Sep 17, 2010 | -370.09 |
| Sep 16, 2010 | -391.83 |
| Sep 15, 2010 | -404.88 |
| Sep 14, 2010 | -394.94 |
| Sep 13, 2010 | -407.37 |
| Sep 10, 2010 | -398.67 |
| Sep 9, 2010 | -382.51 |
| Sep 8, 2010 | -394.94 |
| Sep 7, 2010 | -389.97 |
| Sep 3, 2010 | -387.48 |
| Sep 2, 2010 | -422.28 |
| Sep 1, 2010 | -404.88 |
| Aug 31, 2010 | -372.57 |
| Aug 30, 2010 | -459.57 |
| Aug 27, 2010 | -394.94 |
| Aug 26, 2010 | -385.00 |
| Aug 25, 2010 | -370.09 |
| Aug 24, 2010 | -392.46 |
| Aug 23, 2010 | -370.09 |
| Aug 20, 2010 | -394.94 |
| Aug 19, 2010 | -380.03 |
| Aug 18, 2010 | -362.63 |
| Aug 17, 2010 | -357.66 |
| Aug 16, 2010 | -375.06 |
| Aug 13, 2010 | -345.23 |
| Aug 11, 2010 | -372.55 |
| Aug 10, 2010 | -389.97 |
| Aug 9, 2010 | -385.02 |
| Aug 5, 2010 | -380.03 |
| Aug 4, 2010 | -372.57 |
| Aug 3, 2010 | -394.94 |
| Aug 2, 2010 | -380.03 |
| Jul 30, 2010 | -394.94 |
| Jul 29, 2010 | -392.46 |
| Jul 28, 2010 | -377.54 |
| Jul 27, 2010 | -389.97 |
| Jul 26, 2010 | -394.94 |
| Jul 23, 2010 | -375.06 |
| Jul 22, 2010 | -382.51 |
| Jul 21, 2010 | -389.97 |
| Jul 20, 2010 | -382.51 |
| Jul 19, 2010 | -380.03 |
| Jul 15, 2010 | -394.94 |
| Jul 14, 2010 | -394.94 |
| Jul 13, 2010 | -387.51 |
| Jul 12, 2010 | -394.94 |
| Jul 9, 2010 | -399.91 |
| Jul 8, 2010 | -407.37 |
| Jul 7, 2010 | -407.37 |
| Jul 2, 2010 | -399.91 |
| Jul 1, 2010 | -419.80 |
| Jun 30, 2010 | -394.97 |
| Jun 29, 2010 | -26.35 |
| Jun 28, 2010 | -27.00 |
| Jun 25, 2010 | -27.17 |
| Jun 24, 2010 | -27.33 |
| Jun 23, 2010 | -27.00 |
| Jun 22, 2010 | -27.49 |
| Jun 21, 2010 | -26.35 |
| Jun 18, 2010 | -26.02 |
| Jun 17, 2010 | -27.33 |
| Jun 16, 2010 | -27.00 |
| Jun 15, 2010 | -27.33 |
| Jun 14, 2010 | -26.84 |
| Jun 11, 2010 | -28.48 |
| Jun 10, 2010 | -26.84 |
| Jun 9, 2010 | -26.68 |
| Jun 8, 2010 | -27.33 |
| Jun 7, 2010 | -25.86 |
| Jun 4, 2010 | -26.02 |
| Jun 3, 2010 | -28.31 |
| Jun 2, 2010 | -25.86 |
| Jun 1, 2010 | -27.49 |
| May 28, 2010 | -27.49 |
| May 27, 2010 | -27.00 |
| May 26, 2010 | -27.49 |
| May 25, 2010 | -29.13 |
| May 24, 2010 | -27.99 |
| May 21, 2010 | -27.99 |
| May 20, 2010 | -29.13 |
| May 19, 2010 | -26.51 |
| May 18, 2010 | -30.77 |
| May 17, 2010 | -28.81 |
| May 14, 2010 | -27.82 |
| May 13, 2010 | -28.81 |
| May 12, 2010 | -28.61 |
| May 11, 2010 | -29.13 |
| May 10, 2010 | -27.33 |
| May 7, 2010 | -26.84 |
| May 6, 2010 | -27.17 |
| May 5, 2010 | -27.00 |
| May 4, 2010 | -28.31 |
| May 3, 2010 | -27.82 |
| Apr 30, 2010 | -25.04 |
| Apr 29, 2010 | -28.81 |
| Apr 28, 2010 | -28.31 |
| Apr 27, 2010 | -27.99 |
| Apr 26, 2010 | -28.97 |
| Apr 23, 2010 | -28.15 |
| Apr 22, 2010 | -28.97 |
| Apr 21, 2010 | -27.82 |
| Apr 20, 2010 | -27.74 |
| Apr 19, 2010 | -27.66 |
| Apr 16, 2010 | -28.97 |
| Apr 15, 2010 | -28.31 |
| Apr 14, 2010 | -30.77 |
| Apr 13, 2010 | -28.31 |
| Apr 12, 2010 | -30.12 |
| Apr 9, 2010 | -30.77 |
| Apr 8, 2010 | -29.30 |
| Apr 7, 2010 | -30.28 |
| Apr 6, 2010 | -29.79 |
| Apr 5, 2010 | -31.10 |
| Apr 1, 2010 | -29.13 |
| Mar 31, 2010 | -30.77 |
| Mar 30, 2010 | -30.12 |
| Mar 29, 2010 | -29.79 |
| Mar 26, 2010 | -30.77 |
| Mar 25, 2010 | -29.13 |
| Mar 24, 2010 | -30.28 |
| Mar 23, 2010 | -31.59 |
| Mar 22, 2010 | -29.95 |
| Mar 19, 2010 | -31.59 |
| Mar 18, 2010 | -29.95 |
| Mar 17, 2010 | -30.28 |
| Mar 16, 2010 | -29.13 |
| Mar 15, 2010 | -29.79 |
| Mar 12, 2010 | -29.79 |
| Mar 11, 2010 | -25.20 |
| Mar 10, 2010 | -27.00 |
| Mar 9, 2010 | -28.15 |
| Mar 8, 2010 | -26.68 |
| Mar 5, 2010 | -28.31 |
| Mar 4, 2010 | -25.36 |
| Mar 2, 2010 | -26.02 |
| Feb 26, 2010 | -26.68 |
| Feb 25, 2010 | -27.00 |
| Feb 24, 2010 | -26.18 |
| Feb 23, 2010 | -25.04 |
| Feb 22, 2010 | -26.84 |
| Feb 19, 2010 | -23.40 |
| Feb 18, 2010 | -25.86 |
| Feb 17, 2010 | -28.97 |
| Feb 16, 2010 | -30.44 |
| Feb 11, 2010 | -30.77 |
| Feb 10, 2010 | -29.13 |
| Feb 9, 2010 | -29.13 |
| Feb 8, 2010 | -30.94 |
| Feb 5, 2010 | -31.59 |
| Feb 4, 2010 | -30.77 |
| Feb 3, 2010 | -33.72 |
| Feb 2, 2010 | -32.90 |
| Feb 1, 2010 | -28.48 |
| Jan 29, 2010 | -33.23 |
| Jan 28, 2010 | -30.44 |
| Jan 27, 2010 | -30.28 |
| Jan 26, 2010 | -30.94 |
| Jan 25, 2010 | -26.35 |
| Jan 22, 2010 | -31.10 |
| Jan 21, 2010 | -33.88 |
| Jan 19, 2010 | -34.05 |
| Jan 15, 2010 | -33.56 |
| Jan 14, 2010 | -36.70 |
| Jan 13, 2010 | -37.32 |
| Jan 12, 2010 | -37.00 |
| Jan 11, 2010 | -38.47 |
| Jan 8, 2010 | -36.83 |
| Jan 7, 2010 | -38.47 |
| Jan 6, 2010 | -38.14 |
| Jan 5, 2010 | -40.44 |
| Jan 4, 2010 | -36.67 |
| Dec 31, 2009 | -38.47 |