Identiv (INVE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | -12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.27 |
| May 21, 2026 | -12.12 |
| May 20, 2026 | -12.14 |
| May 19, 2026 | -12.00 |
| May 18, 2026 | -11.80 |
| May 15, 2026 | -11.60 |
| May 14, 2026 | -12.33 |
| May 13, 2026 | -14.68 |
| May 12, 2026 | -14.68 |
| May 11, 2026 | -14.68 |
| May 8, 2026 | -15.65 |
| May 7, 2026 | -15.35 |
| May 6, 2026 | -16.11 |
| May 5, 2026 | -15.31 |
| May 4, 2026 | -14.74 |
| May 1, 2026 | -15.10 |
| Apr 30, 2026 | -14.43 |
| Apr 29, 2026 | -14.13 |
| Apr 28, 2026 | -14.46 |
| Apr 27, 2026 | -14.46 |
| Apr 24, 2026 | -13.31 |
| Apr 23, 2026 | -11.81 |
| Apr 22, 2026 | -12.00 |
| Apr 21, 2026 | -11.97 |
| Apr 20, 2026 | -11.94 |
| Apr 17, 2026 | -11.33 |
| Apr 16, 2026 | -11.23 |
| Apr 15, 2026 | -11.20 |
| Apr 14, 2026 | -11.14 |
| Apr 13, 2026 | -11.11 |
| Apr 10, 2026 | -11.23 |
| Apr 9, 2026 | -11.17 |
| Apr 8, 2026 | -11.23 |
| Apr 7, 2026 | -11.30 |
| Apr 6, 2026 | -11.27 |
| Apr 2, 2026 | -11.42 |
| Apr 1, 2026 | -11.23 |
| Mar 31, 2026 | -11.27 |
| Mar 30, 2026 | -10.90 |
| Mar 27, 2026 | -11.17 |
| Mar 26, 2026 | -11.54 |
| Mar 25, 2026 | -11.97 |
| Mar 24, 2026 | -10.63 |
| Mar 23, 2026 | -10.08 |
| Mar 20, 2026 | -9.56 |
| Mar 19, 2026 | -9.83 |
| Mar 18, 2026 | -10.23 |
| Mar 17, 2026 | -10.44 |
| Mar 16, 2026 | -10.53 |
| Mar 13, 2026 | -10.75 |
| Mar 12, 2026 | -10.08 |
| Mar 11, 2026 | -9.90 |
| Mar 10, 2026 | -10.23 |
| Mar 9, 2026 | -10.05 |
| Mar 6, 2026 | -10.02 |
| Mar 5, 2026 | -9.71 |
| Mar 4, 2026 | -10.05 |
| Mar 3, 2026 | -9.77 |
| Mar 2, 2026 | -9.65 |
| Feb 27, 2026 | -9.59 |
| Feb 26, 2026 | -9.53 |
| Feb 25, 2026 | -9.59 |
| Feb 24, 2026 | -9.59 |
| Feb 23, 2026 | -9.74 |
| Feb 20, 2026 | -9.62 |
| Feb 19, 2026 | -9.90 |
| Feb 18, 2026 | -9.80 |
| Feb 17, 2026 | -9.68 |
| Feb 13, 2026 | -9.41 |
| Feb 12, 2026 | -9.62 |
| Feb 11, 2026 | -10.05 |
| Feb 10, 2026 | -10.50 |
| Feb 9, 2026 | -10.20 |
| Feb 6, 2026 | -10.32 |
| Feb 5, 2026 | -10.20 |
| Feb 4, 2026 | -10.38 |
| Feb 3, 2026 | -10.14 |
| Feb 2, 2026 | -10.11 |
| Jan 30, 2026 | -10.11 |
| Jan 29, 2026 | -10.60 |
| Jan 28, 2026 | -10.50 |
| Jan 27, 2026 | -10.05 |
| Jan 26, 2026 | -10.11 |
| Jan 23, 2026 | -9.74 |
| Jan 22, 2026 | -10.14 |
| Jan 21, 2026 | -9.93 |
| Jan 20, 2026 | -10.47 |
| Jan 16, 2026 | -10.11 |
| Jan 15, 2026 | -10.44 |
| Jan 14, 2026 | -10.57 |
| Jan 13, 2026 | -10.78 |
| Jan 12, 2026 | -10.90 |
| Jan 9, 2026 | -10.90 |
| Jan 8, 2026 | -10.38 |
| Jan 7, 2026 | -10.60 |
| Jan 6, 2026 | -11.05 |
| Jan 5, 2026 | -10.93 |
| Jan 2, 2026 | -11.08 |
| Dec 31, 2025 | -11.69 |
| Dec 30, 2025 | -4.81 |
| Dec 29, 2025 | -4.75 |
| Dec 26, 2025 | -4.74 |
| Dec 24, 2025 | -4.74 |
| Dec 23, 2025 | -4.75 |
| Dec 22, 2025 | -4.82 |
| Dec 19, 2025 | -4.96 |
| Dec 18, 2025 | -4.77 |
| Dec 17, 2025 | -4.71 |
| Dec 16, 2025 | -4.86 |
| Dec 15, 2025 | -4.85 |
| Dec 12, 2025 | -4.95 |
| Dec 11, 2025 | -4.82 |
| Dec 10, 2025 | -5.07 |
| Dec 9, 2025 | -5.00 |
| Dec 8, 2025 | -4.95 |
| Dec 5, 2025 | -4.85 |
| Dec 4, 2025 | -4.75 |
| Dec 3, 2025 | -4.75 |
| Dec 2, 2025 | -4.73 |
| Dec 1, 2025 | -4.66 |
| Nov 28, 2025 | -4.66 |
| Nov 26, 2025 | -4.73 |
| Nov 25, 2025 | -4.77 |
| Nov 24, 2025 | -4.70 |
| Nov 21, 2025 | -4.49 |
| Nov 20, 2025 | -4.42 |
| Nov 19, 2025 | -4.39 |
| Nov 18, 2025 | -4.73 |
| Nov 17, 2025 | -4.89 |
| Nov 14, 2025 | -5.18 |
| Nov 13, 2025 | -4.86 |
| Nov 12, 2025 | -5.14 |
| Nov 11, 2025 | -5.10 |
| Nov 10, 2025 | -5.29 |
| Nov 7, 2025 | -5.22 |
| Nov 6, 2025 | -5.40 |
| Nov 5, 2025 | -5.24 |
| Nov 4, 2025 | -5.13 |
| Nov 3, 2025 | -5.44 |
| Oct 31, 2025 | -5.53 |
| Oct 30, 2025 | -5.33 |
| Oct 29, 2025 | -5.22 |
| Oct 28, 2025 | -5.47 |
| Oct 27, 2025 | -5.36 |
| Oct 24, 2025 | -5.46 |
| Oct 23, 2025 | -5.54 |
| Oct 22, 2025 | -5.20 |
| Oct 21, 2025 | -5.54 |
| Oct 20, 2025 | -5.32 |
| Oct 17, 2025 | -5.33 |
| Oct 16, 2025 | -4.85 |
| Oct 15, 2025 | -4.77 |
| Oct 14, 2025 | -4.93 |
| Oct 13, 2025 | -4.93 |
| Oct 10, 2025 | -4.88 |
| Oct 9, 2025 | -5.20 |
| Oct 8, 2025 | -5.15 |
| Oct 7, 2025 | -5.15 |
| Oct 6, 2025 | -5.07 |
| Oct 3, 2025 | -4.95 |
| Oct 2, 2025 | -4.84 |
| Oct 1, 2025 | -4.71 |
| Sep 30, 2025 | -4.77 |
| Sep 29, 2025 | -3.85 |
| Sep 26, 2025 | -3.98 |
| Sep 25, 2025 | -4.04 |
| Sep 24, 2025 | -4.00 |
| Sep 23, 2025 | -4.03 |
| Sep 22, 2025 | -4.00 |
| Sep 19, 2025 | -4.07 |
| Sep 18, 2025 | -4.03 |
| Sep 17, 2025 | -4.00 |
| Sep 16, 2025 | -3.96 |
| Sep 15, 2025 | -3.96 |
| Sep 12, 2025 | -3.96 |
| Sep 11, 2025 | -4.03 |
| Sep 10, 2025 | -4.11 |
| Sep 9, 2025 | -4.13 |
| Sep 8, 2025 | -4.15 |
| Sep 5, 2025 | -4.17 |
| Sep 4, 2025 | -4.10 |
| Sep 3, 2025 | -4.08 |
| Sep 2, 2025 | -4.15 |
| Aug 29, 2025 | -4.04 |
| Aug 28, 2025 | -4.04 |
| Aug 27, 2025 | -4.01 |
| Aug 26, 2025 | -4.05 |
| Aug 25, 2025 | -4.05 |
| Aug 22, 2025 | -3.95 |
| Aug 21, 2025 | -3.85 |
| Aug 20, 2025 | -3.97 |
| Aug 19, 2025 | -3.89 |
| Aug 18, 2025 | -4.03 |
| Aug 15, 2025 | -3.87 |
| Aug 14, 2025 | -4.01 |
| Aug 13, 2025 | -4.04 |
| Aug 12, 2025 | -4.01 |
| Aug 11, 2025 | -3.95 |
| Aug 8, 2025 | -3.91 |
| Aug 7, 2025 | -3.93 |
| Aug 6, 2025 | -3.83 |
| Aug 5, 2025 | -3.91 |
| Aug 4, 2025 | -3.76 |
| Aug 1, 2025 | -3.77 |
| Jul 31, 2025 | -3.97 |
| Jul 30, 2025 | -3.73 |
| Jul 29, 2025 | -3.86 |
| Jul 28, 2025 | -4.10 |
| Jul 25, 2025 | -4.10 |
| Jul 24, 2025 | -4.10 |
| Jul 23, 2025 | -3.92 |
| Jul 22, 2025 | -3.93 |
| Jul 21, 2025 | -3.77 |
| Jul 18, 2025 | -3.72 |
| Jul 17, 2025 | -3.90 |
| Jul 16, 2025 | -3.74 |
| Jul 15, 2025 | -3.65 |
| Jul 14, 2025 | -3.78 |
| Jul 11, 2025 | -3.79 |
| Jul 10, 2025 | -3.83 |
| Jul 9, 2025 | -3.83 |
| Jul 8, 2025 | -3.57 |
| Jul 7, 2025 | -3.58 |
| Jul 3, 2025 | -3.54 |
| Jul 2, 2025 | -3.41 |
| Jul 1, 2025 | -3.37 |
| Jun 30, 2025 | -3.56 |
| Jun 27, 2025 | -3.92 |
| Jun 26, 2025 | -3.99 |
| Jun 25, 2025 | -3.96 |
| Jun 24, 2025 | -4.05 |
| Jun 23, 2025 | -3.91 |
| Jun 20, 2025 | -3.84 |
| Jun 18, 2025 | -3.97 |
| Jun 17, 2025 | -3.91 |
| Jun 16, 2025 | -3.91 |
| Jun 13, 2025 | -3.88 |
| Jun 12, 2025 | -3.99 |
| Jun 11, 2025 | -3.99 |
| Jun 10, 2025 | -4.04 |
| Jun 9, 2025 | -4.08 |
| Jun 6, 2025 | -3.99 |
| Jun 5, 2025 | -4.03 |
| Jun 4, 2025 | -4.02 |
| Jun 3, 2025 | -4.04 |
| Jun 2, 2025 | -4.12 |
| May 30, 2025 | -4.07 |
| May 29, 2025 | -4.12 |
| May 28, 2025 | -4.08 |
| May 27, 2025 | -4.22 |
| May 23, 2025 | -4.10 |
| May 22, 2025 | -4.12 |
| May 21, 2025 | -4.12 |
| May 20, 2025 | -4.23 |
| May 19, 2025 | -4.25 |
| May 16, 2025 | -4.09 |
| May 15, 2025 | -3.86 |
| May 14, 2025 | -3.76 |
| May 13, 2025 | -3.88 |
| May 12, 2025 | -3.98 |
| May 9, 2025 | -3.93 |
| May 8, 2025 | -3.98 |
| May 7, 2025 | -3.91 |
| May 6, 2025 | -3.98 |
| May 5, 2025 | -4.23 |
| May 2, 2025 | -4.15 |
| May 1, 2025 | -4.15 |
| Apr 30, 2025 | -4.13 |
| Apr 29, 2025 | -4.22 |
| Apr 28, 2025 | -4.10 |
| Apr 25, 2025 | -3.98 |
| Apr 24, 2025 | -3.99 |
| Apr 23, 2025 | -3.94 |
| Apr 22, 2025 | -3.98 |
| Apr 21, 2025 | -3.98 |
| Apr 17, 2025 | -3.94 |
| Apr 16, 2025 | -4.04 |
| Apr 15, 2025 | -3.93 |
| Apr 14, 2025 | -3.99 |
| Apr 11, 2025 | -3.89 |
| Apr 10, 2025 | -3.81 |
| Apr 9, 2025 | -3.94 |
| Apr 8, 2025 | -3.71 |
| Apr 7, 2025 | -3.64 |
| Apr 4, 2025 | -3.72 |
| Apr 3, 2025 | -3.79 |
| Apr 2, 2025 | -3.97 |
| Apr 1, 2025 | -3.98 |
| Mar 31, 2025 | -3.97 |
| Mar 28, 2025 | -4.40 |
| Mar 27, 2025 | -4.58 |
| Mar 26, 2025 | -4.63 |
| Mar 25, 2025 | -4.53 |
| Mar 24, 2025 | -4.68 |
| Mar 21, 2025 | -4.76 |
| Mar 20, 2025 | -4.58 |
| Mar 19, 2025 | -4.68 |
| Mar 18, 2025 | -4.75 |
| Mar 17, 2025 | -4.46 |
| Mar 14, 2025 | -4.43 |
| Mar 13, 2025 | -4.51 |
| Mar 12, 2025 | -4.58 |
| Mar 11, 2025 | -4.81 |
| Mar 10, 2025 | -4.54 |
| Mar 7, 2025 | -4.76 |
| Mar 6, 2025 | -4.51 |
| Mar 5, 2025 | -4.83 |
| Mar 4, 2025 | -4.81 |
| Mar 3, 2025 | -4.97 |
| Feb 28, 2025 | -5.11 |
| Feb 27, 2025 | -5.36 |
| Feb 26, 2025 | -5.03 |
| Feb 25, 2025 | -4.95 |
| Feb 24, 2025 | -4.89 |
| Feb 21, 2025 | -4.79 |
| Feb 20, 2025 | -4.97 |
| Feb 19, 2025 | -4.95 |
| Feb 18, 2025 | -4.90 |
| Feb 14, 2025 | -4.89 |
| Feb 13, 2025 | -4.89 |
| Feb 12, 2025 | -4.92 |
| Feb 11, 2025 | -4.96 |
| Feb 10, 2025 | -4.86 |
| Feb 7, 2025 | -4.86 |
| Feb 6, 2025 | -4.89 |
| Feb 5, 2025 | -4.95 |
| Feb 4, 2025 | -4.82 |
| Feb 3, 2025 | -4.78 |
| Jan 31, 2025 | -4.82 |
| Jan 30, 2025 | -4.96 |
| Jan 29, 2025 | -4.89 |
| Jan 28, 2025 | -5.04 |
| Jan 27, 2025 | -5.02 |
| Jan 24, 2025 | -5.15 |
| Jan 23, 2025 | -5.24 |
| Jan 22, 2025 | -5.14 |
| Jan 21, 2025 | -5.39 |
| Jan 17, 2025 | -5.21 |
| Jan 16, 2025 | -5.27 |
| Jan 15, 2025 | -5.18 |
| Jan 14, 2025 | -5.09 |
| Jan 13, 2025 | -5.10 |
| Jan 10, 2025 | -5.02 |
| Jan 8, 2025 | -4.92 |
| Jan 7, 2025 | -5.10 |
| Jan 6, 2025 | -5.17 |
| Jan 3, 2025 | -5.25 |
| Jan 2, 2025 | -5.10 |
| Dec 31, 2024 | -5.10 |
| Dec 30, 2024 | -13.06 |
| Dec 27, 2024 | -12.92 |
| Dec 26, 2024 | -13.27 |
| Dec 24, 2024 | -12.75 |
| Dec 23, 2024 | -12.92 |
| Dec 20, 2024 | -12.96 |
| Dec 19, 2024 | -12.75 |
| Dec 18, 2024 | -13.06 |
| Dec 17, 2024 | -13.87 |
| Dec 16, 2024 | -14.29 |
| Dec 13, 2024 | -14.74 |
| Dec 12, 2024 | -14.74 |
| Dec 11, 2024 | -14.60 |
| Dec 10, 2024 | -14.60 |
| Dec 9, 2024 | -14.53 |
| Dec 6, 2024 | -13.73 |
| Dec 5, 2024 | -14.32 |
| Dec 4, 2024 | -14.43 |
| Dec 3, 2024 | -14.18 |
| Dec 2, 2024 | -14.85 |
| Nov 29, 2024 | -13.94 |
| Nov 27, 2024 | -13.55 |
| Nov 26, 2024 | -13.03 |
| Nov 25, 2024 | -13.52 |
| Nov 22, 2024 | -13.87 |
| Nov 21, 2024 | -13.83 |
| Nov 20, 2024 | -13.66 |
| Nov 19, 2024 | -12.99 |
| Nov 18, 2024 | -12.54 |
| Nov 15, 2024 | -12.75 |
| Nov 14, 2024 | -12.75 |
| Nov 13, 2024 | -12.82 |
| Nov 12, 2024 | -13.20 |
| Nov 11, 2024 | -13.31 |
| Nov 8, 2024 | -13.83 |
| Nov 7, 2024 | -12.54 |
| Nov 6, 2024 | -12.85 |
| Nov 5, 2024 | -12.36 |
| Nov 4, 2024 | -12.01 |
| Nov 1, 2024 | -12.26 |
| Oct 31, 2024 | -12.40 |
| Oct 30, 2024 | -12.54 |
| Oct 29, 2024 | -12.61 |
| Oct 28, 2024 | -12.19 |
| Oct 25, 2024 | -12.64 |
| Oct 24, 2024 | -12.89 |
| Oct 23, 2024 | -12.96 |
| Oct 22, 2024 | -12.78 |
| Oct 21, 2024 | -12.85 |
| Oct 18, 2024 | -12.85 |
| Oct 17, 2024 | -12.57 |
| Oct 16, 2024 | -12.68 |
| Oct 15, 2024 | -12.89 |
| Oct 14, 2024 | -12.29 |
| Oct 11, 2024 | -12.71 |
| Oct 10, 2024 | -12.75 |
| Oct 9, 2024 | -12.71 |
| Oct 8, 2024 | -12.47 |
| Oct 7, 2024 | -12.12 |
| Oct 4, 2024 | -12.26 |
| Oct 3, 2024 | -12.26 |
| Oct 2, 2024 | -12.26 |
| Oct 1, 2024 | -12.29 |
| Sep 30, 2024 | -12.36 |
| Sep 27, 2024 | -1,207.45 |
| Sep 26, 2024 | -1,214.35 |
| Sep 25, 2024 | -1,207.45 |
| Sep 24, 2024 | -1,214.35 |
| Sep 23, 2024 | -1,210.90 |
| Sep 20, 2024 | -1,235.05 |
| Sep 19, 2024 | -1,226.42 |
| Sep 18, 2024 | -1,231.60 |
| Sep 17, 2024 | -1,162.60 |
| Sep 16, 2024 | -1,148.80 |
| Sep 13, 2024 | -1,190.20 |
| Sep 12, 2024 | -1,197.10 |
| Sep 11, 2024 | -1,190.20 |
| Sep 10, 2024 | -1,172.95 |
| Sep 9, 2024 | -1,155.70 |
| Sep 6, 2024 | -1,107.40 |
| Sep 5, 2024 | -1,148.80 |
| Sep 4, 2024 | -1,172.95 |
| Sep 3, 2024 | -1,114.30 |
| Aug 30, 2024 | -1,155.70 |
| Aug 29, 2024 | -1,166.05 |
| Aug 28, 2024 | -1,145.35 |
| Aug 27, 2024 | -1,172.95 |
| Aug 26, 2024 | -1,210.90 |
| Aug 23, 2024 | -1,204.00 |
| Aug 22, 2024 | -1,207.45 |
| Aug 21, 2024 | -1,217.80 |
| Aug 20, 2024 | -1,262.65 |
| Aug 19, 2024 | -1,214.35 |
| Aug 16, 2024 | -1,103.95 |
| Aug 15, 2024 | -1,152.25 |
| Aug 14, 2024 | -1,079.80 |
| Aug 13, 2024 | -1,107.40 |
| Aug 12, 2024 | -1,017.71 |
| Aug 9, 2024 | -1,059.10 |
| Aug 8, 2024 | -1,238.50 |
| Aug 7, 2024 | -1,241.95 |
| Aug 6, 2024 | -1,262.65 |
| Aug 5, 2024 | -1,255.75 |
| Aug 2, 2024 | -1,304.04 |
| Aug 1, 2024 | -1,373.04 |
| Jul 31, 2024 | -1,348.89 |
| Jul 30, 2024 | -1,373.04 |
| Jul 29, 2024 | -1,404.09 |
| Jul 26, 2024 | -1,397.19 |
| Jul 25, 2024 | -1,379.94 |
| Jul 24, 2024 | -1,383.39 |
| Jul 23, 2024 | -1,390.29 |
| Jul 22, 2024 | -1,400.64 |
| Jul 19, 2024 | -1,366.14 |
| Jul 18, 2024 | -1,379.94 |
| Jul 17, 2024 | -1,407.54 |
| Jul 16, 2024 | -1,479.99 |
| Jul 15, 2024 | -1,469.64 |
| Jul 12, 2024 | -1,448.94 |
| Jul 11, 2024 | -1,459.29 |
| Jul 10, 2024 | -1,373.04 |
| Jul 9, 2024 | -1,386.84 |
| Jul 8, 2024 | -1,404.09 |
| Jul 5, 2024 | -1,407.54 |
| Jul 3, 2024 | -1,417.89 |
| Jul 2, 2024 | -1,417.89 |
| Jul 1, 2024 | -1,431.69 |
| Jun 28, 2024 | 79.56 |
| Jun 27, 2024 | 77.34 |
| Jun 26, 2024 | 76.41 |
| Jun 25, 2024 | 76.78 |
| Jun 24, 2024 | 79.74 |
| Jun 21, 2024 | 79.56 |
| Jun 20, 2024 | 75.12 |
| Jun 18, 2024 | 76.04 |
| Jun 17, 2024 | 76.04 |
| Jun 14, 2024 | 76.97 |
| Jun 13, 2024 | 76.23 |
| Jun 12, 2024 | 75.30 |
| Jun 11, 2024 | 77.15 |
| Jun 10, 2024 | 77.34 |
| Jun 7, 2024 | 76.04 |
| Jun 6, 2024 | 79.56 |
| Jun 5, 2024 | 78.63 |
| Jun 4, 2024 | 77.52 |
| Jun 3, 2024 | 81.22 |
| May 31, 2024 | 80.48 |
| May 30, 2024 | 81.22 |
| May 29, 2024 | 83.07 |
| May 28, 2024 | 85.11 |
| May 24, 2024 | 77.52 |
| May 23, 2024 | 76.60 |
| May 22, 2024 | 77.89 |
| May 21, 2024 | 78.45 |
| May 20, 2024 | 74.19 |
| May 17, 2024 | 77.52 |
| May 16, 2024 | 76.78 |
| May 15, 2024 | 76.41 |
| May 14, 2024 | 77.52 |
| May 13, 2024 | 79.19 |
| May 10, 2024 | 76.60 |
| May 9, 2024 | 82.52 |
| May 8, 2024 | 92.69 |
| May 7, 2024 | 92.88 |
| May 6, 2024 | 94.55 |
| May 3, 2024 | 92.51 |
| May 2, 2024 | 92.69 |
| May 1, 2024 | 92.69 |
| Apr 30, 2024 | 93.25 |
| Apr 29, 2024 | 94.92 |
| Apr 26, 2024 | 94.73 |
| Apr 25, 2024 | 94.73 |
| Apr 24, 2024 | 94.36 |
| Apr 23, 2024 | 93.06 |
| Apr 22, 2024 | 93.43 |
| Apr 19, 2024 | 93.81 |
| Apr 18, 2024 | 89.73 |
| Apr 17, 2024 | 89.55 |
| Apr 16, 2024 | 89.92 |
| Apr 15, 2024 | 92.88 |
| Apr 12, 2024 | 94.73 |
| Apr 11, 2024 | 95.66 |
| Apr 10, 2024 | 95.29 |
| Apr 9, 2024 | 98.62 |
| Apr 8, 2024 | 95.66 |
| Apr 5, 2024 | 102.87 |
| Apr 4, 2024 | 110.64 |
| Apr 3, 2024 | 127.11 |
| Apr 2, 2024 | 156.34 |
| Apr 1, 2024 | 155.60 |
| Mar 28, 2024 | -58.43 |
| Mar 27, 2024 | -57.32 |
| Mar 26, 2024 | -55.40 |
| Mar 25, 2024 | -56.21 |
| Mar 22, 2024 | -55.99 |
| Mar 21, 2024 | -53.19 |
| Mar 20, 2024 | -54.52 |
| Mar 19, 2024 | -54.44 |
| Mar 18, 2024 | -54.37 |
| Mar 15, 2024 | -55.03 |
| Mar 14, 2024 | -56.07 |
| Mar 13, 2024 | -55.70 |
| Mar 12, 2024 | -52.52 |
| Mar 11, 2024 | -63.66 |
| Mar 8, 2024 | -63.29 |
| Mar 7, 2024 | -63.52 |
| Mar 6, 2024 | -64.03 |
| Mar 5, 2024 | -64.33 |
| Mar 4, 2024 | -64.18 |
| Mar 1, 2024 | -66.39 |
| Feb 29, 2024 | -63.44 |
| Feb 28, 2024 | -64.92 |
| Feb 27, 2024 | -65.51 |
| Feb 26, 2024 | -64.48 |
| Feb 23, 2024 | -63.66 |
| Feb 22, 2024 | -63.15 |
| Feb 21, 2024 | -64.70 |
| Feb 20, 2024 | -66.17 |
| Feb 16, 2024 | -64.18 |
| Feb 15, 2024 | -62.63 |
| Feb 14, 2024 | -59.09 |
| Feb 13, 2024 | -55.92 |
| Feb 12, 2024 | -54.44 |
| Feb 9, 2024 | -55.48 |
| Feb 8, 2024 | -55.77 |
| Feb 7, 2024 | -56.21 |
| Feb 6, 2024 | -55.48 |
| Feb 5, 2024 | -57.02 |
| Feb 2, 2024 | -56.95 |
| Feb 1, 2024 | -58.65 |
| Jan 31, 2024 | -57.69 |
| Jan 30, 2024 | -59.02 |
| Jan 29, 2024 | -59.61 |
| Jan 26, 2024 | -59.16 |
| Jan 25, 2024 | -58.13 |
| Jan 24, 2024 | -57.84 |
| Jan 23, 2024 | -58.57 |
| Jan 22, 2024 | -58.28 |
| Jan 19, 2024 | -57.84 |
| Jan 18, 2024 | -55.70 |
| Jan 17, 2024 | -56.14 |
| Jan 16, 2024 | -56.95 |
| Jan 12, 2024 | -58.28 |
| Jan 11, 2024 | -57.47 |
| Jan 10, 2024 | -57.02 |
| Jan 9, 2024 | -55.48 |
| Jan 8, 2024 | -56.43 |
| Jan 5, 2024 | -56.95 |
| Jan 4, 2024 | -58.13 |
| Jan 3, 2024 | -57.25 |
| Jan 2, 2024 | -59.09 |
| Dec 29, 2023 | -15.24 |
| Dec 28, 2023 | -15.39 |
| Dec 27, 2023 | -15.42 |
| Dec 26, 2023 | -14.80 |
| Dec 22, 2023 | -14.69 |
| Dec 21, 2023 | -14.30 |
| Dec 20, 2023 | -14.30 |
| Dec 19, 2023 | -14.89 |
| Dec 18, 2023 | -13.96 |
| Dec 15, 2023 | -13.80 |
| Dec 14, 2023 | -14.32 |
| Dec 13, 2023 | -13.76 |
| Dec 12, 2023 | -13.26 |
| Dec 11, 2023 | -13.78 |
| Dec 8, 2023 | -13.91 |
| Dec 7, 2023 | -13.11 |
| Dec 6, 2023 | -12.93 |
| Dec 5, 2023 | -13.08 |
| Dec 4, 2023 | -13.11 |
| Dec 1, 2023 | -12.80 |
| Nov 30, 2023 | -12.80 |
| Nov 29, 2023 | -13.17 |
| Nov 28, 2023 | -13.08 |
| Nov 27, 2023 | -12.82 |
| Nov 24, 2023 | -13.32 |
| Nov 22, 2023 | -12.82 |
| Nov 21, 2023 | -12.56 |
| Nov 20, 2023 | -12.17 |
| Nov 17, 2023 | -12.10 |
| Nov 16, 2023 | -12.52 |
| Nov 15, 2023 | -12.02 |
| Nov 14, 2023 | -10.97 |
| Nov 13, 2023 | -10.56 |
| Nov 10, 2023 | -9.84 |
| Nov 9, 2023 | -8.90 |
| Nov 8, 2023 | -9.32 |
| Nov 7, 2023 | -11.13 |
| Nov 6, 2023 | -11.26 |
| Nov 3, 2023 | -11.34 |
| Nov 2, 2023 | -11.17 |
| Nov 1, 2023 | -10.73 |
| Oct 31, 2023 | -11.26 |
| Oct 30, 2023 | -11.36 |
| Oct 27, 2023 | -12.45 |
| Oct 26, 2023 | -11.84 |
| Oct 25, 2023 | -11.97 |
| Oct 24, 2023 | -12.58 |
| Oct 23, 2023 | -12.91 |
| Oct 20, 2023 | -12.13 |
| Oct 19, 2023 | -13.41 |
| Oct 18, 2023 | -13.50 |
| Oct 17, 2023 | -14.30 |
| Oct 16, 2023 | -13.96 |
| Oct 13, 2023 | -13.48 |
| Oct 12, 2023 | -13.87 |
| Oct 11, 2023 | -14.35 |
| Oct 10, 2023 | -14.35 |
| Oct 9, 2023 | -14.22 |
| Oct 6, 2023 | -15.18 |
| Oct 5, 2023 | -14.69 |
| Oct 4, 2023 | -14.98 |
| Oct 3, 2023 | -14.83 |
| Oct 2, 2023 | -15.26 |
| Sep 29, 2023 | -13.00 |
| Sep 28, 2023 | -12.60 |
| Sep 27, 2023 | -12.43 |
| Sep 26, 2023 | -12.60 |
| Sep 25, 2023 | -12.84 |
| Sep 22, 2023 | -13.29 |
| Sep 21, 2023 | -13.03 |
| Sep 20, 2023 | -12.95 |
| Sep 19, 2023 | -13.27 |
| Sep 18, 2023 | -13.01 |
| Sep 15, 2023 | -12.75 |
| Sep 14, 2023 | -13.16 |
| Sep 13, 2023 | -13.43 |
| Sep 12, 2023 | -12.55 |
| Sep 11, 2023 | -12.55 |
| Sep 8, 2023 | -13.01 |
| Sep 7, 2023 | -12.90 |
| Sep 6, 2023 | -12.90 |
| Sep 5, 2023 | -12.83 |
| Sep 1, 2023 | -12.61 |
| Aug 31, 2023 | -12.72 |
| Aug 30, 2023 | -12.44 |
| Aug 29, 2023 | -12.50 |
| Aug 28, 2023 | -12.49 |
| Aug 25, 2023 | -13.24 |
| Aug 24, 2023 | -12.93 |
| Aug 23, 2023 | -13.24 |
| Aug 22, 2023 | -13.01 |
| Aug 21, 2023 | -12.72 |
| Aug 18, 2023 | -12.66 |
| Aug 17, 2023 | -12.60 |
| Aug 16, 2023 | -12.95 |
| Aug 15, 2023 | -13.72 |
| Aug 14, 2023 | -13.70 |
| Aug 11, 2023 | -12.98 |
| Aug 10, 2023 | -12.92 |
| Aug 9, 2023 | -13.16 |
| Aug 8, 2023 | -13.47 |
| Aug 7, 2023 | -13.55 |
| Aug 4, 2023 | -12.95 |
| Aug 3, 2023 | -11.30 |
| Aug 2, 2023 | -11.38 |
| Aug 1, 2023 | -11.76 |
| Jul 31, 2023 | -11.87 |
| Jul 28, 2023 | -11.83 |
| Jul 27, 2023 | -11.52 |
| Jul 26, 2023 | -12.07 |
| Jul 25, 2023 | -12.16 |
| Jul 24, 2023 | -12.69 |
| Jul 21, 2023 | -12.73 |
| Jul 20, 2023 | -12.61 |
| Jul 19, 2023 | -13.23 |
| Jul 18, 2023 | -13.55 |
| Jul 17, 2023 | -13.57 |
| Jul 14, 2023 | -12.87 |
| Jul 13, 2023 | -13.24 |
| Jul 12, 2023 | -13.21 |
| Jul 11, 2023 | -13.07 |
| Jul 10, 2023 | -12.60 |
| Jul 7, 2023 | -12.66 |
| Jul 6, 2023 | -12.52 |
| Jul 5, 2023 | -12.80 |
| Jul 3, 2023 | -13.53 |
| Jun 30, 2023 | -12.95 |
| Jun 29, 2023 | -11.16 |
| Jun 28, 2023 | -11.79 |
| Jun 27, 2023 | -11.46 |
| Jun 26, 2023 | -10.82 |
| Jun 23, 2023 | -9.58 |
| Jun 22, 2023 | -9.55 |
| Jun 21, 2023 | -9.51 |
| Jun 20, 2023 | -10.07 |
| Jun 16, 2023 | -9.95 |
| Jun 15, 2023 | -9.79 |
| Jun 14, 2023 | -10.02 |
| Jun 13, 2023 | -10.12 |
| Jun 12, 2023 | -10.03 |
| Jun 9, 2023 | -9.80 |
| Jun 8, 2023 | -10.02 |
| Jun 7, 2023 | -10.11 |
| Jun 6, 2023 | -9.88 |
| Jun 5, 2023 | -9.51 |
| Jun 2, 2023 | -9.54 |
| Jun 1, 2023 | -9.27 |
| May 31, 2023 | -9.70 |
| May 30, 2023 | -9.82 |
| May 26, 2023 | -9.76 |
| May 25, 2023 | -9.66 |
| May 24, 2023 | -9.78 |
| May 23, 2023 | -9.62 |
| May 22, 2023 | -9.83 |
| May 19, 2023 | -10.06 |
| May 18, 2023 | -9.95 |
| May 17, 2023 | -9.70 |
| May 16, 2023 | -9.54 |
| May 15, 2023 | -9.48 |
| May 12, 2023 | -9.23 |
| May 11, 2023 | -9.35 |
| May 10, 2023 | -8.72 |
| May 9, 2023 | -9.02 |
| May 8, 2023 | -8.70 |
| May 5, 2023 | -8.60 |
| May 4, 2023 | -6.80 |
| May 3, 2023 | -7.14 |
| May 2, 2023 | -7.02 |
| May 1, 2023 | -7.14 |
| Apr 28, 2023 | -7.34 |
| Apr 27, 2023 | -7.39 |
| Apr 26, 2023 | -7.32 |
| Apr 25, 2023 | -7.24 |
| Apr 24, 2023 | -7.51 |
| Apr 21, 2023 | -7.60 |
| Apr 20, 2023 | -7.75 |
| Apr 19, 2023 | -8.10 |
| Apr 18, 2023 | -8.27 |
| Apr 17, 2023 | -8.32 |
| Apr 14, 2023 | -8.30 |
| Apr 13, 2023 | -8.42 |
| Apr 12, 2023 | -8.39 |
| Apr 11, 2023 | -8.67 |
| Apr 10, 2023 | -8.52 |
| Apr 6, 2023 | -8.43 |
| Apr 5, 2023 | -8.42 |
| Apr 4, 2023 | -8.40 |
| Apr 3, 2023 | -8.22 |
| Mar 31, 2023 | -8.19 |
| Mar 30, 2023 | -11.73 |
| Mar 29, 2023 | -11.69 |
| Mar 28, 2023 | -11.30 |
| Mar 27, 2023 | -11.61 |
| Mar 24, 2023 | -11.44 |
| Mar 23, 2023 | -11.79 |
| Mar 22, 2023 | -11.61 |
| Mar 21, 2023 | -12.27 |
| Mar 20, 2023 | -11.71 |
| Mar 17, 2023 | -11.77 |
| Mar 16, 2023 | -12.11 |
| Mar 15, 2023 | -12.15 |
| Mar 14, 2023 | -12.37 |
| Mar 13, 2023 | -11.75 |
| Mar 10, 2023 | -11.63 |
| Mar 9, 2023 | -12.73 |
| Mar 8, 2023 | -13.39 |
| Mar 7, 2023 | -13.84 |
| Mar 6, 2023 | -13.72 |
| Mar 3, 2023 | -13.70 |
| Mar 2, 2023 | -13.80 |
| Mar 1, 2023 | -13.57 |
| Feb 28, 2023 | -13.58 |
| Feb 27, 2023 | -13.43 |
| Feb 24, 2023 | -13.57 |
| Feb 23, 2023 | -13.66 |
| Feb 22, 2023 | -14.03 |
| Feb 21, 2023 | -14.09 |
| Feb 17, 2023 | -14.69 |
| Feb 16, 2023 | -15.19 |
| Feb 15, 2023 | -16.08 |
| Feb 14, 2023 | -15.83 |
| Feb 13, 2023 | -15.91 |
| Feb 10, 2023 | -16.31 |
| Feb 9, 2023 | -16.68 |
| Feb 8, 2023 | -16.77 |
| Feb 7, 2023 | -17.03 |
| Feb 6, 2023 | -16.86 |
| Feb 3, 2023 | -18.29 |
| Feb 2, 2023 | -18.56 |
| Feb 1, 2023 | -17.31 |
| Jan 31, 2023 | -16.87 |
| Jan 30, 2023 | -16.02 |
| Jan 27, 2023 | -15.44 |
| Jan 26, 2023 | -15.19 |
| Jan 25, 2023 | -15.19 |
| Jan 24, 2023 | -15.09 |
| Jan 23, 2023 | -15.38 |
| Jan 20, 2023 | -15.44 |
| Jan 19, 2023 | -14.82 |
| Jan 18, 2023 | -15.46 |
| Jan 17, 2023 | -16.29 |
| Jan 13, 2023 | -16.45 |
| Jan 12, 2023 | -15.91 |
| Jan 11, 2023 | -15.67 |
| Jan 10, 2023 | -14.94 |
| Jan 9, 2023 | -14.30 |
| Jan 6, 2023 | -13.93 |
| Jan 5, 2023 | -13.18 |
| Jan 4, 2023 | -13.14 |
| Jan 3, 2023 | -13.29 |
| Dec 30, 2022 | -33.09 |
| Dec 29, 2022 | -31.85 |
| Dec 28, 2022 | -29.84 |
| Dec 27, 2022 | -30.57 |
| Dec 23, 2022 | -31.40 |
| Dec 22, 2022 | -32.13 |
| Dec 21, 2022 | -32.72 |
| Dec 20, 2022 | -32.17 |
| Dec 19, 2022 | -31.63 |
| Dec 16, 2022 | -32.54 |
| Dec 15, 2022 | -33.45 |
| Dec 14, 2022 | -35.37 |
| Dec 13, 2022 | -35.14 |
| Dec 12, 2022 | -35.14 |
| Dec 9, 2022 | -35.92 |
| Dec 8, 2022 | -35.92 |
| Dec 7, 2022 | -35.33 |
| Dec 6, 2022 | -35.51 |
| Dec 5, 2022 | -35.83 |
| Dec 2, 2022 | -38.07 |
| Dec 1, 2022 | -37.48 |
| Nov 30, 2022 | -38.16 |
| Nov 29, 2022 | -38.39 |
| Nov 28, 2022 | -39.99 |
| Nov 25, 2022 | -42.14 |
| Nov 23, 2022 | -42.41 |
| Nov 22, 2022 | -42.05 |
| Nov 21, 2022 | -43.01 |
| Nov 18, 2022 | -42.91 |
| Nov 17, 2022 | -41.86 |
| Nov 16, 2022 | -42.00 |
| Nov 15, 2022 | -42.55 |
| Nov 14, 2022 | -42.14 |
| Nov 11, 2022 | -46.52 |
| Nov 10, 2022 | -44.65 |
| Nov 9, 2022 | -40.67 |
| Nov 8, 2022 | -43.10 |
| Nov 7, 2022 | -41.13 |
| Nov 4, 2022 | -40.95 |
| Nov 3, 2022 | -40.36 |
| Nov 2, 2022 | -53.65 |
| Nov 1, 2022 | -56.31 |
| Oct 31, 2022 | -55.07 |
| Oct 28, 2022 | -56.63 |
| Oct 27, 2022 | -55.89 |
| Oct 26, 2022 | -54.43 |
| Oct 25, 2022 | -54.66 |
| Oct 24, 2022 | -53.61 |
| Oct 21, 2022 | -54.48 |
| Oct 20, 2022 | -53.81 |
| Oct 19, 2022 | -53.97 |
| Oct 18, 2022 | -54.29 |
| Oct 17, 2022 | -53.52 |
| Oct 14, 2022 | -52.92 |
| Oct 13, 2022 | -55.85 |
| Oct 12, 2022 | -55.30 |
| Oct 11, 2022 | -54.98 |
| Oct 10, 2022 | -57.13 |
| Oct 7, 2022 | -58.00 |
| Oct 6, 2022 | -61.20 |
| Oct 5, 2022 | -59.87 |
| Oct 4, 2022 | -59.78 |
| Oct 3, 2022 | -58.13 |
| Sep 30, 2022 | -57.31 |
| Sep 29, 2022 | 253.54 |
| Sep 28, 2022 | 258.13 |
| Sep 27, 2022 | 253.14 |
| Sep 26, 2022 | 250.35 |
| Sep 23, 2022 | 247.35 |
| Sep 22, 2022 | 254.54 |
| Sep 21, 2022 | 258.53 |
| Sep 20, 2022 | 261.73 |
| Sep 19, 2022 | 261.13 |
| Sep 16, 2022 | 257.53 |
| Sep 15, 2022 | 259.33 |
| Sep 14, 2022 | 262.52 |
| Sep 13, 2022 | 265.12 |
| Sep 12, 2022 | 275.30 |
| Sep 9, 2022 | 270.91 |
| Sep 8, 2022 | 273.90 |
| Sep 7, 2022 | 275.50 |
| Sep 6, 2022 | 276.50 |
| Sep 2, 2022 | 283.09 |
| Sep 1, 2022 | 288.48 |
| Aug 31, 2022 | 297.86 |
| Aug 30, 2022 | 296.86 |
| Aug 29, 2022 | 298.86 |
| Aug 26, 2022 | 310.64 |
| Aug 25, 2022 | 320.02 |
| Aug 24, 2022 | 313.03 |
| Aug 23, 2022 | 311.84 |
| Aug 22, 2022 | 309.64 |
| Aug 19, 2022 | 312.03 |
| Aug 18, 2022 | 328.21 |
| Aug 17, 2022 | 322.82 |
| Aug 16, 2022 | 335.39 |
| Aug 15, 2022 | 331.60 |
| Aug 12, 2022 | 327.01 |
| Aug 11, 2022 | 332.00 |
| Aug 10, 2022 | 332.40 |
| Aug 9, 2022 | 306.25 |
| Aug 8, 2022 | 311.04 |
| Aug 5, 2022 | 302.65 |
| Aug 4, 2022 | 305.25 |
| Aug 3, 2022 | 281.09 |
| Aug 2, 2022 | 271.11 |
| Aug 1, 2022 | 270.31 |
| Jul 29, 2022 | 270.31 |
| Jul 28, 2022 | 259.93 |
| Jul 27, 2022 | 262.92 |
| Jul 26, 2022 | 256.74 |
| Jul 25, 2022 | 247.75 |
| Jul 22, 2022 | 251.15 |
| Jul 21, 2022 | 264.12 |
| Jul 20, 2022 | 254.94 |
| Jul 19, 2022 | 240.36 |
| Jul 18, 2022 | 229.78 |
| Jul 15, 2022 | 236.37 |
| Jul 14, 2022 | 230.18 |
| Jul 13, 2022 | 229.98 |
| Jul 12, 2022 | 222.00 |
| Jul 11, 2022 | 233.98 |
| Jul 8, 2022 | 230.58 |
| Jul 7, 2022 | 232.58 |
| Jul 6, 2022 | 225.39 |
| Jul 5, 2022 | 229.98 |
| Jul 1, 2022 | 224.99 |
| Jun 30, 2022 | 231.18 |
| Jun 29, 2022 | 1,856.26 |
| Jun 28, 2022 | 1,838.40 |
| Jun 27, 2022 | 1,898.49 |
| Jun 24, 2022 | 1,887.12 |
| Jun 23, 2022 | 1,960.20 |
| Jun 22, 2022 | 1,960.20 |
| Jun 21, 2022 | 1,908.23 |
| Jun 17, 2022 | 1,801.05 |
| Jun 16, 2022 | 1,814.04 |
| Jun 15, 2022 | 1,916.35 |
| Jun 14, 2022 | 1,891.99 |
| Jun 13, 2022 | 1,882.25 |
| Jun 10, 2022 | 2,046.28 |
| Jun 9, 2022 | 2,075.51 |
| Jun 8, 2022 | 2,135.60 |
| Jun 7, 2022 | 2,174.57 |
| Jun 6, 2022 | 2,164.83 |
| Jun 3, 2022 | 2,166.45 |
| Jun 2, 2022 | 2,146.97 |
| Jun 1, 2022 | 2,065.76 |
| May 31, 2022 | 2,077.13 |
| May 27, 2022 | 2,153.46 |
| May 26, 2022 | 1,966.70 |
| May 25, 2022 | 1,904.99 |
| May 24, 2022 | 1,814.04 |
| May 23, 2022 | 1,913.11 |
| May 20, 2022 | 1,843.27 |
| May 19, 2022 | 1,835.15 |
| May 18, 2022 | 1,862.76 |
| May 17, 2022 | 1,934.22 |
| May 16, 2022 | 1,870.88 |
| May 13, 2022 | 1,914.73 |
| May 12, 2022 | 1,866.01 |
| May 11, 2022 | 1,883.87 |
| May 10, 2022 | 1,904.99 |
| May 9, 2022 | 1,935.84 |
| May 6, 2022 | 1,969.95 |
| May 5, 2022 | 2,031.66 |
| May 4, 2022 | 2,046.28 |
| May 3, 2022 | 2,033.28 |
| May 2, 2022 | 2,065.76 |
| Apr 29, 2022 | 1,979.69 |
| Apr 28, 2022 | 2,091.75 |
| Apr 27, 2022 | 1,986.19 |
| Apr 26, 2022 | 2,062.52 |
| Apr 25, 2022 | 2,065.76 |
| Apr 22, 2022 | 2,034.91 |
| Apr 21, 2022 | 2,056.02 |
| Apr 20, 2022 | 2,080.38 |
| Apr 19, 2022 | 2,080.38 |
| Apr 18, 2022 | 2,075.51 |
| Apr 14, 2022 | 2,135.60 |
| Apr 13, 2022 | 2,112.86 |
| Apr 12, 2022 | 2,101.49 |
| Apr 11, 2022 | 2,145.34 |
| Apr 8, 2022 | 2,198.93 |
| Apr 7, 2022 | 2,341.04 |
| Apr 6, 2022 | 2,364.59 |
| Apr 5, 2022 | 2,569.21 |
| Apr 4, 2022 | 2,629.30 |
| Apr 1, 2022 | 2,574.09 |
| Mar 31, 2022 | 2,626.05 |
| Mar 30, 2022 | -403.20 |
| Mar 29, 2022 | -412.89 |
| Mar 28, 2022 | -396.99 |
| Mar 25, 2022 | -393.51 |
| Mar 24, 2022 | -405.44 |
| Mar 23, 2022 | -398.23 |
| Mar 22, 2022 | -399.97 |
| Mar 21, 2022 | -408.66 |
| Mar 18, 2022 | -415.87 |
| Mar 17, 2022 | -418.35 |
| Mar 16, 2022 | -409.41 |
| Mar 15, 2022 | -378.85 |
| Mar 14, 2022 | -375.13 |
| Mar 11, 2022 | -402.45 |
| Mar 10, 2022 | -417.36 |
| Mar 9, 2022 | -407.42 |
| Mar 8, 2022 | -371.15 |
| Mar 7, 2022 | -380.84 |
| Mar 4, 2022 | -380.34 |
| Mar 3, 2022 | -383.57 |
| Mar 2, 2022 | -523.19 |
| Mar 1, 2022 | -516.98 |
| Feb 28, 2022 | -520.71 |
| Feb 25, 2022 | -538.34 |
| Feb 24, 2022 | -511.51 |
| Feb 23, 2022 | -471.52 |
| Feb 22, 2022 | -481.70 |
| Feb 18, 2022 | -507.29 |
| Feb 17, 2022 | -517.97 |
| Feb 16, 2022 | -535.86 |
| Feb 15, 2022 | -525.67 |
| Feb 14, 2022 | -488.91 |
| Feb 11, 2022 | -488.91 |
| Feb 10, 2022 | -505.80 |
| Feb 9, 2022 | -515.49 |
| Feb 8, 2022 | -511.76 |
| Feb 7, 2022 | -496.36 |
| Feb 4, 2022 | -472.51 |
| Feb 3, 2022 | -462.57 |
| Feb 2, 2022 | -480.21 |
| Feb 1, 2022 | -481.95 |
| Jan 31, 2022 | -479.96 |
| Jan 28, 2022 | -444.19 |
| Jan 27, 2022 | -431.02 |
| Jan 26, 2022 | -454.38 |
| Jan 25, 2022 | -463.57 |
| Jan 24, 2022 | -467.29 |
| Jan 21, 2022 | -459.10 |
| Jan 20, 2022 | -483.44 |
| Jan 19, 2022 | -500.83 |
| Jan 18, 2022 | -519.71 |
| Jan 14, 2022 | -549.03 |
| Jan 13, 2022 | -545.05 |
| Jan 12, 2022 | -565.42 |
| Jan 11, 2022 | -585.55 |
| Jan 10, 2022 | -559.46 |
| Jan 7, 2022 | -581.07 |
| Jan 6, 2022 | -637.47 |
| Jan 5, 2022 | -627.03 |
| Jan 4, 2022 | -634.98 |
| Jan 3, 2022 | -658.34 |
| Dec 31, 2021 | -699.08 |
| Dec 30, 2021 | 584.67 |
| Dec 29, 2021 | 590.50 |
| Dec 28, 2021 | 575.71 |
| Dec 27, 2021 | 590.50 |
| Dec 23, 2021 | 509.21 |
| Dec 22, 2021 | 488.16 |
| Dec 21, 2021 | 481.07 |
| Dec 20, 2021 | 465.86 |
| Dec 17, 2021 | 475.45 |
| Dec 16, 2021 | 467.53 |
| Dec 15, 2021 | 484.83 |
| Dec 14, 2021 | 468.36 |
| Dec 13, 2021 | 477.11 |
| Dec 10, 2021 | 492.12 |
| Dec 9, 2021 | 493.58 |
| Dec 8, 2021 | 496.08 |
| Dec 7, 2021 | 489.00 |
| Dec 6, 2021 | 463.36 |
| Dec 3, 2021 | 460.86 |
| Dec 2, 2021 | 470.44 |
| Dec 1, 2021 | 461.69 |
| Nov 30, 2021 | 479.20 |
| Nov 29, 2021 | 444.39 |
| Nov 26, 2021 | 458.56 |
| Nov 24, 2021 | 464.82 |
| Nov 23, 2021 | 461.27 |
| Nov 22, 2021 | 464.61 |
| Nov 19, 2021 | 482.95 |
| Nov 18, 2021 | 497.12 |
| Nov 17, 2021 | 487.33 |
| Nov 16, 2021 | 495.04 |
| Nov 15, 2021 | 494.83 |
| Nov 12, 2021 | 502.96 |
| Nov 11, 2021 | 501.92 |
| Nov 10, 2021 | 519.43 |
| Nov 9, 2021 | 517.34 |
| Nov 8, 2021 | 511.92 |
| Nov 5, 2021 | 513.38 |
| Nov 4, 2021 | 494.83 |
| Nov 3, 2021 | 464.61 |
| Nov 2, 2021 | 410.41 |
| Nov 1, 2021 | 406.25 |
| Oct 29, 2021 | 399.37 |
| Oct 28, 2021 | 391.45 |
| Oct 27, 2021 | 389.36 |
| Oct 26, 2021 | 378.73 |
| Oct 25, 2021 | 368.73 |
| Oct 22, 2021 | 365.18 |
| Oct 21, 2021 | 373.10 |
| Oct 20, 2021 | 382.48 |
| Oct 19, 2021 | 381.65 |
| Oct 18, 2021 | 374.98 |
| Oct 15, 2021 | 377.27 |
| Oct 14, 2021 | 380.19 |
| Oct 13, 2021 | 388.74 |
| Oct 12, 2021 | 385.40 |
| Oct 11, 2021 | 388.53 |
| Oct 8, 2021 | 397.70 |
| Oct 7, 2021 | 411.25 |
| Oct 6, 2021 | 403.54 |
| Oct 5, 2021 | 409.16 |
| Oct 4, 2021 | 395.61 |
| Oct 1, 2021 | 411.66 |
| Sep 30, 2021 | 392.70 |
| Sep 29, 2021 | -125.78 |
| Sep 28, 2021 | -130.12 |
| Sep 27, 2021 | -136.55 |
| Sep 24, 2021 | -134.18 |
| Sep 23, 2021 | -132.35 |
| Sep 22, 2021 | -129.51 |
| Sep 21, 2021 | -122.60 |
| Sep 20, 2021 | -123.14 |
| Sep 17, 2021 | -128.02 |
| Sep 16, 2021 | -129.98 |
| Sep 15, 2021 | -121.11 |
| Sep 14, 2021 | -134.86 |
| Sep 13, 2021 | -132.76 |
| Sep 10, 2021 | -134.72 |
| Sep 9, 2021 | -122.33 |
| Sep 8, 2021 | -118.06 |
| Sep 7, 2021 | -117.79 |
| Sep 3, 2021 | -123.82 |
| Sep 2, 2021 | -123.35 |
| Sep 1, 2021 | -123.07 |
| Aug 31, 2021 | -120.30 |
| Aug 30, 2021 | -116.71 |
| Aug 27, 2021 | -119.35 |
| Aug 26, 2021 | -117.79 |
| Aug 25, 2021 | -116.84 |
| Aug 24, 2021 | -115.69 |
| Aug 23, 2021 | -114.61 |
| Aug 20, 2021 | -110.81 |
| Aug 19, 2021 | -106.07 |
| Aug 18, 2021 | -105.67 |
| Aug 17, 2021 | -104.92 |
| Aug 16, 2021 | -108.24 |
| Aug 13, 2021 | -112.03 |
| Aug 12, 2021 | -115.15 |
| Aug 11, 2021 | -118.06 |
| Aug 10, 2021 | -114.47 |
| Aug 9, 2021 | -117.99 |
| Aug 6, 2021 | -123.14 |
| Aug 5, 2021 | -117.52 |
| Aug 4, 2021 | -111.42 |
| Aug 3, 2021 | -110.81 |
| Aug 2, 2021 | -108.10 |
| Jul 30, 2021 | -110.27 |
| Jul 29, 2021 | -109.05 |
| Jul 28, 2021 | -107.29 |
| Jul 27, 2021 | -103.09 |
| Jul 26, 2021 | -106.01 |
| Jul 23, 2021 | -106.14 |
| Jul 22, 2021 | -105.46 |
| Jul 21, 2021 | -106.89 |
| Jul 20, 2021 | -104.51 |
| Jul 19, 2021 | -98.28 |
| Jul 16, 2021 | -98.62 |
| Jul 15, 2021 | -99.16 |
| Jul 14, 2021 | -101.06 |
| Jul 13, 2021 | -103.77 |
| Jul 12, 2021 | -106.41 |
| Jul 9, 2021 | -104.51 |
| Jul 8, 2021 | -98.76 |
| Jul 7, 2021 | -104.65 |
| Jul 6, 2021 | -103.36 |
| Jul 2, 2021 | -108.04 |
| Jul 1, 2021 | -109.73 |
| Jun 30, 2021 | -115.15 |
| Jun 29, 2021 | -306.48 |
| Jun 28, 2021 | -311.88 |
| Jun 25, 2021 | -290.85 |
| Jun 24, 2021 | -303.25 |
| Jun 23, 2021 | -297.68 |
| Jun 22, 2021 | -286.53 |
| Jun 21, 2021 | -296.96 |
| Jun 18, 2021 | -288.69 |
| Jun 17, 2021 | -315.83 |
| Jun 16, 2021 | -314.21 |
| Jun 15, 2021 | -311.52 |
| Jun 14, 2021 | -313.85 |
| Jun 11, 2021 | -282.22 |
| Jun 10, 2021 | -282.58 |
| Jun 9, 2021 | -288.87 |
| Jun 8, 2021 | -293.54 |
| Jun 7, 2021 | -287.79 |
| Jun 4, 2021 | -280.60 |
| Jun 3, 2021 | -272.87 |
| Jun 2, 2021 | -277.72 |
| Jun 1, 2021 | -282.58 |
| May 28, 2021 | -280.06 |
| May 27, 2021 | -283.30 |
| May 26, 2021 | -278.26 |
| May 25, 2021 | -294.44 |
| May 24, 2021 | -301.45 |
| May 21, 2021 | -298.22 |
| May 20, 2021 | -291.21 |
| May 19, 2021 | -271.07 |
| May 18, 2021 | -261.55 |
| May 17, 2021 | -261.37 |
| May 14, 2021 | -256.15 |
| May 13, 2021 | -246.27 |
| May 12, 2021 | -250.22 |
| May 11, 2021 | -267.48 |
| May 10, 2021 | -274.31 |
| May 7, 2021 | -280.96 |
| May 6, 2021 | -255.25 |
| May 5, 2021 | -274.13 |
| May 4, 2021 | -263.16 |
| May 3, 2021 | -284.73 |
| Apr 30, 2021 | -286.71 |
| Apr 29, 2021 | -285.81 |
| Apr 28, 2021 | -302.17 |
| Apr 27, 2021 | -290.31 |
| Apr 26, 2021 | -275.03 |
| Apr 23, 2021 | -261.90 |
| Apr 22, 2021 | -249.14 |
| Apr 21, 2021 | -257.05 |
| Apr 20, 2021 | -245.37 |
| Apr 19, 2021 | -265.68 |
| Apr 16, 2021 | -252.38 |
| Apr 15, 2021 | -255.97 |
| Apr 14, 2021 | -248.06 |
| Apr 13, 2021 | -239.97 |
| Apr 12, 2021 | -210.67 |
| Apr 9, 2021 | -206.90 |
| Apr 8, 2021 | -208.70 |
| Apr 7, 2021 | -191.98 |
| Apr 6, 2021 | -196.47 |
| Apr 5, 2021 | -201.51 |
| Apr 1, 2021 | -208.16 |
| Mar 31, 2021 | -206.00 |
| Mar 30, 2021 | -60.14 |
| Mar 29, 2021 | -62.14 |
| Mar 26, 2021 | -62.03 |
| Mar 25, 2021 | -61.01 |
| Mar 24, 2021 | -58.31 |
| Mar 23, 2021 | -60.68 |
| Mar 22, 2021 | -65.06 |
| Mar 19, 2021 | -67.92 |
| Mar 18, 2021 | -64.79 |
| Mar 17, 2021 | -65.70 |
| Mar 16, 2021 | -65.22 |
| Mar 15, 2021 | -66.03 |
| Mar 12, 2021 | -66.19 |
| Mar 11, 2021 | -65.33 |
| Mar 10, 2021 | -62.09 |
| Mar 9, 2021 | -61.60 |
| Mar 8, 2021 | -57.07 |
| Mar 5, 2021 | -59.22 |
| Mar 4, 2021 | -59.12 |
| Mar 3, 2021 | -60.74 |
| Mar 2, 2021 | -61.17 |
| Mar 1, 2021 | -62.90 |
| Feb 26, 2021 | -60.14 |
| Feb 25, 2021 | -58.85 |
| Feb 24, 2021 | -61.60 |
| Feb 23, 2021 | -61.76 |
| Feb 22, 2021 | -62.95 |
| Feb 19, 2021 | -60.47 |
| Feb 18, 2021 | -56.80 |
| Feb 17, 2021 | -65.60 |
| Feb 16, 2021 | -68.78 |
| Feb 12, 2021 | -69.37 |
| Feb 11, 2021 | -64.73 |
| Feb 10, 2021 | -60.95 |
| Feb 9, 2021 | -58.25 |
| Feb 8, 2021 | -53.56 |
| Feb 5, 2021 | -52.10 |
| Feb 4, 2021 | -51.50 |
| Feb 3, 2021 | -47.51 |
| Feb 2, 2021 | -46.11 |
| Feb 1, 2021 | -45.40 |
| Jan 29, 2021 | -43.62 |
| Jan 28, 2021 | -43.51 |
| Jan 27, 2021 | -45.84 |
| Jan 26, 2021 | -45.30 |
| Jan 25, 2021 | -45.78 |
| Jan 22, 2021 | -44.81 |
| Jan 21, 2021 | -44.16 |
| Jan 20, 2021 | -42.92 |
| Jan 19, 2021 | -43.03 |
| Jan 15, 2021 | -41.46 |
| Jan 14, 2021 | -44.16 |
| Jan 13, 2021 | -42.54 |
| Jan 12, 2021 | -43.68 |
| Jan 11, 2021 | -41.14 |
| Jan 8, 2021 | -43.89 |
| Jan 7, 2021 | -44.59 |
| Jan 6, 2021 | -45.08 |
| Jan 5, 2021 | -44.92 |
| Jan 4, 2021 | -42.65 |
| Dec 31, 2020 | -45.89 |
| Dec 30, 2020 | -18.30 |
| Dec 29, 2020 | -17.64 |
| Dec 28, 2020 | -18.23 |
| Dec 24, 2020 | -17.76 |
| Dec 23, 2020 | -17.76 |
| Dec 22, 2020 | -17.69 |
| Dec 21, 2020 | -17.71 |
| Dec 18, 2020 | -17.32 |
| Dec 17, 2020 | -17.69 |
| Dec 16, 2020 | -17.93 |
| Dec 15, 2020 | -18.03 |
| Dec 14, 2020 | -18.11 |
| Dec 11, 2020 | -18.35 |
| Dec 10, 2020 | -19.19 |
| Dec 9, 2020 | -18.62 |
| Dec 8, 2020 | -18.11 |
| Dec 7, 2020 | -17.42 |
| Dec 4, 2020 | -18.01 |
| Dec 3, 2020 | -17.81 |
| Dec 2, 2020 | -18.79 |
| Dec 1, 2020 | -17.57 |
| Nov 30, 2020 | -16.90 |
| Nov 27, 2020 | -16.93 |
| Nov 25, 2020 | -17.30 |
| Nov 24, 2020 | -17.71 |
| Nov 23, 2020 | -16.81 |
| Nov 20, 2020 | -17.00 |
| Nov 19, 2020 | -16.12 |
| Nov 18, 2020 | -16.24 |
| Nov 17, 2020 | -16.63 |
| Nov 16, 2020 | -16.63 |
| Nov 13, 2020 | -16.49 |
| Nov 12, 2020 | -16.71 |
| Nov 11, 2020 | -17.96 |
| Nov 10, 2020 | -16.95 |
| Nov 9, 2020 | -16.44 |
| Nov 6, 2020 | -16.51 |
| Nov 5, 2020 | -17.20 |
| Nov 4, 2020 | -17.64 |
| Nov 3, 2020 | -17.71 |
| Nov 2, 2020 | -16.95 |
| Oct 30, 2020 | -16.02 |
| Oct 29, 2020 | -16.17 |
| Oct 28, 2020 | -14.79 |
| Oct 27, 2020 | -15.58 |
| Oct 26, 2020 | -15.65 |
| Oct 23, 2020 | -15.81 |
| Oct 22, 2020 | -15.48 |
| Oct 21, 2020 | -15.58 |
| Oct 20, 2020 | -16.00 |
| Oct 19, 2020 | -15.51 |
| Oct 16, 2020 | -15.53 |
| Oct 15, 2020 | -15.65 |
| Oct 14, 2020 | -15.68 |
| Oct 13, 2020 | -15.90 |
| Oct 12, 2020 | -15.90 |
| Oct 9, 2020 | -15.78 |
| Oct 8, 2020 | -15.90 |
| Oct 7, 2020 | -16.29 |
| Oct 6, 2020 | -15.55 |
| Oct 5, 2020 | -15.04 |
| Oct 2, 2020 | -14.72 |
| Oct 1, 2020 | -14.87 |
| Sep 30, 2020 | -15.36 |
| Sep 29, 2020 | -16.00 |
| Sep 28, 2020 | -16.20 |
| Sep 25, 2020 | -14.86 |
| Sep 24, 2020 | -14.40 |
| Sep 23, 2020 | -14.53 |
| Sep 22, 2020 | -14.78 |
| Sep 21, 2020 | -14.65 |
| Sep 18, 2020 | -15.34 |
| Sep 17, 2020 | -15.26 |
| Sep 16, 2020 | -15.06 |
| Sep 15, 2020 | -14.53 |
| Sep 14, 2020 | -15.24 |
| Sep 11, 2020 | -14.71 |
| Sep 10, 2020 | -14.48 |
| Sep 9, 2020 | -13.82 |
| Sep 8, 2020 | -13.41 |
| Sep 4, 2020 | -13.61 |
| Sep 3, 2020 | -14.12 |
| Sep 2, 2020 | -15.04 |
| Sep 1, 2020 | -14.38 |
| Aug 31, 2020 | -15.67 |
| Aug 28, 2020 | -15.24 |
| Aug 27, 2020 | -13.74 |
| Aug 26, 2020 | -13.00 |
| Aug 25, 2020 | -12.98 |
| Aug 24, 2020 | -13.05 |
| Aug 21, 2020 | -12.88 |
| Aug 20, 2020 | -13.08 |
| Aug 19, 2020 | -13.00 |
| Aug 18, 2020 | -13.16 |
| Aug 17, 2020 | -13.64 |
| Aug 14, 2020 | -13.23 |
| Aug 13, 2020 | -13.11 |
| Aug 12, 2020 | -12.98 |
| Aug 11, 2020 | -12.93 |
| Aug 10, 2020 | -13.11 |
| Aug 7, 2020 | -12.75 |
| Aug 6, 2020 | -13.26 |
| Aug 5, 2020 | -13.31 |
| Aug 4, 2020 | -13.31 |
| Aug 3, 2020 | -12.98 |
| Jul 31, 2020 | -13.00 |
| Jul 30, 2020 | -13.16 |
| Jul 29, 2020 | -12.75 |
| Jul 28, 2020 | -13.13 |
| Jul 27, 2020 | -13.13 |
| Jul 24, 2020 | -12.95 |
| Jul 23, 2020 | -13.28 |
| Jul 22, 2020 | -13.33 |
| Jul 21, 2020 | -13.69 |
| Jul 20, 2020 | -13.21 |
| Jul 17, 2020 | -13.31 |
| Jul 16, 2020 | -13.21 |
| Jul 15, 2020 | -12.55 |
| Jul 14, 2020 | -12.01 |
| Jul 13, 2020 | -12.24 |
| Jul 10, 2020 | -12.14 |
| Jul 9, 2020 | -11.00 |
| Jul 8, 2020 | -11.51 |
| Jul 7, 2020 | -11.86 |
| Jul 6, 2020 | -12.01 |
| Jul 2, 2020 | -11.99 |
| Jul 1, 2020 | -12.24 |
| Jun 30, 2020 | -12.95 |
| Jun 29, 2020 | -16.76 |
| Jun 26, 2020 | -16.83 |
| Jun 25, 2020 | -17.00 |
| Jun 24, 2020 | -16.90 |
| Jun 23, 2020 | -17.41 |
| Jun 22, 2020 | -17.99 |
| Jun 19, 2020 | -17.96 |
| Jun 18, 2020 | -18.81 |
| Jun 17, 2020 | -18.23 |
| Jun 16, 2020 | -18.57 |
| Jun 15, 2020 | -18.71 |
| Jun 12, 2020 | -17.99 |
| Jun 11, 2020 | -17.34 |
| Jun 10, 2020 | -17.62 |
| Jun 9, 2020 | -17.51 |
| Jun 8, 2020 | -17.72 |
| Jun 5, 2020 | -17.10 |
| Jun 4, 2020 | -16.80 |
| Jun 3, 2020 | -17.04 |
| Jun 2, 2020 | -16.22 |
| Jun 1, 2020 | -15.47 |
| May 29, 2020 | -14.27 |
| May 28, 2020 | -13.96 |
| May 27, 2020 | -14.51 |
| May 26, 2020 | -14.20 |
| May 22, 2020 | -14.07 |
| May 21, 2020 | -15.12 |
| May 20, 2020 | -14.68 |
| May 19, 2020 | -13.83 |
| May 18, 2020 | -13.86 |
| May 15, 2020 | -13.31 |
| May 14, 2020 | -13.14 |
| May 13, 2020 | -13.35 |
| May 12, 2020 | -12.26 |
| May 11, 2020 | -14.65 |
| May 8, 2020 | -13.28 |
| May 7, 2020 | -10.11 |
| May 6, 2020 | -9.76 |
| May 5, 2020 | -9.90 |
| May 4, 2020 | -10.24 |
| May 1, 2020 | -10.11 |
| Apr 30, 2020 | -10.89 |
| Apr 29, 2020 | -11.33 |
| Apr 28, 2020 | -9.97 |
| Apr 27, 2020 | -9.66 |
| Apr 24, 2020 | -9.12 |
| Apr 23, 2020 | -9.22 |
| Apr 22, 2020 | -9.15 |
| Apr 21, 2020 | -9.32 |
| Apr 20, 2020 | -9.22 |
| Apr 17, 2020 | -9.39 |
| Apr 16, 2020 | -9.22 |
| Apr 15, 2020 | -9.83 |
| Apr 14, 2020 | -10.04 |
| Apr 13, 2020 | -9.83 |
| Apr 9, 2020 | -10.00 |
| Apr 8, 2020 | -9.42 |
| Apr 7, 2020 | -10.93 |
| Apr 6, 2020 | -10.93 |
| Apr 3, 2020 | -10.43 |
| Apr 2, 2020 | -10.79 |
| Apr 1, 2020 | -10.62 |
| Mar 31, 2020 | -11.54 |
| Mar 30, 2020 | 399.99 |
| Mar 27, 2020 | 396.29 |
| Mar 26, 2020 | 398.75 |
| Mar 25, 2020 | 390.14 |
| Mar 24, 2020 | 375.37 |
| Mar 23, 2020 | 349.53 |
| Mar 20, 2020 | 363.06 |
| Mar 19, 2020 | 342.14 |
| Mar 18, 2020 | 276.91 |
| Mar 17, 2020 | 312.60 |
| Mar 16, 2020 | 307.68 |
| Mar 13, 2020 | 383.99 |
| Mar 12, 2020 | 382.76 |
| Mar 11, 2020 | 461.52 |
| Mar 10, 2020 | 471.37 |
| Mar 9, 2020 | 487.37 |
| Mar 6, 2020 | 527.98 |
| Mar 5, 2020 | 524.29 |
| Mar 4, 2020 | 553.83 |
| Mar 3, 2020 | 543.98 |
| Mar 2, 2020 | 550.13 |
| Feb 28, 2020 | 563.67 |
| Feb 27, 2020 | 564.90 |
| Feb 26, 2020 | 555.06 |
| Feb 25, 2020 | 575.98 |
| Feb 24, 2020 | 594.44 |
| Feb 21, 2020 | 612.90 |
| Feb 20, 2020 | 623.98 |
| Feb 19, 2020 | 609.21 |
| Feb 18, 2020 | 625.21 |
| Feb 14, 2020 | 628.90 |
| Feb 13, 2020 | 627.67 |
| Feb 12, 2020 | 635.05 |
| Feb 11, 2020 | 639.98 |
| Feb 10, 2020 | 623.98 |
| Feb 7, 2020 | 620.29 |
| Feb 6, 2020 | 627.67 |
| Feb 5, 2020 | 610.44 |
| Feb 4, 2020 | 599.36 |
| Feb 3, 2020 | 615.36 |
| Jan 31, 2020 | 583.36 |
| Jan 30, 2020 | 731.05 |
| Jan 29, 2020 | 739.67 |
| Jan 28, 2020 | 749.51 |
| Jan 27, 2020 | 743.36 |
| Jan 24, 2020 | 748.28 |
| Jan 23, 2020 | 772.90 |
| Jan 22, 2020 | 771.66 |
| Jan 21, 2020 | 777.82 |
| Jan 17, 2020 | 776.59 |
| Jan 16, 2020 | 793.82 |
| Jan 15, 2020 | 829.51 |
| Jan 14, 2020 | 824.59 |
| Jan 13, 2020 | 813.51 |
| Jan 10, 2020 | 849.20 |
| Jan 9, 2020 | 855.35 |
| Jan 8, 2020 | 857.82 |
| Jan 7, 2020 | 817.20 |
| Jan 6, 2020 | 773.51 |
| Jan 3, 2020 | 694.13 |
| Jan 2, 2020 | 723.67 |
| Dec 31, 2019 | 694.13 |
| Dec 30, 2019 | -54.75 |
| Dec 27, 2019 | -54.84 |
| Dec 26, 2019 | -57.29 |
| Dec 24, 2019 | -55.82 |
| Dec 23, 2019 | -54.55 |
| Dec 20, 2019 | -52.40 |
| Dec 19, 2019 | -51.02 |
| Dec 18, 2019 | -48.97 |
| Dec 17, 2019 | -49.51 |
| Dec 16, 2019 | -50.37 |
| Dec 13, 2019 | -50.93 |
| Dec 12, 2019 | -51.22 |
| Dec 11, 2019 | -50.44 |
| Dec 10, 2019 | -50.63 |
| Dec 9, 2019 | -49.46 |
| Dec 6, 2019 | -49.26 |
| Dec 5, 2019 | -48.87 |
| Dec 4, 2019 | -48.97 |
| Dec 3, 2019 | -50.14 |
| Dec 2, 2019 | -51.42 |
| Nov 29, 2019 | -53.18 |
| Nov 27, 2019 | -52.00 |
| Nov 26, 2019 | -52.10 |
| Nov 25, 2019 | -52.59 |
| Nov 22, 2019 | -51.71 |
| Nov 21, 2019 | -51.51 |
| Nov 20, 2019 | -51.32 |
| Nov 19, 2019 | -50.14 |
| Nov 18, 2019 | -49.85 |
| Nov 15, 2019 | -49.65 |
| Nov 14, 2019 | -49.65 |
| Nov 13, 2019 | -49.16 |
| Nov 12, 2019 | -49.07 |
| Nov 11, 2019 | -49.75 |
| Nov 8, 2019 | -49.16 |
| Nov 7, 2019 | -49.95 |
| Nov 6, 2019 | -48.97 |
| Nov 5, 2019 | -49.16 |
| Nov 4, 2019 | -49.26 |
| Nov 1, 2019 | -48.48 |
| Oct 31, 2019 | -47.79 |
| Oct 30, 2019 | -48.77 |
| Oct 29, 2019 | -48.48 |
| Oct 28, 2019 | -44.36 |
| Oct 25, 2019 | -45.74 |
| Oct 24, 2019 | -43.97 |
| Oct 23, 2019 | -43.39 |
| Oct 22, 2019 | -44.66 |
| Oct 21, 2019 | -45.05 |
| Oct 18, 2019 | -44.85 |
| Oct 17, 2019 | -45.74 |
| Oct 16, 2019 | -46.81 |
| Oct 15, 2019 | -45.25 |
| Oct 14, 2019 | -46.32 |
| Oct 11, 2019 | -46.72 |
| Oct 10, 2019 | -46.81 |
| Oct 9, 2019 | -47.50 |
| Oct 8, 2019 | -46.03 |
| Oct 7, 2019 | -47.69 |
| Oct 4, 2019 | -48.38 |
| Oct 3, 2019 | -48.97 |
| Oct 2, 2019 | -50.04 |
| Oct 1, 2019 | -52.10 |
| Sep 30, 2019 | -51.51 |
| Sep 27, 2019 | -62.16 |
| Sep 26, 2019 | -61.69 |
| Sep 25, 2019 | -59.91 |
| Sep 24, 2019 | -60.39 |
| Sep 23, 2019 | -61.45 |
| Sep 20, 2019 | -60.15 |
| Sep 19, 2019 | -60.74 |
| Sep 18, 2019 | -60.27 |
| Sep 17, 2019 | -62.88 |
| Sep 16, 2019 | -62.28 |
| Sep 13, 2019 | -59.79 |
| Sep 12, 2019 | -60.50 |
| Sep 11, 2019 | -59.32 |
| Sep 10, 2019 | -57.54 |
| Sep 9, 2019 | -56.94 |
| Sep 6, 2019 | -59.08 |
| Sep 5, 2019 | -56.94 |
| Sep 4, 2019 | -57.54 |
| Sep 3, 2019 | -58.13 |
| Aug 30, 2019 | -57.54 |
| Aug 29, 2019 | -56.94 |
| Aug 28, 2019 | -55.76 |
| Aug 27, 2019 | -53.98 |
| Aug 26, 2019 | -56.59 |
| Aug 23, 2019 | -58.01 |
| Aug 22, 2019 | -58.01 |
| Aug 21, 2019 | -59.20 |
| Aug 20, 2019 | -58.13 |
| Aug 19, 2019 | -57.30 |
| Aug 16, 2019 | -58.13 |
| Aug 15, 2019 | -59.32 |
| Aug 14, 2019 | -57.54 |
| Aug 13, 2019 | -61.69 |
| Aug 12, 2019 | -60.15 |
| Aug 9, 2019 | -65.25 |
| Aug 8, 2019 | -61.10 |
| Aug 7, 2019 | -57.18 |
| Aug 6, 2019 | -56.59 |
| Aug 5, 2019 | -55.76 |
| Aug 2, 2019 | -57.54 |
| Aug 1, 2019 | -57.54 |
| Jul 31, 2019 | -56.47 |
| Jul 30, 2019 | -59.08 |
| Jul 29, 2019 | -58.13 |
| Jul 26, 2019 | -58.13 |
| Jul 25, 2019 | -59.79 |
| Jul 24, 2019 | -59.32 |
| Jul 23, 2019 | -57.78 |
| Jul 22, 2019 | -53.74 |
| Jul 19, 2019 | -57.66 |
| Jul 18, 2019 | -57.92 |
| Jul 17, 2019 | -57.30 |
| Jul 16, 2019 | -55.88 |
| Jul 15, 2019 | -57.18 |
| Jul 12, 2019 | -55.17 |
| Jul 11, 2019 | -56.11 |
| Jul 10, 2019 | -53.62 |
| Jul 9, 2019 | -57.06 |
| Jul 8, 2019 | -60.15 |
| Jul 5, 2019 | -58.84 |
| Jul 3, 2019 | -56.00 |
| Jul 2, 2019 | -58.13 |
| Jul 1, 2019 | -63.11 |
| Jun 28, 2019 | -15.63 |
| Jun 27, 2019 | -15.23 |
| Jun 26, 2019 | -15.05 |
| Jun 25, 2019 | -14.74 |
| Jun 24, 2019 | -14.16 |
| Jun 21, 2019 | -14.71 |
| Jun 20, 2019 | -15.35 |
| Jun 19, 2019 | -15.26 |
| Jun 18, 2019 | -15.05 |
| Jun 17, 2019 | -14.44 |
| Jun 14, 2019 | -14.77 |
| Jun 13, 2019 | -15.05 |
| Jun 12, 2019 | -14.96 |
| Jun 11, 2019 | -14.96 |
| Jun 10, 2019 | -14.68 |
| Jun 7, 2019 | -14.80 |
| Jun 6, 2019 | -14.50 |
| Jun 5, 2019 | -14.83 |
| Jun 4, 2019 | -15.05 |
| Jun 3, 2019 | -14.71 |
| May 31, 2019 | -14.50 |
| May 30, 2019 | -14.96 |
| May 29, 2019 | -14.71 |
| May 28, 2019 | -15.29 |
| May 24, 2019 | -15.20 |
| May 23, 2019 | -15.41 |
| May 22, 2019 | -15.75 |
| May 21, 2019 | -14.99 |
| May 20, 2019 | -15.90 |
| May 17, 2019 | -15.72 |
| May 16, 2019 | -15.20 |
| May 15, 2019 | -15.37 |
| May 14, 2019 | -15.29 |
| May 13, 2019 | -16.27 |
| May 10, 2019 | -16.54 |
| May 9, 2019 | -16.21 |
| May 8, 2019 | -16.33 |
| May 7, 2019 | -15.90 |
| May 6, 2019 | -15.96 |
| May 3, 2019 | -16.88 |
| May 2, 2019 | -17.25 |
| May 1, 2019 | -16.64 |
| Apr 30, 2019 | -15.72 |
| Apr 29, 2019 | -14.97 |
| Apr 26, 2019 | -15.26 |
| Apr 25, 2019 | -14.99 |
| Apr 24, 2019 | -15.32 |
| Apr 23, 2019 | -15.08 |
| Apr 22, 2019 | -14.99 |
| Apr 18, 2019 | -14.96 |
| Apr 17, 2019 | -14.96 |
| Apr 16, 2019 | -15.05 |
| Apr 15, 2019 | -14.35 |
| Apr 12, 2019 | -14.29 |
| Apr 11, 2019 | -14.29 |
| Apr 10, 2019 | -14.50 |
| Apr 9, 2019 | -14.65 |
| Apr 8, 2019 | -14.77 |
| Apr 5, 2019 | -15.08 |
| Apr 4, 2019 | -14.85 |
| Apr 3, 2019 | -15.08 |
| Apr 2, 2019 | -15.45 |
| Apr 1, 2019 | -14.93 |
| Mar 29, 2019 | -12.06 |
| Mar 28, 2019 | -12.80 |
| Mar 27, 2019 | -12.78 |
| Mar 26, 2019 | -13.36 |
| Mar 25, 2019 | -13.52 |
| Mar 22, 2019 | -13.54 |
| Mar 21, 2019 | -13.11 |
| Mar 20, 2019 | -13.16 |
| Mar 19, 2019 | -13.06 |
| Mar 18, 2019 | -12.68 |
| Mar 15, 2019 | -12.35 |
| Mar 14, 2019 | -12.44 |
| Mar 13, 2019 | -13.11 |
| Mar 12, 2019 | -12.06 |
| Mar 11, 2019 | -12.63 |
| Mar 8, 2019 | -12.87 |
| Mar 7, 2019 | -14.12 |
| Mar 6, 2019 | -13.78 |
| Mar 5, 2019 | -12.49 |
| Mar 4, 2019 | -13.02 |
| Mar 1, 2019 | -12.61 |
| Feb 28, 2019 | -13.32 |
| Feb 27, 2019 | -13.47 |
| Feb 26, 2019 | -13.64 |
| Feb 25, 2019 | -14.29 |
| Feb 22, 2019 | -13.59 |
| Feb 21, 2019 | -13.85 |
| Feb 20, 2019 | -13.18 |
| Feb 19, 2019 | -14.33 |
| Feb 15, 2019 | -11.96 |
| Feb 14, 2019 | -11.01 |
| Feb 13, 2019 | -11.43 |
| Feb 12, 2019 | -11.44 |
| Feb 11, 2019 | -11.49 |
| Feb 8, 2019 | -11.49 |
| Feb 7, 2019 | -11.53 |
| Feb 6, 2019 | -12.30 |
| Feb 5, 2019 | -12.32 |
| Feb 4, 2019 | -13.30 |
| Feb 1, 2019 | -12.61 |
| Jan 31, 2019 | -12.75 |
| Jan 30, 2019 | -13.33 |
| Jan 29, 2019 | -12.47 |
| Jan 28, 2019 | -12.18 |
| Jan 25, 2019 | -12.80 |
| Jan 24, 2019 | -12.44 |
| Jan 23, 2019 | -12.63 |
| Jan 22, 2019 | -12.92 |
| Jan 18, 2019 | -13.88 |
| Jan 17, 2019 | -13.88 |
| Jan 16, 2019 | -13.66 |
| Jan 15, 2019 | -12.47 |
| Jan 14, 2019 | -13.16 |
| Jan 11, 2019 | -10.74 |
| Jan 10, 2019 | -10.17 |
| Jan 9, 2019 | -10.72 |
| Jan 8, 2019 | -10.38 |
| Jan 7, 2019 | -9.69 |
| Jan 4, 2019 | -9.86 |
| Jan 3, 2019 | -9.33 |
| Jan 2, 2019 | -9.33 |
| Dec 31, 2018 | -8.61 |
| Dec 28, 2018 | -8.53 |
| Dec 27, 2018 | -8.48 |
| Dec 26, 2018 | -8.00 |
| Dec 24, 2018 | -9.11 |
| Dec 21, 2018 | -8.99 |
| Dec 20, 2018 | -9.97 |
| Dec 19, 2018 | -9.82 |
| Dec 18, 2018 | -10.35 |
| Dec 17, 2018 | -10.16 |
| Dec 14, 2018 | -10.18 |
| Dec 13, 2018 | -10.66 |
| Dec 12, 2018 | -11.02 |
| Dec 11, 2018 | -10.81 |
| Dec 10, 2018 | -11.26 |
| Dec 7, 2018 | -11.74 |
| Dec 6, 2018 | -11.86 |
| Dec 4, 2018 | -11.75 |
| Dec 3, 2018 | -12.46 |
| Nov 30, 2018 | -12.65 |
| Nov 29, 2018 | -12.94 |
| Nov 28, 2018 | -12.12 |
| Nov 27, 2018 | -12.32 |
| Nov 26, 2018 | -12.29 |
| Nov 23, 2018 | -13.06 |
| Nov 21, 2018 | -13.08 |
| Nov 20, 2018 | -13.11 |
| Nov 19, 2018 | -13.47 |
| Nov 16, 2018 | -13.73 |
| Nov 15, 2018 | -14.14 |
| Nov 14, 2018 | -14.54 |
| Nov 13, 2018 | -14.69 |
| Nov 12, 2018 | -15.58 |
| Nov 9, 2018 | -15.46 |
| Nov 8, 2018 | -14.33 |
| Nov 7, 2018 | -14.45 |
| Nov 6, 2018 | -14.50 |
| Nov 5, 2018 | -14.25 |
| Nov 2, 2018 | -14.42 |
| Nov 1, 2018 | -14.38 |
| Oct 31, 2018 | -14.01 |
| Oct 30, 2018 | -14.35 |
| Oct 29, 2018 | -13.90 |
| Oct 26, 2018 | -14.07 |
| Oct 25, 2018 | -13.66 |
| Oct 24, 2018 | -13.83 |
| Oct 23, 2018 | -13.89 |
| Oct 22, 2018 | -13.96 |
| Oct 19, 2018 | -14.14 |
| Oct 18, 2018 | -14.64 |
| Oct 17, 2018 | -14.37 |
| Oct 16, 2018 | -14.16 |
| Oct 15, 2018 | -13.90 |
| Oct 12, 2018 | -12.70 |
| Oct 11, 2018 | -13.39 |
| Oct 10, 2018 | -13.42 |
| Oct 9, 2018 | -13.54 |
| Oct 8, 2018 | -13.68 |
| Oct 5, 2018 | -14.35 |
| Oct 4, 2018 | -14.16 |
| Oct 3, 2018 | -14.74 |
| Oct 2, 2018 | -14.59 |
| Oct 1, 2018 | -14.68 |
| Sep 28, 2018 | -10.90 |
| Sep 27, 2018 | -10.99 |
| Sep 26, 2018 | -11.10 |
| Sep 25, 2018 | -11.02 |
| Sep 24, 2018 | -11.10 |
| Sep 21, 2018 | -10.44 |
| Sep 20, 2018 | -11.41 |
| Sep 19, 2018 | -11.30 |
| Sep 18, 2018 | -11.43 |
| Sep 17, 2018 | -11.43 |
| Sep 14, 2018 | -11.34 |
| Sep 13, 2018 | -11.63 |
| Sep 12, 2018 | -11.50 |
| Sep 11, 2018 | -11.52 |
| Sep 10, 2018 | -11.70 |
| Sep 7, 2018 | -11.81 |
| Sep 6, 2018 | -11.58 |
| Sep 5, 2018 | -11.57 |
| Sep 4, 2018 | -11.46 |
| Aug 31, 2018 | -11.10 |
| Aug 30, 2018 | -11.43 |
| Aug 29, 2018 | -11.39 |
| Aug 28, 2018 | -11.19 |
| Aug 27, 2018 | -11.15 |
| Aug 24, 2018 | -11.15 |
| Aug 23, 2018 | -11.15 |
| Aug 22, 2018 | -11.12 |
| Aug 21, 2018 | -11.15 |
| Aug 20, 2018 | -11.34 |
| Aug 17, 2018 | -11.41 |
| Aug 16, 2018 | -11.39 |
| Aug 15, 2018 | -11.08 |
| Aug 14, 2018 | -11.04 |
| Aug 13, 2018 | -10.95 |
| Aug 10, 2018 | -11.17 |
| Aug 9, 2018 | -10.04 |
| Aug 8, 2018 | -9.51 |
| Aug 7, 2018 | -10.37 |
| Aug 6, 2018 | -10.22 |
| Aug 3, 2018 | -9.32 |
| Aug 2, 2018 | -9.05 |
| Aug 1, 2018 | -8.87 |
| Jul 31, 2018 | -8.63 |
| Jul 30, 2018 | -8.79 |
| Jul 27, 2018 | -8.55 |
| Jul 26, 2018 | -8.96 |
| Jul 25, 2018 | -8.92 |
| Jul 24, 2018 | -8.87 |
| Jul 23, 2018 | -8.85 |
| Jul 20, 2018 | -8.57 |
| Jul 19, 2018 | -8.06 |
| Jul 18, 2018 | -8.23 |
| Jul 17, 2018 | -8.06 |
| Jul 16, 2018 | -8.08 |
| Jul 13, 2018 | -8.15 |
| Jul 12, 2018 | -8.08 |
| Jul 11, 2018 | -8.03 |
| Jul 10, 2018 | -7.93 |
| Jul 9, 2018 | -7.62 |
| Jul 6, 2018 | -7.24 |
| Jul 5, 2018 | -7.26 |
| Jul 3, 2018 | -7.13 |
| Jul 2, 2018 | -7.17 |
| Jun 29, 2018 | -7.85 |
| Jun 28, 2018 | -8.11 |
| Jun 27, 2018 | -8.42 |
| Jun 26, 2018 | -8.36 |
| Jun 25, 2018 | -8.68 |
| Jun 22, 2018 | -8.74 |
| Jun 21, 2018 | -8.52 |
| Jun 20, 2018 | -8.78 |
| Jun 19, 2018 | -8.34 |
| Jun 18, 2018 | -8.54 |
| Jun 15, 2018 | -8.64 |
| Jun 14, 2018 | -8.56 |
| Jun 13, 2018 | -8.58 |
| Jun 12, 2018 | -8.48 |
| Jun 11, 2018 | -8.56 |
| Jun 8, 2018 | -8.74 |
| Jun 7, 2018 | -8.95 |
| Jun 6, 2018 | -9.03 |
| Jun 5, 2018 | -8.91 |
| Jun 4, 2018 | -8.89 |
| Jun 1, 2018 | -8.74 |
| May 31, 2018 | -8.42 |
| May 30, 2018 | -8.66 |
| May 29, 2018 | -8.76 |
| May 25, 2018 | -8.36 |
| May 24, 2018 | -8.15 |
| May 23, 2018 | -7.99 |
| May 22, 2018 | -7.99 |
| May 21, 2018 | -7.89 |
| May 18, 2018 | -7.71 |
| May 17, 2018 | -7.18 |
| May 16, 2018 | -7.61 |
| May 15, 2018 | -7.55 |
| May 14, 2018 | -7.77 |
| May 11, 2018 | -7.81 |
| May 10, 2018 | -6.82 |
| May 9, 2018 | -6.94 |
| May 8, 2018 | -6.86 |
| May 7, 2018 | -6.82 |
| May 4, 2018 | -6.90 |
| May 3, 2018 | -6.88 |
| May 2, 2018 | -6.84 |
| May 1, 2018 | -6.92 |
| Apr 30, 2018 | -6.82 |
| Apr 27, 2018 | -6.71 |
| Apr 26, 2018 | -6.84 |
| Apr 25, 2018 | -7.06 |
| Apr 24, 2018 | -6.90 |
| Apr 23, 2018 | -7.02 |
| Apr 20, 2018 | -7.18 |
| Apr 19, 2018 | -7.14 |
| Apr 18, 2018 | -7.34 |
| Apr 17, 2018 | -7.36 |
| Apr 16, 2018 | -7.57 |
| Apr 13, 2018 | -7.73 |
| Apr 12, 2018 | -6.92 |
| Apr 11, 2018 | -7.00 |
| Apr 10, 2018 | -6.98 |
| Apr 9, 2018 | -7.04 |
| Apr 6, 2018 | -6.82 |
| Apr 5, 2018 | -7.38 |
| Apr 4, 2018 | -7.18 |
| Apr 3, 2018 | -7.20 |
| Apr 2, 2018 | -7.32 |
| Mar 29, 2018 | -5.72 |
| Mar 28, 2018 | -5.63 |
| Mar 27, 2018 | -5.58 |
| Mar 26, 2018 | -5.69 |
| Mar 23, 2018 | -5.84 |
| Mar 22, 2018 | -5.98 |
| Mar 21, 2018 | -5.92 |
| Mar 20, 2018 | -5.92 |
| Mar 19, 2018 | -5.67 |
| Mar 16, 2018 | -5.67 |
| Mar 15, 2018 | -5.55 |
| Mar 14, 2018 | -5.64 |
| Mar 13, 2018 | -5.64 |
| Mar 12, 2018 | -5.84 |
| Mar 9, 2018 | -5.87 |
| Mar 8, 2018 | -5.63 |
| Mar 7, 2018 | -5.75 |
| Mar 6, 2018 | -5.67 |
| Mar 5, 2018 | -5.86 |
| Mar 2, 2018 | -5.95 |
| Mar 1, 2018 | -5.86 |
| Feb 28, 2018 | -5.92 |
| Feb 27, 2018 | -5.89 |
| Feb 26, 2018 | -5.93 |
| Feb 23, 2018 | -6.23 |
| Feb 22, 2018 | -6.26 |
| Feb 21, 2018 | -6.33 |
| Feb 20, 2018 | -6.47 |
| Feb 16, 2018 | -6.23 |
| Feb 15, 2018 | -5.89 |
| Feb 14, 2018 | -5.81 |
| Feb 13, 2018 | -5.74 |
| Feb 12, 2018 | -5.45 |
| Feb 9, 2018 | -5.60 |
| Feb 8, 2018 | -5.60 |
| Feb 7, 2018 | -5.83 |
| Feb 6, 2018 | -5.86 |
| Feb 5, 2018 | -5.41 |
| Feb 2, 2018 | -5.37 |
| Feb 1, 2018 | -5.74 |
| Jan 31, 2018 | -5.66 |
| Jan 30, 2018 | -5.75 |
| Jan 29, 2018 | -5.83 |
| Jan 26, 2018 | -5.87 |
| Jan 25, 2018 | -5.87 |
| Jan 24, 2018 | -5.95 |
| Jan 23, 2018 | -5.87 |
| Jan 22, 2018 | -5.84 |
| Jan 19, 2018 | -5.86 |
| Jan 18, 2018 | -5.69 |
| Jan 17, 2018 | -5.57 |
| Jan 16, 2018 | -5.45 |
| Jan 12, 2018 | -5.32 |
| Jan 11, 2018 | -5.14 |
| Jan 10, 2018 | -5.08 |
| Jan 9, 2018 | -5.05 |
| Jan 8, 2018 | -5.12 |
| Jan 5, 2018 | -5.23 |
| Jan 4, 2018 | -5.20 |
| Jan 3, 2018 | -5.14 |
| Jan 2, 2018 | -5.09 |
| Dec 29, 2017 | -8.95 |
| Dec 28, 2017 | -9.64 |
| Dec 27, 2017 | -10.18 |
| Dec 26, 2017 | -10.28 |
| Dec 22, 2017 | -9.32 |
| Dec 21, 2017 | -9.51 |
| Dec 20, 2017 | -8.73 |
| Dec 19, 2017 | -8.14 |
| Dec 18, 2017 | -8.12 |
| Dec 15, 2017 | -7.85 |
| Dec 14, 2017 | -8.14 |
| Dec 13, 2017 | -8.33 |
| Dec 12, 2017 | -8.57 |
| Dec 11, 2017 | -8.01 |
| Dec 8, 2017 | -7.98 |
| Dec 7, 2017 | -8.01 |
| Dec 6, 2017 | -8.25 |
| Dec 5, 2017 | -8.25 |
| Dec 4, 2017 | -8.33 |
| Dec 1, 2017 | -8.33 |
| Nov 30, 2017 | -8.52 |
| Nov 29, 2017 | -8.78 |
| Nov 28, 2017 | -9.03 |
| Nov 27, 2017 | -8.95 |
| Nov 24, 2017 | -9.03 |
| Nov 22, 2017 | -9.43 |
| Nov 21, 2017 | -8.54 |
| Nov 20, 2017 | -8.28 |
| Nov 17, 2017 | -8.36 |
| Nov 16, 2017 | -8.33 |
| Nov 15, 2017 | -8.06 |
| Nov 14, 2017 | -8.22 |
| Nov 13, 2017 | -8.22 |
| Nov 10, 2017 | -8.03 |
| Nov 9, 2017 | -7.77 |
| Nov 8, 2017 | -7.98 |
| Nov 7, 2017 | -8.30 |
| Nov 6, 2017 | -8.44 |
| Nov 3, 2017 | -8.33 |
| Nov 2, 2017 | -8.36 |
| Nov 1, 2017 | -8.30 |
| Oct 31, 2017 | -8.70 |
| Oct 30, 2017 | -8.33 |
| Oct 27, 2017 | -8.09 |
| Oct 26, 2017 | -8.33 |
| Oct 25, 2017 | -8.65 |
| Oct 24, 2017 | -8.57 |
| Oct 23, 2017 | -10.71 |
| Oct 20, 2017 | -11.09 |
| Oct 19, 2017 | -11.09 |
| Oct 18, 2017 | -11.25 |
| Oct 17, 2017 | -11.06 |
| Oct 16, 2017 | -11.17 |
| Oct 13, 2017 | -11.57 |
| Oct 12, 2017 | -11.62 |
| Oct 11, 2017 | -12.03 |
| Oct 10, 2017 | -11.89 |
| Oct 9, 2017 | -11.89 |
| Oct 6, 2017 | -12.16 |
| Oct 5, 2017 | -13.31 |
| Oct 4, 2017 | -12.86 |
| Oct 3, 2017 | -12.48 |
| Oct 2, 2017 | -12.80 |
| Sep 29, 2017 | -1.55 |
| Sep 28, 2017 | -1.54 |
| Sep 27, 2017 | -1.56 |
| Sep 26, 2017 | -1.51 |
| Sep 25, 2017 | -1.54 |
| Sep 22, 2017 | -1.57 |
| Sep 21, 2017 | -1.57 |
| Sep 20, 2017 | -1.56 |
| Sep 19, 2017 | -1.57 |
| Sep 18, 2017 | -1.62 |
| Sep 15, 2017 | -1.58 |
| Sep 14, 2017 | -1.48 |
| Sep 13, 2017 | -1.45 |
| Sep 12, 2017 | -1.46 |
| Sep 11, 2017 | -1.46 |
| Sep 8, 2017 | -1.61 |
| Sep 7, 2017 | -1.64 |
| Sep 6, 2017 | -1.64 |
| Sep 5, 2017 | -1.67 |
| Sep 1, 2017 | -1.63 |
| Aug 31, 2017 | -1.64 |
| Aug 30, 2017 | -1.64 |
| Aug 29, 2017 | -1.65 |
| Aug 28, 2017 | -1.66 |
| Aug 25, 2017 | -1.68 |
| Aug 24, 2017 | -1.62 |
| Aug 23, 2017 | -1.64 |
| Aug 22, 2017 | -1.64 |
| Aug 21, 2017 | -1.65 |
| Aug 18, 2017 | -1.65 |
| Aug 17, 2017 | -1.66 |
| Aug 16, 2017 | -1.66 |
| Aug 15, 2017 | -1.67 |
| Aug 14, 2017 | -1.77 |
| Aug 11, 2017 | -1.64 |
| Aug 10, 2017 | -1.67 |
| Aug 9, 2017 | -1.67 |
| Aug 8, 2017 | -1.69 |
| Aug 7, 2017 | -1.69 |
| Aug 4, 2017 | -1.72 |
| Aug 3, 2017 | -1.70 |
| Aug 2, 2017 | -1.68 |
| Aug 1, 2017 | -1.71 |
| Jul 31, 2017 | -1.71 |
| Jul 28, 2017 | -1.75 |
| Jul 27, 2017 | -1.75 |
| Jul 26, 2017 | -1.80 |
| Jul 25, 2017 | -1.79 |
| Jul 24, 2017 | -1.79 |
| Jul 21, 2017 | -1.76 |
| Jul 20, 2017 | -1.83 |
| Jul 19, 2017 | -1.88 |
| Jul 18, 2017 | -1.84 |
| Jul 17, 2017 | -1.90 |
| Jul 14, 2017 | -1.89 |
| Jul 13, 2017 | -1.88 |
| Jul 12, 2017 | -1.83 |
| Jul 11, 2017 | -1.73 |
| Jul 10, 2017 | -1.75 |
| Jul 7, 2017 | -1.74 |
| Jul 6, 2017 | -1.77 |
| Jul 5, 2017 | -1.75 |
| Jul 3, 2017 | -1.75 |
| Jun 30, 2017 | -1.75 |
| Jun 29, 2017 | 42.75 |
| Jun 28, 2017 | 43.00 |
| Jun 27, 2017 | 42.83 |
| Jun 26, 2017 | 43.60 |
| Jun 23, 2017 | 44.45 |
| Jun 22, 2017 | 42.92 |
| Jun 21, 2017 | 43.68 |
| Jun 20, 2017 | 43.68 |
| Jun 19, 2017 | 45.21 |
| Jun 16, 2017 | 44.87 |
| Jun 15, 2017 | 41.98 |
| Jun 14, 2017 | 44.96 |
| Jun 13, 2017 | 45.72 |
| Jun 12, 2017 | 44.45 |
| Jun 9, 2017 | 44.62 |
| Jun 8, 2017 | 44.53 |
| Jun 7, 2017 | 44.11 |
| Jun 6, 2017 | 44.53 |
| Jun 5, 2017 | 45.55 |
| Jun 2, 2017 | 46.06 |
| Jun 1, 2017 | 46.74 |
| May 31, 2017 | 47.00 |
| May 30, 2017 | 48.15 |
| May 26, 2017 | 47.68 |
| May 25, 2017 | 47.42 |
| May 24, 2017 | 48.95 |
| May 23, 2017 | 46.83 |
| May 22, 2017 | 46.91 |
| May 19, 2017 | 48.61 |
| May 18, 2017 | 42.32 |
| May 17, 2017 | 41.22 |
| May 16, 2017 | 43.09 |
| May 15, 2017 | 43.26 |
| May 12, 2017 | 44.11 |
| May 11, 2017 | 49.63 |
| May 10, 2017 | 50.48 |
| May 9, 2017 | 47.42 |
| May 8, 2017 | 47.76 |
| May 5, 2017 | 48.02 |
| May 4, 2017 | 48.27 |
| May 3, 2017 | 49.38 |
| May 2, 2017 | 46.74 |
| May 1, 2017 | 48.61 |
| Apr 28, 2017 | 48.78 |
| Apr 27, 2017 | 49.72 |
| Apr 26, 2017 | 51.67 |
| Apr 25, 2017 | 51.59 |
| Apr 24, 2017 | 52.18 |
| Apr 21, 2017 | 50.82 |
| Apr 20, 2017 | 51.33 |
| Apr 19, 2017 | 52.18 |
| Apr 18, 2017 | 53.88 |
| Apr 17, 2017 | 56.77 |
| Apr 13, 2017 | 56.52 |
| Apr 12, 2017 | 59.41 |
| Apr 11, 2017 | 63.15 |
| Apr 10, 2017 | 62.47 |
| Apr 7, 2017 | 56.77 |
| Apr 6, 2017 | 55.58 |
| Apr 5, 2017 | 53.20 |
| Apr 4, 2017 | 56.26 |
| Apr 3, 2017 | 58.73 |
| Mar 31, 2017 | 60.00 |
| Mar 30, 2017 | -12.58 |
| Mar 29, 2017 | -12.72 |
| Mar 28, 2017 | -12.28 |
| Mar 27, 2017 | -12.79 |
| Mar 24, 2017 | -12.02 |
| Mar 23, 2017 | -11.62 |
| Mar 22, 2017 | -11.44 |
| Mar 21, 2017 | -11.93 |
| Mar 20, 2017 | -13.19 |
| Mar 17, 2017 | -12.59 |
| Mar 16, 2017 | -11.79 |
| Mar 15, 2017 | -10.15 |
| Mar 14, 2017 | -9.87 |
| Mar 13, 2017 | -9.42 |
| Mar 10, 2017 | -9.22 |
| Mar 9, 2017 | -8.87 |
| Mar 8, 2017 | -8.45 |
| Mar 7, 2017 | -8.61 |
| Mar 6, 2017 | -8.56 |
| Mar 3, 2017 | -8.75 |
| Mar 2, 2017 | -8.72 |
| Mar 1, 2017 | -9.03 |
| Feb 28, 2017 | -8.66 |
| Feb 27, 2017 | -9.38 |
| Feb 24, 2017 | -8.59 |
| Feb 23, 2017 | -9.00 |
| Feb 22, 2017 | -9.42 |
| Feb 21, 2017 | -9.64 |
| Feb 17, 2017 | -9.78 |
| Feb 16, 2017 | -10.18 |
| Feb 15, 2017 | -9.66 |
| Feb 14, 2017 | -9.92 |
| Feb 13, 2017 | -8.14 |
| Feb 10, 2017 | -8.04 |
| Feb 9, 2017 | -7.79 |
| Feb 8, 2017 | -8.04 |
| Feb 7, 2017 | -6.69 |
| Feb 6, 2017 | -6.78 |
| Feb 3, 2017 | -6.41 |
| Feb 2, 2017 | -6.29 |
| Feb 1, 2017 | -6.22 |
| Jan 31, 2017 | -6.06 |
| Jan 30, 2017 | -6.04 |
| Jan 27, 2017 | -6.03 |
| Jan 26, 2017 | -6.06 |
| Jan 25, 2017 | -6.36 |
| Jan 24, 2017 | -6.08 |
| Jan 23, 2017 | -6.03 |
| Jan 20, 2017 | -6.34 |
| Jan 19, 2017 | -6.22 |
| Jan 18, 2017 | -6.39 |
| Jan 17, 2017 | -6.18 |
| Jan 13, 2017 | -6.46 |
| Jan 12, 2017 | -6.46 |
| Jan 11, 2017 | -6.73 |
| Jan 10, 2017 | -6.71 |
| Jan 9, 2017 | -6.69 |
| Jan 6, 2017 | -6.73 |
| Jan 5, 2017 | -6.73 |
| Jan 4, 2017 | -6.88 |
| Jan 3, 2017 | -6.11 |
| Dec 30, 2016 | -2.79 |
| Dec 29, 2016 | -2.87 |
| Dec 28, 2016 | -3.14 |
| Dec 27, 2016 | -3.45 |
| Dec 23, 2016 | -3.59 |
| Dec 22, 2016 | -3.53 |
| Dec 21, 2016 | -3.66 |
| Dec 20, 2016 | -3.59 |
| Dec 19, 2016 | -3.72 |
| Dec 16, 2016 | -3.51 |
| Dec 15, 2016 | -3.43 |
| Dec 14, 2016 | -3.43 |
| Dec 13, 2016 | -3.48 |
| Dec 12, 2016 | -2.96 |
| Dec 9, 2016 | -2.73 |
| Dec 8, 2016 | -2.50 |
| Dec 7, 2016 | -2.21 |
| Dec 6, 2016 | -2.27 |
| Dec 5, 2016 | -2.17 |
| Dec 2, 2016 | -2.36 |
| Dec 1, 2016 | -2.26 |
| Nov 30, 2016 | -2.32 |
| Nov 29, 2016 | -2.21 |
| Nov 28, 2016 | -2.29 |
| Nov 25, 2016 | -2.37 |
| Nov 23, 2016 | -2.33 |
| Nov 22, 2016 | -2.34 |
| Nov 21, 2016 | -2.35 |
| Nov 18, 2016 | -2.41 |
| Nov 17, 2016 | -2.35 |
| Nov 16, 2016 | -2.36 |
| Nov 15, 2016 | -2.28 |
| Nov 14, 2016 | -2.43 |
| Nov 11, 2016 | -2.21 |
| Nov 10, 2016 | -2.13 |
| Nov 9, 2016 | -1.87 |
| Nov 8, 2016 | -1.83 |
| Nov 7, 2016 | -1.78 |
| Nov 4, 2016 | -1.79 |
| Nov 3, 2016 | -1.85 |
| Nov 2, 2016 | -1.85 |
| Nov 1, 2016 | -1.78 |
| Oct 31, 2016 | -1.83 |
| Oct 28, 2016 | -1.80 |
| Oct 27, 2016 | -1.73 |
| Oct 26, 2016 | -1.74 |
| Oct 25, 2016 | -1.77 |
| Oct 24, 2016 | -1.81 |
| Oct 21, 2016 | -1.81 |
| Oct 20, 2016 | -1.79 |
| Oct 19, 2016 | -1.80 |
| Oct 18, 2016 | -1.85 |
| Oct 17, 2016 | -1.91 |
| Oct 14, 2016 | -1.87 |
| Oct 13, 2016 | -1.83 |
| Oct 12, 2016 | -1.87 |
| Oct 11, 2016 | -1.86 |
| Oct 10, 2016 | -1.89 |
| Oct 7, 2016 | -1.93 |
| Oct 6, 2016 | -1.96 |
| Oct 5, 2016 | -1.96 |
| Oct 4, 2016 | -1.97 |
| Oct 3, 2016 | -2.04 |
| Sep 30, 2016 | -1.90 |
| Sep 29, 2016 | -1.13 |
| Sep 28, 2016 | -1.19 |
| Sep 27, 2016 | -1.15 |
| Sep 26, 2016 | -1.23 |
| Sep 23, 2016 | -1.37 |
| Sep 22, 2016 | -1.21 |
| Sep 21, 2016 | -1.20 |
| Sep 20, 2016 | -1.17 |
| Sep 19, 2016 | -1.11 |
| Sep 16, 2016 | -1.09 |
| Sep 15, 2016 | -1.05 |
| Sep 14, 2016 | -1.05 |
| Sep 13, 2016 | -1.06 |
| Sep 12, 2016 | -1.05 |
| Sep 9, 2016 | -1.04 |
| Sep 8, 2016 | -1.07 |
| Sep 7, 2016 | -1.01 |
| Sep 6, 2016 | -1.05 |
| Sep 2, 2016 | -1.09 |
| Sep 1, 2016 | -1.10 |
| Aug 31, 2016 | -1.04 |
| Aug 30, 2016 | -1.08 |
| Aug 29, 2016 | -1.09 |
| Aug 26, 2016 | -1.10 |
| Aug 25, 2016 | -1.05 |
| Aug 24, 2016 | -1.11 |
| Aug 23, 2016 | -1.08 |
| Aug 22, 2016 | -1.07 |
| Aug 19, 2016 | -1.12 |
| Aug 18, 2016 | -1.19 |
| Aug 17, 2016 | -1.25 |
| Aug 16, 2016 | -1.16 |
| Aug 15, 2016 | -1.11 |
| Aug 12, 2016 | -1.09 |
| Aug 11, 2016 | -1.02 |
| Aug 10, 2016 | -0.99 |
| Aug 9, 2016 | -1.01 |
| Aug 8, 2016 | -1.05 |
| Aug 5, 2016 | -1.05 |
| Aug 4, 2016 | -1.07 |
| Aug 3, 2016 | -1.11 |
| Aug 2, 2016 | -1.10 |
| Aug 1, 2016 | -1.09 |
| Jul 29, 2016 | -1.03 |
| Jul 28, 2016 | -1.04 |
| Jul 27, 2016 | -1.07 |
| Jul 26, 2016 | -1.07 |
| Jul 25, 2016 | -1.06 |
| Jul 22, 2016 | -1.06 |
| Jul 21, 2016 | -1.06 |
| Jul 20, 2016 | -1.09 |
| Jul 19, 2016 | -1.15 |
| Jul 18, 2016 | -1.02 |
| Jul 15, 2016 | -1.06 |
| Jul 14, 2016 | -1.05 |
| Jul 13, 2016 | -1.07 |
| Jul 12, 2016 | -1.00 |
| Jul 11, 2016 | -0.99 |
| Jul 8, 2016 | -1.04 |
| Jul 7, 2016 | -0.98 |
| Jul 6, 2016 | -0.98 |
| Jul 5, 2016 | -0.94 |
| Jul 1, 2016 | -1.00 |
| Jun 30, 2016 | -0.94 |
| Jun 29, 2016 | -0.03 |
| Jun 28, 2016 | -0.03 |
| Jun 27, 2016 | -0.03 |
| Jun 24, 2016 | -0.03 |
| Jun 23, 2016 | -0.03 |
| Jun 22, 2016 | -0.03 |
| Jun 21, 2016 | -0.03 |
| Jun 20, 2016 | -0.03 |
| Jun 17, 2016 | -0.03 |
| Jun 16, 2016 | -0.04 |
| Jun 15, 2016 | -0.04 |
| Jun 14, 2016 | -0.04 |
| Jun 13, 2016 | -0.04 |
| Jun 10, 2016 | -0.04 |
| Jun 9, 2016 | -0.04 |
| Jun 8, 2016 | -0.04 |
| Jun 7, 2016 | -0.04 |
| Jun 6, 2016 | -0.04 |
| Jun 3, 2016 | -0.04 |
| Jun 2, 2016 | -0.04 |
| Jun 1, 2016 | -0.04 |
| May 31, 2016 | -0.03 |
| May 27, 2016 | -0.04 |
| May 26, 2016 | -0.04 |
| May 25, 2016 | -0.04 |
| May 24, 2016 | -0.04 |
| May 23, 2016 | -0.04 |
| May 20, 2016 | -0.03 |
| May 19, 2016 | -0.03 |
| May 18, 2016 | -0.04 |
| May 17, 2016 | -0.04 |
| May 16, 2016 | -0.04 |
| May 13, 2016 | -0.04 |
| May 12, 2016 | -0.04 |
| May 11, 2016 | -0.05 |
| May 10, 2016 | -0.05 |
| May 9, 2016 | -0.05 |
| May 6, 2016 | -0.05 |
| May 5, 2016 | -0.05 |
| May 4, 2016 | -0.05 |
| May 3, 2016 | -0.05 |
| May 2, 2016 | -0.05 |
| Apr 29, 2016 | -0.05 |
| Apr 28, 2016 | -0.04 |
| Apr 27, 2016 | -0.04 |
| Apr 26, 2016 | -0.04 |
| Apr 25, 2016 | -0.04 |
| Apr 22, 2016 | -0.04 |
| Apr 21, 2016 | -0.04 |
| Apr 20, 2016 | -0.04 |
| Apr 19, 2016 | -0.03 |
| Apr 18, 2016 | -0.03 |
| Apr 15, 2016 | -0.04 |
| Apr 14, 2016 | -0.04 |
| Apr 13, 2016 | -0.04 |
| Apr 12, 2016 | -0.04 |
| Apr 11, 2016 | -0.03 |
| Apr 8, 2016 | -0.04 |
| Apr 7, 2016 | -0.04 |
| Apr 6, 2016 | -0.04 |
| Apr 5, 2016 | -0.04 |
| Apr 4, 2016 | -0.04 |
| Apr 1, 2016 | -0.04 |
| Mar 31, 2016 | -0.04 |
| Mar 30, 2016 | -1.01 |
| Mar 29, 2016 | -1.01 |
| Mar 28, 2016 | -1.01 |
| Mar 24, 2016 | -1.04 |
| Mar 23, 2016 | -0.99 |
| Mar 22, 2016 | -0.96 |
| Mar 21, 2016 | -1.02 |
| Mar 18, 2016 | -1.04 |
| Mar 17, 2016 | -1.03 |
| Mar 16, 2016 | -0.99 |
| Mar 15, 2016 | -1.03 |
| Mar 14, 2016 | -1.04 |
| Mar 11, 2016 | -1.01 |
| Mar 10, 2016 | -1.05 |
| Mar 9, 2016 | -1.05 |
| Mar 8, 2016 | -1.09 |
| Mar 7, 2016 | -1.02 |
| Mar 4, 2016 | -1.02 |
| Mar 3, 2016 | -0.95 |
| Mar 2, 2016 | -1.01 |
| Mar 1, 2016 | -1.00 |
| Feb 29, 2016 | -1.01 |
| Feb 26, 2016 | -1.00 |
| Feb 25, 2016 | -0.98 |
| Feb 24, 2016 | -1.07 |
| Feb 23, 2016 | -1.03 |
| Feb 22, 2016 | -0.90 |
| Feb 19, 2016 | -0.84 |
| Feb 18, 2016 | -0.79 |
| Feb 17, 2016 | -0.80 |
| Feb 16, 2016 | -0.80 |
| Feb 12, 2016 | -0.76 |
| Feb 11, 2016 | -0.77 |
| Feb 10, 2016 | -0.82 |
| Feb 9, 2016 | -0.72 |
| Feb 8, 2016 | -0.77 |
| Feb 5, 2016 | -0.77 |
| Feb 4, 2016 | -0.81 |
| Feb 3, 2016 | -0.81 |
| Feb 2, 2016 | -0.88 |
| Feb 1, 2016 | -0.93 |
| Jan 29, 2016 | -0.88 |
| Jan 28, 2016 | -0.88 |
| Jan 27, 2016 | -0.90 |
| Jan 26, 2016 | -0.92 |
| Jan 25, 2016 | -0.83 |
| Jan 22, 2016 | -0.82 |
| Jan 21, 2016 | -0.76 |
| Jan 20, 2016 | -0.76 |
| Jan 19, 2016 | -0.76 |
| Jan 15, 2016 | -0.85 |
| Jan 14, 2016 | -0.87 |
| Jan 13, 2016 | -0.80 |
| Jan 12, 2016 | -0.86 |
| Jan 11, 2016 | -0.89 |
| Jan 8, 2016 | -0.86 |
| Jan 7, 2016 | -0.88 |
| Jan 6, 2016 | -0.90 |
| Jan 5, 2016 | -1.09 |
| Jan 4, 2016 | -1.09 |
| Dec 31, 2015 | -0.92 |
| Dec 30, 2015 | -1.19 |
| Dec 29, 2015 | -1.13 |
| Dec 28, 2015 | -1.15 |
| Dec 24, 2015 | -1.23 |
| Dec 23, 2015 | -1.23 |
| Dec 22, 2015 | -1.16 |
| Dec 21, 2015 | -1.18 |
| Dec 18, 2015 | -1.14 |
| Dec 17, 2015 | -1.13 |
| Dec 16, 2015 | -1.04 |
| Dec 15, 2015 | -1.04 |
| Dec 14, 2015 | -1.12 |
| Dec 11, 2015 | -1.12 |
| Dec 10, 2015 | -1.19 |
| Dec 9, 2015 | -1.00 |
| Dec 8, 2015 | -0.95 |
| Dec 7, 2015 | -0.89 |
| Dec 4, 2015 | -1.05 |
| Dec 3, 2015 | -1.21 |
| Dec 2, 2015 | -1.29 |
| Dec 1, 2015 | -1.36 |
| Nov 30, 2015 | -1.61 |
| Nov 27, 2015 | -1.68 |
| Nov 25, 2015 | -1.58 |
| Nov 24, 2015 | -1.47 |
| Nov 23, 2015 | -1.42 |
| Nov 20, 2015 | -1.47 |
| Nov 19, 2015 | -1.45 |
| Nov 18, 2015 | -1.36 |
| Nov 17, 2015 | -1.46 |
| Nov 16, 2015 | -1.60 |
| Nov 13, 2015 | -1.55 |
| Nov 12, 2015 | -1.85 |
| Nov 11, 2015 | -1.85 |
| Nov 10, 2015 | -1.90 |
| Nov 9, 2015 | -2.05 |
| Nov 6, 2015 | -1.88 |
| Nov 5, 2015 | -1.75 |
| Nov 4, 2015 | -1.80 |
| Nov 3, 2015 | -1.74 |
| Nov 2, 2015 | -1.61 |
| Oct 30, 2015 | -1.40 |
| Oct 29, 2015 | -1.42 |
| Oct 28, 2015 | -1.45 |
| Oct 27, 2015 | -1.52 |
| Oct 26, 2015 | -1.54 |
| Oct 23, 2015 | -1.54 |
| Oct 22, 2015 | -1.55 |
| Oct 21, 2015 | -1.62 |
| Oct 20, 2015 | -1.79 |
| Oct 19, 2015 | -1.85 |
| Oct 16, 2015 | -1.84 |
| Oct 15, 2015 | -1.89 |
| Oct 14, 2015 | -1.97 |
| Oct 13, 2015 | -1.96 |
| Oct 12, 2015 | -2.00 |
| Oct 9, 2015 | -2.08 |
| Oct 8, 2015 | -2.15 |
| Oct 7, 2015 | -2.06 |
| Oct 6, 2015 | -2.00 |
| Oct 5, 2015 | -1.89 |
| Oct 2, 2015 | -1.93 |
| Oct 1, 2015 | -1.77 |
| Sep 30, 2015 | -1.90 |
| Sep 29, 2015 | -0.18 |
| Sep 28, 2015 | -0.19 |
| Sep 25, 2015 | -0.21 |
| Sep 24, 2015 | -0.21 |
| Sep 23, 2015 | -0.22 |
| Sep 22, 2015 | -0.23 |
| Sep 21, 2015 | -0.23 |
| Sep 18, 2015 | -0.24 |
| Sep 17, 2015 | -0.23 |
| Sep 16, 2015 | -0.24 |
| Sep 15, 2015 | -0.24 |
| Sep 14, 2015 | -0.22 |
| Sep 11, 2015 | -0.23 |
| Sep 10, 2015 | -0.24 |
| Sep 9, 2015 | -0.23 |
| Sep 8, 2015 | -0.23 |
| Sep 4, 2015 | -0.24 |
| Sep 3, 2015 | -0.23 |
| Sep 2, 2015 | -0.24 |
| Sep 1, 2015 | -0.25 |
| Aug 31, 2015 | -0.25 |
| Aug 28, 2015 | -0.23 |
| Aug 27, 2015 | -0.21 |
| Aug 26, 2015 | -0.22 |
| Aug 25, 2015 | -0.23 |
| Aug 24, 2015 | -0.24 |
| Aug 21, 2015 | -0.25 |
| Aug 20, 2015 | -0.25 |
| Aug 19, 2015 | -0.26 |
| Aug 18, 2015 | -0.27 |
| Aug 17, 2015 | -0.24 |
| Aug 14, 2015 | -0.23 |
| Aug 13, 2015 | -0.20 |
| Aug 12, 2015 | -0.20 |
| Aug 11, 2015 | -0.21 |
| Aug 10, 2015 | -0.20 |
| Aug 7, 2015 | -0.19 |
| Aug 6, 2015 | -0.18 |
| Aug 5, 2015 | -0.14 |
| Aug 4, 2015 | -0.20 |
| Aug 3, 2015 | -0.21 |
| Jul 31, 2015 | -0.25 |
| Jul 30, 2015 | -0.22 |
| Jul 29, 2015 | -0.22 |
| Jul 28, 2015 | -0.23 |
| Jul 27, 2015 | -0.24 |
| Jul 24, 2015 | -0.24 |
| Jul 23, 2015 | -0.24 |
| Jul 22, 2015 | -0.25 |
| Jul 21, 2015 | -0.27 |
| Jul 20, 2015 | -0.26 |
| Jul 17, 2015 | -0.27 |
| Jul 16, 2015 | -0.27 |
| Jul 15, 2015 | -0.28 |
| Jul 14, 2015 | -0.28 |
| Jul 13, 2015 | -0.28 |
| Jul 10, 2015 | -0.28 |
| Jul 9, 2015 | -0.27 |
| Jul 8, 2015 | -0.26 |
| Jul 7, 2015 | -0.28 |
| Jul 6, 2015 | -0.28 |
| Jul 2, 2015 | -0.31 |
| Jul 1, 2015 | -0.31 |
| Jun 30, 2015 | -0.31 |
| Jun 29, 2015 | -0.43 |
| Jun 26, 2015 | -0.44 |
| Jun 25, 2015 | -0.43 |
| Jun 24, 2015 | -0.46 |
| Jun 23, 2015 | -0.42 |
| Jun 22, 2015 | -0.42 |
| Jun 19, 2015 | -0.43 |
| Jun 18, 2015 | -0.43 |
| Jun 17, 2015 | -0.44 |
| Jun 16, 2015 | -0.44 |
| Jun 15, 2015 | -0.44 |
| Jun 12, 2015 | -0.44 |
| Jun 11, 2015 | -0.44 |
| Jun 10, 2015 | -0.44 |
| Jun 9, 2015 | -0.44 |
| Jun 8, 2015 | -0.45 |
| Jun 5, 2015 | -0.47 |
| Jun 4, 2015 | -0.45 |
| Jun 3, 2015 | -0.46 |
| Jun 2, 2015 | -0.46 |
| Jun 1, 2015 | -0.41 |
| May 29, 2015 | -0.42 |
| May 28, 2015 | -0.41 |
| May 27, 2015 | -0.44 |
| May 26, 2015 | -0.45 |
| May 22, 2015 | -0.46 |
| May 21, 2015 | -0.45 |
| May 20, 2015 | -0.45 |
| May 19, 2015 | -0.47 |
| May 18, 2015 | -0.49 |
| May 15, 2015 | -0.53 |
| May 14, 2015 | -0.52 |
| May 13, 2015 | -0.63 |
| May 12, 2015 | -0.64 |
| May 11, 2015 | -0.64 |
| May 8, 2015 | -0.63 |
| May 7, 2015 | -0.65 |
| May 6, 2015 | -0.60 |
| May 5, 2015 | -0.62 |
| May 4, 2015 | -0.66 |
| May 1, 2015 | -0.67 |
| Apr 30, 2015 | -0.69 |
| Apr 29, 2015 | -0.71 |
| Apr 28, 2015 | -0.71 |
| Apr 27, 2015 | -0.69 |
| Apr 24, 2015 | -0.74 |
| Apr 23, 2015 | -0.75 |
| Apr 22, 2015 | -0.72 |
| Apr 21, 2015 | -0.76 |
| Apr 20, 2015 | -0.80 |
| Apr 17, 2015 | -0.85 |
| Apr 16, 2015 | -0.88 |
| Apr 15, 2015 | -0.64 |
| Apr 14, 2015 | -0.64 |
| Apr 13, 2015 | -0.65 |
| Apr 10, 2015 | -0.65 |
| Apr 9, 2015 | -0.64 |
| Apr 8, 2015 | -0.64 |
| Apr 7, 2015 | -0.65 |
| Apr 6, 2015 | -0.66 |
| Apr 2, 2015 | -0.62 |
| Apr 1, 2015 | -0.62 |
| Mar 31, 2015 | -0.61 |
| Mar 30, 2015 | -6.35 |
| Mar 27, 2015 | -6.32 |
| Mar 26, 2015 | -6.26 |
| Mar 25, 2015 | -6.41 |
| Mar 24, 2015 | -6.79 |
| Mar 23, 2015 | -6.96 |
| Mar 20, 2015 | -6.87 |
| Mar 19, 2015 | -6.90 |
| Mar 18, 2015 | -6.95 |
| Mar 17, 2015 | -7.00 |
| Mar 16, 2015 | -7.47 |
| Mar 13, 2015 | -7.31 |
| Mar 12, 2015 | -7.82 |
| Mar 11, 2015 | -7.82 |
| Mar 10, 2015 | -7.59 |
| Mar 9, 2015 | -7.88 |
| Mar 6, 2015 | -7.82 |
| Mar 5, 2015 | -7.78 |
| Mar 4, 2015 | -7.79 |
| Mar 3, 2015 | -7.35 |
| Mar 2, 2015 | -7.25 |
| Feb 27, 2015 | -7.11 |
| Feb 26, 2015 | -7.60 |
| Feb 25, 2015 | -7.65 |
| Feb 24, 2015 | -7.96 |
| Feb 23, 2015 | -8.18 |
| Feb 20, 2015 | -8.34 |
| Feb 19, 2015 | -8.82 |
| Feb 18, 2015 | -8.76 |
| Feb 17, 2015 | -8.85 |
| Feb 13, 2015 | -8.72 |
| Feb 12, 2015 | -8.50 |
| Feb 11, 2015 | -8.43 |
| Feb 10, 2015 | -8.42 |
| Feb 9, 2015 | -8.42 |
| Feb 6, 2015 | -8.72 |
| Feb 5, 2015 | -8.76 |
| Feb 4, 2015 | -8.81 |
| Feb 3, 2015 | -8.93 |
| Feb 2, 2015 | -9.11 |
| Jan 30, 2015 | -9.27 |
| Jan 29, 2015 | -9.91 |
| Jan 28, 2015 | -9.98 |
| Jan 27, 2015 | -10.15 |
| Jan 26, 2015 | -10.36 |
| Jan 23, 2015 | -10.42 |
| Jan 22, 2015 | -9.87 |
| Jan 21, 2015 | -9.36 |
| Jan 20, 2015 | -9.60 |
| Jan 16, 2015 | -9.72 |
| Jan 15, 2015 | -9.79 |
| Jan 14, 2015 | -10.42 |
| Jan 13, 2015 | -10.23 |
| Jan 12, 2015 | -10.16 |
| Jan 9, 2015 | -10.39 |
| Jan 8, 2015 | -10.54 |
| Jan 7, 2015 | -10.59 |
| Jan 6, 2015 | -10.40 |
| Jan 5, 2015 | -10.91 |
| Jan 2, 2015 | -10.87 |
| Dec 31, 2014 | -10.21 |
| Dec 30, 2014 | -1.19 |
| Dec 29, 2014 | -1.20 |
| Dec 26, 2014 | -1.25 |
| Dec 24, 2014 | -1.22 |
| Dec 23, 2014 | -1.21 |
| Dec 22, 2014 | -1.21 |
| Dec 19, 2014 | -1.19 |
| Dec 18, 2014 | -1.16 |
| Dec 17, 2014 | -1.14 |
| Dec 16, 2014 | -1.07 |
| Dec 15, 2014 | -1.08 |
| Dec 12, 2014 | -1.13 |
| Dec 11, 2014 | -1.12 |
| Dec 10, 2014 | -1.11 |
| Dec 9, 2014 | -1.15 |
| Dec 8, 2014 | -1.12 |
| Dec 5, 2014 | -1.14 |
| Dec 4, 2014 | -1.09 |
| Dec 3, 2014 | -1.09 |
| Dec 2, 2014 | -0.99 |
| Dec 1, 2014 | -0.95 |
| Nov 28, 2014 | -0.98 |
| Nov 26, 2014 | -1.01 |
| Nov 25, 2014 | -0.96 |
| Nov 24, 2014 | -0.95 |
| Nov 21, 2014 | -0.90 |
| Nov 20, 2014 | -0.90 |
| Nov 19, 2014 | -0.76 |
| Nov 18, 2014 | -0.74 |
| Nov 17, 2014 | -0.76 |
| Nov 14, 2014 | -0.78 |
| Nov 13, 2014 | -0.77 |
| Nov 12, 2014 | -0.78 |
| Nov 11, 2014 | -0.77 |
| Nov 10, 2014 | -0.77 |
| Nov 7, 2014 | -0.76 |
| Nov 6, 2014 | -0.75 |
| Nov 5, 2014 | -0.76 |
| Nov 4, 2014 | -0.77 |
| Nov 3, 2014 | -0.76 |
| Oct 31, 2014 | -0.79 |
| Oct 30, 2014 | -0.78 |
| Oct 29, 2014 | -0.78 |
| Oct 28, 2014 | -0.83 |
| Oct 27, 2014 | -0.78 |
| Oct 24, 2014 | -0.80 |
| Oct 23, 2014 | -0.80 |
| Oct 22, 2014 | -0.76 |
| Oct 21, 2014 | -0.80 |
| Oct 20, 2014 | -0.80 |
| Oct 17, 2014 | -0.83 |
| Oct 16, 2014 | -0.83 |
| Oct 15, 2014 | -0.78 |
| Oct 14, 2014 | -0.74 |
| Oct 13, 2014 | -0.81 |
| Oct 10, 2014 | -0.85 |
| Oct 9, 2014 | -0.86 |
| Oct 8, 2014 | -1.00 |
| Oct 7, 2014 | -1.08 |
| Oct 6, 2014 | -1.17 |
| Oct 3, 2014 | -1.22 |
| Oct 2, 2014 | -1.09 |
| Oct 1, 2014 | -1.08 |
| Sep 30, 2014 | -1.14 |
| Sep 29, 2014 | -2.73 |
| Sep 26, 2014 | -2.71 |
| Sep 25, 2014 | -2.66 |
| Sep 24, 2014 | -2.88 |
| Sep 23, 2014 | -2.91 |
| Sep 22, 2014 | -3.00 |
| Sep 19, 2014 | -3.02 |
| Sep 18, 2014 | -3.02 |
| Sep 17, 2014 | -3.00 |
| Sep 16, 2014 | -3.00 |
| Sep 15, 2014 | -3.00 |
| Sep 12, 2014 | -3.00 |
| Sep 11, 2014 | -3.05 |
| Sep 10, 2014 | -3.91 |
| Sep 9, 2014 | -3.93 |
| Sep 8, 2014 | -4.19 |
| Sep 5, 2014 | -3.56 |
| Sep 4, 2014 | -3.50 |
| Sep 3, 2014 | -3.63 |
| Sep 2, 2014 | -3.65 |
| Aug 29, 2014 | -3.41 |
| Aug 28, 2014 | -3.14 |
| Aug 27, 2014 | -2.88 |
| Aug 26, 2014 | -2.83 |
| Aug 25, 2014 | -2.73 |
| Aug 22, 2014 | -2.80 |
| Aug 21, 2014 | -2.73 |
| Aug 20, 2014 | -2.85 |
| Aug 19, 2014 | -2.87 |
| Aug 18, 2014 | -2.65 |
| Aug 15, 2014 | -2.39 |
| Aug 14, 2014 | -2.30 |
| Aug 13, 2014 | -2.14 |
| Aug 12, 2014 | -2.21 |
| Aug 11, 2014 | -2.16 |
| Aug 8, 2014 | -2.09 |
| Aug 7, 2014 | -2.06 |
| Aug 6, 2014 | -2.03 |
| Aug 5, 2014 | -2.02 |
| Aug 4, 2014 | -2.08 |
| Aug 1, 2014 | -2.08 |
| Jul 31, 2014 | -2.20 |
| Jul 30, 2014 | -2.20 |
| Jul 29, 2014 | -2.22 |
| Jul 28, 2014 | -2.22 |
| Jul 25, 2014 | -2.20 |
| Jul 24, 2014 | -2.23 |
| Jul 23, 2014 | -2.29 |
| Jul 22, 2014 | -2.29 |
| Jul 21, 2014 | -2.25 |
| Jul 18, 2014 | -2.37 |
| Jul 17, 2014 | -2.32 |
| Jul 16, 2014 | -2.35 |
| Jul 15, 2014 | -2.21 |
| Jul 14, 2014 | -2.17 |
| Jul 11, 2014 | -2.15 |
| Jul 10, 2014 | -2.16 |
| Jul 9, 2014 | -2.14 |
| Jul 8, 2014 | -2.11 |
| Jul 7, 2014 | -2.19 |
| Jul 3, 2014 | -2.17 |
| Jul 2, 2014 | -2.18 |
| Jul 1, 2014 | -2.18 |
| Jun 30, 2014 | -2.21 |
| Jun 27, 2014 | -29.37 |
| Jun 26, 2014 | -28.93 |
| Jun 25, 2014 | -29.04 |
| Jun 24, 2014 | -28.57 |
| Jun 23, 2014 | -28.30 |
| Jun 20, 2014 | -26.14 |
| Jun 19, 2014 | -25.09 |
| Jun 18, 2014 | -23.89 |
| Jun 17, 2014 | -23.47 |
| Jun 16, 2014 | -24.07 |
| Jun 13, 2014 | -24.23 |
| Jun 12, 2014 | -24.36 |
| Jun 11, 2014 | -24.28 |
| Jun 10, 2014 | -23.34 |
| Jun 9, 2014 | -23.42 |
| Jun 6, 2014 | -22.90 |
| Jun 5, 2014 | -22.51 |
| Jun 4, 2014 | -21.62 |
| Jun 3, 2014 | -21.28 |
| Jun 2, 2014 | -19.84 |
| May 30, 2014 | -18.70 |
| May 29, 2014 | -17.36 |
| May 28, 2014 | -17.21 |
| May 27, 2014 | -18.25 |
| May 23, 2014 | -17.55 |
| May 22, 2014 | -19.58 |
| May 21, 2014 | -18.85 |
| May 20, 2014 | -20.37 |
| May 19, 2014 | -18.41 |
| May 16, 2014 | -18.54 |
| May 15, 2014 | -19.76 |
| May 14, 2014 | -19.06 |
| May 13, 2014 | -19.06 |
| May 12, 2014 | -19.19 |
| May 9, 2014 | -18.85 |
| May 8, 2014 | -19.32 |
| May 7, 2014 | -20.21 |
| May 6, 2014 | -21.22 |
| May 5, 2014 | -22.75 |
| May 2, 2014 | -22.47 |
| May 1, 2014 | -22.72 |
| Apr 30, 2014 | -22.19 |
| Apr 29, 2014 | -21.42 |
| Apr 28, 2014 | -23.24 |
| Apr 25, 2014 | -23.24 |
| Apr 24, 2014 | -24.02 |
| Apr 23, 2014 | -23.53 |
| Apr 22, 2014 | -24.02 |
| Apr 21, 2014 | -23.76 |
| Apr 17, 2014 | -22.99 |
| Apr 16, 2014 | -22.97 |
| Apr 15, 2014 | -22.03 |
| Apr 14, 2014 | -23.24 |
| Apr 11, 2014 | -23.55 |
| Apr 10, 2014 | -24.15 |
| Apr 9, 2014 | -25.33 |
| Apr 8, 2014 | -24.41 |
| Apr 7, 2014 | -25.20 |
| Apr 4, 2014 | -26.11 |
| Apr 3, 2014 | -26.89 |
| Apr 2, 2014 | -27.42 |
| Apr 1, 2014 | -28.98 |
| Mar 31, 2014 | -29.51 |
| Mar 28, 2014 | -15.03 |
| Mar 27, 2014 | -14.73 |
| Mar 26, 2014 | -15.47 |
| Mar 25, 2014 | -14.00 |
| Mar 24, 2014 | -13.41 |
| Mar 21, 2014 | -14.57 |
| Mar 20, 2014 | -14.62 |
| Mar 19, 2014 | -14.57 |
| Mar 18, 2014 | -13.55 |
| Mar 17, 2014 | -13.77 |
| Mar 14, 2014 | -12.82 |
| Mar 13, 2014 | -12.97 |
| Mar 12, 2014 | -13.26 |
| Mar 11, 2014 | -12.38 |
| Mar 10, 2014 | -13.55 |
| Mar 7, 2014 | -12.80 |
| Mar 6, 2014 | -12.67 |
| Mar 5, 2014 | -12.97 |
| Mar 4, 2014 | -12.82 |
| Mar 3, 2014 | -13.26 |
| Feb 28, 2014 | -12.82 |
| Feb 27, 2014 | -13.33 |
| Feb 26, 2014 | -13.12 |
| Feb 25, 2014 | -12.97 |
| Feb 24, 2014 | -13.41 |
| Feb 21, 2014 | -13.41 |
| Feb 20, 2014 | -14.00 |
| Feb 19, 2014 | -13.35 |
| Feb 18, 2014 | -12.96 |
| Feb 14, 2014 | -11.70 |
| Feb 13, 2014 | -11.85 |
| Feb 12, 2014 | -12.73 |
| Feb 11, 2014 | -12.67 |
| Feb 10, 2014 | -12.52 |
| Feb 7, 2014 | -12.94 |
| Feb 6, 2014 | -12.97 |
| Feb 5, 2014 | -13.04 |
| Feb 4, 2014 | -13.82 |
| Feb 3, 2014 | -14.00 |
| Jan 31, 2014 | -14.42 |
| Jan 30, 2014 | -14.11 |
| Jan 29, 2014 | -14.00 |
| Jan 28, 2014 | -14.57 |
| Jan 27, 2014 | -13.55 |
| Jan 24, 2014 | -13.70 |
| Jan 23, 2014 | -13.85 |
| Jan 22, 2014 | -13.85 |
| Jan 21, 2014 | -13.70 |
| Jan 17, 2014 | -14.21 |
| Jan 16, 2014 | -13.26 |
| Jan 15, 2014 | -13.11 |
| Jan 14, 2014 | -11.60 |
| Jan 13, 2014 | -11.05 |
| Jan 10, 2014 | -10.90 |
| Jan 9, 2014 | -10.76 |
| Jan 8, 2014 | -10.53 |
| Jan 7, 2014 | -10.76 |
| Jan 6, 2014 | -10.17 |
| Jan 3, 2014 | -8.68 |
| Jan 2, 2014 | -9.28 |
| Dec 31, 2013 | -8.48 |
| Dec 30, 2013 | -3.67 |
| Dec 27, 2013 | -3.60 |
| Dec 26, 2013 | -3.45 |
| Dec 24, 2013 | -3.55 |
| Dec 23, 2013 | -3.60 |
| Dec 20, 2013 | -3.61 |
| Dec 19, 2013 | -3.49 |
| Dec 18, 2013 | -3.67 |
| Dec 17, 2013 | -3.55 |
| Dec 16, 2013 | -3.24 |
| Dec 13, 2013 | -3.24 |
| Dec 12, 2013 | -3.32 |
| Dec 11, 2013 | -3.36 |
| Dec 10, 2013 | -3.55 |
| Dec 9, 2013 | -3.42 |
| Dec 6, 2013 | -3.55 |
| Dec 5, 2013 | -3.57 |
| Dec 4, 2013 | -3.53 |
| Dec 3, 2013 | -3.66 |
| Dec 2, 2013 | -3.70 |
| Nov 29, 2013 | -3.92 |
| Nov 27, 2013 | -3.98 |
| Nov 26, 2013 | -3.92 |
| Nov 25, 2013 | -3.98 |
| Nov 22, 2013 | -3.95 |
| Nov 21, 2013 | -4.05 |
| Nov 20, 2013 | -3.98 |
| Nov 19, 2013 | -4.05 |
| Nov 18, 2013 | -4.05 |
| Nov 15, 2013 | -4.25 |
| Nov 14, 2013 | -4.23 |
| Nov 13, 2013 | -4.17 |
| Nov 12, 2013 | -4.27 |
| Nov 11, 2013 | -4.48 |
| Nov 8, 2013 | -4.17 |
| Nov 7, 2013 | -4.54 |
| Nov 6, 2013 | -4.48 |
| Nov 5, 2013 | -4.03 |
| Nov 4, 2013 | -3.97 |
| Nov 1, 2013 | -4.04 |
| Oct 31, 2013 | -3.98 |
| Oct 30, 2013 | -4.03 |
| Oct 29, 2013 | -4.12 |
| Oct 28, 2013 | -4.11 |
| Oct 25, 2013 | -4.17 |
| Oct 24, 2013 | -4.24 |
| Oct 23, 2013 | -4.32 |
| Oct 22, 2013 | -4.36 |
| Oct 21, 2013 | -4.43 |
| Oct 18, 2013 | -4.48 |
| Oct 17, 2013 | -4.46 |
| Oct 16, 2013 | -4.36 |
| Oct 15, 2013 | -4.42 |
| Oct 14, 2013 | -4.29 |
| Oct 11, 2013 | -4.24 |
| Oct 10, 2013 | -4.34 |
| Oct 9, 2013 | -4.31 |
| Oct 8, 2013 | -4.48 |
| Oct 7, 2013 | -4.54 |
| Oct 4, 2013 | -4.40 |
| Oct 3, 2013 | -4.29 |
| Oct 2, 2013 | -4.36 |
| Oct 1, 2013 | -4.39 |
| Sep 30, 2013 | -4.48 |
| Sep 27, 2013 | -4.42 |
| Sep 26, 2013 | -4.48 |
| Sep 25, 2013 | -4.45 |
| Sep 24, 2013 | -4.52 |
| Sep 23, 2013 | -4.69 |
| Sep 20, 2013 | -4.70 |
| Sep 19, 2013 | -4.95 |
| Sep 18, 2013 | -4.45 |
| Sep 17, 2013 | -4.63 |
| Sep 16, 2013 | -4.46 |
| Sep 13, 2013 | -4.51 |
| Sep 12, 2013 | -4.55 |
| Sep 11, 2013 | -4.58 |
| Sep 10, 2013 | -4.76 |
| Sep 9, 2013 | -4.70 |
| Sep 6, 2013 | -4.58 |
| Sep 5, 2013 | -4.81 |
| Sep 4, 2013 | -4.89 |
| Sep 3, 2013 | -4.95 |
| Aug 30, 2013 | -4.83 |
| Aug 29, 2013 | -4.96 |
| Aug 28, 2013 | -5.02 |
| Aug 27, 2013 | -5.02 |
| Aug 26, 2013 | -5.00 |
| Aug 23, 2013 | -5.02 |
| Aug 22, 2013 | -5.02 |
| Aug 21, 2013 | -4.89 |
| Aug 20, 2013 | -4.83 |
| Aug 19, 2013 | -4.98 |
| Aug 16, 2013 | -4.58 |
| Aug 15, 2013 | -4.39 |
| Aug 14, 2013 | -4.51 |
| Aug 13, 2013 | -4.63 |
| Aug 12, 2013 | -4.51 |
| Aug 9, 2013 | -4.67 |
| Aug 8, 2013 | -4.51 |
| Aug 7, 2013 | -4.40 |
| Aug 6, 2013 | -4.46 |
| Aug 5, 2013 | -4.57 |
| Aug 2, 2013 | -4.70 |
| Aug 1, 2013 | -4.88 |
| Jul 31, 2013 | -4.79 |
| Jul 30, 2013 | -4.77 |
| Jul 29, 2013 | -4.83 |
| Jul 26, 2013 | -4.89 |
| Jul 25, 2013 | -5.08 |
| Jul 24, 2013 | -5.33 |
| Jul 23, 2013 | -4.95 |
| Jul 22, 2013 | -5.02 |
| Jul 19, 2013 | -5.06 |
| Jul 18, 2013 | -5.42 |
| Jul 17, 2013 | -5.37 |
| Jul 16, 2013 | -5.12 |
| Jul 15, 2013 | -4.98 |
| Jul 12, 2013 | -5.11 |
| Jul 11, 2013 | -5.20 |
| Jul 10, 2013 | -5.03 |
| Jul 9, 2013 | -5.14 |
| Jul 8, 2013 | -5.13 |
| Jul 5, 2013 | -5.15 |
| Jul 3, 2013 | -5.17 |
| Jul 2, 2013 | -5.12 |
| Jul 1, 2013 | -5.08 |
| Jun 28, 2013 | -32.55 |
| Jun 27, 2013 | -39.07 |
| Jun 26, 2013 | -36.93 |
| Jun 25, 2013 | -39.62 |
| Jun 24, 2013 | -42.78 |
| Jun 21, 2013 | -34.22 |
| Jun 20, 2013 | -36.02 |
| Jun 19, 2013 | -35.35 |
| Jun 18, 2013 | -35.12 |
| Jun 17, 2013 | -35.12 |
| Jun 14, 2013 | -35.84 |
| Jun 13, 2013 | -34.31 |
| Jun 12, 2013 | -35.17 |
| Jun 11, 2013 | -35.43 |
| Jun 10, 2013 | -37.63 |
| Jun 7, 2013 | -36.07 |
| Jun 6, 2013 | -35.66 |
| Jun 5, 2013 | -36.11 |
| Jun 4, 2013 | -37.82 |
| Jun 3, 2013 | -37.37 |
| May 31, 2013 | -39.40 |
| May 30, 2013 | -41.02 |
| May 29, 2013 | -36.02 |
| May 28, 2013 | -36.97 |
| May 24, 2013 | -37.37 |
| May 23, 2013 | -38.63 |
| May 22, 2013 | -39.17 |
| May 21, 2013 | -39.63 |
| May 20, 2013 | -39.63 |
| May 17, 2013 | -40.08 |
| May 16, 2013 | -39.62 |
| May 15, 2013 | -40.97 |
| May 14, 2013 | -41.43 |
| May 13, 2013 | -41.43 |
| May 10, 2013 | -43.23 |
| May 9, 2013 | -42.78 |
| May 8, 2013 | -43.00 |
| May 7, 2013 | -43.23 |
| May 6, 2013 | -41.88 |
| May 3, 2013 | -42.78 |
| May 2, 2013 | -42.78 |
| May 1, 2013 | -44.13 |
| Apr 30, 2013 | -42.78 |
| Apr 29, 2013 | -43.45 |
| Apr 26, 2013 | -46.83 |
| Apr 25, 2013 | -42.33 |
| Apr 24, 2013 | -45.48 |
| Apr 23, 2013 | -47.73 |
| Apr 22, 2013 | -49.53 |
| Apr 19, 2013 | -49.08 |
| Apr 18, 2013 | -53.13 |
| Apr 17, 2013 | -54.03 |
| Apr 16, 2013 | -49.08 |
| Apr 15, 2013 | -51.33 |
| Apr 12, 2013 | -52.68 |
| Apr 11, 2013 | -53.58 |
| Apr 10, 2013 | -54.93 |
| Apr 9, 2013 | -54.48 |
| Apr 8, 2013 | -56.28 |
| Apr 5, 2013 | -56.73 |
| Apr 4, 2013 | -55.83 |
| Apr 3, 2013 | -56.28 |
| Apr 2, 2013 | -58.54 |
| Apr 1, 2013 | -58.99 |
| Mar 28, 2013 | -55.28 |
| Mar 27, 2013 | -55.28 |
| Mar 26, 2013 | -56.03 |
| Mar 25, 2013 | -55.28 |
| Mar 22, 2013 | -54.91 |
| Mar 21, 2013 | -56.03 |
| Mar 20, 2013 | -56.03 |
| Mar 19, 2013 | -54.91 |
| Mar 18, 2013 | -54.16 |
| Mar 15, 2013 | -54.16 |
| Mar 14, 2013 | -53.04 |
| Mar 13, 2013 | -51.17 |
| Mar 12, 2013 | -52.29 |
| Mar 11, 2013 | -53.79 |
| Mar 8, 2013 | -52.29 |
| Mar 7, 2013 | -54.54 |
| Mar 6, 2013 | -56.03 |
| Mar 5, 2013 | -56.03 |
| Mar 4, 2013 | -54.16 |
| Mar 1, 2013 | -53.42 |
| Feb 28, 2013 | -54.16 |
| Feb 27, 2013 | -54.16 |
| Feb 26, 2013 | -53.79 |
| Feb 25, 2013 | -54.16 |
| Feb 22, 2013 | -55.28 |
| Feb 21, 2013 | -53.42 |
| Feb 20, 2013 | -55.28 |
| Feb 19, 2013 | -57.15 |
| Feb 15, 2013 | -56.78 |
| Feb 14, 2013 | -56.78 |
| Feb 13, 2013 | -56.78 |
| Feb 12, 2013 | -56.78 |
| Feb 11, 2013 | -56.40 |
| Feb 8, 2013 | -56.03 |
| Feb 7, 2013 | -56.78 |
| Feb 6, 2013 | -57.52 |
| Feb 5, 2013 | -54.54 |
| Feb 4, 2013 | -54.91 |
| Feb 1, 2013 | -53.79 |
| Jan 31, 2013 | -50.43 |
| Jan 30, 2013 | -51.17 |
| Jan 29, 2013 | -51.55 |
| Jan 28, 2013 | -52.29 |
| Jan 25, 2013 | -53.04 |
| Jan 24, 2013 | -52.67 |
| Jan 23, 2013 | -54.16 |
| Jan 22, 2013 | -53.42 |
| Jan 18, 2013 | -51.55 |
| Jan 17, 2013 | -51.92 |
| Jan 16, 2013 | -52.29 |
| Jan 15, 2013 | -50.43 |
| Jan 14, 2013 | -50.05 |
| Jan 11, 2013 | -49.31 |
| Jan 10, 2013 | -50.43 |
| Jan 9, 2013 | -50.05 |
| Jan 8, 2013 | -49.68 |
| Jan 7, 2013 | -51.55 |
| Jan 4, 2013 | -52.29 |
| Jan 3, 2013 | -53.42 |
| Jan 2, 2013 | -54.54 |
| Dec 31, 2012 | -56.03 |
| Dec 28, 2012 | -113.58 |
| Dec 27, 2012 | -112.80 |
| Dec 26, 2012 | -109.69 |
| Dec 24, 2012 | -108.13 |
| Dec 21, 2012 | -107.35 |
| Dec 20, 2012 | -110.47 |
| Dec 19, 2012 | -110.47 |
| Dec 18, 2012 | -108.91 |
| Dec 17, 2012 | -106.58 |
| Dec 14, 2012 | -108.91 |
| Dec 13, 2012 | -108.13 |
| Dec 12, 2012 | -105.80 |
| Dec 11, 2012 | -108.91 |
| Dec 10, 2012 | -108.91 |
| Dec 7, 2012 | -112.02 |
| Dec 6, 2012 | -111.24 |
| Dec 5, 2012 | -108.13 |
| Dec 4, 2012 | -110.47 |
| Dec 3, 2012 | -110.47 |
| Nov 30, 2012 | -107.35 |
| Nov 29, 2012 | -105.80 |
| Nov 28, 2012 | -104.24 |
| Nov 27, 2012 | -106.58 |
| Nov 26, 2012 | -108.13 |
| Nov 23, 2012 | -108.91 |
| Nov 21, 2012 | -105.02 |
| Nov 20, 2012 | -105.02 |
| Nov 19, 2012 | -98.02 |
| Nov 16, 2012 | -101.13 |
| Nov 15, 2012 | -98.02 |
| Nov 14, 2012 | -98.02 |
| Nov 13, 2012 | -98.02 |
| Nov 12, 2012 | -94.13 |
| Nov 9, 2012 | -98.80 |
| Nov 8, 2012 | -95.69 |
| Nov 7, 2012 | -92.57 |
| Nov 6, 2012 | -98.80 |
| Nov 5, 2012 | -96.46 |
| Nov 2, 2012 | -91.80 |
| Nov 1, 2012 | -96.46 |
| Oct 31, 2012 | -93.35 |
| Oct 26, 2012 | -92.57 |
| Oct 25, 2012 | -89.46 |
| Oct 24, 2012 | -86.35 |
| Oct 23, 2012 | -86.35 |
| Oct 22, 2012 | -87.13 |
| Oct 19, 2012 | -85.57 |
| Oct 18, 2012 | -83.24 |
| Oct 17, 2012 | -87.13 |
| Oct 16, 2012 | -100.35 |
| Oct 15, 2012 | -81.68 |
| Oct 12, 2012 | -81.68 |
| Oct 11, 2012 | -87.13 |
| Oct 10, 2012 | -91.02 |
| Oct 9, 2012 | -89.46 |
| Oct 8, 2012 | -87.52 |
| Oct 5, 2012 | -84.79 |
| Oct 4, 2012 | -83.24 |
| Oct 3, 2012 | -77.02 |
| Oct 2, 2012 | -72.32 |
| Oct 1, 2012 | -66.90 |
| Sep 28, 2012 | -49.12 |
| Sep 27, 2012 | -43.87 |
| Sep 26, 2012 | -43.05 |
| Sep 25, 2012 | -42.99 |
| Sep 24, 2012 | -43.05 |
| Sep 21, 2012 | -39.18 |
| Sep 20, 2012 | -41.40 |
| Sep 19, 2012 | -40.29 |
| Sep 18, 2012 | -38.63 |
| Sep 17, 2012 | -39.74 |
| Sep 14, 2012 | -39.74 |
| Sep 13, 2012 | -38.63 |
| Sep 12, 2012 | -38.63 |
| Sep 11, 2012 | -38.64 |
| Sep 10, 2012 | -39.73 |
| Sep 7, 2012 | -38.08 |
| Sep 6, 2012 | -36.42 |
| Sep 5, 2012 | -37.53 |
| Sep 4, 2012 | -38.22 |
| Aug 31, 2012 | -38.63 |
| Aug 30, 2012 | -40.29 |
| Aug 29, 2012 | -38.63 |
| Aug 28, 2012 | -42.11 |
| Aug 27, 2012 | -42.11 |
| Aug 24, 2012 | -44.16 |
| Aug 23, 2012 | -45.06 |
| Aug 22, 2012 | -45.23 |
| Aug 21, 2012 | -44.70 |
| Aug 20, 2012 | -45.01 |
| Aug 17, 2012 | -44.15 |
| Aug 16, 2012 | -45.81 |
| Aug 15, 2012 | -43.60 |
| Aug 14, 2012 | -43.60 |
| Aug 13, 2012 | -44.16 |
| Aug 10, 2012 | -45.25 |
| Aug 9, 2012 | -44.15 |
| Aug 8, 2012 | -45.25 |
| Aug 7, 2012 | -47.46 |
| Aug 6, 2012 | -50.77 |
| Aug 3, 2012 | -52.43 |
| Aug 2, 2012 | -51.32 |
| Aug 1, 2012 | -49.11 |
| Jul 31, 2012 | -49.39 |
| Jul 30, 2012 | -49.12 |
| Jul 27, 2012 | -49.12 |
| Jul 26, 2012 | -45.81 |
| Jul 25, 2012 | -48.57 |
| Jul 24, 2012 | -48.57 |
| Jul 23, 2012 | -48.54 |
| Jul 20, 2012 | -51.32 |
| Jul 19, 2012 | -50.77 |
| Jul 18, 2012 | -51.32 |
| Jul 17, 2012 | -50.22 |
| Jul 16, 2012 | -48.25 |
| Jul 13, 2012 | -52.42 |
| Jul 12, 2012 | -49.67 |
| Jul 11, 2012 | -50.22 |
| Jul 10, 2012 | -52.98 |
| Jul 9, 2012 | -51.32 |
| Jul 6, 2012 | -51.32 |
| Jul 5, 2012 | -52.15 |
| Jul 3, 2012 | -53.92 |
| Jul 2, 2012 | -53.40 |
| Jun 29, 2012 | -55.48 |
| Jun 28, 2012 | -53.92 |
| Jun 27, 2012 | -57.47 |
| Jun 26, 2012 | -56.89 |
| Jun 25, 2012 | -59.25 |
| Jun 22, 2012 | -58.66 |
| Jun 21, 2012 | -58.66 |
| Jun 20, 2012 | -62.21 |
| Jun 19, 2012 | -63.40 |
| Jun 18, 2012 | -65.18 |
| Jun 15, 2012 | -62.81 |
| Jun 14, 2012 | -62.81 |
| Jun 13, 2012 | -62.21 |
| Jun 12, 2012 | -63.40 |
| Jun 11, 2012 | -67.55 |
| Jun 8, 2012 | -59.07 |
| Jun 7, 2012 | -66.36 |
| Jun 6, 2012 | -57.97 |
| Jun 5, 2012 | -70.51 |
| Jun 4, 2012 | -72.88 |
| Jun 1, 2012 | -71.10 |
| May 31, 2012 | -75.25 |
| May 30, 2012 | -74.66 |
| May 29, 2012 | -81.17 |
| May 25, 2012 | -81.77 |
| May 24, 2012 | -84.14 |
| May 23, 2012 | -82.95 |
| May 22, 2012 | -82.36 |
| May 21, 2012 | -85.91 |
| May 18, 2012 | -82.95 |
| May 17, 2012 | -82.36 |
| May 16, 2012 | -84.14 |
| May 15, 2012 | -91.84 |
| May 14, 2012 | -94.80 |
| May 11, 2012 | -100.13 |
| May 10, 2012 | -99.54 |
| May 9, 2012 | -99.54 |
| May 8, 2012 | -102.50 |
| May 7, 2012 | -105.47 |
| May 4, 2012 | -107.84 |
| May 3, 2012 | -110.21 |
| May 2, 2012 | -115.54 |
| May 1, 2012 | -119.69 |
| Apr 30, 2012 | -122.06 |
| Apr 27, 2012 | -120.87 |
| Apr 26, 2012 | -117.91 |
| Apr 25, 2012 | -119.69 |
| Apr 24, 2012 | -116.72 |
| Apr 23, 2012 | -111.39 |
| Apr 20, 2012 | -117.32 |
| Apr 19, 2012 | -115.54 |
| Apr 18, 2012 | -117.32 |
| Apr 17, 2012 | -120.28 |
| Apr 16, 2012 | -117.32 |
| Apr 13, 2012 | -116.72 |
| Apr 12, 2012 | -120.87 |
| Apr 11, 2012 | -118.50 |
| Apr 10, 2012 | -113.76 |
| Apr 9, 2012 | -122.06 |
| Apr 5, 2012 | -125.02 |
| Apr 4, 2012 | -123.24 |
| Apr 3, 2012 | -124.43 |
| Apr 2, 2012 | -126.20 |
| Mar 30, 2012 | -170.31 |
| Mar 29, 2012 | -168.68 |
| Mar 28, 2012 | -160.53 |
| Mar 27, 2012 | -164.60 |
| Mar 26, 2012 | -167.05 |
| Mar 23, 2012 | -149.93 |
| Mar 22, 2012 | -141.79 |
| Mar 21, 2012 | -141.79 |
| Mar 20, 2012 | -145.04 |
| Mar 19, 2012 | -153.19 |
| Mar 16, 2012 | -149.93 |
| Mar 15, 2012 | -150.75 |
| Mar 14, 2012 | -151.56 |
| Mar 13, 2012 | -156.45 |
| Mar 12, 2012 | -156.45 |
| Mar 9, 2012 | -156.45 |
| Mar 8, 2012 | -150.75 |
| Mar 7, 2012 | -145.04 |
| Mar 6, 2012 | -149.93 |
| Mar 5, 2012 | -162.16 |
| Mar 2, 2012 | -159.71 |
| Mar 1, 2012 | -161.34 |
| Feb 29, 2012 | -180.90 |
| Feb 28, 2012 | -180.90 |
| Feb 27, 2012 | -183.34 |
| Feb 24, 2012 | -180.08 |
| Feb 23, 2012 | -177.64 |
| Feb 22, 2012 | -176.82 |
| Feb 21, 2012 | -176.82 |
| Feb 17, 2012 | -181.71 |
| Feb 16, 2012 | -180.90 |
| Feb 15, 2012 | -176.01 |
| Feb 14, 2012 | -179.27 |
| Feb 13, 2012 | -180.08 |
| Feb 10, 2012 | -188.23 |
| Feb 9, 2012 | -190.68 |
| Feb 8, 2012 | -193.12 |
| Feb 7, 2012 | -192.31 |
| Feb 6, 2012 | -193.94 |
| Feb 3, 2012 | -196.38 |
| Feb 2, 2012 | -190.68 |
| Feb 1, 2012 | -190.68 |
| Jan 31, 2012 | -185.79 |
| Jan 30, 2012 | -182.53 |
| Jan 27, 2012 | -189.86 |
| Jan 26, 2012 | -187.42 |
| Jan 25, 2012 | -189.05 |
| Jan 24, 2012 | -184.16 |
| Jan 23, 2012 | -180.90 |
| Jan 20, 2012 | -181.71 |
| Jan 19, 2012 | -181.71 |
| Jan 18, 2012 | -182.53 |
| Jan 17, 2012 | -179.27 |
| Jan 13, 2012 | -180.08 |
| Jan 12, 2012 | -189.05 |
| Jan 11, 2012 | -183.34 |
| Jan 10, 2012 | -181.71 |
| Jan 9, 2012 | -182.53 |
| Jan 6, 2012 | -180.90 |
| Jan 5, 2012 | -184.97 |
| Jan 4, 2012 | -180.08 |
| Jan 3, 2012 | -188.23 |
| Dec 30, 2011 | -124.49 |
| Dec 29, 2011 | -121.14 |
| Dec 28, 2011 | -114.44 |
| Dec 27, 2011 | -117.23 |
| Dec 23, 2011 | -120.58 |
| Dec 22, 2011 | -120.58 |
| Dec 21, 2011 | -116.68 |
| Dec 20, 2011 | -118.91 |
| Dec 19, 2011 | -112.21 |
| Dec 16, 2011 | -115.56 |
| Dec 15, 2011 | -119.47 |
| Dec 14, 2011 | -119.47 |
| Dec 13, 2011 | -112.21 |
| Dec 12, 2011 | -118.35 |
| Dec 9, 2011 | -122.82 |
| Dec 8, 2011 | -112.21 |
| Dec 7, 2011 | -117.23 |
| Dec 6, 2011 | -112.77 |
| Dec 5, 2011 | -114.44 |
| Dec 2, 2011 | -113.33 |
| Dec 1, 2011 | -106.63 |
| Nov 30, 2011 | -108.30 |
| Nov 29, 2011 | -98.81 |
| Nov 28, 2011 | -104.95 |
| Nov 25, 2011 | -99.37 |
| Nov 23, 2011 | -98.25 |
| Nov 22, 2011 | -108.30 |
| Nov 21, 2011 | -109.42 |
| Nov 18, 2011 | -117.79 |
| Nov 17, 2011 | -108.86 |
| Nov 16, 2011 | -125.61 |
| Nov 15, 2011 | -127.84 |
| Nov 14, 2011 | -128.40 |
| Nov 11, 2011 | -132.87 |
| Nov 10, 2011 | -131.19 |
| Nov 9, 2011 | -125.61 |
| Nov 8, 2011 | -135.10 |
| Nov 7, 2011 | -127.84 |
| Nov 4, 2011 | -130.63 |
| Nov 3, 2011 | -132.87 |
| Nov 2, 2011 | -130.07 |
| Nov 1, 2011 | -125.61 |
| Oct 31, 2011 | -132.31 |
| Oct 28, 2011 | -141.80 |
| Oct 27, 2011 | -142.36 |
| Oct 26, 2011 | -135.10 |
| Oct 25, 2011 | -131.75 |
| Oct 24, 2011 | -131.75 |
| Oct 21, 2011 | -125.05 |
| Oct 20, 2011 | -121.70 |
| Oct 19, 2011 | -120.58 |
| Oct 18, 2011 | -126.17 |
| Oct 17, 2011 | -123.38 |
| Oct 14, 2011 | -123.38 |
| Oct 13, 2011 | -119.47 |
| Oct 12, 2011 | -114.44 |
| Oct 11, 2011 | -120.03 |
| Oct 10, 2011 | -111.65 |
| Oct 7, 2011 | -107.74 |
| Oct 6, 2011 | -110.54 |
| Oct 5, 2011 | -109.42 |
| Oct 4, 2011 | -111.09 |
| Oct 3, 2011 | -105.51 |
| Sep 30, 2011 | -111.09 |
| Sep 29, 2011 | -115.65 |
| Sep 28, 2011 | -113.30 |
| Sep 27, 2011 | -120.35 |
| Sep 26, 2011 | -118.58 |
| Sep 23, 2011 | -115.06 |
| Sep 22, 2011 | -107.43 |
| Sep 21, 2011 | -115.65 |
| Sep 20, 2011 | -117.41 |
| Sep 19, 2011 | -122.11 |
| Sep 16, 2011 | -116.24 |
| Sep 15, 2011 | -114.47 |
| Sep 14, 2011 | -115.65 |
| Sep 13, 2011 | -107.43 |
| Sep 12, 2011 | -102.73 |
| Sep 9, 2011 | -102.15 |
| Sep 8, 2011 | -109.78 |
| Sep 7, 2011 | -110.37 |
| Sep 6, 2011 | -101.56 |
| Sep 2, 2011 | -107.43 |
| Sep 1, 2011 | -108.60 |
| Aug 31, 2011 | -109.78 |
| Aug 30, 2011 | -113.30 |
| Aug 29, 2011 | -120.35 |
| Aug 26, 2011 | -113.89 |
| Aug 25, 2011 | -108.02 |
| Aug 24, 2011 | -107.43 |
| Aug 23, 2011 | -108.60 |
| Aug 22, 2011 | -91.58 |
| Aug 19, 2011 | -93.34 |
| Aug 18, 2011 | -96.28 |
| Aug 17, 2011 | -105.67 |
| Aug 16, 2011 | -103.32 |
| Aug 15, 2011 | -104.50 |
| Aug 12, 2011 | -100.97 |
| Aug 11, 2011 | -94.52 |
| Aug 10, 2011 | -90.41 |
| Aug 9, 2011 | -88.64 |
| Aug 8, 2011 | -92.17 |
| Aug 5, 2011 | -99.80 |
| Aug 4, 2011 | -120.35 |
| Aug 3, 2011 | -133.85 |
| Aug 2, 2011 | -119.17 |
| Aug 1, 2011 | -126.80 |
| Jul 29, 2011 | -124.45 |
| Jul 28, 2011 | -121.52 |
| Jul 27, 2011 | -119.17 |
| Jul 26, 2011 | -122.69 |
| Jul 25, 2011 | -121.52 |
| Jul 22, 2011 | -123.87 |
| Jul 21, 2011 | -123.87 |
| Jul 20, 2011 | -123.28 |
| Jul 19, 2011 | -120.93 |
| Jul 18, 2011 | -113.89 |
| Jul 15, 2011 | -118.00 |
| Jul 14, 2011 | -117.41 |
| Jul 13, 2011 | -126.80 |
| Jul 12, 2011 | -130.91 |
| Jul 11, 2011 | -139.72 |
| Jul 8, 2011 | -142.65 |
| Jul 7, 2011 | -142.07 |
| Jul 6, 2011 | -143.24 |
| Jul 5, 2011 | -143.83 |
| Jul 1, 2011 | -137.96 |
| Jun 30, 2011 | -136.20 |
| Jun 29, 2011 | -369.62 |
| Jun 28, 2011 | -380.44 |
| Jun 27, 2011 | -380.44 |
| Jun 24, 2011 | -377.35 |
| Jun 23, 2011 | -360.34 |
| Jun 22, 2011 | -369.62 |
| Jun 21, 2011 | -363.43 |
| Jun 20, 2011 | -355.70 |
| Jun 17, 2011 | -360.34 |
| Jun 16, 2011 | -357.25 |
| Jun 15, 2011 | -369.62 |
| Jun 14, 2011 | -375.80 |
| Jun 13, 2011 | -385.08 |
| Jun 10, 2011 | -371.16 |
| Jun 9, 2011 | -343.33 |
| Jun 8, 2011 | -346.42 |
| Jun 7, 2011 | -366.52 |
| Jun 6, 2011 | -364.98 |
| Jun 3, 2011 | -341.78 |
| Jun 2, 2011 | -381.99 |
| Jun 1, 2011 | -377.35 |
| May 31, 2011 | -380.44 |
| May 27, 2011 | -386.63 |
| May 26, 2011 | -368.07 |
| May 25, 2011 | -378.90 |
| May 24, 2011 | -363.43 |
| May 23, 2011 | -454.68 |
| May 20, 2011 | -470.14 |
| May 19, 2011 | -450.04 |
| May 18, 2011 | -443.85 |
| May 17, 2011 | -434.57 |
| May 16, 2011 | -445.40 |
| May 13, 2011 | -446.94 |
| May 12, 2011 | -477.87 |
| May 11, 2011 | -482.51 |
| May 10, 2011 | -507.26 |
| May 9, 2011 | -508.80 |
| May 6, 2011 | -451.58 |
| May 5, 2011 | -479.42 |
| May 4, 2011 | -473.23 |
| May 3, 2011 | -544.37 |
| May 2, 2011 | -562.93 |
| Apr 29, 2011 | -535.10 |
| Apr 28, 2011 | -550.56 |
| Apr 27, 2011 | -549.01 |
| Apr 26, 2011 | -552.11 |
| Apr 25, 2011 | -539.73 |
| Apr 21, 2011 | -538.19 |
| Apr 20, 2011 | -567.57 |
| Apr 19, 2011 | -514.99 |
| Apr 18, 2011 | -578.40 |
| Apr 15, 2011 | -519.63 |
| Apr 14, 2011 | -533.55 |
| Apr 13, 2011 | -561.39 |
| Apr 12, 2011 | -879.97 |
| Apr 11, 2011 | -411.37 |
| Apr 8, 2011 | -414.47 |
| Apr 7, 2011 | -417.56 |
| Apr 6, 2011 | -417.56 |
| Apr 5, 2011 | -406.73 |
| Apr 4, 2011 | -399.00 |
| Apr 1, 2011 | -411.37 |
| Mar 31, 2011 | -403.64 |
| Mar 30, 2011 | -285.69 |
| Mar 29, 2011 | -285.69 |
| Mar 28, 2011 | -294.48 |
| Mar 25, 2011 | -306.57 |
| Mar 24, 2011 | -290.09 |
| Mar 23, 2011 | -290.09 |
| Mar 22, 2011 | -301.08 |
| Mar 21, 2011 | -294.48 |
| Mar 18, 2011 | -280.20 |
| Mar 17, 2011 | -294.48 |
| Mar 16, 2011 | -273.61 |
| Mar 15, 2011 | -285.69 |
| Mar 14, 2011 | -301.08 |
| Mar 11, 2011 | -303.27 |
| Mar 10, 2011 | -296.68 |
| Mar 9, 2011 | -327.45 |
| Mar 8, 2011 | -329.65 |
| Mar 7, 2011 | -339.53 |
| Mar 4, 2011 | -351.62 |
| Mar 3, 2011 | -350.52 |
| Mar 2, 2011 | -293.38 |
| Mar 1, 2011 | -288.99 |
| Feb 28, 2011 | -288.99 |
| Feb 25, 2011 | -288.99 |
| Feb 24, 2011 | -289.15 |
| Feb 23, 2011 | -295.58 |
| Feb 22, 2011 | -307.67 |
| Feb 18, 2011 | -283.49 |
| Feb 17, 2011 | -273.61 |
| Feb 16, 2011 | -270.31 |
| Feb 15, 2011 | -273.28 |
| Feb 14, 2011 | -270.31 |
| Feb 11, 2011 | -269.21 |
| Feb 10, 2011 | -275.80 |
| Feb 9, 2011 | -271.41 |
| Feb 8, 2011 | -268.12 |
| Feb 7, 2011 | -261.52 |
| Feb 4, 2011 | -264.38 |
| Feb 3, 2011 | -259.32 |
| Feb 2, 2011 | -282.40 |
| Feb 1, 2011 | -285.70 |
| Jan 31, 2011 | -280.20 |
| Jan 28, 2011 | -280.20 |
| Jan 27, 2011 | -296.68 |
| Jan 26, 2011 | -323.05 |
| Jan 25, 2011 | -258.22 |
| Jan 24, 2011 | -246.13 |
| Jan 20, 2011 | -250.53 |
| Jan 19, 2011 | -252.73 |
| Jan 18, 2011 | -258.22 |
| Jan 14, 2011 | -258.22 |
| Jan 13, 2011 | -253.83 |
| Jan 12, 2011 | -257.12 |
| Jan 11, 2011 | -258.22 |
| Jan 10, 2011 | -267.01 |
| Jan 7, 2011 | -260.42 |
| Jan 6, 2011 | -267.01 |
| Jan 5, 2011 | -260.42 |
| Jan 4, 2011 | -269.21 |
| Jan 3, 2011 | -264.81 |
| Dec 31, 2010 | -276.90 |
| Dec 30, 2010 | 743.46 |
| Dec 29, 2010 | 749.79 |
| Dec 28, 2010 | 759.28 |
| Dec 27, 2010 | 752.95 |
| Dec 23, 2010 | 730.81 |
| Dec 22, 2010 | 714.99 |
| Dec 21, 2010 | 711.83 |
| Dec 20, 2010 | 680.19 |
| Dec 17, 2010 | 727.64 |
| Dec 16, 2010 | 733.97 |
| Dec 15, 2010 | 708.66 |
| Dec 14, 2010 | 705.50 |
| Dec 13, 2010 | 711.83 |
| Dec 10, 2010 | 708.66 |
| Dec 9, 2010 | 730.81 |
| Dec 8, 2010 | 746.63 |
| Dec 7, 2010 | 702.33 |
| Dec 6, 2010 | 708.66 |
| Dec 3, 2010 | 740.30 |
| Dec 2, 2010 | 737.13 |
| Dec 1, 2010 | 724.48 |
| Nov 30, 2010 | 746.63 |
| Nov 29, 2010 | 740.30 |
| Nov 26, 2010 | 724.48 |
| Nov 24, 2010 | 743.46 |
| Nov 23, 2010 | 759.28 |
| Nov 22, 2010 | 765.61 |
| Nov 19, 2010 | 721.32 |
| Nov 18, 2010 | 711.83 |
| Nov 17, 2010 | 724.48 |
| Nov 16, 2010 | 743.46 |
| Nov 15, 2010 | 733.97 |
| Nov 12, 2010 | 759.28 |
| Nov 11, 2010 | 790.92 |
| Nov 10, 2010 | 806.74 |
| Nov 9, 2010 | 835.21 |
| Nov 8, 2010 | 838.37 |
| Nov 5, 2010 | 822.55 |
| Nov 4, 2010 | 730.81 |
| Nov 3, 2010 | 727.64 |
| Nov 2, 2010 | 696.01 |
| Nov 1, 2010 | 740.30 |
| Oct 29, 2010 | 702.33 |
| Oct 28, 2010 | 696.01 |
| Oct 27, 2010 | 670.70 |
| Oct 26, 2010 | 677.03 |
| Oct 25, 2010 | 680.19 |
| Oct 22, 2010 | 667.53 |
| Oct 21, 2010 | 692.84 |
| Oct 20, 2010 | 689.68 |
| Oct 19, 2010 | 686.52 |
| Oct 18, 2010 | 702.33 |
| Oct 15, 2010 | 683.35 |
| Oct 14, 2010 | 711.83 |
| Oct 13, 2010 | 670.70 |
| Oct 12, 2010 | 664.37 |
| Oct 11, 2010 | 616.92 |
| Oct 8, 2010 | 654.88 |
| Oct 7, 2010 | 607.42 |
| Oct 6, 2010 | 602.36 |
| Oct 5, 2010 | 601.10 |
| Oct 4, 2010 | 610.59 |
| Oct 1, 2010 | 575.79 |
| Sep 30, 2010 | 569.46 |
| Jun 29, 2010 | -53.99 |
| Jun 28, 2010 | -55.32 |
| Jun 25, 2010 | -55.65 |
| Jun 24, 2010 | -55.98 |
| Jun 23, 2010 | -55.32 |
| Jun 22, 2010 | -56.31 |
| Jun 21, 2010 | -53.99 |
| Jun 18, 2010 | -53.33 |
| Jun 17, 2010 | -55.98 |
| Jun 16, 2010 | -55.32 |
| Jun 15, 2010 | -55.98 |
| Jun 14, 2010 | -54.99 |
| Jun 11, 2010 | -58.30 |
| Jun 10, 2010 | -54.99 |
| Jun 9, 2010 | -54.65 |
| Jun 8, 2010 | -55.98 |
| Jun 7, 2010 | -53.00 |
| Jun 4, 2010 | -53.33 |
| Jun 3, 2010 | -57.97 |
| Jun 2, 2010 | -53.00 |
| Jun 1, 2010 | -56.31 |
| May 28, 2010 | -56.31 |
| May 27, 2010 | -55.32 |
| May 26, 2010 | -56.31 |
| May 25, 2010 | -59.62 |
| May 24, 2010 | -57.30 |
| May 21, 2010 | -57.30 |
| May 20, 2010 | -59.62 |
| May 19, 2010 | -54.32 |
| May 18, 2010 | -62.93 |
| May 17, 2010 | -58.96 |
| May 14, 2010 | -56.97 |
| May 13, 2010 | -58.96 |
| May 12, 2010 | -58.56 |
| May 11, 2010 | -59.62 |
| May 10, 2010 | -55.98 |
| May 7, 2010 | -54.99 |
| May 6, 2010 | -55.65 |
| May 5, 2010 | -55.32 |
| May 4, 2010 | -57.97 |
| May 3, 2010 | -56.97 |
| Apr 30, 2010 | -51.34 |
| Apr 29, 2010 | -58.96 |
| Apr 28, 2010 | -57.97 |
| Apr 27, 2010 | -57.30 |
| Apr 26, 2010 | -59.29 |
| Apr 23, 2010 | -57.63 |
| Apr 22, 2010 | -59.29 |
| Apr 21, 2010 | -56.97 |
| Apr 20, 2010 | -56.81 |
| Apr 19, 2010 | -56.64 |
| Apr 16, 2010 | -59.29 |
| Apr 15, 2010 | -57.97 |
| Apr 14, 2010 | -62.93 |
| Apr 13, 2010 | -57.97 |
| Apr 12, 2010 | -61.61 |
| Apr 9, 2010 | -62.93 |
| Apr 8, 2010 | -59.95 |
| Apr 7, 2010 | -61.94 |
| Apr 6, 2010 | -60.95 |
| Apr 5, 2010 | -63.60 |
| Apr 1, 2010 | -59.62 |
| Mar 31, 2010 | -62.93 |
| Mar 30, 2010 | -61.61 |
| Mar 29, 2010 | -60.95 |
| Mar 26, 2010 | -62.93 |
| Mar 25, 2010 | -59.62 |
| Mar 24, 2010 | -61.94 |
| Mar 23, 2010 | -64.59 |
| Mar 22, 2010 | -61.28 |
| Mar 19, 2010 | -64.59 |
| Mar 18, 2010 | -61.28 |
| Mar 17, 2010 | -61.94 |
| Mar 16, 2010 | -59.62 |
| Mar 15, 2010 | -60.95 |
| Mar 12, 2010 | -60.95 |
| Mar 11, 2010 | -51.67 |
| Mar 10, 2010 | -55.31 |
| Mar 9, 2010 | -57.63 |
| Mar 8, 2010 | -54.65 |
| Mar 5, 2010 | -57.97 |
| Mar 4, 2010 | -52.00 |
| Mar 2, 2010 | -53.33 |
| Feb 26, 2010 | -54.65 |
| Feb 25, 2010 | -55.32 |
| Feb 24, 2010 | -53.66 |
| Feb 23, 2010 | -51.34 |
| Feb 22, 2010 | -54.99 |
| Feb 19, 2010 | -48.03 |
| Feb 18, 2010 | -53.00 |
| Feb 17, 2010 | -59.29 |
| Feb 16, 2010 | -62.27 |
| Feb 11, 2010 | -62.93 |
| Feb 10, 2010 | -59.62 |
| Feb 9, 2010 | -59.62 |
| Feb 8, 2010 | -63.27 |
| Feb 5, 2010 | -64.59 |
| Feb 4, 2010 | -62.93 |
| Feb 3, 2010 | -68.90 |
| Feb 2, 2010 | -67.24 |
| Feb 1, 2010 | -58.30 |
| Jan 29, 2010 | -67.90 |
| Jan 28, 2010 | -62.27 |
| Jan 27, 2010 | -61.94 |
| Jan 26, 2010 | -63.27 |
| Jan 25, 2010 | -53.99 |
| Jan 22, 2010 | -63.60 |
| Jan 21, 2010 | -69.23 |
| Jan 19, 2010 | -69.56 |
| Jan 15, 2010 | -68.57 |
| Jan 14, 2010 | -74.93 |
| Jan 13, 2010 | -76.18 |
| Jan 12, 2010 | -75.52 |
| Jan 11, 2010 | -78.50 |
| Jan 8, 2010 | -75.19 |
| Jan 7, 2010 | -78.50 |
| Jan 6, 2010 | -77.84 |
| Jan 5, 2010 | -82.48 |
| Jan 4, 2010 | -74.86 |
| Dec 31, 2009 | -78.50 |