Identiv (INVE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 4.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.23 |
| May 21, 2026 | 4.39 |
| May 20, 2026 | 4.36 |
| May 19, 2026 | 4.51 |
| May 18, 2026 | 4.71 |
| May 15, 2026 | 4.90 |
| May 14, 2026 | 4.17 |
| May 13, 2026 | 1.83 |
| May 12, 2026 | 1.83 |
| May 11, 2026 | 1.83 |
| May 8, 2026 | 0.85 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 0.40 |
| May 5, 2026 | 1.19 |
| May 4, 2026 | 1.77 |
| May 1, 2026 | 1.40 |
| Apr 30, 2026 | 2.07 |
| Apr 29, 2026 | 2.38 |
| Apr 28, 2026 | 2.04 |
| Apr 27, 2026 | 2.04 |
| Apr 24, 2026 | 3.20 |
| Apr 23, 2026 | 4.69 |
| Apr 22, 2026 | 4.51 |
| Apr 21, 2026 | 4.54 |
| Apr 20, 2026 | 4.57 |
| Apr 17, 2026 | 5.18 |
| Apr 16, 2026 | 5.27 |
| Apr 15, 2026 | 5.30 |
| Apr 14, 2026 | 5.36 |
| Apr 13, 2026 | 5.39 |
| Apr 10, 2026 | 5.27 |
| Apr 9, 2026 | 5.33 |
| Apr 8, 2026 | 5.27 |
| Apr 7, 2026 | 5.21 |
| Apr 6, 2026 | 5.24 |
| Apr 2, 2026 | 5.09 |
| Apr 1, 2026 | 5.27 |
| Mar 31, 2026 | 5.24 |
| Mar 30, 2026 | 5.60 |
| Mar 27, 2026 | 5.33 |
| Mar 26, 2026 | 4.96 |
| Mar 25, 2026 | 4.54 |
| Mar 24, 2026 | 5.88 |
| Mar 23, 2026 | 6.43 |
| Mar 20, 2026 | 6.94 |
| Mar 19, 2026 | 6.67 |
| Mar 18, 2026 | 6.27 |
| Mar 17, 2026 | 6.06 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 5.76 |
| Mar 12, 2026 | 6.43 |
| Mar 11, 2026 | 6.61 |
| Mar 10, 2026 | 6.27 |
| Mar 9, 2026 | 6.46 |
| Mar 6, 2026 | 6.49 |
| Mar 5, 2026 | 6.79 |
| Mar 4, 2026 | 6.46 |
| Mar 3, 2026 | 6.73 |
| Mar 2, 2026 | 6.85 |
| Feb 27, 2026 | 6.91 |
| Feb 26, 2026 | 6.97 |
| Feb 25, 2026 | 6.91 |
| Feb 24, 2026 | 6.91 |
| Feb 23, 2026 | 6.76 |
| Feb 20, 2026 | 6.88 |
| Feb 19, 2026 | 6.61 |
| Feb 18, 2026 | 6.70 |
| Feb 17, 2026 | 6.82 |
| Feb 13, 2026 | 7.10 |
| Feb 12, 2026 | 6.88 |
| Feb 11, 2026 | 6.46 |
| Feb 10, 2026 | 6.00 |
| Feb 9, 2026 | 6.30 |
| Feb 6, 2026 | 6.18 |
| Feb 5, 2026 | 6.30 |
| Feb 4, 2026 | 6.12 |
| Feb 3, 2026 | 6.36 |
| Feb 2, 2026 | 6.40 |
| Jan 30, 2026 | 6.40 |
| Jan 29, 2026 | 5.91 |
| Jan 28, 2026 | 6.00 |
| Jan 27, 2026 | 6.46 |
| Jan 26, 2026 | 6.40 |
| Jan 23, 2026 | 6.76 |
| Jan 22, 2026 | 6.36 |
| Jan 21, 2026 | 6.58 |
| Jan 20, 2026 | 6.03 |
| Jan 16, 2026 | 6.40 |
| Jan 15, 2026 | 6.06 |
| Jan 14, 2026 | 5.94 |
| Jan 13, 2026 | 5.73 |
| Jan 12, 2026 | 5.60 |
| Jan 9, 2026 | 5.60 |
| Jan 8, 2026 | 6.12 |
| Jan 7, 2026 | 5.91 |
| Jan 6, 2026 | 5.45 |
| Jan 5, 2026 | 5.57 |
| Jan 2, 2026 | 5.42 |
| Dec 31, 2025 | 4.81 |
| Dec 30, 2025 | 2.56 |
| Dec 29, 2025 | 2.61 |
| Dec 26, 2025 | 2.63 |
| Dec 24, 2025 | 2.63 |
| Dec 23, 2025 | 2.61 |
| Dec 22, 2025 | 2.55 |
| Dec 19, 2025 | 2.41 |
| Dec 18, 2025 | 2.60 |
| Dec 17, 2025 | 2.66 |
| Dec 16, 2025 | 2.50 |
| Dec 15, 2025 | 2.52 |
| Dec 12, 2025 | 2.42 |
| Dec 11, 2025 | 2.55 |
| Dec 10, 2025 | 2.30 |
| Dec 9, 2025 | 2.37 |
| Dec 8, 2025 | 2.42 |
| Dec 5, 2025 | 2.52 |
| Dec 4, 2025 | 2.61 |
| Dec 3, 2025 | 2.61 |
| Dec 2, 2025 | 2.64 |
| Dec 1, 2025 | 2.71 |
| Nov 28, 2025 | 2.71 |
| Nov 26, 2025 | 2.64 |
| Nov 25, 2025 | 2.60 |
| Nov 24, 2025 | 2.67 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 2.95 |
| Nov 19, 2025 | 2.97 |
| Nov 18, 2025 | 2.64 |
| Nov 17, 2025 | 2.48 |
| Nov 14, 2025 | 2.19 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.23 |
| Nov 11, 2025 | 2.27 |
| Nov 10, 2025 | 2.08 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 1.97 |
| Nov 5, 2025 | 2.13 |
| Nov 4, 2025 | 2.24 |
| Nov 3, 2025 | 1.92 |
| Oct 31, 2025 | 1.84 |
| Oct 30, 2025 | 2.03 |
| Oct 29, 2025 | 2.14 |
| Oct 28, 2025 | 1.90 |
| Oct 27, 2025 | 2.01 |
| Oct 24, 2025 | 1.91 |
| Oct 23, 2025 | 1.83 |
| Oct 22, 2025 | 2.17 |
| Oct 21, 2025 | 1.83 |
| Oct 20, 2025 | 2.05 |
| Oct 17, 2025 | 2.03 |
| Oct 16, 2025 | 2.52 |
| Oct 15, 2025 | 2.60 |
| Oct 14, 2025 | 2.44 |
| Oct 13, 2025 | 2.44 |
| Oct 10, 2025 | 2.49 |
| Oct 9, 2025 | 2.17 |
| Oct 8, 2025 | 2.21 |
| Oct 7, 2025 | 2.21 |
| Oct 6, 2025 | 2.30 |
| Oct 3, 2025 | 2.42 |
| Oct 2, 2025 | 2.53 |
| Oct 1, 2025 | 2.66 |
| Sep 30, 2025 | 2.60 |
| Sep 29, 2025 | 2.14 |
| Sep 26, 2025 | 2.01 |
| Sep 25, 2025 | 1.94 |
| Sep 24, 2025 | 1.98 |
| Sep 23, 2025 | 1.95 |
| Sep 22, 2025 | 1.98 |
| Sep 19, 2025 | 1.92 |
| Sep 18, 2025 | 1.95 |
| Sep 17, 2025 | 1.98 |
| Sep 16, 2025 | 2.03 |
| Sep 15, 2025 | 2.03 |
| Sep 12, 2025 | 2.03 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.87 |
| Sep 9, 2025 | 1.85 |
| Sep 8, 2025 | 1.83 |
| Sep 5, 2025 | 1.81 |
| Sep 4, 2025 | 1.89 |
| Sep 3, 2025 | 1.91 |
| Sep 2, 2025 | 1.83 |
| Aug 29, 2025 | 1.94 |
| Aug 28, 2025 | 1.94 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.93 |
| Aug 25, 2025 | 1.93 |
| Aug 22, 2025 | 2.04 |
| Aug 21, 2025 | 2.14 |
| Aug 20, 2025 | 2.02 |
| Aug 19, 2025 | 2.09 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 2.11 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 1.94 |
| Aug 12, 2025 | 1.97 |
| Aug 11, 2025 | 2.04 |
| Aug 8, 2025 | 2.07 |
| Aug 7, 2025 | 2.05 |
| Aug 6, 2025 | 2.16 |
| Aug 5, 2025 | 2.07 |
| Aug 4, 2025 | 2.22 |
| Aug 1, 2025 | 2.21 |
| Jul 31, 2025 | 2.02 |
| Jul 30, 2025 | 2.26 |
| Jul 29, 2025 | 2.13 |
| Jul 28, 2025 | 1.89 |
| Jul 25, 2025 | 1.89 |
| Jul 24, 2025 | 1.89 |
| Jul 23, 2025 | 2.06 |
| Jul 22, 2025 | 2.05 |
| Jul 21, 2025 | 2.21 |
| Jul 18, 2025 | 2.27 |
| Jul 17, 2025 | 2.08 |
| Jul 16, 2025 | 2.25 |
| Jul 15, 2025 | 2.33 |
| Jul 14, 2025 | 2.20 |
| Jul 11, 2025 | 2.19 |
| Jul 10, 2025 | 2.16 |
| Jul 9, 2025 | 2.16 |
| Jul 8, 2025 | 2.41 |
| Jul 7, 2025 | 2.40 |
| Jul 3, 2025 | 2.44 |
| Jul 2, 2025 | 2.57 |
| Jul 1, 2025 | 2.62 |
| Jun 30, 2025 | 2.42 |
| Jun 27, 2025 | 3.06 |
| Jun 26, 2025 | 2.98 |
| Jun 25, 2025 | 3.02 |
| Jun 24, 2025 | 2.92 |
| Jun 23, 2025 | 3.07 |
| Jun 20, 2025 | 3.13 |
| Jun 18, 2025 | 3.01 |
| Jun 17, 2025 | 3.07 |
| Jun 16, 2025 | 3.07 |
| Jun 13, 2025 | 3.10 |
| Jun 12, 2025 | 2.98 |
| Jun 11, 2025 | 2.98 |
| Jun 10, 2025 | 2.93 |
| Jun 9, 2025 | 2.90 |
| Jun 6, 2025 | 2.98 |
| Jun 5, 2025 | 2.95 |
| Jun 4, 2025 | 2.96 |
| Jun 3, 2025 | 2.93 |
| Jun 2, 2025 | 2.86 |
| May 30, 2025 | 2.91 |
| May 29, 2025 | 2.86 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.76 |
| May 23, 2025 | 2.87 |
| May 22, 2025 | 2.86 |
| May 21, 2025 | 2.86 |
| May 20, 2025 | 2.75 |
| May 19, 2025 | 2.72 |
| May 16, 2025 | 2.89 |
| May 15, 2025 | 3.12 |
| May 14, 2025 | 3.22 |
| May 13, 2025 | 3.10 |
| May 12, 2025 | 3.00 |
| May 9, 2025 | 3.05 |
| May 8, 2025 | 3.00 |
| May 7, 2025 | 3.07 |
| May 6, 2025 | 3.00 |
| May 5, 2025 | 2.75 |
| May 2, 2025 | 2.82 |
| May 1, 2025 | 2.82 |
| Apr 30, 2025 | 2.85 |
| Apr 29, 2025 | 2.76 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 3.00 |
| Apr 24, 2025 | 2.98 |
| Apr 23, 2025 | 3.03 |
| Apr 22, 2025 | 3.00 |
| Apr 21, 2025 | 3.00 |
| Apr 17, 2025 | 3.03 |
| Apr 16, 2025 | 2.93 |
| Apr 15, 2025 | 3.05 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 3.08 |
| Apr 10, 2025 | 3.17 |
| Apr 9, 2025 | 3.03 |
| Apr 8, 2025 | 3.27 |
| Apr 7, 2025 | 3.33 |
| Apr 4, 2025 | 3.26 |
| Apr 3, 2025 | 3.18 |
| Apr 2, 2025 | 3.01 |
| Apr 1, 2025 | 3.00 |
| Mar 31, 2025 | 3.01 |
| Mar 28, 2025 | 3.61 |
| Mar 27, 2025 | 3.43 |
| Mar 26, 2025 | 3.39 |
| Mar 25, 2025 | 3.49 |
| Mar 24, 2025 | 3.33 |
| Mar 21, 2025 | 3.25 |
| Mar 20, 2025 | 3.43 |
| Mar 19, 2025 | 3.33 |
| Mar 18, 2025 | 3.26 |
| Mar 17, 2025 | 3.56 |
| Mar 14, 2025 | 3.58 |
| Mar 13, 2025 | 3.50 |
| Mar 12, 2025 | 3.43 |
| Mar 11, 2025 | 3.21 |
| Mar 10, 2025 | 3.47 |
| Mar 7, 2025 | 3.25 |
| Mar 6, 2025 | 3.50 |
| Mar 5, 2025 | 3.18 |
| Mar 4, 2025 | 3.21 |
| Mar 3, 2025 | 3.04 |
| Feb 28, 2025 | 2.90 |
| Feb 27, 2025 | 2.65 |
| Feb 26, 2025 | 2.98 |
| Feb 25, 2025 | 3.07 |
| Feb 24, 2025 | 3.12 |
| Feb 21, 2025 | 3.22 |
| Feb 20, 2025 | 3.04 |
| Feb 19, 2025 | 3.07 |
| Feb 18, 2025 | 3.11 |
| Feb 14, 2025 | 3.12 |
| Feb 13, 2025 | 3.12 |
| Feb 12, 2025 | 3.10 |
| Feb 11, 2025 | 3.05 |
| Feb 10, 2025 | 3.15 |
| Feb 7, 2025 | 3.15 |
| Feb 6, 2025 | 3.12 |
| Feb 5, 2025 | 3.07 |
| Feb 4, 2025 | 3.19 |
| Feb 3, 2025 | 3.24 |
| Jan 31, 2025 | 3.19 |
| Jan 30, 2025 | 3.05 |
| Jan 29, 2025 | 3.12 |
| Jan 28, 2025 | 2.97 |
| Jan 27, 2025 | 3.00 |
| Jan 24, 2025 | 2.86 |
| Jan 23, 2025 | 2.78 |
| Jan 22, 2025 | 2.87 |
| Jan 21, 2025 | 2.62 |
| Jan 17, 2025 | 2.80 |
| Jan 16, 2025 | 2.75 |
| Jan 15, 2025 | 2.83 |
| Jan 14, 2025 | 2.93 |
| Jan 13, 2025 | 2.92 |
| Jan 10, 2025 | 3.00 |
| Jan 8, 2025 | 3.10 |
| Jan 7, 2025 | 2.92 |
| Jan 6, 2025 | 2.85 |
| Jan 3, 2025 | 2.76 |
| Jan 2, 2025 | 2.92 |
| Dec 31, 2024 | 2.92 |
| Dec 30, 2024 | 8.51 |
| Dec 27, 2024 | 8.65 |
| Dec 26, 2024 | 8.30 |
| Dec 24, 2024 | 8.82 |
| Dec 23, 2024 | 8.65 |
| Dec 20, 2024 | 8.61 |
| Dec 19, 2024 | 8.82 |
| Dec 18, 2024 | 8.51 |
| Dec 17, 2024 | 7.70 |
| Dec 16, 2024 | 7.28 |
| Dec 13, 2024 | 6.83 |
| Dec 12, 2024 | 6.83 |
| Dec 11, 2024 | 6.97 |
| Dec 10, 2024 | 6.97 |
| Dec 9, 2024 | 7.04 |
| Dec 6, 2024 | 7.84 |
| Dec 5, 2024 | 7.25 |
| Dec 4, 2024 | 7.14 |
| Dec 3, 2024 | 7.39 |
| Dec 2, 2024 | 6.72 |
| Nov 29, 2024 | 7.63 |
| Nov 27, 2024 | 8.02 |
| Nov 26, 2024 | 8.54 |
| Nov 25, 2024 | 8.05 |
| Nov 22, 2024 | 7.70 |
| Nov 21, 2024 | 7.74 |
| Nov 20, 2024 | 7.91 |
| Nov 19, 2024 | 8.58 |
| Nov 18, 2024 | 9.03 |
| Nov 15, 2024 | 8.82 |
| Nov 14, 2024 | 8.82 |
| Nov 13, 2024 | 8.75 |
| Nov 12, 2024 | 8.37 |
| Nov 11, 2024 | 8.26 |
| Nov 8, 2024 | 7.74 |
| Nov 7, 2024 | 9.03 |
| Nov 6, 2024 | 8.72 |
| Nov 5, 2024 | 9.21 |
| Nov 4, 2024 | 9.56 |
| Nov 1, 2024 | 9.31 |
| Oct 31, 2024 | 9.17 |
| Oct 30, 2024 | 9.03 |
| Oct 29, 2024 | 8.96 |
| Oct 28, 2024 | 9.38 |
| Oct 25, 2024 | 8.93 |
| Oct 24, 2024 | 8.68 |
| Oct 23, 2024 | 8.61 |
| Oct 22, 2024 | 8.79 |
| Oct 21, 2024 | 8.72 |
| Oct 18, 2024 | 8.72 |
| Oct 17, 2024 | 9.00 |
| Oct 16, 2024 | 8.89 |
| Oct 15, 2024 | 8.68 |
| Oct 14, 2024 | 9.28 |
| Oct 11, 2024 | 8.86 |
| Oct 10, 2024 | 8.82 |
| Oct 9, 2024 | 8.86 |
| Oct 8, 2024 | 9.10 |
| Oct 7, 2024 | 9.45 |
| Oct 4, 2024 | 9.31 |
| Oct 3, 2024 | 9.31 |
| Oct 2, 2024 | 9.31 |
| Oct 1, 2024 | 9.28 |
| Sep 30, 2024 | 9.21 |
| Sep 27, 2024 | -928.02 |
| Sep 26, 2024 | -934.92 |
| Sep 25, 2024 | -928.02 |
| Sep 24, 2024 | -934.92 |
| Sep 23, 2024 | -931.47 |
| Sep 20, 2024 | -955.62 |
| Sep 19, 2024 | -947.00 |
| Sep 18, 2024 | -952.17 |
| Sep 17, 2024 | -883.17 |
| Sep 16, 2024 | -869.37 |
| Sep 13, 2024 | -910.77 |
| Sep 12, 2024 | -917.67 |
| Sep 11, 2024 | -910.77 |
| Sep 10, 2024 | -893.52 |
| Sep 9, 2024 | -876.27 |
| Sep 6, 2024 | -827.98 |
| Sep 5, 2024 | -869.37 |
| Sep 4, 2024 | -893.52 |
| Sep 3, 2024 | -834.88 |
| Aug 30, 2024 | -876.27 |
| Aug 29, 2024 | -886.62 |
| Aug 28, 2024 | -865.92 |
| Aug 27, 2024 | -893.52 |
| Aug 26, 2024 | -931.47 |
| Aug 23, 2024 | -924.57 |
| Aug 22, 2024 | -928.02 |
| Aug 21, 2024 | -938.37 |
| Aug 20, 2024 | -983.22 |
| Aug 19, 2024 | -934.92 |
| Aug 16, 2024 | -824.53 |
| Aug 15, 2024 | -872.82 |
| Aug 14, 2024 | -800.38 |
| Aug 13, 2024 | -827.98 |
| Aug 12, 2024 | -738.28 |
| Aug 9, 2024 | -779.68 |
| Aug 8, 2024 | -959.07 |
| Aug 7, 2024 | -962.52 |
| Aug 6, 2024 | -983.22 |
| Aug 5, 2024 | -976.32 |
| Aug 2, 2024 | -1,024.62 |
| Aug 1, 2024 | -1,093.62 |
| Jul 31, 2024 | -1,069.47 |
| Jul 30, 2024 | -1,093.62 |
| Jul 29, 2024 | -1,124.66 |
| Jul 26, 2024 | -1,117.76 |
| Jul 25, 2024 | -1,100.51 |
| Jul 24, 2024 | -1,103.96 |
| Jul 23, 2024 | -1,110.86 |
| Jul 22, 2024 | -1,121.21 |
| Jul 19, 2024 | -1,086.72 |
| Jul 18, 2024 | -1,100.51 |
| Jul 17, 2024 | -1,128.11 |
| Jul 16, 2024 | -1,200.56 |
| Jul 15, 2024 | -1,190.21 |
| Jul 12, 2024 | -1,169.51 |
| Jul 11, 2024 | -1,179.86 |
| Jul 10, 2024 | -1,093.62 |
| Jul 9, 2024 | -1,107.41 |
| Jul 8, 2024 | -1,124.66 |
| Jul 5, 2024 | -1,128.11 |
| Jul 3, 2024 | -1,138.46 |
| Jul 2, 2024 | -1,138.46 |
| Jul 1, 2024 | -1,152.26 |
| Jun 28, 2024 | 61.80 |
| Jun 27, 2024 | 59.58 |
| Jun 26, 2024 | 58.65 |
| Jun 25, 2024 | 59.02 |
| Jun 24, 2024 | 61.98 |
| Jun 21, 2024 | 61.80 |
| Jun 20, 2024 | 57.36 |
| Jun 18, 2024 | 58.28 |
| Jun 17, 2024 | 58.28 |
| Jun 14, 2024 | 59.21 |
| Jun 13, 2024 | 58.47 |
| Jun 12, 2024 | 57.54 |
| Jun 11, 2024 | 59.39 |
| Jun 10, 2024 | 59.58 |
| Jun 7, 2024 | 58.28 |
| Jun 6, 2024 | 61.80 |
| Jun 5, 2024 | 60.87 |
| Jun 4, 2024 | 59.76 |
| Jun 3, 2024 | 63.46 |
| May 31, 2024 | 62.72 |
| May 30, 2024 | 63.46 |
| May 29, 2024 | 65.31 |
| May 28, 2024 | 67.35 |
| May 24, 2024 | 59.76 |
| May 23, 2024 | 58.84 |
| May 22, 2024 | 60.13 |
| May 21, 2024 | 60.69 |
| May 20, 2024 | 56.43 |
| May 17, 2024 | 59.76 |
| May 16, 2024 | 59.02 |
| May 15, 2024 | 58.65 |
| May 14, 2024 | 59.76 |
| May 13, 2024 | 61.43 |
| May 10, 2024 | 58.84 |
| May 9, 2024 | 64.76 |
| May 8, 2024 | 74.93 |
| May 7, 2024 | 75.12 |
| May 6, 2024 | 76.78 |
| May 3, 2024 | 74.75 |
| May 2, 2024 | 74.93 |
| May 1, 2024 | 74.93 |
| Apr 30, 2024 | 75.49 |
| Apr 29, 2024 | 77.15 |
| Apr 26, 2024 | 76.97 |
| Apr 25, 2024 | 76.97 |
| Apr 24, 2024 | 76.60 |
| Apr 23, 2024 | 75.30 |
| Apr 22, 2024 | 75.67 |
| Apr 19, 2024 | 76.04 |
| Apr 18, 2024 | 71.97 |
| Apr 17, 2024 | 71.79 |
| Apr 16, 2024 | 72.16 |
| Apr 15, 2024 | 75.12 |
| Apr 12, 2024 | 76.97 |
| Apr 11, 2024 | 77.89 |
| Apr 10, 2024 | 77.52 |
| Apr 9, 2024 | 80.85 |
| Apr 8, 2024 | 77.89 |
| Apr 5, 2024 | 85.11 |
| Apr 4, 2024 | 92.88 |
| Apr 3, 2024 | 109.35 |
| Apr 2, 2024 | 138.58 |
| Apr 1, 2024 | 137.84 |
| Mar 28, 2024 | -50.63 |
| Mar 27, 2024 | -49.52 |
| Mar 26, 2024 | -47.60 |
| Mar 25, 2024 | -48.42 |
| Mar 22, 2024 | -48.19 |
| Mar 21, 2024 | -45.39 |
| Mar 20, 2024 | -46.72 |
| Mar 19, 2024 | -46.64 |
| Mar 18, 2024 | -46.57 |
| Mar 15, 2024 | -47.23 |
| Mar 14, 2024 | -48.27 |
| Mar 13, 2024 | -47.90 |
| Mar 12, 2024 | -44.73 |
| Mar 11, 2024 | -55.87 |
| Mar 8, 2024 | -55.50 |
| Mar 7, 2024 | -55.72 |
| Mar 6, 2024 | -56.23 |
| Mar 5, 2024 | -56.53 |
| Mar 4, 2024 | -56.38 |
| Mar 1, 2024 | -58.60 |
| Feb 29, 2024 | -55.64 |
| Feb 28, 2024 | -57.12 |
| Feb 27, 2024 | -57.71 |
| Feb 26, 2024 | -56.68 |
| Feb 23, 2024 | -55.87 |
| Feb 22, 2024 | -55.35 |
| Feb 21, 2024 | -56.90 |
| Feb 20, 2024 | -58.37 |
| Feb 16, 2024 | -56.38 |
| Feb 15, 2024 | -54.83 |
| Feb 14, 2024 | -51.29 |
| Feb 13, 2024 | -48.12 |
| Feb 12, 2024 | -46.64 |
| Feb 9, 2024 | -47.68 |
| Feb 8, 2024 | -47.97 |
| Feb 7, 2024 | -48.42 |
| Feb 6, 2024 | -47.68 |
| Feb 5, 2024 | -49.23 |
| Feb 2, 2024 | -49.15 |
| Feb 1, 2024 | -50.85 |
| Jan 31, 2024 | -49.89 |
| Jan 30, 2024 | -51.22 |
| Jan 29, 2024 | -51.81 |
| Jan 26, 2024 | -51.37 |
| Jan 25, 2024 | -50.33 |
| Jan 24, 2024 | -50.04 |
| Jan 23, 2024 | -50.78 |
| Jan 22, 2024 | -50.48 |
| Jan 19, 2024 | -50.04 |
| Jan 18, 2024 | -47.90 |
| Jan 17, 2024 | -48.34 |
| Jan 16, 2024 | -49.15 |
| Jan 12, 2024 | -50.48 |
| Jan 11, 2024 | -49.67 |
| Jan 10, 2024 | -49.23 |
| Jan 9, 2024 | -47.68 |
| Jan 8, 2024 | -48.64 |
| Jan 5, 2024 | -49.15 |
| Jan 4, 2024 | -50.33 |
| Jan 3, 2024 | -49.45 |
| Jan 2, 2024 | -51.29 |
| Dec 29, 2023 | -13.56 |
| Dec 28, 2023 | -13.71 |
| Dec 27, 2023 | -13.74 |
| Dec 26, 2023 | -13.11 |
| Dec 22, 2023 | -13.00 |
| Dec 21, 2023 | -12.61 |
| Dec 20, 2023 | -12.61 |
| Dec 19, 2023 | -13.21 |
| Dec 18, 2023 | -12.28 |
| Dec 15, 2023 | -12.12 |
| Dec 14, 2023 | -12.63 |
| Dec 13, 2023 | -12.08 |
| Dec 12, 2023 | -11.58 |
| Dec 11, 2023 | -12.10 |
| Dec 8, 2023 | -12.23 |
| Dec 7, 2023 | -11.43 |
| Dec 6, 2023 | -11.25 |
| Dec 5, 2023 | -11.39 |
| Dec 4, 2023 | -11.43 |
| Dec 1, 2023 | -11.12 |
| Nov 30, 2023 | -11.12 |
| Nov 29, 2023 | -11.49 |
| Nov 28, 2023 | -11.39 |
| Nov 27, 2023 | -11.13 |
| Nov 24, 2023 | -11.63 |
| Nov 22, 2023 | -11.13 |
| Nov 21, 2023 | -10.88 |
| Nov 20, 2023 | -10.49 |
| Nov 17, 2023 | -10.41 |
| Nov 16, 2023 | -10.84 |
| Nov 15, 2023 | -10.34 |
| Nov 14, 2023 | -9.29 |
| Nov 13, 2023 | -8.88 |
| Nov 10, 2023 | -8.16 |
| Nov 9, 2023 | -7.21 |
| Nov 8, 2023 | -7.64 |
| Nov 7, 2023 | -9.45 |
| Nov 6, 2023 | -9.58 |
| Nov 3, 2023 | -9.66 |
| Nov 2, 2023 | -9.49 |
| Nov 1, 2023 | -9.04 |
| Oct 31, 2023 | -9.58 |
| Oct 30, 2023 | -9.67 |
| Oct 27, 2023 | -10.76 |
| Oct 26, 2023 | -10.15 |
| Oct 25, 2023 | -10.28 |
| Oct 24, 2023 | -10.89 |
| Oct 23, 2023 | -11.23 |
| Oct 20, 2023 | -10.45 |
| Oct 19, 2023 | -11.73 |
| Oct 18, 2023 | -11.82 |
| Oct 17, 2023 | -12.61 |
| Oct 16, 2023 | -12.28 |
| Oct 13, 2023 | -11.80 |
| Oct 12, 2023 | -12.19 |
| Oct 11, 2023 | -12.67 |
| Oct 10, 2023 | -12.67 |
| Oct 9, 2023 | -12.54 |
| Oct 6, 2023 | -13.50 |
| Oct 5, 2023 | -13.00 |
| Oct 4, 2023 | -13.30 |
| Oct 3, 2023 | -13.15 |
| Oct 2, 2023 | -13.58 |
| Sep 29, 2023 | -11.50 |
| Sep 28, 2023 | -11.10 |
| Sep 27, 2023 | -10.93 |
| Sep 26, 2023 | -11.10 |
| Sep 25, 2023 | -11.35 |
| Sep 22, 2023 | -11.80 |
| Sep 21, 2023 | -11.53 |
| Sep 20, 2023 | -11.46 |
| Sep 19, 2023 | -11.78 |
| Sep 18, 2023 | -11.52 |
| Sep 15, 2023 | -11.26 |
| Sep 14, 2023 | -11.67 |
| Sep 13, 2023 | -11.94 |
| Sep 12, 2023 | -11.06 |
| Sep 11, 2023 | -11.06 |
| Sep 8, 2023 | -11.52 |
| Sep 7, 2023 | -11.41 |
| Sep 6, 2023 | -11.41 |
| Sep 5, 2023 | -11.33 |
| Sep 1, 2023 | -11.12 |
| Aug 31, 2023 | -11.23 |
| Aug 30, 2023 | -10.95 |
| Aug 29, 2023 | -11.01 |
| Aug 28, 2023 | -11.00 |
| Aug 25, 2023 | -11.75 |
| Aug 24, 2023 | -11.44 |
| Aug 23, 2023 | -11.75 |
| Aug 22, 2023 | -11.52 |
| Aug 21, 2023 | -11.23 |
| Aug 18, 2023 | -11.17 |
| Aug 17, 2023 | -11.10 |
| Aug 16, 2023 | -11.46 |
| Aug 15, 2023 | -12.23 |
| Aug 14, 2023 | -12.21 |
| Aug 11, 2023 | -11.49 |
| Aug 10, 2023 | -11.43 |
| Aug 9, 2023 | -11.67 |
| Aug 8, 2023 | -11.98 |
| Aug 7, 2023 | -12.06 |
| Aug 4, 2023 | -11.46 |
| Aug 3, 2023 | -9.81 |
| Aug 2, 2023 | -9.89 |
| Aug 1, 2023 | -10.27 |
| Jul 31, 2023 | -10.38 |
| Jul 28, 2023 | -10.33 |
| Jul 27, 2023 | -10.03 |
| Jul 26, 2023 | -10.58 |
| Jul 25, 2023 | -10.67 |
| Jul 24, 2023 | -11.20 |
| Jul 21, 2023 | -11.24 |
| Jul 20, 2023 | -11.12 |
| Jul 19, 2023 | -11.74 |
| Jul 18, 2023 | -12.06 |
| Jul 17, 2023 | -12.07 |
| Jul 14, 2023 | -11.38 |
| Jul 13, 2023 | -11.75 |
| Jul 12, 2023 | -11.72 |
| Jul 11, 2023 | -11.58 |
| Jul 10, 2023 | -11.10 |
| Jul 7, 2023 | -11.17 |
| Jul 6, 2023 | -11.03 |
| Jul 5, 2023 | -11.30 |
| Jul 3, 2023 | -12.04 |
| Jun 30, 2023 | -11.46 |
| Jun 29, 2023 | -9.93 |
| Jun 28, 2023 | -10.55 |
| Jun 27, 2023 | -10.22 |
| Jun 26, 2023 | -9.58 |
| Jun 23, 2023 | -8.34 |
| Jun 22, 2023 | -8.31 |
| Jun 21, 2023 | -8.27 |
| Jun 20, 2023 | -8.83 |
| Jun 16, 2023 | -8.71 |
| Jun 15, 2023 | -8.55 |
| Jun 14, 2023 | -8.78 |
| Jun 13, 2023 | -8.89 |
| Jun 12, 2023 | -8.79 |
| Jun 9, 2023 | -8.57 |
| Jun 8, 2023 | -8.78 |
| Jun 7, 2023 | -8.87 |
| Jun 6, 2023 | -8.65 |
| Jun 5, 2023 | -8.27 |
| Jun 2, 2023 | -8.30 |
| Jun 1, 2023 | -8.03 |
| May 31, 2023 | -8.46 |
| May 30, 2023 | -8.58 |
| May 26, 2023 | -8.53 |
| May 25, 2023 | -8.42 |
| May 24, 2023 | -8.54 |
| May 23, 2023 | -8.38 |
| May 22, 2023 | -8.59 |
| May 19, 2023 | -8.82 |
| May 18, 2023 | -8.71 |
| May 17, 2023 | -8.46 |
| May 16, 2023 | -8.30 |
| May 15, 2023 | -8.25 |
| May 12, 2023 | -7.99 |
| May 11, 2023 | -8.11 |
| May 10, 2023 | -7.49 |
| May 9, 2023 | -7.78 |
| May 8, 2023 | -7.46 |
| May 5, 2023 | -7.37 |
| May 4, 2023 | -5.56 |
| May 3, 2023 | -5.90 |
| May 2, 2023 | -5.78 |
| May 1, 2023 | -5.90 |
| Apr 28, 2023 | -6.10 |
| Apr 27, 2023 | -6.15 |
| Apr 26, 2023 | -6.08 |
| Apr 25, 2023 | -6.00 |
| Apr 24, 2023 | -6.27 |
| Apr 21, 2023 | -6.36 |
| Apr 20, 2023 | -6.51 |
| Apr 19, 2023 | -6.86 |
| Apr 18, 2023 | -7.03 |
| Apr 17, 2023 | -7.08 |
| Apr 14, 2023 | -7.06 |
| Apr 13, 2023 | -7.18 |
| Apr 12, 2023 | -7.15 |
| Apr 11, 2023 | -7.43 |
| Apr 10, 2023 | -7.29 |
| Apr 6, 2023 | -7.19 |
| Apr 5, 2023 | -7.18 |
| Apr 4, 2023 | -7.16 |
| Apr 3, 2023 | -6.98 |
| Mar 31, 2023 | -6.95 |
| Mar 30, 2023 | -10.26 |
| Mar 29, 2023 | -10.22 |
| Mar 28, 2023 | -9.84 |
| Mar 27, 2023 | -10.15 |
| Mar 24, 2023 | -9.97 |
| Mar 23, 2023 | -10.32 |
| Mar 22, 2023 | -10.15 |
| Mar 21, 2023 | -10.81 |
| Mar 20, 2023 | -10.24 |
| Mar 17, 2023 | -10.30 |
| Mar 16, 2023 | -10.65 |
| Mar 15, 2023 | -10.69 |
| Mar 14, 2023 | -10.90 |
| Mar 13, 2023 | -10.28 |
| Mar 10, 2023 | -10.17 |
| Mar 9, 2023 | -11.27 |
| Mar 8, 2023 | -11.93 |
| Mar 7, 2023 | -12.37 |
| Mar 6, 2023 | -12.26 |
| Mar 3, 2023 | -12.24 |
| Mar 2, 2023 | -12.33 |
| Mar 1, 2023 | -12.10 |
| Feb 28, 2023 | -12.12 |
| Feb 27, 2023 | -11.97 |
| Feb 24, 2023 | -12.10 |
| Feb 23, 2023 | -12.20 |
| Feb 22, 2023 | -12.57 |
| Feb 21, 2023 | -12.62 |
| Feb 17, 2023 | -13.22 |
| Feb 16, 2023 | -13.73 |
| Feb 15, 2023 | -14.62 |
| Feb 14, 2023 | -14.37 |
| Feb 13, 2023 | -14.44 |
| Feb 10, 2023 | -14.85 |
| Feb 9, 2023 | -15.22 |
| Feb 8, 2023 | -15.30 |
| Feb 7, 2023 | -15.57 |
| Feb 6, 2023 | -15.39 |
| Feb 3, 2023 | -16.82 |
| Feb 2, 2023 | -17.09 |
| Feb 1, 2023 | -15.85 |
| Jan 31, 2023 | -15.41 |
| Jan 30, 2023 | -14.56 |
| Jan 27, 2023 | -13.98 |
| Jan 26, 2023 | -13.73 |
| Jan 25, 2023 | -13.73 |
| Jan 24, 2023 | -13.63 |
| Jan 23, 2023 | -13.92 |
| Jan 20, 2023 | -13.98 |
| Jan 19, 2023 | -13.36 |
| Jan 18, 2023 | -14.00 |
| Jan 17, 2023 | -14.83 |
| Jan 13, 2023 | -14.99 |
| Jan 12, 2023 | -14.44 |
| Jan 11, 2023 | -14.21 |
| Jan 10, 2023 | -13.48 |
| Jan 9, 2023 | -12.84 |
| Jan 6, 2023 | -12.47 |
| Jan 5, 2023 | -11.71 |
| Jan 4, 2023 | -11.68 |
| Jan 3, 2023 | -11.83 |
| Dec 30, 2022 | -28.68 |
| Dec 29, 2022 | -27.44 |
| Dec 28, 2022 | -25.43 |
| Dec 27, 2022 | -26.16 |
| Dec 23, 2022 | -26.98 |
| Dec 22, 2022 | -27.72 |
| Dec 21, 2022 | -28.31 |
| Dec 20, 2022 | -27.76 |
| Dec 19, 2022 | -27.21 |
| Dec 16, 2022 | -28.13 |
| Dec 15, 2022 | -29.04 |
| Dec 14, 2022 | -30.96 |
| Dec 13, 2022 | -30.73 |
| Dec 12, 2022 | -30.73 |
| Dec 9, 2022 | -31.51 |
| Dec 8, 2022 | -31.51 |
| Dec 7, 2022 | -30.92 |
| Dec 6, 2022 | -31.10 |
| Dec 5, 2022 | -31.42 |
| Dec 2, 2022 | -33.66 |
| Dec 1, 2022 | -33.06 |
| Nov 30, 2022 | -33.75 |
| Nov 29, 2022 | -33.98 |
| Nov 28, 2022 | -35.58 |
| Nov 25, 2022 | -37.72 |
| Nov 23, 2022 | -38.00 |
| Nov 22, 2022 | -37.63 |
| Nov 21, 2022 | -38.59 |
| Nov 18, 2022 | -38.50 |
| Nov 17, 2022 | -37.45 |
| Nov 16, 2022 | -37.59 |
| Nov 15, 2022 | -38.14 |
| Nov 14, 2022 | -37.72 |
| Nov 11, 2022 | -42.11 |
| Nov 10, 2022 | -40.24 |
| Nov 9, 2022 | -36.26 |
| Nov 8, 2022 | -38.68 |
| Nov 7, 2022 | -36.72 |
| Nov 4, 2022 | -36.54 |
| Nov 3, 2022 | -35.94 |
| Nov 2, 2022 | -49.24 |
| Nov 1, 2022 | -51.89 |
| Oct 31, 2022 | -50.66 |
| Oct 28, 2022 | -52.21 |
| Oct 27, 2022 | -51.48 |
| Oct 26, 2022 | -50.02 |
| Oct 25, 2022 | -50.25 |
| Oct 24, 2022 | -49.20 |
| Oct 21, 2022 | -50.06 |
| Oct 20, 2022 | -49.40 |
| Oct 19, 2022 | -49.56 |
| Oct 18, 2022 | -49.88 |
| Oct 17, 2022 | -49.10 |
| Oct 14, 2022 | -48.51 |
| Oct 13, 2022 | -51.44 |
| Oct 12, 2022 | -50.89 |
| Oct 11, 2022 | -50.57 |
| Oct 10, 2022 | -52.72 |
| Oct 7, 2022 | -53.58 |
| Oct 6, 2022 | -56.78 |
| Oct 5, 2022 | -55.46 |
| Oct 4, 2022 | -55.37 |
| Oct 3, 2022 | -53.72 |
| Sep 30, 2022 | -52.90 |
| Sep 29, 2022 | 230.68 |
| Sep 28, 2022 | 235.27 |
| Sep 27, 2022 | 230.28 |
| Sep 26, 2022 | 227.49 |
| Sep 23, 2022 | 224.49 |
| Sep 22, 2022 | 231.68 |
| Sep 21, 2022 | 235.67 |
| Sep 20, 2022 | 238.87 |
| Sep 19, 2022 | 238.27 |
| Sep 16, 2022 | 234.68 |
| Sep 15, 2022 | 236.47 |
| Sep 14, 2022 | 239.67 |
| Sep 13, 2022 | 242.26 |
| Sep 12, 2022 | 252.44 |
| Sep 9, 2022 | 248.05 |
| Sep 8, 2022 | 251.05 |
| Sep 7, 2022 | 252.64 |
| Sep 6, 2022 | 253.64 |
| Sep 2, 2022 | 260.23 |
| Sep 1, 2022 | 265.62 |
| Aug 31, 2022 | 275.00 |
| Aug 30, 2022 | 274.00 |
| Aug 29, 2022 | 276.00 |
| Aug 26, 2022 | 287.78 |
| Aug 25, 2022 | 297.16 |
| Aug 24, 2022 | 290.18 |
| Aug 23, 2022 | 288.98 |
| Aug 22, 2022 | 286.78 |
| Aug 19, 2022 | 289.18 |
| Aug 18, 2022 | 305.35 |
| Aug 17, 2022 | 299.96 |
| Aug 16, 2022 | 312.53 |
| Aug 15, 2022 | 308.74 |
| Aug 12, 2022 | 304.15 |
| Aug 11, 2022 | 309.14 |
| Aug 10, 2022 | 309.54 |
| Aug 9, 2022 | 283.39 |
| Aug 8, 2022 | 288.18 |
| Aug 5, 2022 | 279.79 |
| Aug 4, 2022 | 282.39 |
| Aug 3, 2022 | 258.23 |
| Aug 2, 2022 | 248.25 |
| Aug 1, 2022 | 247.45 |
| Jul 29, 2022 | 247.45 |
| Jul 28, 2022 | 237.07 |
| Jul 27, 2022 | 240.07 |
| Jul 26, 2022 | 233.88 |
| Jul 25, 2022 | 224.89 |
| Jul 22, 2022 | 228.29 |
| Jul 21, 2022 | 241.26 |
| Jul 20, 2022 | 232.08 |
| Jul 19, 2022 | 217.51 |
| Jul 18, 2022 | 206.93 |
| Jul 15, 2022 | 213.51 |
| Jul 14, 2022 | 207.33 |
| Jul 13, 2022 | 207.13 |
| Jul 12, 2022 | 199.14 |
| Jul 11, 2022 | 211.12 |
| Jul 8, 2022 | 207.72 |
| Jul 7, 2022 | 209.72 |
| Jul 6, 2022 | 202.53 |
| Jul 5, 2022 | 207.13 |
| Jul 1, 2022 | 202.13 |
| Jun 30, 2022 | 208.32 |
| Jun 29, 2022 | 1,649.88 |
| Jun 28, 2022 | 1,632.01 |
| Jun 27, 2022 | 1,692.10 |
| Jun 24, 2022 | 1,680.73 |
| Jun 23, 2022 | 1,753.81 |
| Jun 22, 2022 | 1,753.81 |
| Jun 21, 2022 | 1,701.85 |
| Jun 17, 2022 | 1,594.66 |
| Jun 16, 2022 | 1,607.65 |
| Jun 15, 2022 | 1,709.97 |
| Jun 14, 2022 | 1,685.60 |
| Jun 13, 2022 | 1,675.86 |
| Jun 10, 2022 | 1,839.89 |
| Jun 9, 2022 | 1,869.12 |
| Jun 8, 2022 | 1,929.21 |
| Jun 7, 2022 | 1,968.19 |
| Jun 6, 2022 | 1,958.44 |
| Jun 3, 2022 | 1,960.07 |
| Jun 2, 2022 | 1,940.58 |
| Jun 1, 2022 | 1,859.38 |
| May 31, 2022 | 1,870.74 |
| May 27, 2022 | 1,947.07 |
| May 26, 2022 | 1,760.31 |
| May 25, 2022 | 1,698.60 |
| May 24, 2022 | 1,607.65 |
| May 23, 2022 | 1,706.72 |
| May 20, 2022 | 1,636.88 |
| May 19, 2022 | 1,628.76 |
| May 18, 2022 | 1,656.37 |
| May 17, 2022 | 1,727.83 |
| May 16, 2022 | 1,664.49 |
| May 13, 2022 | 1,708.34 |
| May 12, 2022 | 1,659.62 |
| May 11, 2022 | 1,677.48 |
| May 10, 2022 | 1,698.60 |
| May 9, 2022 | 1,729.45 |
| May 6, 2022 | 1,763.56 |
| May 5, 2022 | 1,825.27 |
| May 4, 2022 | 1,839.89 |
| May 3, 2022 | 1,826.90 |
| May 2, 2022 | 1,859.38 |
| Apr 29, 2022 | 1,773.30 |
| Apr 28, 2022 | 1,885.36 |
| Apr 27, 2022 | 1,779.80 |
| Apr 26, 2022 | 1,856.13 |
| Apr 25, 2022 | 1,859.38 |
| Apr 22, 2022 | 1,828.52 |
| Apr 21, 2022 | 1,849.63 |
| Apr 20, 2022 | 1,873.99 |
| Apr 19, 2022 | 1,873.99 |
| Apr 18, 2022 | 1,869.12 |
| Apr 14, 2022 | 1,929.21 |
| Apr 13, 2022 | 1,906.47 |
| Apr 12, 2022 | 1,895.10 |
| Apr 11, 2022 | 1,938.95 |
| Apr 8, 2022 | 1,992.55 |
| Apr 7, 2022 | 2,134.65 |
| Apr 6, 2022 | 2,158.20 |
| Apr 5, 2022 | 2,362.82 |
| Apr 4, 2022 | 2,422.91 |
| Apr 1, 2022 | 2,367.70 |
| Mar 31, 2022 | 2,419.67 |
| Mar 30, 2022 | -368.50 |
| Mar 29, 2022 | -378.19 |
| Mar 28, 2022 | -362.29 |
| Mar 25, 2022 | -358.81 |
| Mar 24, 2022 | -370.74 |
| Mar 23, 2022 | -363.53 |
| Mar 22, 2022 | -365.27 |
| Mar 21, 2022 | -373.97 |
| Mar 18, 2022 | -381.17 |
| Mar 17, 2022 | -383.65 |
| Mar 16, 2022 | -374.71 |
| Mar 15, 2022 | -344.15 |
| Mar 14, 2022 | -340.43 |
| Mar 11, 2022 | -367.75 |
| Mar 10, 2022 | -382.66 |
| Mar 9, 2022 | -372.72 |
| Mar 8, 2022 | -336.45 |
| Mar 7, 2022 | -346.14 |
| Mar 4, 2022 | -345.64 |
| Mar 3, 2022 | -348.87 |
| Mar 2, 2022 | -488.49 |
| Mar 1, 2022 | -482.28 |
| Feb 28, 2022 | -486.01 |
| Feb 25, 2022 | -503.64 |
| Feb 24, 2022 | -476.81 |
| Feb 23, 2022 | -436.82 |
| Feb 22, 2022 | -447.00 |
| Feb 18, 2022 | -472.59 |
| Feb 17, 2022 | -483.27 |
| Feb 16, 2022 | -501.16 |
| Feb 15, 2022 | -490.97 |
| Feb 14, 2022 | -454.21 |
| Feb 11, 2022 | -454.21 |
| Feb 10, 2022 | -471.10 |
| Feb 9, 2022 | -480.79 |
| Feb 8, 2022 | -477.06 |
| Feb 7, 2022 | -461.66 |
| Feb 4, 2022 | -437.81 |
| Feb 3, 2022 | -427.87 |
| Feb 2, 2022 | -445.51 |
| Feb 1, 2022 | -447.25 |
| Jan 31, 2022 | -445.26 |
| Jan 28, 2022 | -409.49 |
| Jan 27, 2022 | -396.32 |
| Jan 26, 2022 | -419.68 |
| Jan 25, 2022 | -428.87 |
| Jan 24, 2022 | -432.59 |
| Jan 21, 2022 | -424.40 |
| Jan 20, 2022 | -448.74 |
| Jan 19, 2022 | -466.13 |
| Jan 18, 2022 | -485.01 |
| Jan 14, 2022 | -514.33 |
| Jan 13, 2022 | -510.35 |
| Jan 12, 2022 | -530.72 |
| Jan 11, 2022 | -550.85 |
| Jan 10, 2022 | -524.76 |
| Jan 7, 2022 | -546.37 |
| Jan 6, 2022 | -602.77 |
| Jan 5, 2022 | -592.33 |
| Jan 4, 2022 | -600.28 |
| Jan 3, 2022 | -623.64 |
| Dec 31, 2021 | -664.38 |
| Dec 30, 2021 | 555.60 |
| Dec 29, 2021 | 561.43 |
| Dec 28, 2021 | 546.63 |
| Dec 27, 2021 | 561.43 |
| Dec 23, 2021 | 480.14 |
| Dec 22, 2021 | 459.09 |
| Dec 21, 2021 | 452.00 |
| Dec 20, 2021 | 436.79 |
| Dec 17, 2021 | 446.37 |
| Dec 16, 2021 | 438.45 |
| Dec 15, 2021 | 455.75 |
| Dec 14, 2021 | 439.29 |
| Dec 13, 2021 | 448.04 |
| Dec 10, 2021 | 463.05 |
| Dec 9, 2021 | 464.51 |
| Dec 8, 2021 | 467.01 |
| Dec 7, 2021 | 459.92 |
| Dec 6, 2021 | 434.28 |
| Dec 3, 2021 | 431.78 |
| Dec 2, 2021 | 441.37 |
| Dec 1, 2021 | 432.62 |
| Nov 30, 2021 | 450.13 |
| Nov 29, 2021 | 415.32 |
| Nov 26, 2021 | 429.49 |
| Nov 24, 2021 | 435.74 |
| Nov 23, 2021 | 432.20 |
| Nov 22, 2021 | 435.54 |
| Nov 19, 2021 | 453.88 |
| Nov 18, 2021 | 468.05 |
| Nov 17, 2021 | 458.25 |
| Nov 16, 2021 | 465.97 |
| Nov 15, 2021 | 465.76 |
| Nov 12, 2021 | 473.89 |
| Nov 11, 2021 | 472.85 |
| Nov 10, 2021 | 490.35 |
| Nov 9, 2021 | 488.27 |
| Nov 8, 2021 | 482.85 |
| Nov 5, 2021 | 484.31 |
| Nov 4, 2021 | 465.76 |
| Nov 3, 2021 | 435.54 |
| Nov 2, 2021 | 381.34 |
| Nov 1, 2021 | 377.17 |
| Oct 29, 2021 | 370.29 |
| Oct 28, 2021 | 362.37 |
| Oct 27, 2021 | 360.29 |
| Oct 26, 2021 | 349.66 |
| Oct 25, 2021 | 339.65 |
| Oct 22, 2021 | 336.11 |
| Oct 21, 2021 | 344.03 |
| Oct 20, 2021 | 353.41 |
| Oct 19, 2021 | 352.58 |
| Oct 18, 2021 | 345.91 |
| Oct 15, 2021 | 348.20 |
| Oct 14, 2021 | 351.12 |
| Oct 13, 2021 | 359.66 |
| Oct 12, 2021 | 356.33 |
| Oct 11, 2021 | 359.46 |
| Oct 8, 2021 | 368.63 |
| Oct 7, 2021 | 382.18 |
| Oct 6, 2021 | 374.46 |
| Oct 5, 2021 | 380.09 |
| Oct 4, 2021 | 366.54 |
| Oct 1, 2021 | 382.59 |
| Sep 30, 2021 | 363.62 |
| Sep 29, 2021 | -113.58 |
| Sep 28, 2021 | -117.91 |
| Sep 27, 2021 | -124.35 |
| Sep 24, 2021 | -121.98 |
| Sep 23, 2021 | -120.15 |
| Sep 22, 2021 | -117.30 |
| Sep 21, 2021 | -110.40 |
| Sep 20, 2021 | -110.94 |
| Sep 17, 2021 | -115.81 |
| Sep 16, 2021 | -117.78 |
| Sep 15, 2021 | -108.91 |
| Sep 14, 2021 | -122.66 |
| Sep 13, 2021 | -120.56 |
| Sep 10, 2021 | -122.52 |
| Sep 9, 2021 | -110.12 |
| Sep 8, 2021 | -105.86 |
| Sep 7, 2021 | -105.59 |
| Sep 3, 2021 | -111.61 |
| Sep 2, 2021 | -111.14 |
| Sep 1, 2021 | -110.87 |
| Aug 31, 2021 | -108.09 |
| Aug 30, 2021 | -104.50 |
| Aug 27, 2021 | -107.14 |
| Aug 26, 2021 | -105.59 |
| Aug 25, 2021 | -104.64 |
| Aug 24, 2021 | -103.49 |
| Aug 23, 2021 | -102.40 |
| Aug 20, 2021 | -98.61 |
| Aug 19, 2021 | -93.87 |
| Aug 18, 2021 | -93.46 |
| Aug 17, 2021 | -92.72 |
| Aug 16, 2021 | -96.04 |
| Aug 13, 2021 | -99.83 |
| Aug 12, 2021 | -102.94 |
| Aug 11, 2021 | -105.86 |
| Aug 10, 2021 | -102.27 |
| Aug 9, 2021 | -105.79 |
| Aug 6, 2021 | -110.94 |
| Aug 5, 2021 | -105.32 |
| Aug 4, 2021 | -99.22 |
| Aug 3, 2021 | -98.61 |
| Aug 2, 2021 | -95.90 |
| Jul 30, 2021 | -98.07 |
| Jul 29, 2021 | -96.85 |
| Jul 28, 2021 | -95.09 |
| Jul 27, 2021 | -90.89 |
| Jul 26, 2021 | -93.80 |
| Jul 23, 2021 | -93.94 |
| Jul 22, 2021 | -93.26 |
| Jul 21, 2021 | -94.68 |
| Jul 20, 2021 | -92.31 |
| Jul 19, 2021 | -86.08 |
| Jul 16, 2021 | -86.42 |
| Jul 15, 2021 | -86.96 |
| Jul 14, 2021 | -88.86 |
| Jul 13, 2021 | -91.57 |
| Jul 12, 2021 | -94.21 |
| Jul 9, 2021 | -92.31 |
| Jul 8, 2021 | -86.55 |
| Jul 7, 2021 | -92.45 |
| Jul 6, 2021 | -91.16 |
| Jul 2, 2021 | -95.83 |
| Jul 1, 2021 | -97.53 |
| Jun 30, 2021 | -102.94 |
| Jun 29, 2021 | -295.26 |
| Jun 28, 2021 | -300.65 |
| Jun 25, 2021 | -279.62 |
| Jun 24, 2021 | -292.02 |
| Jun 23, 2021 | -286.45 |
| Jun 22, 2021 | -275.31 |
| Jun 21, 2021 | -285.73 |
| Jun 18, 2021 | -277.46 |
| Jun 17, 2021 | -304.61 |
| Jun 16, 2021 | -302.99 |
| Jun 15, 2021 | -300.29 |
| Jun 14, 2021 | -302.63 |
| Jun 11, 2021 | -270.99 |
| Jun 10, 2021 | -271.35 |
| Jun 9, 2021 | -277.64 |
| Jun 8, 2021 | -282.32 |
| Jun 7, 2021 | -276.56 |
| Jun 4, 2021 | -269.37 |
| Jun 3, 2021 | -261.64 |
| Jun 2, 2021 | -266.50 |
| Jun 1, 2021 | -271.35 |
| May 28, 2021 | -268.83 |
| May 27, 2021 | -272.07 |
| May 26, 2021 | -267.04 |
| May 25, 2021 | -283.21 |
| May 24, 2021 | -290.23 |
| May 21, 2021 | -286.99 |
| May 20, 2021 | -279.98 |
| May 19, 2021 | -259.85 |
| May 18, 2021 | -250.32 |
| May 17, 2021 | -250.14 |
| May 14, 2021 | -244.93 |
| May 13, 2021 | -235.04 |
| May 12, 2021 | -238.99 |
| May 11, 2021 | -256.25 |
| May 10, 2021 | -263.08 |
| May 7, 2021 | -269.73 |
| May 6, 2021 | -244.03 |
| May 5, 2021 | -262.90 |
| May 4, 2021 | -251.94 |
| May 3, 2021 | -273.51 |
| Apr 30, 2021 | -275.49 |
| Apr 29, 2021 | -274.59 |
| Apr 28, 2021 | -290.94 |
| Apr 27, 2021 | -279.08 |
| Apr 26, 2021 | -263.80 |
| Apr 23, 2021 | -250.68 |
| Apr 22, 2021 | -237.92 |
| Apr 21, 2021 | -245.83 |
| Apr 20, 2021 | -234.14 |
| Apr 19, 2021 | -254.45 |
| Apr 16, 2021 | -241.15 |
| Apr 15, 2021 | -244.75 |
| Apr 14, 2021 | -236.84 |
| Apr 13, 2021 | -228.75 |
| Apr 12, 2021 | -199.45 |
| Apr 9, 2021 | -195.67 |
| Apr 8, 2021 | -197.47 |
| Apr 7, 2021 | -180.75 |
| Apr 6, 2021 | -185.25 |
| Apr 5, 2021 | -190.28 |
| Apr 1, 2021 | -196.93 |
| Mar 31, 2021 | -194.77 |
| Mar 30, 2021 | -56.72 |
| Mar 29, 2021 | -58.71 |
| Mar 26, 2021 | -58.61 |
| Mar 25, 2021 | -57.58 |
| Mar 24, 2021 | -54.88 |
| Mar 23, 2021 | -57.26 |
| Mar 22, 2021 | -61.63 |
| Mar 19, 2021 | -64.49 |
| Mar 18, 2021 | -61.36 |
| Mar 17, 2021 | -62.28 |
| Mar 16, 2021 | -61.79 |
| Mar 15, 2021 | -62.60 |
| Mar 12, 2021 | -62.76 |
| Mar 11, 2021 | -61.90 |
| Mar 10, 2021 | -58.66 |
| Mar 9, 2021 | -58.17 |
| Mar 8, 2021 | -53.64 |
| Mar 5, 2021 | -55.80 |
| Mar 4, 2021 | -55.69 |
| Mar 3, 2021 | -57.31 |
| Mar 2, 2021 | -57.74 |
| Mar 1, 2021 | -59.47 |
| Feb 26, 2021 | -56.72 |
| Feb 25, 2021 | -55.42 |
| Feb 24, 2021 | -58.17 |
| Feb 23, 2021 | -58.34 |
| Feb 22, 2021 | -59.52 |
| Feb 19, 2021 | -57.04 |
| Feb 18, 2021 | -53.37 |
| Feb 17, 2021 | -62.17 |
| Feb 16, 2021 | -65.35 |
| Feb 12, 2021 | -65.95 |
| Feb 11, 2021 | -61.31 |
| Feb 10, 2021 | -57.53 |
| Feb 9, 2021 | -54.83 |
| Feb 8, 2021 | -50.13 |
| Feb 5, 2021 | -48.67 |
| Feb 4, 2021 | -48.08 |
| Feb 3, 2021 | -44.08 |
| Feb 2, 2021 | -42.68 |
| Feb 1, 2021 | -41.98 |
| Jan 29, 2021 | -40.20 |
| Jan 28, 2021 | -40.09 |
| Jan 27, 2021 | -42.41 |
| Jan 26, 2021 | -41.87 |
| Jan 25, 2021 | -42.36 |
| Jan 22, 2021 | -41.38 |
| Jan 21, 2021 | -40.74 |
| Jan 20, 2021 | -39.49 |
| Jan 19, 2021 | -39.60 |
| Jan 15, 2021 | -38.04 |
| Jan 14, 2021 | -40.74 |
| Jan 13, 2021 | -39.12 |
| Jan 12, 2021 | -40.25 |
| Jan 11, 2021 | -37.71 |
| Jan 8, 2021 | -40.47 |
| Jan 7, 2021 | -41.17 |
| Jan 6, 2021 | -41.65 |
| Jan 5, 2021 | -41.49 |
| Jan 4, 2021 | -39.22 |
| Dec 31, 2020 | -42.46 |
| Dec 30, 2020 | -16.61 |
| Dec 29, 2020 | -15.95 |
| Dec 28, 2020 | -16.54 |
| Dec 24, 2020 | -16.07 |
| Dec 23, 2020 | -16.07 |
| Dec 22, 2020 | -16.00 |
| Dec 21, 2020 | -16.03 |
| Dec 18, 2020 | -15.63 |
| Dec 17, 2020 | -16.00 |
| Dec 16, 2020 | -16.25 |
| Dec 15, 2020 | -16.34 |
| Dec 14, 2020 | -16.42 |
| Dec 11, 2020 | -16.66 |
| Dec 10, 2020 | -17.50 |
| Dec 9, 2020 | -16.93 |
| Dec 8, 2020 | -16.42 |
| Dec 7, 2020 | -15.73 |
| Dec 4, 2020 | -16.32 |
| Dec 3, 2020 | -16.12 |
| Dec 2, 2020 | -17.10 |
| Dec 1, 2020 | -15.88 |
| Nov 30, 2020 | -15.22 |
| Nov 27, 2020 | -15.24 |
| Nov 25, 2020 | -15.61 |
| Nov 24, 2020 | -16.03 |
| Nov 23, 2020 | -15.12 |
| Nov 20, 2020 | -15.31 |
| Nov 19, 2020 | -14.43 |
| Nov 18, 2020 | -14.55 |
| Nov 17, 2020 | -14.95 |
| Nov 16, 2020 | -14.95 |
| Nov 13, 2020 | -14.80 |
| Nov 12, 2020 | -15.02 |
| Nov 11, 2020 | -16.27 |
| Nov 10, 2020 | -15.26 |
| Nov 9, 2020 | -14.75 |
| Nov 6, 2020 | -14.82 |
| Nov 5, 2020 | -15.51 |
| Nov 4, 2020 | -15.95 |
| Nov 3, 2020 | -16.03 |
| Nov 2, 2020 | -15.26 |
| Oct 30, 2020 | -14.33 |
| Oct 29, 2020 | -14.48 |
| Oct 28, 2020 | -13.11 |
| Oct 27, 2020 | -13.89 |
| Oct 26, 2020 | -13.96 |
| Oct 23, 2020 | -14.12 |
| Oct 22, 2020 | -13.79 |
| Oct 21, 2020 | -13.89 |
| Oct 20, 2020 | -14.31 |
| Oct 19, 2020 | -13.82 |
| Oct 16, 2020 | -13.84 |
| Oct 15, 2020 | -13.96 |
| Oct 14, 2020 | -13.99 |
| Oct 13, 2020 | -14.21 |
| Oct 12, 2020 | -14.21 |
| Oct 9, 2020 | -14.09 |
| Oct 8, 2020 | -14.21 |
| Oct 7, 2020 | -14.60 |
| Oct 6, 2020 | -13.87 |
| Oct 5, 2020 | -13.35 |
| Oct 2, 2020 | -13.03 |
| Oct 1, 2020 | -13.18 |
| Sep 30, 2020 | -13.67 |
| Sep 29, 2020 | -14.14 |
| Sep 28, 2020 | -14.35 |
| Sep 25, 2020 | -13.00 |
| Sep 24, 2020 | -12.54 |
| Sep 23, 2020 | -12.67 |
| Sep 22, 2020 | -12.92 |
| Sep 21, 2020 | -12.80 |
| Sep 18, 2020 | -13.48 |
| Sep 17, 2020 | -13.41 |
| Sep 16, 2020 | -13.20 |
| Sep 15, 2020 | -12.67 |
| Sep 14, 2020 | -13.38 |
| Sep 11, 2020 | -12.85 |
| Sep 10, 2020 | -12.62 |
| Sep 9, 2020 | -11.96 |
| Sep 8, 2020 | -11.55 |
| Sep 4, 2020 | -11.76 |
| Sep 3, 2020 | -12.26 |
| Sep 2, 2020 | -13.18 |
| Sep 1, 2020 | -12.52 |
| Aug 31, 2020 | -13.81 |
| Aug 28, 2020 | -13.38 |
| Aug 27, 2020 | -11.88 |
| Aug 26, 2020 | -11.15 |
| Aug 25, 2020 | -11.12 |
| Aug 24, 2020 | -11.20 |
| Aug 21, 2020 | -11.02 |
| Aug 20, 2020 | -11.22 |
| Aug 19, 2020 | -11.15 |
| Aug 18, 2020 | -11.30 |
| Aug 17, 2020 | -11.78 |
| Aug 14, 2020 | -11.38 |
| Aug 13, 2020 | -11.25 |
| Aug 12, 2020 | -11.12 |
| Aug 11, 2020 | -11.07 |
| Aug 10, 2020 | -11.25 |
| Aug 7, 2020 | -10.89 |
| Aug 6, 2020 | -11.40 |
| Aug 5, 2020 | -11.45 |
| Aug 4, 2020 | -11.45 |
| Aug 3, 2020 | -11.12 |
| Jul 31, 2020 | -11.15 |
| Jul 30, 2020 | -11.30 |
| Jul 29, 2020 | -10.89 |
| Jul 28, 2020 | -11.27 |
| Jul 27, 2020 | -11.27 |
| Jul 24, 2020 | -11.10 |
| Jul 23, 2020 | -11.43 |
| Jul 22, 2020 | -11.48 |
| Jul 21, 2020 | -11.83 |
| Jul 20, 2020 | -11.35 |
| Jul 17, 2020 | -11.45 |
| Jul 16, 2020 | -11.35 |
| Jul 15, 2020 | -10.69 |
| Jul 14, 2020 | -10.16 |
| Jul 13, 2020 | -10.39 |
| Jul 10, 2020 | -10.28 |
| Jul 9, 2020 | -9.14 |
| Jul 8, 2020 | -9.65 |
| Jul 7, 2020 | -10.00 |
| Jul 6, 2020 | -10.16 |
| Jul 2, 2020 | -10.13 |
| Jul 1, 2020 | -10.39 |
| Jun 30, 2020 | -11.10 |
| Jun 29, 2020 | -15.07 |
| Jun 26, 2020 | -15.14 |
| Jun 25, 2020 | -15.31 |
| Jun 24, 2020 | -15.21 |
| Jun 23, 2020 | -15.72 |
| Jun 22, 2020 | -16.30 |
| Jun 19, 2020 | -16.26 |
| Jun 18, 2020 | -17.12 |
| Jun 17, 2020 | -16.54 |
| Jun 16, 2020 | -16.88 |
| Jun 15, 2020 | -17.01 |
| Jun 12, 2020 | -16.30 |
| Jun 11, 2020 | -15.65 |
| Jun 10, 2020 | -15.92 |
| Jun 9, 2020 | -15.82 |
| Jun 8, 2020 | -16.02 |
| Jun 5, 2020 | -15.41 |
| Jun 4, 2020 | -15.10 |
| Jun 3, 2020 | -15.34 |
| Jun 2, 2020 | -14.52 |
| Jun 1, 2020 | -13.77 |
| May 29, 2020 | -12.58 |
| May 28, 2020 | -12.27 |
| May 27, 2020 | -12.82 |
| May 26, 2020 | -12.51 |
| May 22, 2020 | -12.37 |
| May 21, 2020 | -13.43 |
| May 20, 2020 | -12.99 |
| May 19, 2020 | -12.13 |
| May 18, 2020 | -12.17 |
| May 15, 2020 | -11.62 |
| May 14, 2020 | -11.45 |
| May 13, 2020 | -11.65 |
| May 12, 2020 | -10.56 |
| May 11, 2020 | -12.95 |
| May 8, 2020 | -11.59 |
| May 7, 2020 | -8.41 |
| May 6, 2020 | -8.07 |
| May 5, 2020 | -8.21 |
| May 4, 2020 | -8.55 |
| May 1, 2020 | -8.41 |
| Apr 30, 2020 | -9.20 |
| Apr 29, 2020 | -9.64 |
| Apr 28, 2020 | -8.27 |
| Apr 27, 2020 | -7.97 |
| Apr 24, 2020 | -7.42 |
| Apr 23, 2020 | -7.52 |
| Apr 22, 2020 | -7.46 |
| Apr 21, 2020 | -7.63 |
| Apr 20, 2020 | -7.52 |
| Apr 17, 2020 | -7.69 |
| Apr 16, 2020 | -7.52 |
| Apr 15, 2020 | -8.14 |
| Apr 14, 2020 | -8.34 |
| Apr 13, 2020 | -8.14 |
| Apr 9, 2020 | -8.31 |
| Apr 8, 2020 | -7.73 |
| Apr 7, 2020 | -9.23 |
| Apr 6, 2020 | -9.23 |
| Apr 3, 2020 | -8.74 |
| Apr 2, 2020 | -9.09 |
| Apr 1, 2020 | -8.92 |
| Mar 31, 2020 | -9.85 |
| Mar 30, 2020 | 331.99 |
| Mar 27, 2020 | 328.30 |
| Mar 26, 2020 | 330.76 |
| Mar 25, 2020 | 322.15 |
| Mar 24, 2020 | 307.38 |
| Mar 23, 2020 | 281.53 |
| Mar 20, 2020 | 295.07 |
| Mar 19, 2020 | 274.15 |
| Mar 18, 2020 | 208.92 |
| Mar 17, 2020 | 244.61 |
| Mar 16, 2020 | 239.69 |
| Mar 13, 2020 | 315.99 |
| Mar 12, 2020 | 314.76 |
| Mar 11, 2020 | 393.53 |
| Mar 10, 2020 | 403.37 |
| Mar 9, 2020 | 419.37 |
| Mar 6, 2020 | 459.99 |
| Mar 5, 2020 | 456.30 |
| Mar 4, 2020 | 485.83 |
| Mar 3, 2020 | 475.99 |
| Mar 2, 2020 | 482.14 |
| Feb 28, 2020 | 495.68 |
| Feb 27, 2020 | 496.91 |
| Feb 26, 2020 | 487.06 |
| Feb 25, 2020 | 507.99 |
| Feb 24, 2020 | 526.45 |
| Feb 21, 2020 | 544.91 |
| Feb 20, 2020 | 555.98 |
| Feb 19, 2020 | 541.22 |
| Feb 18, 2020 | 557.22 |
| Feb 14, 2020 | 560.91 |
| Feb 13, 2020 | 559.68 |
| Feb 12, 2020 | 567.06 |
| Feb 11, 2020 | 571.98 |
| Feb 10, 2020 | 555.98 |
| Feb 7, 2020 | 552.29 |
| Feb 6, 2020 | 559.68 |
| Feb 5, 2020 | 542.45 |
| Feb 4, 2020 | 531.37 |
| Feb 3, 2020 | 547.37 |
| Jan 31, 2020 | 515.37 |
| Jan 30, 2020 | 663.06 |
| Jan 29, 2020 | 671.67 |
| Jan 28, 2020 | 681.52 |
| Jan 27, 2020 | 675.36 |
| Jan 24, 2020 | 680.29 |
| Jan 23, 2020 | 704.90 |
| Jan 22, 2020 | 703.67 |
| Jan 21, 2020 | 709.83 |
| Jan 17, 2020 | 708.59 |
| Jan 16, 2020 | 725.82 |
| Jan 15, 2020 | 761.52 |
| Jan 14, 2020 | 756.59 |
| Jan 13, 2020 | 745.52 |
| Jan 10, 2020 | 781.21 |
| Jan 9, 2020 | 787.36 |
| Jan 8, 2020 | 789.82 |
| Jan 7, 2020 | 749.21 |
| Jan 6, 2020 | 705.52 |
| Jan 3, 2020 | 626.14 |
| Jan 2, 2020 | 655.67 |
| Dec 31, 2019 | 626.14 |
| Dec 30, 2019 | -48.35 |
| Dec 27, 2019 | -48.45 |
| Dec 26, 2019 | -50.90 |
| Dec 24, 2019 | -49.43 |
| Dec 23, 2019 | -48.16 |
| Dec 20, 2019 | -46.00 |
| Dec 19, 2019 | -44.63 |
| Dec 18, 2019 | -42.58 |
| Dec 17, 2019 | -43.11 |
| Dec 16, 2019 | -43.98 |
| Dec 13, 2019 | -44.53 |
| Dec 12, 2019 | -44.83 |
| Dec 11, 2019 | -44.04 |
| Dec 10, 2019 | -44.24 |
| Dec 9, 2019 | -43.07 |
| Dec 6, 2019 | -42.87 |
| Dec 5, 2019 | -42.48 |
| Dec 4, 2019 | -42.58 |
| Dec 3, 2019 | -43.75 |
| Dec 2, 2019 | -45.02 |
| Nov 29, 2019 | -46.79 |
| Nov 27, 2019 | -45.61 |
| Nov 26, 2019 | -45.71 |
| Nov 25, 2019 | -46.20 |
| Nov 22, 2019 | -45.32 |
| Nov 21, 2019 | -45.12 |
| Nov 20, 2019 | -44.93 |
| Nov 19, 2019 | -43.75 |
| Nov 18, 2019 | -43.46 |
| Nov 15, 2019 | -43.26 |
| Nov 14, 2019 | -43.26 |
| Nov 13, 2019 | -42.77 |
| Nov 12, 2019 | -42.67 |
| Nov 11, 2019 | -43.36 |
| Nov 8, 2019 | -42.77 |
| Nov 7, 2019 | -43.55 |
| Nov 6, 2019 | -42.58 |
| Nov 5, 2019 | -42.77 |
| Nov 4, 2019 | -42.87 |
| Nov 1, 2019 | -42.09 |
| Oct 31, 2019 | -41.40 |
| Oct 30, 2019 | -42.38 |
| Oct 29, 2019 | -42.09 |
| Oct 28, 2019 | -37.97 |
| Oct 25, 2019 | -39.34 |
| Oct 24, 2019 | -37.58 |
| Oct 23, 2019 | -36.99 |
| Oct 22, 2019 | -38.27 |
| Oct 21, 2019 | -38.66 |
| Oct 18, 2019 | -38.46 |
| Oct 17, 2019 | -39.34 |
| Oct 16, 2019 | -40.42 |
| Oct 15, 2019 | -38.85 |
| Oct 14, 2019 | -39.93 |
| Oct 11, 2019 | -40.32 |
| Oct 10, 2019 | -40.42 |
| Oct 9, 2019 | -41.11 |
| Oct 8, 2019 | -39.64 |
| Oct 7, 2019 | -41.30 |
| Oct 4, 2019 | -41.99 |
| Oct 3, 2019 | -42.58 |
| Oct 2, 2019 | -43.65 |
| Oct 1, 2019 | -45.71 |
| Sep 30, 2019 | -45.12 |
| Sep 27, 2019 | -54.27 |
| Sep 26, 2019 | -53.79 |
| Sep 25, 2019 | -52.01 |
| Sep 24, 2019 | -52.49 |
| Sep 23, 2019 | -53.55 |
| Sep 20, 2019 | -52.25 |
| Sep 19, 2019 | -52.84 |
| Sep 18, 2019 | -52.37 |
| Sep 17, 2019 | -54.98 |
| Sep 16, 2019 | -54.39 |
| Sep 13, 2019 | -51.89 |
| Sep 12, 2019 | -52.61 |
| Sep 11, 2019 | -51.42 |
| Sep 10, 2019 | -49.64 |
| Sep 9, 2019 | -49.05 |
| Sep 6, 2019 | -51.18 |
| Sep 5, 2019 | -49.05 |
| Sep 4, 2019 | -49.64 |
| Sep 3, 2019 | -50.23 |
| Aug 30, 2019 | -49.64 |
| Aug 29, 2019 | -49.05 |
| Aug 28, 2019 | -47.86 |
| Aug 27, 2019 | -46.08 |
| Aug 26, 2019 | -48.69 |
| Aug 23, 2019 | -50.11 |
| Aug 22, 2019 | -50.11 |
| Aug 21, 2019 | -51.30 |
| Aug 20, 2019 | -50.23 |
| Aug 19, 2019 | -49.40 |
| Aug 16, 2019 | -50.23 |
| Aug 15, 2019 | -51.42 |
| Aug 14, 2019 | -49.64 |
| Aug 13, 2019 | -53.79 |
| Aug 12, 2019 | -52.25 |
| Aug 9, 2019 | -57.35 |
| Aug 8, 2019 | -53.20 |
| Aug 7, 2019 | -49.28 |
| Aug 6, 2019 | -48.69 |
| Aug 5, 2019 | -47.86 |
| Aug 2, 2019 | -49.64 |
| Aug 1, 2019 | -49.64 |
| Jul 31, 2019 | -48.57 |
| Jul 30, 2019 | -51.18 |
| Jul 29, 2019 | -50.23 |
| Jul 26, 2019 | -50.23 |
| Jul 25, 2019 | -51.89 |
| Jul 24, 2019 | -51.42 |
| Jul 23, 2019 | -49.88 |
| Jul 22, 2019 | -45.84 |
| Jul 19, 2019 | -49.76 |
| Jul 18, 2019 | -50.02 |
| Jul 17, 2019 | -49.40 |
| Jul 16, 2019 | -47.98 |
| Jul 15, 2019 | -49.28 |
| Jul 12, 2019 | -47.27 |
| Jul 11, 2019 | -48.22 |
| Jul 10, 2019 | -45.72 |
| Jul 9, 2019 | -49.17 |
| Jul 8, 2019 | -52.25 |
| Jul 5, 2019 | -50.94 |
| Jul 3, 2019 | -48.10 |
| Jul 2, 2019 | -50.23 |
| Jul 1, 2019 | -55.22 |
| Jun 28, 2019 | -13.98 |
| Jun 27, 2019 | -13.58 |
| Jun 26, 2019 | -13.40 |
| Jun 25, 2019 | -13.09 |
| Jun 24, 2019 | -12.51 |
| Jun 21, 2019 | -13.06 |
| Jun 20, 2019 | -13.70 |
| Jun 19, 2019 | -13.61 |
| Jun 18, 2019 | -13.40 |
| Jun 17, 2019 | -12.79 |
| Jun 14, 2019 | -13.12 |
| Jun 13, 2019 | -13.40 |
| Jun 12, 2019 | -13.31 |
| Jun 11, 2019 | -13.31 |
| Jun 10, 2019 | -13.03 |
| Jun 7, 2019 | -13.15 |
| Jun 6, 2019 | -12.85 |
| Jun 5, 2019 | -13.18 |
| Jun 4, 2019 | -13.40 |
| Jun 3, 2019 | -13.06 |
| May 31, 2019 | -12.85 |
| May 30, 2019 | -13.31 |
| May 29, 2019 | -13.06 |
| May 28, 2019 | -13.64 |
| May 24, 2019 | -13.55 |
| May 23, 2019 | -13.76 |
| May 22, 2019 | -14.10 |
| May 21, 2019 | -13.34 |
| May 20, 2019 | -14.25 |
| May 17, 2019 | -14.07 |
| May 16, 2019 | -13.55 |
| May 15, 2019 | -13.72 |
| May 14, 2019 | -13.64 |
| May 13, 2019 | -14.62 |
| May 10, 2019 | -14.89 |
| May 9, 2019 | -14.56 |
| May 8, 2019 | -14.68 |
| May 7, 2019 | -14.25 |
| May 6, 2019 | -14.31 |
| May 3, 2019 | -15.23 |
| May 2, 2019 | -15.60 |
| May 1, 2019 | -14.99 |
| Apr 30, 2019 | -14.07 |
| Apr 29, 2019 | -13.32 |
| Apr 26, 2019 | -13.61 |
| Apr 25, 2019 | -13.34 |
| Apr 24, 2019 | -13.67 |
| Apr 23, 2019 | -13.43 |
| Apr 22, 2019 | -13.34 |
| Apr 18, 2019 | -13.31 |
| Apr 17, 2019 | -13.31 |
| Apr 16, 2019 | -13.40 |
| Apr 15, 2019 | -12.70 |
| Apr 12, 2019 | -12.64 |
| Apr 11, 2019 | -12.64 |
| Apr 10, 2019 | -12.85 |
| Apr 9, 2019 | -13.00 |
| Apr 8, 2019 | -13.12 |
| Apr 5, 2019 | -13.43 |
| Apr 4, 2019 | -13.20 |
| Apr 3, 2019 | -13.43 |
| Apr 2, 2019 | -13.80 |
| Apr 1, 2019 | -13.28 |
| Mar 29, 2019 | -10.37 |
| Mar 28, 2019 | -11.11 |
| Mar 27, 2019 | -11.09 |
| Mar 26, 2019 | -11.68 |
| Mar 25, 2019 | -11.83 |
| Mar 22, 2019 | -11.86 |
| Mar 21, 2019 | -11.43 |
| Mar 20, 2019 | -11.47 |
| Mar 19, 2019 | -11.38 |
| Mar 18, 2019 | -11.00 |
| Mar 15, 2019 | -10.66 |
| Mar 14, 2019 | -10.76 |
| Mar 13, 2019 | -11.43 |
| Mar 12, 2019 | -10.37 |
| Mar 11, 2019 | -10.95 |
| Mar 8, 2019 | -11.19 |
| Mar 7, 2019 | -12.43 |
| Mar 6, 2019 | -12.10 |
| Mar 5, 2019 | -10.80 |
| Mar 4, 2019 | -11.33 |
| Mar 1, 2019 | -10.92 |
| Feb 28, 2019 | -11.63 |
| Feb 27, 2019 | -11.78 |
| Feb 26, 2019 | -11.95 |
| Feb 25, 2019 | -12.60 |
| Feb 22, 2019 | -11.90 |
| Feb 21, 2019 | -12.17 |
| Feb 20, 2019 | -11.50 |
| Feb 19, 2019 | -12.65 |
| Feb 15, 2019 | -10.28 |
| Feb 14, 2019 | -9.32 |
| Feb 13, 2019 | -9.74 |
| Feb 12, 2019 | -9.75 |
| Feb 11, 2019 | -9.80 |
| Feb 8, 2019 | -9.80 |
| Feb 7, 2019 | -9.85 |
| Feb 6, 2019 | -10.61 |
| Feb 5, 2019 | -10.64 |
| Feb 4, 2019 | -11.62 |
| Feb 1, 2019 | -10.92 |
| Jan 31, 2019 | -11.07 |
| Jan 30, 2019 | -11.64 |
| Jan 29, 2019 | -10.78 |
| Jan 28, 2019 | -10.50 |
| Jan 25, 2019 | -11.11 |
| Jan 24, 2019 | -10.76 |
| Jan 23, 2019 | -10.95 |
| Jan 22, 2019 | -11.23 |
| Jan 18, 2019 | -12.19 |
| Jan 17, 2019 | -12.19 |
| Jan 16, 2019 | -11.98 |
| Jan 15, 2019 | -10.78 |
| Jan 14, 2019 | -11.47 |
| Jan 11, 2019 | -9.06 |
| Jan 10, 2019 | -8.48 |
| Jan 9, 2019 | -9.03 |
| Jan 8, 2019 | -8.70 |
| Jan 7, 2019 | -8.00 |
| Jan 4, 2019 | -8.17 |
| Jan 3, 2019 | -7.65 |
| Jan 2, 2019 | -7.65 |
| Dec 31, 2018 | -6.93 |
| Dec 28, 2018 | -6.34 |
| Dec 27, 2018 | -6.29 |
| Dec 26, 2018 | -5.81 |
| Dec 24, 2018 | -6.91 |
| Dec 21, 2018 | -6.79 |
| Dec 20, 2018 | -7.78 |
| Dec 19, 2018 | -7.63 |
| Dec 18, 2018 | -8.16 |
| Dec 17, 2018 | -7.97 |
| Dec 14, 2018 | -7.99 |
| Dec 13, 2018 | -8.47 |
| Dec 12, 2018 | -8.83 |
| Dec 11, 2018 | -8.61 |
| Dec 10, 2018 | -9.07 |
| Dec 7, 2018 | -9.55 |
| Dec 6, 2018 | -9.67 |
| Dec 4, 2018 | -9.56 |
| Dec 3, 2018 | -10.27 |
| Nov 30, 2018 | -10.46 |
| Nov 29, 2018 | -10.75 |
| Nov 28, 2018 | -9.93 |
| Nov 27, 2018 | -10.12 |
| Nov 26, 2018 | -10.10 |
| Nov 23, 2018 | -10.87 |
| Nov 21, 2018 | -10.89 |
| Nov 20, 2018 | -10.91 |
| Nov 19, 2018 | -11.27 |
| Nov 16, 2018 | -11.54 |
| Nov 15, 2018 | -11.95 |
| Nov 14, 2018 | -12.35 |
| Nov 13, 2018 | -12.50 |
| Nov 12, 2018 | -13.38 |
| Nov 9, 2018 | -13.26 |
| Nov 8, 2018 | -12.14 |
| Nov 7, 2018 | -12.26 |
| Nov 6, 2018 | -12.30 |
| Nov 5, 2018 | -12.05 |
| Nov 2, 2018 | -12.23 |
| Nov 1, 2018 | -12.18 |
| Oct 31, 2018 | -11.81 |
| Oct 30, 2018 | -12.16 |
| Oct 29, 2018 | -11.71 |
| Oct 26, 2018 | -11.87 |
| Oct 25, 2018 | -11.47 |
| Oct 24, 2018 | -11.63 |
| Oct 23, 2018 | -11.69 |
| Oct 22, 2018 | -11.77 |
| Oct 19, 2018 | -11.95 |
| Oct 18, 2018 | -12.45 |
| Oct 17, 2018 | -12.17 |
| Oct 16, 2018 | -11.97 |
| Oct 15, 2018 | -11.71 |
| Oct 12, 2018 | -10.51 |
| Oct 11, 2018 | -11.20 |
| Oct 10, 2018 | -11.23 |
| Oct 9, 2018 | -11.35 |
| Oct 8, 2018 | -11.49 |
| Oct 5, 2018 | -12.16 |
| Oct 4, 2018 | -11.97 |
| Oct 3, 2018 | -12.54 |
| Oct 2, 2018 | -12.40 |
| Oct 1, 2018 | -12.48 |
| Sep 28, 2018 | -8.77 |
| Sep 27, 2018 | -8.87 |
| Sep 26, 2018 | -8.97 |
| Sep 25, 2018 | -8.90 |
| Sep 24, 2018 | -8.97 |
| Sep 21, 2018 | -8.32 |
| Sep 20, 2018 | -9.29 |
| Sep 19, 2018 | -9.18 |
| Sep 18, 2018 | -9.30 |
| Sep 17, 2018 | -9.30 |
| Sep 14, 2018 | -9.21 |
| Sep 13, 2018 | -9.51 |
| Sep 12, 2018 | -9.38 |
| Sep 11, 2018 | -9.40 |
| Sep 10, 2018 | -9.58 |
| Sep 7, 2018 | -9.69 |
| Sep 6, 2018 | -9.46 |
| Sep 5, 2018 | -9.45 |
| Sep 4, 2018 | -9.34 |
| Aug 31, 2018 | -8.97 |
| Aug 30, 2018 | -9.30 |
| Aug 29, 2018 | -9.27 |
| Aug 28, 2018 | -9.07 |
| Aug 27, 2018 | -9.03 |
| Aug 24, 2018 | -9.03 |
| Aug 23, 2018 | -9.03 |
| Aug 22, 2018 | -8.99 |
| Aug 21, 2018 | -9.03 |
| Aug 20, 2018 | -9.21 |
| Aug 17, 2018 | -9.29 |
| Aug 16, 2018 | -9.27 |
| Aug 15, 2018 | -8.96 |
| Aug 14, 2018 | -8.92 |
| Aug 13, 2018 | -8.83 |
| Aug 10, 2018 | -9.05 |
| Aug 9, 2018 | -7.91 |
| Aug 8, 2018 | -7.38 |
| Aug 7, 2018 | -8.24 |
| Aug 6, 2018 | -8.10 |
| Aug 3, 2018 | -7.20 |
| Aug 2, 2018 | -6.93 |
| Aug 1, 2018 | -6.74 |
| Jul 31, 2018 | -6.51 |
| Jul 30, 2018 | -6.67 |
| Jul 27, 2018 | -6.42 |
| Jul 26, 2018 | -6.84 |
| Jul 25, 2018 | -6.80 |
| Jul 24, 2018 | -6.74 |
| Jul 23, 2018 | -6.73 |
| Jul 20, 2018 | -6.45 |
| Jul 19, 2018 | -5.94 |
| Jul 18, 2018 | -6.10 |
| Jul 17, 2018 | -5.94 |
| Jul 16, 2018 | -5.96 |
| Jul 13, 2018 | -6.03 |
| Jul 12, 2018 | -5.96 |
| Jul 11, 2018 | -5.90 |
| Jul 10, 2018 | -5.81 |
| Jul 9, 2018 | -5.50 |
| Jul 6, 2018 | -5.12 |
| Jul 5, 2018 | -5.14 |
| Jul 3, 2018 | -5.01 |
| Jul 2, 2018 | -5.04 |
| Jun 29, 2018 | -5.59 |
| Jun 28, 2018 | -5.85 |
| Jun 27, 2018 | -6.16 |
| Jun 26, 2018 | -6.10 |
| Jun 25, 2018 | -6.42 |
| Jun 22, 2018 | -6.48 |
| Jun 21, 2018 | -6.26 |
| Jun 20, 2018 | -6.52 |
| Jun 19, 2018 | -6.07 |
| Jun 18, 2018 | -6.28 |
| Jun 15, 2018 | -6.38 |
| Jun 14, 2018 | -6.30 |
| Jun 13, 2018 | -6.32 |
| Jun 12, 2018 | -6.22 |
| Jun 11, 2018 | -6.30 |
| Jun 8, 2018 | -6.48 |
| Jun 7, 2018 | -6.68 |
| Jun 6, 2018 | -6.76 |
| Jun 5, 2018 | -6.64 |
| Jun 4, 2018 | -6.62 |
| Jun 1, 2018 | -6.48 |
| May 31, 2018 | -6.16 |
| May 30, 2018 | -6.40 |
| May 29, 2018 | -6.50 |
| May 25, 2018 | -6.10 |
| May 24, 2018 | -5.89 |
| May 23, 2018 | -5.73 |
| May 22, 2018 | -5.73 |
| May 21, 2018 | -5.63 |
| May 18, 2018 | -5.45 |
| May 17, 2018 | -4.92 |
| May 16, 2018 | -5.34 |
| May 15, 2018 | -5.28 |
| May 14, 2018 | -5.51 |
| May 11, 2018 | -5.55 |
| May 10, 2018 | -4.55 |
| May 9, 2018 | -4.68 |
| May 8, 2018 | -4.59 |
| May 7, 2018 | -4.55 |
| May 4, 2018 | -4.63 |
| May 3, 2018 | -4.61 |
| May 2, 2018 | -4.57 |
| May 1, 2018 | -4.65 |
| Apr 30, 2018 | -4.55 |
| Apr 27, 2018 | -4.45 |
| Apr 26, 2018 | -4.57 |
| Apr 25, 2018 | -4.80 |
| Apr 24, 2018 | -4.63 |
| Apr 23, 2018 | -4.76 |
| Apr 20, 2018 | -4.92 |
| Apr 19, 2018 | -4.88 |
| Apr 18, 2018 | -5.08 |
| Apr 17, 2018 | -5.10 |
| Apr 16, 2018 | -5.30 |
| Apr 13, 2018 | -5.47 |
| Apr 12, 2018 | -4.65 |
| Apr 11, 2018 | -4.74 |
| Apr 10, 2018 | -4.72 |
| Apr 9, 2018 | -4.78 |
| Apr 6, 2018 | -4.55 |
| Apr 5, 2018 | -5.12 |
| Apr 4, 2018 | -4.92 |
| Apr 3, 2018 | -4.94 |
| Apr 2, 2018 | -5.06 |
| Mar 29, 2018 | -3.50 |
| Mar 28, 2018 | -3.41 |
| Mar 27, 2018 | -3.37 |
| Mar 26, 2018 | -3.47 |
| Mar 23, 2018 | -3.63 |
| Mar 22, 2018 | -3.76 |
| Mar 21, 2018 | -3.70 |
| Mar 20, 2018 | -3.70 |
| Mar 19, 2018 | -3.46 |
| Mar 16, 2018 | -3.46 |
| Mar 15, 2018 | -3.34 |
| Mar 14, 2018 | -3.43 |
| Mar 13, 2018 | -3.43 |
| Mar 12, 2018 | -3.63 |
| Mar 9, 2018 | -3.66 |
| Mar 8, 2018 | -3.41 |
| Mar 7, 2018 | -3.53 |
| Mar 6, 2018 | -3.46 |
| Mar 5, 2018 | -3.64 |
| Mar 2, 2018 | -3.73 |
| Mar 1, 2018 | -3.64 |
| Feb 28, 2018 | -3.70 |
| Feb 27, 2018 | -3.67 |
| Feb 26, 2018 | -3.72 |
| Feb 23, 2018 | -4.01 |
| Feb 22, 2018 | -4.04 |
| Feb 21, 2018 | -4.12 |
| Feb 20, 2018 | -4.25 |
| Feb 16, 2018 | -4.02 |
| Feb 15, 2018 | -3.67 |
| Feb 14, 2018 | -3.60 |
| Feb 13, 2018 | -3.52 |
| Feb 12, 2018 | -3.23 |
| Feb 9, 2018 | -3.38 |
| Feb 8, 2018 | -3.38 |
| Feb 7, 2018 | -3.61 |
| Feb 6, 2018 | -3.64 |
| Feb 5, 2018 | -3.20 |
| Feb 2, 2018 | -3.15 |
| Feb 1, 2018 | -3.52 |
| Jan 31, 2018 | -3.44 |
| Jan 30, 2018 | -3.53 |
| Jan 29, 2018 | -3.61 |
| Jan 26, 2018 | -3.66 |
| Jan 25, 2018 | -3.66 |
| Jan 24, 2018 | -3.73 |
| Jan 23, 2018 | -3.66 |
| Jan 22, 2018 | -3.63 |
| Jan 19, 2018 | -3.64 |
| Jan 18, 2018 | -3.47 |
| Jan 17, 2018 | -3.35 |
| Jan 16, 2018 | -3.23 |
| Jan 12, 2018 | -3.11 |
| Jan 11, 2018 | -2.92 |
| Jan 10, 2018 | -2.86 |
| Jan 9, 2018 | -2.83 |
| Jan 8, 2018 | -2.91 |
| Jan 5, 2018 | -3.01 |
| Jan 4, 2018 | -2.98 |
| Jan 3, 2018 | -2.92 |
| Jan 2, 2018 | -2.88 |
| Dec 29, 2017 | -5.99 |
| Dec 28, 2017 | -6.69 |
| Dec 27, 2017 | -7.22 |
| Dec 26, 2017 | -7.33 |
| Dec 22, 2017 | -6.37 |
| Dec 21, 2017 | -6.55 |
| Dec 20, 2017 | -5.78 |
| Dec 19, 2017 | -5.19 |
| Dec 18, 2017 | -5.16 |
| Dec 15, 2017 | -4.89 |
| Dec 14, 2017 | -5.19 |
| Dec 13, 2017 | -5.37 |
| Dec 12, 2017 | -5.62 |
| Dec 11, 2017 | -5.05 |
| Dec 8, 2017 | -5.03 |
| Dec 7, 2017 | -5.05 |
| Dec 6, 2017 | -5.29 |
| Dec 5, 2017 | -5.29 |
| Dec 4, 2017 | -5.37 |
| Dec 1, 2017 | -5.37 |
| Nov 30, 2017 | -5.56 |
| Nov 29, 2017 | -5.83 |
| Nov 28, 2017 | -6.07 |
| Nov 27, 2017 | -5.99 |
| Nov 24, 2017 | -6.07 |
| Nov 22, 2017 | -6.47 |
| Nov 21, 2017 | -5.59 |
| Nov 20, 2017 | -5.32 |
| Nov 17, 2017 | -5.40 |
| Nov 16, 2017 | -5.37 |
| Nov 15, 2017 | -5.11 |
| Nov 14, 2017 | -5.27 |
| Nov 13, 2017 | -5.27 |
| Nov 10, 2017 | -5.08 |
| Nov 9, 2017 | -4.81 |
| Nov 8, 2017 | -5.03 |
| Nov 7, 2017 | -5.35 |
| Nov 6, 2017 | -5.48 |
| Nov 3, 2017 | -5.37 |
| Nov 2, 2017 | -5.40 |
| Nov 1, 2017 | -5.35 |
| Oct 31, 2017 | -5.75 |
| Oct 30, 2017 | -5.37 |
| Oct 27, 2017 | -5.13 |
| Oct 26, 2017 | -5.37 |
| Oct 25, 2017 | -5.70 |
| Oct 24, 2017 | -5.62 |
| Oct 23, 2017 | -7.76 |
| Oct 20, 2017 | -8.13 |
| Oct 19, 2017 | -8.13 |
| Oct 18, 2017 | -8.29 |
| Oct 17, 2017 | -8.11 |
| Oct 16, 2017 | -8.21 |
| Oct 13, 2017 | -8.62 |
| Oct 12, 2017 | -8.67 |
| Oct 11, 2017 | -9.07 |
| Oct 10, 2017 | -8.94 |
| Oct 9, 2017 | -8.94 |
| Oct 6, 2017 | -9.20 |
| Oct 5, 2017 | -10.36 |
| Oct 4, 2017 | -9.90 |
| Oct 3, 2017 | -9.53 |
| Oct 2, 2017 | -9.85 |
| Sep 29, 2017 | 4.82 |
| Sep 28, 2017 | 4.83 |
| Sep 27, 2017 | 4.81 |
| Sep 26, 2017 | 4.85 |
| Sep 25, 2017 | 4.82 |
| Sep 22, 2017 | 4.80 |
| Sep 21, 2017 | 4.80 |
| Sep 20, 2017 | 4.81 |
| Sep 19, 2017 | 4.79 |
| Sep 18, 2017 | 4.75 |
| Sep 15, 2017 | 4.79 |
| Sep 14, 2017 | 4.89 |
| Sep 13, 2017 | 4.92 |
| Sep 12, 2017 | 4.91 |
| Sep 11, 2017 | 4.90 |
| Sep 8, 2017 | 4.76 |
| Sep 7, 2017 | 4.73 |
| Sep 6, 2017 | 4.73 |
| Sep 5, 2017 | 4.70 |
| Sep 1, 2017 | 4.73 |
| Aug 31, 2017 | 4.73 |
| Aug 30, 2017 | 4.73 |
| Aug 29, 2017 | 4.72 |
| Aug 28, 2017 | 4.70 |
| Aug 25, 2017 | 4.69 |
| Aug 24, 2017 | 4.74 |
| Aug 23, 2017 | 4.73 |
| Aug 22, 2017 | 4.73 |
| Aug 21, 2017 | 4.71 |
| Aug 18, 2017 | 4.72 |
| Aug 17, 2017 | 4.71 |
| Aug 16, 2017 | 4.70 |
| Aug 15, 2017 | 4.70 |
| Aug 14, 2017 | 4.60 |
| Aug 11, 2017 | 4.72 |
| Aug 10, 2017 | 4.70 |
| Aug 9, 2017 | 4.70 |
| Aug 8, 2017 | 4.68 |
| Aug 7, 2017 | 4.68 |
| Aug 4, 2017 | 4.65 |
| Aug 3, 2017 | 4.67 |
| Aug 2, 2017 | 4.69 |
| Aug 1, 2017 | 4.66 |
| Jul 31, 2017 | 4.66 |
| Jul 28, 2017 | 4.62 |
| Jul 27, 2017 | 4.61 |
| Jul 26, 2017 | 4.56 |
| Jul 25, 2017 | 4.58 |
| Jul 24, 2017 | 4.58 |
| Jul 21, 2017 | 4.61 |
| Jul 20, 2017 | 4.54 |
| Jul 19, 2017 | 4.48 |
| Jul 18, 2017 | 4.53 |
| Jul 17, 2017 | 4.46 |
| Jul 14, 2017 | 4.48 |
| Jul 13, 2017 | 4.49 |
| Jul 12, 2017 | 4.54 |
| Jul 11, 2017 | 4.64 |
| Jul 10, 2017 | 4.62 |
| Jul 7, 2017 | 4.62 |
| Jul 6, 2017 | 4.60 |
| Jul 5, 2017 | 4.62 |
| Jul 3, 2017 | 4.62 |
| Jun 30, 2017 | 4.61 |
| Jun 29, 2017 | -29.18 |
| Jun 28, 2017 | -28.92 |
| Jun 27, 2017 | -29.09 |
| Jun 26, 2017 | -28.33 |
| Jun 23, 2017 | -27.48 |
| Jun 22, 2017 | -29.01 |
| Jun 21, 2017 | -28.24 |
| Jun 20, 2017 | -28.24 |
| Jun 19, 2017 | -26.71 |
| Jun 16, 2017 | -27.05 |
| Jun 15, 2017 | -29.94 |
| Jun 14, 2017 | -26.97 |
| Jun 13, 2017 | -26.20 |
| Jun 12, 2017 | -27.48 |
| Jun 9, 2017 | -27.31 |
| Jun 8, 2017 | -27.39 |
| Jun 7, 2017 | -27.82 |
| Jun 6, 2017 | -27.39 |
| Jun 5, 2017 | -26.37 |
| Jun 2, 2017 | -25.86 |
| Jun 1, 2017 | -25.18 |
| May 31, 2017 | -24.93 |
| May 30, 2017 | -23.78 |
| May 26, 2017 | -24.25 |
| May 25, 2017 | -24.50 |
| May 24, 2017 | -22.97 |
| May 23, 2017 | -25.10 |
| May 22, 2017 | -25.01 |
| May 19, 2017 | -23.31 |
| May 18, 2017 | -29.60 |
| May 17, 2017 | -30.71 |
| May 16, 2017 | -28.84 |
| May 15, 2017 | -28.67 |
| May 12, 2017 | -27.82 |
| May 11, 2017 | -22.29 |
| May 10, 2017 | -21.45 |
| May 9, 2017 | -24.50 |
| May 8, 2017 | -24.16 |
| May 5, 2017 | -23.91 |
| May 4, 2017 | -23.65 |
| May 3, 2017 | -22.55 |
| May 2, 2017 | -25.18 |
| May 1, 2017 | -23.31 |
| Apr 28, 2017 | -23.14 |
| Apr 27, 2017 | -22.21 |
| Apr 26, 2017 | -20.26 |
| Apr 25, 2017 | -20.34 |
| Apr 24, 2017 | -19.75 |
| Apr 21, 2017 | -21.11 |
| Apr 20, 2017 | -20.60 |
| Apr 19, 2017 | -19.75 |
| Apr 18, 2017 | -18.05 |
| Apr 17, 2017 | -15.16 |
| Apr 13, 2017 | -15.41 |
| Apr 12, 2017 | -12.52 |
| Apr 11, 2017 | -8.78 |
| Apr 10, 2017 | -9.46 |
| Apr 7, 2017 | -15.16 |
| Apr 6, 2017 | -16.35 |
| Apr 5, 2017 | -18.73 |
| Apr 4, 2017 | -15.67 |
| Apr 3, 2017 | -13.20 |
| Mar 31, 2017 | -11.93 |
| Mar 30, 2017 | -11.09 |
| Mar 29, 2017 | -11.23 |
| Mar 28, 2017 | -10.79 |
| Mar 27, 2017 | -11.30 |
| Mar 24, 2017 | -10.53 |
| Mar 23, 2017 | -10.13 |
| Mar 22, 2017 | -9.95 |
| Mar 21, 2017 | -10.44 |
| Mar 20, 2017 | -11.70 |
| Mar 17, 2017 | -11.11 |
| Mar 16, 2017 | -10.30 |
| Mar 15, 2017 | -8.66 |
| Mar 14, 2017 | -8.38 |
| Mar 13, 2017 | -7.93 |
| Mar 10, 2017 | -7.74 |
| Mar 9, 2017 | -7.39 |
| Mar 8, 2017 | -6.97 |
| Mar 7, 2017 | -7.12 |
| Mar 6, 2017 | -7.07 |
| Mar 3, 2017 | -7.26 |
| Mar 2, 2017 | -7.23 |
| Mar 1, 2017 | -7.54 |
| Feb 28, 2017 | -7.18 |
| Feb 27, 2017 | -7.89 |
| Feb 24, 2017 | -7.11 |
| Feb 23, 2017 | -7.51 |
| Feb 22, 2017 | -7.93 |
| Feb 21, 2017 | -8.15 |
| Feb 17, 2017 | -8.29 |
| Feb 16, 2017 | -8.70 |
| Feb 15, 2017 | -8.17 |
| Feb 14, 2017 | -8.43 |
| Feb 13, 2017 | -6.65 |
| Feb 10, 2017 | -6.55 |
| Feb 9, 2017 | -6.30 |
| Feb 8, 2017 | -6.55 |
| Feb 7, 2017 | -5.20 |
| Feb 6, 2017 | -5.29 |
| Feb 3, 2017 | -4.92 |
| Feb 2, 2017 | -4.80 |
| Feb 1, 2017 | -4.73 |
| Jan 31, 2017 | -4.57 |
| Jan 30, 2017 | -4.56 |
| Jan 27, 2017 | -4.54 |
| Jan 26, 2017 | -4.57 |
| Jan 25, 2017 | -4.87 |
| Jan 24, 2017 | -4.59 |
| Jan 23, 2017 | -4.54 |
| Jan 20, 2017 | -4.85 |
| Jan 19, 2017 | -4.73 |
| Jan 18, 2017 | -4.91 |
| Jan 17, 2017 | -4.70 |
| Jan 13, 2017 | -4.98 |
| Jan 12, 2017 | -4.98 |
| Jan 11, 2017 | -5.24 |
| Jan 10, 2017 | -5.22 |
| Jan 9, 2017 | -5.20 |
| Jan 6, 2017 | -5.24 |
| Jan 5, 2017 | -5.24 |
| Jan 4, 2017 | -5.39 |
| Jan 3, 2017 | -4.63 |
| Dec 30, 2016 | -2.05 |
| Dec 29, 2016 | -2.13 |
| Dec 28, 2016 | -2.39 |
| Dec 27, 2016 | -2.70 |
| Dec 23, 2016 | -2.85 |
| Dec 22, 2016 | -2.79 |
| Dec 21, 2016 | -2.91 |
| Dec 20, 2016 | -2.84 |
| Dec 19, 2016 | -2.97 |
| Dec 16, 2016 | -2.76 |
| Dec 15, 2016 | -2.68 |
| Dec 14, 2016 | -2.68 |
| Dec 13, 2016 | -2.73 |
| Dec 12, 2016 | -2.22 |
| Dec 9, 2016 | -1.99 |
| Dec 8, 2016 | -1.75 |
| Dec 7, 2016 | -1.47 |
| Dec 6, 2016 | -1.52 |
| Dec 5, 2016 | -1.42 |
| Dec 2, 2016 | -1.62 |
| Dec 1, 2016 | -1.51 |
| Nov 30, 2016 | -1.57 |
| Nov 29, 2016 | -1.47 |
| Nov 28, 2016 | -1.55 |
| Nov 25, 2016 | -1.63 |
| Nov 23, 2016 | -1.58 |
| Nov 22, 2016 | -1.59 |
| Nov 21, 2016 | -1.60 |
| Nov 18, 2016 | -1.66 |
| Nov 17, 2016 | -1.60 |
| Nov 16, 2016 | -1.61 |
| Nov 15, 2016 | -1.53 |
| Nov 14, 2016 | -1.68 |
| Nov 11, 2016 | -1.46 |
| Nov 10, 2016 | -1.38 |
| Nov 9, 2016 | -1.13 |
| Nov 8, 2016 | -1.08 |
| Nov 7, 2016 | -1.03 |
| Nov 4, 2016 | -1.05 |
| Nov 3, 2016 | -1.10 |
| Nov 2, 2016 | -1.11 |
| Nov 1, 2016 | -1.04 |
| Oct 31, 2016 | -1.09 |
| Oct 28, 2016 | -1.06 |
| Oct 27, 2016 | -0.98 |
| Oct 26, 2016 | -0.99 |
| Oct 25, 2016 | -1.02 |
| Oct 24, 2016 | -1.06 |
| Oct 21, 2016 | -1.06 |
| Oct 20, 2016 | -1.05 |
| Oct 19, 2016 | -1.06 |
| Oct 18, 2016 | -1.11 |
| Oct 17, 2016 | -1.16 |
| Oct 14, 2016 | -1.13 |
| Oct 13, 2016 | -1.08 |
| Oct 12, 2016 | -1.13 |
| Oct 11, 2016 | -1.12 |
| Oct 10, 2016 | -1.14 |
| Oct 7, 2016 | -1.19 |
| Oct 6, 2016 | -1.21 |
| Oct 5, 2016 | -1.21 |
| Oct 4, 2016 | -1.22 |
| Oct 3, 2016 | -1.29 |
| Sep 30, 2016 | -1.15 |
| Sep 29, 2016 | -0.66 |
| Sep 28, 2016 | -0.72 |
| Sep 27, 2016 | -0.68 |
| Sep 26, 2016 | -0.76 |
| Sep 23, 2016 | -0.90 |
| Sep 22, 2016 | -0.75 |
| Sep 21, 2016 | -0.73 |
| Sep 20, 2016 | -0.70 |
| Sep 19, 2016 | -0.64 |
| Sep 16, 2016 | -0.62 |
| Sep 15, 2016 | -0.58 |
| Sep 14, 2016 | -0.58 |
| Sep 13, 2016 | -0.59 |
| Sep 12, 2016 | -0.58 |
| Sep 9, 2016 | -0.57 |
| Sep 8, 2016 | -0.60 |
| Sep 7, 2016 | -0.54 |
| Sep 6, 2016 | -0.58 |
| Sep 2, 2016 | -0.62 |
| Sep 1, 2016 | -0.63 |
| Aug 31, 2016 | -0.57 |
| Aug 30, 2016 | -0.61 |
| Aug 29, 2016 | -0.62 |
| Aug 26, 2016 | -0.63 |
| Aug 25, 2016 | -0.58 |
| Aug 24, 2016 | -0.64 |
| Aug 23, 2016 | -0.61 |
| Aug 22, 2016 | -0.60 |
| Aug 19, 2016 | -0.65 |
| Aug 18, 2016 | -0.72 |
| Aug 17, 2016 | -0.78 |
| Aug 16, 2016 | -0.69 |
| Aug 15, 2016 | -0.64 |
| Aug 12, 2016 | -0.62 |
| Aug 11, 2016 | -0.56 |
| Aug 10, 2016 | -0.52 |
| Aug 9, 2016 | -0.54 |
| Aug 8, 2016 | -0.58 |
| Aug 5, 2016 | -0.58 |
| Aug 4, 2016 | -0.60 |
| Aug 3, 2016 | -0.64 |
| Aug 2, 2016 | -0.63 |
| Aug 1, 2016 | -0.62 |
| Jul 29, 2016 | -0.56 |
| Jul 28, 2016 | -0.57 |
| Jul 27, 2016 | -0.60 |
| Jul 26, 2016 | -0.60 |
| Jul 25, 2016 | -0.59 |
| Jul 22, 2016 | -0.59 |
| Jul 21, 2016 | -0.59 |
| Jul 20, 2016 | -0.62 |
| Jul 19, 2016 | -0.68 |
| Jul 18, 2016 | -0.55 |
| Jul 15, 2016 | -0.59 |
| Jul 14, 2016 | -0.58 |
| Jul 13, 2016 | -0.60 |
| Jul 12, 2016 | -0.53 |
| Jul 11, 2016 | -0.52 |
| Jul 8, 2016 | -0.57 |
| Jul 7, 2016 | -0.51 |
| Jul 6, 2016 | -0.51 |
| Jul 5, 2016 | -0.47 |
| Jul 1, 2016 | -0.53 |
| Jun 30, 2016 | -0.48 |
| Jun 29, 2016 | 0.30 |
| Jun 28, 2016 | 0.30 |
| Jun 27, 2016 | 0.30 |
| Jun 24, 2016 | 0.30 |
| Jun 23, 2016 | 0.30 |
| Jun 22, 2016 | 0.30 |
| Jun 21, 2016 | 0.30 |
| Jun 20, 2016 | 0.30 |
| Jun 17, 2016 | 0.30 |
| Jun 16, 2016 | 0.30 |
| Jun 15, 2016 | 0.29 |
| Jun 14, 2016 | 0.29 |
| Jun 13, 2016 | 0.30 |
| Jun 10, 2016 | 0.29 |
| Jun 9, 2016 | 0.30 |
| Jun 8, 2016 | 0.29 |
| Jun 7, 2016 | 0.29 |
| Jun 6, 2016 | 0.29 |
| Jun 3, 2016 | 0.29 |
| Jun 2, 2016 | 0.29 |
| Jun 1, 2016 | 0.29 |
| May 31, 2016 | 0.30 |
| May 27, 2016 | 0.29 |
| May 26, 2016 | 0.29 |
| May 25, 2016 | 0.29 |
| May 24, 2016 | 0.29 |
| May 23, 2016 | 0.29 |
| May 20, 2016 | 0.30 |
| May 19, 2016 | 0.30 |
| May 18, 2016 | 0.29 |
| May 17, 2016 | 0.29 |
| May 16, 2016 | 0.29 |
| May 13, 2016 | 0.29 |
| May 12, 2016 | 0.29 |
| May 11, 2016 | 0.28 |
| May 10, 2016 | 0.28 |
| May 9, 2016 | 0.28 |
| May 6, 2016 | 0.28 |
| May 5, 2016 | 0.28 |
| May 4, 2016 | 0.28 |
| May 3, 2016 | 0.28 |
| May 2, 2016 | 0.28 |
| Apr 29, 2016 | 0.29 |
| Apr 28, 2016 | 0.29 |
| Apr 27, 2016 | 0.29 |
| Apr 26, 2016 | 0.29 |
| Apr 25, 2016 | 0.29 |
| Apr 22, 2016 | 0.29 |
| Apr 21, 2016 | 0.29 |
| Apr 20, 2016 | 0.29 |
| Apr 19, 2016 | 0.30 |
| Apr 18, 2016 | 0.30 |
| Apr 15, 2016 | 0.30 |
| Apr 14, 2016 | 0.29 |
| Apr 13, 2016 | 0.30 |
| Apr 12, 2016 | 0.29 |
| Apr 11, 2016 | 0.30 |
| Apr 8, 2016 | 0.29 |
| Apr 7, 2016 | 0.29 |
| Apr 6, 2016 | 0.29 |
| Apr 5, 2016 | 0.29 |
| Apr 4, 2016 | 0.29 |
| Apr 1, 2016 | 0.29 |
| Mar 31, 2016 | 0.29 |
| Mar 30, 2016 | -0.28 |
| Mar 29, 2016 | -0.29 |
| Mar 28, 2016 | -0.29 |
| Mar 24, 2016 | -0.32 |
| Mar 23, 2016 | -0.27 |
| Mar 22, 2016 | -0.24 |
| Mar 21, 2016 | -0.30 |
| Mar 18, 2016 | -0.32 |
| Mar 17, 2016 | -0.31 |
| Mar 16, 2016 | -0.27 |
| Mar 15, 2016 | -0.31 |
| Mar 14, 2016 | -0.32 |
| Mar 11, 2016 | -0.29 |
| Mar 10, 2016 | -0.33 |
| Mar 9, 2016 | -0.33 |
| Mar 8, 2016 | -0.37 |
| Mar 7, 2016 | -0.30 |
| Mar 4, 2016 | -0.30 |
| Mar 3, 2016 | -0.23 |
| Mar 2, 2016 | -0.29 |
| Mar 1, 2016 | -0.28 |
| Feb 29, 2016 | -0.29 |
| Feb 26, 2016 | -0.28 |
| Feb 25, 2016 | -0.26 |
| Feb 24, 2016 | -0.34 |
| Feb 23, 2016 | -0.31 |
| Feb 22, 2016 | -0.18 |
| Feb 19, 2016 | -0.12 |
| Feb 18, 2016 | -0.07 |
| Feb 17, 2016 | -0.08 |
| Feb 16, 2016 | -0.08 |
| Feb 12, 2016 | -0.03 |
| Feb 11, 2016 | -0.05 |
| Feb 10, 2016 | -0.09 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | -0.05 |
| Feb 5, 2016 | -0.05 |
| Feb 4, 2016 | -0.09 |
| Feb 3, 2016 | -0.09 |
| Feb 2, 2016 | -0.16 |
| Feb 1, 2016 | -0.21 |
| Jan 29, 2016 | -0.16 |
| Jan 28, 2016 | -0.15 |
| Jan 27, 2016 | -0.18 |
| Jan 26, 2016 | -0.20 |
| Jan 25, 2016 | -0.11 |
| Jan 22, 2016 | -0.09 |
| Jan 21, 2016 | -0.04 |
| Jan 20, 2016 | -0.04 |
| Jan 19, 2016 | -0.04 |
| Jan 15, 2016 | -0.13 |
| Jan 14, 2016 | -0.15 |
| Jan 13, 2016 | -0.08 |
| Jan 12, 2016 | -0.14 |
| Jan 11, 2016 | -0.17 |
| Jan 8, 2016 | -0.14 |
| Jan 7, 2016 | -0.15 |
| Jan 6, 2016 | -0.18 |
| Jan 5, 2016 | -0.37 |
| Jan 4, 2016 | -0.37 |
| Dec 31, 2015 | -0.20 |
| Dec 30, 2015 | -0.11 |
| Dec 29, 2015 | -0.04 |
| Dec 28, 2015 | -0.06 |
| Dec 24, 2015 | -0.14 |
| Dec 23, 2015 | -0.14 |
| Dec 22, 2015 | -0.07 |
| Dec 21, 2015 | -0.10 |
| Dec 18, 2015 | -0.05 |
| Dec 17, 2015 | -0.04 |
| Dec 16, 2015 | 0.04 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | -0.03 |
| Dec 11, 2015 | -0.03 |
| Dec 10, 2015 | -0.10 |
| Dec 9, 2015 | 0.08 |
| Dec 8, 2015 | 0.14 |
| Dec 7, 2015 | 0.19 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | -0.12 |
| Dec 2, 2015 | -0.20 |
| Dec 1, 2015 | -0.27 |
| Nov 30, 2015 | -0.52 |
| Nov 27, 2015 | -0.59 |
| Nov 25, 2015 | -0.49 |
| Nov 24, 2015 | -0.39 |
| Nov 23, 2015 | -0.33 |
| Nov 20, 2015 | -0.39 |
| Nov 19, 2015 | -0.36 |
| Nov 18, 2015 | -0.27 |
| Nov 17, 2015 | -0.37 |
| Nov 16, 2015 | -0.51 |
| Nov 13, 2015 | -0.47 |
| Nov 12, 2015 | -0.76 |
| Nov 11, 2015 | -0.77 |
| Nov 10, 2015 | -0.81 |
| Nov 9, 2015 | -0.96 |
| Nov 6, 2015 | -0.79 |
| Nov 5, 2015 | -0.66 |
| Nov 4, 2015 | -0.71 |
| Nov 3, 2015 | -0.65 |
| Nov 2, 2015 | -0.53 |
| Oct 30, 2015 | -0.32 |
| Oct 29, 2015 | -0.34 |
| Oct 28, 2015 | -0.36 |
| Oct 27, 2015 | -0.43 |
| Oct 26, 2015 | -0.46 |
| Oct 23, 2015 | -0.46 |
| Oct 22, 2015 | -0.46 |
| Oct 21, 2015 | -0.53 |
| Oct 20, 2015 | -0.70 |
| Oct 19, 2015 | -0.77 |
| Oct 16, 2015 | -0.75 |
| Oct 15, 2015 | -0.81 |
| Oct 14, 2015 | -0.89 |
| Oct 13, 2015 | -0.87 |
| Oct 12, 2015 | -0.91 |
| Oct 9, 2015 | -1.00 |
| Oct 8, 2015 | -1.07 |
| Oct 7, 2015 | -0.97 |
| Oct 6, 2015 | -0.91 |
| Oct 5, 2015 | -0.80 |
| Oct 2, 2015 | -0.84 |
| Oct 1, 2015 | -0.69 |
| Sep 30, 2015 | -0.82 |
| Sep 29, 2015 | 2.05 |
| Sep 28, 2015 | 2.04 |
| Sep 25, 2015 | 2.02 |
| Sep 24, 2015 | 2.02 |
| Sep 23, 2015 | 2.01 |
| Sep 22, 2015 | 2.00 |
| Sep 21, 2015 | 2.00 |
| Sep 18, 2015 | 1.99 |
| Sep 17, 2015 | 2.00 |
| Sep 16, 2015 | 1.99 |
| Sep 15, 2015 | 1.99 |
| Sep 14, 2015 | 2.01 |
| Sep 11, 2015 | 2.00 |
| Sep 10, 2015 | 1.99 |
| Sep 9, 2015 | 2.00 |
| Sep 8, 2015 | 2.00 |
| Sep 4, 2015 | 1.99 |
| Sep 3, 2015 | 2.00 |
| Sep 2, 2015 | 1.99 |
| Sep 1, 2015 | 1.98 |
| Aug 31, 2015 | 1.98 |
| Aug 28, 2015 | 2.00 |
| Aug 27, 2015 | 2.02 |
| Aug 26, 2015 | 2.00 |
| Aug 25, 2015 | 2.00 |
| Aug 24, 2015 | 1.99 |
| Aug 21, 2015 | 1.98 |
| Aug 20, 2015 | 1.98 |
| Aug 19, 2015 | 1.97 |
| Aug 18, 2015 | 1.96 |
| Aug 17, 2015 | 1.99 |
| Aug 14, 2015 | 2.00 |
| Aug 13, 2015 | 2.03 |
| Aug 12, 2015 | 2.03 |
| Aug 11, 2015 | 2.02 |
| Aug 10, 2015 | 2.02 |
| Aug 7, 2015 | 2.04 |
| Aug 6, 2015 | 2.05 |
| Aug 5, 2015 | 2.09 |
| Aug 4, 2015 | 2.03 |
| Aug 3, 2015 | 2.02 |
| Jul 31, 2015 | 1.98 |
| Jul 30, 2015 | 2.01 |
| Jul 29, 2015 | 2.01 |
| Jul 28, 2015 | 2.00 |
| Jul 27, 2015 | 1.99 |
| Jul 24, 2015 | 1.99 |
| Jul 23, 2015 | 1.99 |
| Jul 22, 2015 | 1.97 |
| Jul 21, 2015 | 1.96 |
| Jul 20, 2015 | 1.96 |
| Jul 17, 2015 | 1.96 |
| Jul 16, 2015 | 1.96 |
| Jul 15, 2015 | 1.95 |
| Jul 14, 2015 | 1.95 |
| Jul 13, 2015 | 1.95 |
| Jul 10, 2015 | 1.95 |
| Jul 9, 2015 | 1.96 |
| Jul 8, 2015 | 1.97 |
| Jul 7, 2015 | 1.95 |
| Jul 6, 2015 | 1.95 |
| Jul 2, 2015 | 1.92 |
| Jul 1, 2015 | 1.92 |
| Jun 30, 2015 | 1.92 |
| Jun 29, 2015 | 2.76 |
| Jun 26, 2015 | 2.75 |
| Jun 25, 2015 | 2.76 |
| Jun 24, 2015 | 2.73 |
| Jun 23, 2015 | 2.76 |
| Jun 22, 2015 | 2.77 |
| Jun 19, 2015 | 2.76 |
| Jun 18, 2015 | 2.75 |
| Jun 17, 2015 | 2.75 |
| Jun 16, 2015 | 2.75 |
| Jun 15, 2015 | 2.74 |
| Jun 12, 2015 | 2.75 |
| Jun 11, 2015 | 2.75 |
| Jun 10, 2015 | 2.75 |
| Jun 9, 2015 | 2.75 |
| Jun 8, 2015 | 2.73 |
| Jun 5, 2015 | 2.71 |
| Jun 4, 2015 | 2.74 |
| Jun 3, 2015 | 2.72 |
| Jun 2, 2015 | 2.73 |
| Jun 1, 2015 | 2.77 |
| May 29, 2015 | 2.77 |
| May 28, 2015 | 2.77 |
| May 27, 2015 | 2.75 |
| May 26, 2015 | 2.74 |
| May 22, 2015 | 2.73 |
| May 21, 2015 | 2.74 |
| May 20, 2015 | 2.73 |
| May 19, 2015 | 2.72 |
| May 18, 2015 | 2.70 |
| May 15, 2015 | 2.66 |
| May 14, 2015 | 2.67 |
| May 13, 2015 | 2.56 |
| May 12, 2015 | 2.55 |
| May 11, 2015 | 2.55 |
| May 8, 2015 | 2.56 |
| May 7, 2015 | 2.54 |
| May 6, 2015 | 2.59 |
| May 5, 2015 | 2.56 |
| May 4, 2015 | 2.53 |
| May 1, 2015 | 2.52 |
| Apr 30, 2015 | 2.50 |
| Apr 29, 2015 | 2.48 |
| Apr 28, 2015 | 2.48 |
| Apr 27, 2015 | 2.50 |
| Apr 24, 2015 | 2.45 |
| Apr 23, 2015 | 2.44 |
| Apr 22, 2015 | 2.47 |
| Apr 21, 2015 | 2.43 |
| Apr 20, 2015 | 2.38 |
| Apr 17, 2015 | 2.33 |
| Apr 16, 2015 | 2.31 |
| Apr 15, 2015 | 2.55 |
| Apr 14, 2015 | 2.55 |
| Apr 13, 2015 | 2.54 |
| Apr 10, 2015 | 2.54 |
| Apr 9, 2015 | 2.55 |
| Apr 8, 2015 | 2.54 |
| Apr 7, 2015 | 2.54 |
| Apr 6, 2015 | 2.52 |
| Apr 2, 2015 | 2.57 |
| Apr 1, 2015 | 2.57 |
| Mar 31, 2015 | 2.58 |
| Mar 30, 2015 | -3.10 |
| Mar 27, 2015 | -3.07 |
| Mar 26, 2015 | -3.00 |
| Mar 25, 2015 | -3.16 |
| Mar 24, 2015 | -3.54 |
| Mar 23, 2015 | -3.71 |
| Mar 20, 2015 | -3.62 |
| Mar 19, 2015 | -3.64 |
| Mar 18, 2015 | -3.69 |
| Mar 17, 2015 | -3.74 |
| Mar 16, 2015 | -4.21 |
| Mar 13, 2015 | -4.05 |
| Mar 12, 2015 | -4.56 |
| Mar 11, 2015 | -4.56 |
| Mar 10, 2015 | -4.33 |
| Mar 9, 2015 | -4.63 |
| Mar 6, 2015 | -4.56 |
| Mar 5, 2015 | -4.52 |
| Mar 4, 2015 | -4.54 |
| Mar 3, 2015 | -4.10 |
| Mar 2, 2015 | -3.99 |
| Feb 27, 2015 | -3.85 |
| Feb 26, 2015 | -4.35 |
| Feb 25, 2015 | -4.39 |
| Feb 24, 2015 | -4.71 |
| Feb 23, 2015 | -4.92 |
| Feb 20, 2015 | -5.09 |
| Feb 19, 2015 | -5.57 |
| Feb 18, 2015 | -5.51 |
| Feb 17, 2015 | -5.60 |
| Feb 13, 2015 | -5.46 |
| Feb 12, 2015 | -5.24 |
| Feb 11, 2015 | -5.18 |
| Feb 10, 2015 | -5.16 |
| Feb 9, 2015 | -5.16 |
| Feb 6, 2015 | -5.46 |
| Feb 5, 2015 | -5.51 |
| Feb 4, 2015 | -5.55 |
| Feb 3, 2015 | -5.67 |
| Feb 2, 2015 | -5.85 |
| Jan 30, 2015 | -6.02 |
| Jan 29, 2015 | -6.66 |
| Jan 28, 2015 | -6.73 |
| Jan 27, 2015 | -6.89 |
| Jan 26, 2015 | -7.10 |
| Jan 23, 2015 | -7.17 |
| Jan 22, 2015 | -6.61 |
| Jan 21, 2015 | -6.10 |
| Jan 20, 2015 | -6.35 |
| Jan 16, 2015 | -6.46 |
| Jan 15, 2015 | -6.53 |
| Jan 14, 2015 | -7.17 |
| Jan 13, 2015 | -6.97 |
| Jan 12, 2015 | -6.91 |
| Jan 9, 2015 | -7.13 |
| Jan 8, 2015 | -7.29 |
| Jan 7, 2015 | -7.33 |
| Jan 6, 2015 | -7.14 |
| Jan 5, 2015 | -7.66 |
| Jan 2, 2015 | -7.61 |
| Dec 31, 2014 | -6.96 |
| Dec 30, 2014 | 2.58 |
| Dec 29, 2014 | 2.57 |
| Dec 26, 2014 | 2.52 |
| Dec 24, 2014 | 2.56 |
| Dec 23, 2014 | 2.56 |
| Dec 22, 2014 | 2.56 |
| Dec 19, 2014 | 2.58 |
| Dec 18, 2014 | 2.61 |
| Dec 17, 2014 | 2.63 |
| Dec 16, 2014 | 2.70 |
| Dec 15, 2014 | 2.69 |
| Dec 12, 2014 | 2.65 |
| Dec 11, 2014 | 2.65 |
| Dec 10, 2014 | 2.66 |
| Dec 9, 2014 | 2.62 |
| Dec 8, 2014 | 2.65 |
| Dec 5, 2014 | 2.63 |
| Dec 4, 2014 | 2.68 |
| Dec 3, 2014 | 2.68 |
| Dec 2, 2014 | 2.79 |
| Dec 1, 2014 | 2.82 |
| Nov 28, 2014 | 2.79 |
| Nov 26, 2014 | 2.76 |
| Nov 25, 2014 | 2.81 |
| Nov 24, 2014 | 2.82 |
| Nov 21, 2014 | 2.87 |
| Nov 20, 2014 | 2.87 |
| Nov 19, 2014 | 3.01 |
| Nov 18, 2014 | 3.03 |
| Nov 17, 2014 | 3.01 |
| Nov 14, 2014 | 3.00 |
| Nov 13, 2014 | 3.00 |
| Nov 12, 2014 | 3.00 |
| Nov 11, 2014 | 3.00 |
| Nov 10, 2014 | 3.00 |
| Nov 7, 2014 | 3.01 |
| Nov 6, 2014 | 3.02 |
| Nov 5, 2014 | 3.01 |
| Nov 4, 2014 | 3.01 |
| Nov 3, 2014 | 3.01 |
| Oct 31, 2014 | 2.98 |
| Oct 30, 2014 | 3.00 |
| Oct 29, 2014 | 2.99 |
| Oct 28, 2014 | 2.94 |
| Oct 27, 2014 | 2.99 |
| Oct 24, 2014 | 2.97 |
| Oct 23, 2014 | 2.97 |
| Oct 22, 2014 | 3.01 |
| Oct 21, 2014 | 2.97 |
| Oct 20, 2014 | 2.97 |
| Oct 17, 2014 | 2.94 |
| Oct 16, 2014 | 2.94 |
| Oct 15, 2014 | 2.99 |
| Oct 14, 2014 | 3.03 |
| Oct 13, 2014 | 2.96 |
| Oct 10, 2014 | 2.92 |
| Oct 9, 2014 | 2.91 |
| Oct 8, 2014 | 2.77 |
| Oct 7, 2014 | 2.69 |
| Oct 6, 2014 | 2.60 |
| Oct 3, 2014 | 2.55 |
| Oct 2, 2014 | 2.68 |
| Oct 1, 2014 | 2.69 |
| Sep 30, 2014 | 2.63 |
| Sep 29, 2014 | -0.75 |
| Sep 26, 2014 | -0.73 |
| Sep 25, 2014 | -0.68 |
| Sep 24, 2014 | -0.90 |
| Sep 23, 2014 | -0.93 |
| Sep 22, 2014 | -1.02 |
| Sep 19, 2014 | -1.04 |
| Sep 18, 2014 | -1.04 |
| Sep 17, 2014 | -1.03 |
| Sep 16, 2014 | -1.02 |
| Sep 15, 2014 | -1.02 |
| Sep 12, 2014 | -1.03 |
| Sep 11, 2014 | -1.07 |
| Sep 10, 2014 | -1.93 |
| Sep 9, 2014 | -1.95 |
| Sep 8, 2014 | -2.22 |
| Sep 5, 2014 | -1.58 |
| Sep 4, 2014 | -1.52 |
| Sep 3, 2014 | -1.65 |
| Sep 2, 2014 | -1.67 |
| Aug 29, 2014 | -1.44 |
| Aug 28, 2014 | -1.17 |
| Aug 27, 2014 | -0.90 |
| Aug 26, 2014 | -0.85 |
| Aug 25, 2014 | -0.76 |
| Aug 22, 2014 | -0.83 |
| Aug 21, 2014 | -0.75 |
| Aug 20, 2014 | -0.87 |
| Aug 19, 2014 | -0.90 |
| Aug 18, 2014 | -0.68 |
| Aug 15, 2014 | -0.42 |
| Aug 14, 2014 | -0.33 |
| Aug 13, 2014 | -0.16 |
| Aug 12, 2014 | -0.23 |
| Aug 11, 2014 | -0.19 |
| Aug 8, 2014 | -0.11 |
| Aug 7, 2014 | -0.08 |
| Aug 6, 2014 | -0.05 |
| Aug 5, 2014 | -0.04 |
| Aug 4, 2014 | -0.11 |
| Aug 1, 2014 | -0.10 |
| Jul 31, 2014 | -0.22 |
| Jul 30, 2014 | -0.22 |
| Jul 29, 2014 | -0.24 |
| Jul 28, 2014 | -0.25 |
| Jul 25, 2014 | -0.22 |
| Jul 24, 2014 | -0.25 |
| Jul 23, 2014 | -0.31 |
| Jul 22, 2014 | -0.31 |
| Jul 21, 2014 | -0.27 |
| Jul 18, 2014 | -0.39 |
| Jul 17, 2014 | -0.34 |
| Jul 16, 2014 | -0.38 |
| Jul 15, 2014 | -0.23 |
| Jul 14, 2014 | -0.20 |
| Jul 11, 2014 | -0.17 |
| Jul 10, 2014 | -0.18 |
| Jul 9, 2014 | -0.16 |
| Jul 8, 2014 | -0.14 |
| Jul 7, 2014 | -0.21 |
| Jul 3, 2014 | -0.19 |
| Jul 2, 2014 | -0.21 |
| Jul 1, 2014 | -0.21 |
| Jun 30, 2014 | -0.23 |
| Jun 27, 2014 | -27.56 |
| Jun 26, 2014 | -27.12 |
| Jun 25, 2014 | -27.23 |
| Jun 24, 2014 | -26.76 |
| Jun 23, 2014 | -26.49 |
| Jun 20, 2014 | -24.33 |
| Jun 19, 2014 | -23.28 |
| Jun 18, 2014 | -22.08 |
| Jun 17, 2014 | -21.66 |
| Jun 16, 2014 | -22.26 |
| Jun 13, 2014 | -22.42 |
| Jun 12, 2014 | -22.55 |
| Jun 11, 2014 | -22.47 |
| Jun 10, 2014 | -21.53 |
| Jun 9, 2014 | -21.61 |
| Jun 6, 2014 | -21.09 |
| Jun 5, 2014 | -20.70 |
| Jun 4, 2014 | -19.81 |
| Jun 3, 2014 | -19.47 |
| Jun 2, 2014 | -18.03 |
| May 30, 2014 | -16.89 |
| May 29, 2014 | -15.55 |
| May 28, 2014 | -15.40 |
| May 27, 2014 | -16.44 |
| May 23, 2014 | -15.74 |
| May 22, 2014 | -17.77 |
| May 21, 2014 | -17.04 |
| May 20, 2014 | -18.56 |
| May 19, 2014 | -16.60 |
| May 16, 2014 | -16.73 |
| May 15, 2014 | -17.95 |
| May 14, 2014 | -17.25 |
| May 13, 2014 | -17.25 |
| May 12, 2014 | -17.38 |
| May 9, 2014 | -17.04 |
| May 8, 2014 | -17.51 |
| May 7, 2014 | -18.40 |
| May 6, 2014 | -19.40 |
| May 5, 2014 | -20.94 |
| May 2, 2014 | -20.66 |
| May 1, 2014 | -20.91 |
| Apr 30, 2014 | -20.38 |
| Apr 29, 2014 | -19.61 |
| Apr 28, 2014 | -21.43 |
| Apr 25, 2014 | -21.43 |
| Apr 24, 2014 | -22.21 |
| Apr 23, 2014 | -21.72 |
| Apr 22, 2014 | -22.21 |
| Apr 21, 2014 | -21.95 |
| Apr 17, 2014 | -21.18 |
| Apr 16, 2014 | -21.16 |
| Apr 15, 2014 | -20.22 |
| Apr 14, 2014 | -21.43 |
| Apr 11, 2014 | -21.74 |
| Apr 10, 2014 | -22.34 |
| Apr 9, 2014 | -23.52 |
| Apr 8, 2014 | -22.60 |
| Apr 7, 2014 | -23.39 |
| Apr 4, 2014 | -24.30 |
| Apr 3, 2014 | -25.08 |
| Apr 2, 2014 | -25.61 |
| Apr 1, 2014 | -27.17 |
| Mar 31, 2014 | -27.70 |
| Mar 28, 2014 | -13.51 |
| Mar 27, 2014 | -13.21 |
| Mar 26, 2014 | -13.95 |
| Mar 25, 2014 | -12.48 |
| Mar 24, 2014 | -11.89 |
| Mar 21, 2014 | -13.05 |
| Mar 20, 2014 | -13.10 |
| Mar 19, 2014 | -13.05 |
| Mar 18, 2014 | -12.03 |
| Mar 17, 2014 | -12.25 |
| Mar 14, 2014 | -11.30 |
| Mar 13, 2014 | -11.45 |
| Mar 12, 2014 | -11.74 |
| Mar 11, 2014 | -10.86 |
| Mar 10, 2014 | -12.03 |
| Mar 7, 2014 | -11.28 |
| Mar 6, 2014 | -11.15 |
| Mar 5, 2014 | -11.45 |
| Mar 4, 2014 | -11.30 |
| Mar 3, 2014 | -11.74 |
| Feb 28, 2014 | -11.30 |
| Feb 27, 2014 | -11.81 |
| Feb 26, 2014 | -11.60 |
| Feb 25, 2014 | -11.45 |
| Feb 24, 2014 | -11.89 |
| Feb 21, 2014 | -11.89 |
| Feb 20, 2014 | -12.48 |
| Feb 19, 2014 | -11.83 |
| Feb 18, 2014 | -11.44 |
| Feb 14, 2014 | -10.18 |
| Feb 13, 2014 | -10.33 |
| Feb 12, 2014 | -11.20 |
| Feb 11, 2014 | -11.15 |
| Feb 10, 2014 | -11.00 |
| Feb 7, 2014 | -11.42 |
| Feb 6, 2014 | -11.45 |
| Feb 5, 2014 | -11.52 |
| Feb 4, 2014 | -12.30 |
| Feb 3, 2014 | -12.48 |
| Jan 31, 2014 | -12.90 |
| Jan 30, 2014 | -12.59 |
| Jan 29, 2014 | -12.48 |
| Jan 28, 2014 | -13.05 |
| Jan 27, 2014 | -12.03 |
| Jan 24, 2014 | -12.18 |
| Jan 23, 2014 | -12.33 |
| Jan 22, 2014 | -12.33 |
| Jan 21, 2014 | -12.18 |
| Jan 17, 2014 | -12.69 |
| Jan 16, 2014 | -11.74 |
| Jan 15, 2014 | -11.59 |
| Jan 14, 2014 | -10.08 |
| Jan 13, 2014 | -9.53 |
| Jan 10, 2014 | -9.38 |
| Jan 9, 2014 | -9.23 |
| Jan 8, 2014 | -9.01 |
| Jan 7, 2014 | -9.23 |
| Jan 6, 2014 | -8.65 |
| Jan 3, 2014 | -7.16 |
| Jan 2, 2014 | -7.76 |
| Dec 31, 2013 | -6.96 |
| Dec 30, 2013 | -3.19 |
| Dec 27, 2013 | -3.11 |
| Dec 26, 2013 | -2.97 |
| Dec 24, 2013 | -3.06 |
| Dec 23, 2013 | -3.12 |
| Dec 20, 2013 | -3.12 |
| Dec 19, 2013 | -3.00 |
| Dec 18, 2013 | -3.19 |
| Dec 17, 2013 | -3.06 |
| Dec 16, 2013 | -2.75 |
| Dec 13, 2013 | -2.75 |
| Dec 12, 2013 | -2.83 |
| Dec 11, 2013 | -2.88 |
| Dec 10, 2013 | -3.06 |
| Dec 9, 2013 | -2.94 |
| Dec 6, 2013 | -3.06 |
| Dec 5, 2013 | -3.08 |
| Dec 4, 2013 | -3.05 |
| Dec 3, 2013 | -3.17 |
| Dec 2, 2013 | -3.22 |
| Nov 29, 2013 | -3.44 |
| Nov 27, 2013 | -3.50 |
| Nov 26, 2013 | -3.44 |
| Nov 25, 2013 | -3.50 |
| Nov 22, 2013 | -3.47 |
| Nov 21, 2013 | -3.56 |
| Nov 20, 2013 | -3.50 |
| Nov 19, 2013 | -3.56 |
| Nov 18, 2013 | -3.56 |
| Nov 15, 2013 | -3.76 |
| Nov 14, 2013 | -3.75 |
| Nov 13, 2013 | -3.69 |
| Nov 12, 2013 | -3.78 |
| Nov 11, 2013 | -4.00 |
| Nov 8, 2013 | -3.68 |
| Nov 7, 2013 | -4.06 |
| Nov 6, 2013 | -4.00 |
| Nov 5, 2013 | -3.55 |
| Nov 4, 2013 | -3.48 |
| Nov 1, 2013 | -3.55 |
| Oct 31, 2013 | -3.50 |
| Oct 30, 2013 | -3.55 |
| Oct 29, 2013 | -3.63 |
| Oct 28, 2013 | -3.62 |
| Oct 25, 2013 | -3.68 |
| Oct 24, 2013 | -3.75 |
| Oct 23, 2013 | -3.83 |
| Oct 22, 2013 | -3.87 |
| Oct 21, 2013 | -3.94 |
| Oct 18, 2013 | -4.00 |
| Oct 17, 2013 | -3.98 |
| Oct 16, 2013 | -3.87 |
| Oct 15, 2013 | -3.93 |
| Oct 14, 2013 | -3.81 |
| Oct 11, 2013 | -3.75 |
| Oct 10, 2013 | -3.85 |
| Oct 9, 2013 | -3.83 |
| Oct 8, 2013 | -3.99 |
| Oct 7, 2013 | -4.06 |
| Oct 4, 2013 | -3.92 |
| Oct 3, 2013 | -3.81 |
| Oct 2, 2013 | -3.87 |
| Oct 1, 2013 | -3.90 |
| Sep 30, 2013 | -4.00 |
| Sep 27, 2013 | -4.27 |
| Sep 26, 2013 | -4.33 |
| Sep 25, 2013 | -4.30 |
| Sep 24, 2013 | -4.37 |
| Sep 23, 2013 | -4.54 |
| Sep 20, 2013 | -4.55 |
| Sep 19, 2013 | -4.80 |
| Sep 18, 2013 | -4.30 |
| Sep 17, 2013 | -4.48 |
| Sep 16, 2013 | -4.31 |
| Sep 13, 2013 | -4.36 |
| Sep 12, 2013 | -4.40 |
| Sep 11, 2013 | -4.43 |
| Sep 10, 2013 | -4.61 |
| Sep 9, 2013 | -4.55 |
| Sep 6, 2013 | -4.43 |
| Sep 5, 2013 | -4.66 |
| Sep 4, 2013 | -4.74 |
| Sep 3, 2013 | -4.80 |
| Aug 30, 2013 | -4.68 |
| Aug 29, 2013 | -4.81 |
| Aug 28, 2013 | -4.87 |
| Aug 27, 2013 | -4.87 |
| Aug 26, 2013 | -4.85 |
| Aug 23, 2013 | -4.87 |
| Aug 22, 2013 | -4.87 |
| Aug 21, 2013 | -4.74 |
| Aug 20, 2013 | -4.68 |
| Aug 19, 2013 | -4.83 |
| Aug 16, 2013 | -4.43 |
| Aug 15, 2013 | -4.24 |
| Aug 14, 2013 | -4.36 |
| Aug 13, 2013 | -4.48 |
| Aug 12, 2013 | -4.36 |
| Aug 9, 2013 | -4.52 |
| Aug 8, 2013 | -4.36 |
| Aug 7, 2013 | -4.25 |
| Aug 6, 2013 | -4.31 |
| Aug 5, 2013 | -4.42 |
| Aug 2, 2013 | -4.55 |
| Aug 1, 2013 | -4.73 |
| Jul 31, 2013 | -4.64 |
| Jul 30, 2013 | -4.62 |
| Jul 29, 2013 | -4.68 |
| Jul 26, 2013 | -4.74 |
| Jul 25, 2013 | -4.93 |
| Jul 24, 2013 | -5.18 |
| Jul 23, 2013 | -4.80 |
| Jul 22, 2013 | -4.87 |
| Jul 19, 2013 | -4.91 |
| Jul 18, 2013 | -5.27 |
| Jul 17, 2013 | -5.22 |
| Jul 16, 2013 | -4.97 |
| Jul 15, 2013 | -4.83 |
| Jul 12, 2013 | -4.96 |
| Jul 11, 2013 | -5.05 |
| Jul 10, 2013 | -4.88 |
| Jul 9, 2013 | -4.99 |
| Jul 8, 2013 | -4.98 |
| Jul 5, 2013 | -5.00 |
| Jul 3, 2013 | -5.02 |
| Jul 2, 2013 | -4.97 |
| Jul 1, 2013 | -4.93 |
| Jun 28, 2013 | -32.17 |
| Jun 27, 2013 | -38.68 |
| Jun 26, 2013 | -36.54 |
| Jun 25, 2013 | -39.24 |
| Jun 24, 2013 | -42.39 |
| Jun 21, 2013 | -33.84 |
| Jun 20, 2013 | -35.64 |
| Jun 19, 2013 | -34.96 |
| Jun 18, 2013 | -34.74 |
| Jun 17, 2013 | -34.74 |
| Jun 14, 2013 | -35.46 |
| Jun 13, 2013 | -33.93 |
| Jun 12, 2013 | -34.78 |
| Jun 11, 2013 | -35.05 |
| Jun 10, 2013 | -37.25 |
| Jun 7, 2013 | -35.68 |
| Jun 6, 2013 | -35.28 |
| Jun 5, 2013 | -35.73 |
| Jun 4, 2013 | -37.44 |
| Jun 3, 2013 | -36.99 |
| May 31, 2013 | -39.01 |
| May 30, 2013 | -40.64 |
| May 29, 2013 | -35.64 |
| May 28, 2013 | -36.58 |
| May 24, 2013 | -36.99 |
| May 23, 2013 | -38.25 |
| May 22, 2013 | -38.79 |
| May 21, 2013 | -39.24 |
| May 20, 2013 | -39.24 |
| May 17, 2013 | -39.69 |
| May 16, 2013 | -39.24 |
| May 15, 2013 | -40.58 |
| May 14, 2013 | -41.04 |
| May 13, 2013 | -41.04 |
| May 10, 2013 | -42.84 |
| May 9, 2013 | -42.39 |
| May 8, 2013 | -42.62 |
| May 7, 2013 | -42.85 |
| May 6, 2013 | -41.50 |
| May 3, 2013 | -42.39 |
| May 2, 2013 | -42.39 |
| May 1, 2013 | -43.74 |
| Apr 30, 2013 | -42.39 |
| Apr 29, 2013 | -43.07 |
| Apr 26, 2013 | -46.44 |
| Apr 25, 2013 | -41.94 |
| Apr 24, 2013 | -45.09 |
| Apr 23, 2013 | -47.34 |
| Apr 22, 2013 | -49.14 |
| Apr 19, 2013 | -48.69 |
| Apr 18, 2013 | -52.75 |
| Apr 17, 2013 | -53.65 |
| Apr 16, 2013 | -48.69 |
| Apr 15, 2013 | -50.95 |
| Apr 12, 2013 | -52.30 |
| Apr 11, 2013 | -53.20 |
| Apr 10, 2013 | -54.55 |
| Apr 9, 2013 | -54.10 |
| Apr 8, 2013 | -55.90 |
| Apr 5, 2013 | -56.35 |
| Apr 4, 2013 | -55.45 |
| Apr 3, 2013 | -55.90 |
| Apr 2, 2013 | -58.15 |
| Apr 1, 2013 | -58.60 |
| Mar 28, 2013 | -54.96 |
| Mar 27, 2013 | -54.96 |
| Mar 26, 2013 | -55.70 |
| Mar 25, 2013 | -54.96 |
| Mar 22, 2013 | -54.58 |
| Mar 21, 2013 | -55.70 |
| Mar 20, 2013 | -55.70 |
| Mar 19, 2013 | -54.58 |
| Mar 18, 2013 | -53.84 |
| Mar 15, 2013 | -53.84 |
| Mar 14, 2013 | -52.72 |
| Mar 13, 2013 | -50.85 |
| Mar 12, 2013 | -51.97 |
| Mar 11, 2013 | -53.46 |
| Mar 8, 2013 | -51.97 |
| Mar 7, 2013 | -54.21 |
| Mar 6, 2013 | -55.70 |
| Mar 5, 2013 | -55.70 |
| Mar 4, 2013 | -53.84 |
| Mar 1, 2013 | -53.09 |
| Feb 28, 2013 | -53.84 |
| Feb 27, 2013 | -53.84 |
| Feb 26, 2013 | -53.46 |
| Feb 25, 2013 | -53.84 |
| Feb 22, 2013 | -54.96 |
| Feb 21, 2013 | -53.09 |
| Feb 20, 2013 | -54.96 |
| Feb 19, 2013 | -56.83 |
| Feb 15, 2013 | -56.45 |
| Feb 14, 2013 | -56.45 |
| Feb 13, 2013 | -56.45 |
| Feb 12, 2013 | -56.45 |
| Feb 11, 2013 | -56.08 |
| Feb 8, 2013 | -55.70 |
| Feb 7, 2013 | -56.45 |
| Feb 6, 2013 | -57.20 |
| Feb 5, 2013 | -54.21 |
| Feb 4, 2013 | -54.58 |
| Feb 1, 2013 | -53.46 |
| Jan 31, 2013 | -50.10 |
| Jan 30, 2013 | -50.85 |
| Jan 29, 2013 | -51.22 |
| Jan 28, 2013 | -51.97 |
| Jan 25, 2013 | -52.72 |
| Jan 24, 2013 | -52.34 |
| Jan 23, 2013 | -53.84 |
| Jan 22, 2013 | -53.09 |
| Jan 18, 2013 | -51.22 |
| Jan 17, 2013 | -51.60 |
| Jan 16, 2013 | -51.97 |
| Jan 15, 2013 | -50.10 |
| Jan 14, 2013 | -49.73 |
| Jan 11, 2013 | -48.98 |
| Jan 10, 2013 | -50.10 |
| Jan 9, 2013 | -49.73 |
| Jan 8, 2013 | -49.35 |
| Jan 7, 2013 | -51.22 |
| Jan 4, 2013 | -51.97 |
| Jan 3, 2013 | -53.09 |
| Jan 2, 2013 | -54.21 |
| Dec 31, 2012 | -55.70 |
| Dec 28, 2012 | -112.60 |
| Dec 27, 2012 | -111.82 |
| Dec 26, 2012 | -108.71 |
| Dec 24, 2012 | -107.15 |
| Dec 21, 2012 | -106.37 |
| Dec 20, 2012 | -109.48 |
| Dec 19, 2012 | -109.48 |
| Dec 18, 2012 | -107.93 |
| Dec 17, 2012 | -105.59 |
| Dec 14, 2012 | -107.93 |
| Dec 13, 2012 | -107.15 |
| Dec 12, 2012 | -104.82 |
| Dec 11, 2012 | -107.93 |
| Dec 10, 2012 | -107.93 |
| Dec 7, 2012 | -111.04 |
| Dec 6, 2012 | -110.26 |
| Dec 5, 2012 | -107.15 |
| Dec 4, 2012 | -109.48 |
| Dec 3, 2012 | -109.48 |
| Nov 30, 2012 | -106.37 |
| Nov 29, 2012 | -104.82 |
| Nov 28, 2012 | -103.26 |
| Nov 27, 2012 | -105.59 |
| Nov 26, 2012 | -107.15 |
| Nov 23, 2012 | -107.93 |
| Nov 21, 2012 | -104.04 |
| Nov 20, 2012 | -104.04 |
| Nov 19, 2012 | -97.04 |
| Nov 16, 2012 | -100.15 |
| Nov 15, 2012 | -97.04 |
| Nov 14, 2012 | -97.04 |
| Nov 13, 2012 | -97.04 |
| Nov 12, 2012 | -93.15 |
| Nov 9, 2012 | -97.82 |
| Nov 8, 2012 | -94.70 |
| Nov 7, 2012 | -91.59 |
| Nov 6, 2012 | -97.82 |
| Nov 5, 2012 | -95.48 |
| Nov 2, 2012 | -90.81 |
| Nov 1, 2012 | -95.48 |
| Oct 31, 2012 | -92.37 |
| Oct 26, 2012 | -91.58 |
| Oct 25, 2012 | -88.48 |
| Oct 24, 2012 | -85.37 |
| Oct 23, 2012 | -85.37 |
| Oct 22, 2012 | -86.15 |
| Oct 19, 2012 | -84.59 |
| Oct 18, 2012 | -82.26 |
| Oct 17, 2012 | -86.15 |
| Oct 16, 2012 | -99.37 |
| Oct 15, 2012 | -80.70 |
| Oct 12, 2012 | -80.70 |
| Oct 11, 2012 | -86.15 |
| Oct 10, 2012 | -90.04 |
| Oct 9, 2012 | -88.48 |
| Oct 8, 2012 | -86.54 |
| Oct 5, 2012 | -83.81 |
| Oct 4, 2012 | -82.26 |
| Oct 3, 2012 | -76.03 |
| Oct 2, 2012 | -71.34 |
| Oct 1, 2012 | -65.92 |
| Sep 28, 2012 | -48.47 |
| Sep 27, 2012 | -43.22 |
| Sep 26, 2012 | -42.40 |
| Sep 25, 2012 | -42.34 |
| Sep 24, 2012 | -42.40 |
| Sep 21, 2012 | -38.53 |
| Sep 20, 2012 | -40.75 |
| Sep 19, 2012 | -39.64 |
| Sep 18, 2012 | -37.98 |
| Sep 17, 2012 | -39.09 |
| Sep 14, 2012 | -39.09 |
| Sep 13, 2012 | -37.98 |
| Sep 12, 2012 | -37.98 |
| Sep 11, 2012 | -37.99 |
| Sep 10, 2012 | -39.08 |
| Sep 7, 2012 | -37.43 |
| Sep 6, 2012 | -35.77 |
| Sep 5, 2012 | -36.88 |
| Sep 4, 2012 | -37.57 |
| Aug 31, 2012 | -37.98 |
| Aug 30, 2012 | -39.64 |
| Aug 29, 2012 | -37.98 |
| Aug 28, 2012 | -41.46 |
| Aug 27, 2012 | -41.46 |
| Aug 24, 2012 | -43.51 |
| Aug 23, 2012 | -44.41 |
| Aug 22, 2012 | -44.58 |
| Aug 21, 2012 | -44.05 |
| Aug 20, 2012 | -44.36 |
| Aug 17, 2012 | -43.50 |
| Aug 16, 2012 | -45.16 |
| Aug 15, 2012 | -42.95 |
| Aug 14, 2012 | -42.95 |
| Aug 13, 2012 | -43.51 |
| Aug 10, 2012 | -44.60 |
| Aug 9, 2012 | -43.50 |
| Aug 8, 2012 | -44.60 |
| Aug 7, 2012 | -46.81 |
| Aug 6, 2012 | -50.12 |
| Aug 3, 2012 | -51.78 |
| Aug 2, 2012 | -50.68 |
| Aug 1, 2012 | -48.46 |
| Jul 31, 2012 | -48.74 |
| Jul 30, 2012 | -48.47 |
| Jul 27, 2012 | -48.47 |
| Jul 26, 2012 | -45.16 |
| Jul 25, 2012 | -47.92 |
| Jul 24, 2012 | -47.92 |
| Jul 23, 2012 | -47.89 |
| Jul 20, 2012 | -50.68 |
| Jul 19, 2012 | -50.12 |
| Jul 18, 2012 | -50.68 |
| Jul 17, 2012 | -49.57 |
| Jul 16, 2012 | -47.60 |
| Jul 13, 2012 | -51.77 |
| Jul 12, 2012 | -49.02 |
| Jul 11, 2012 | -49.57 |
| Jul 10, 2012 | -52.33 |
| Jul 9, 2012 | -50.68 |
| Jul 6, 2012 | -50.68 |
| Jul 5, 2012 | -51.50 |
| Jul 3, 2012 | -53.27 |
| Jul 2, 2012 | -52.75 |
| Jun 29, 2012 | -54.45 |
| Jun 28, 2012 | -52.89 |
| Jun 27, 2012 | -56.44 |
| Jun 26, 2012 | -55.86 |
| Jun 25, 2012 | -58.22 |
| Jun 22, 2012 | -57.63 |
| Jun 21, 2012 | -57.63 |
| Jun 20, 2012 | -61.18 |
| Jun 19, 2012 | -62.37 |
| Jun 18, 2012 | -64.15 |
| Jun 15, 2012 | -61.78 |
| Jun 14, 2012 | -61.78 |
| Jun 13, 2012 | -61.18 |
| Jun 12, 2012 | -62.37 |
| Jun 11, 2012 | -66.52 |
| Jun 8, 2012 | -58.04 |
| Jun 7, 2012 | -65.33 |
| Jun 6, 2012 | -56.94 |
| Jun 5, 2012 | -69.48 |
| Jun 4, 2012 | -71.85 |
| Jun 1, 2012 | -70.07 |
| May 31, 2012 | -74.22 |
| May 30, 2012 | -73.63 |
| May 29, 2012 | -80.14 |
| May 25, 2012 | -80.74 |
| May 24, 2012 | -83.11 |
| May 23, 2012 | -81.92 |
| May 22, 2012 | -81.33 |
| May 21, 2012 | -84.88 |
| May 18, 2012 | -81.92 |
| May 17, 2012 | -81.33 |
| May 16, 2012 | -83.11 |
| May 15, 2012 | -90.81 |
| May 14, 2012 | -93.77 |
| May 11, 2012 | -99.10 |
| May 10, 2012 | -98.51 |
| May 9, 2012 | -98.51 |
| May 8, 2012 | -101.47 |
| May 7, 2012 | -104.44 |
| May 4, 2012 | -106.81 |
| May 3, 2012 | -109.18 |
| May 2, 2012 | -114.51 |
| May 1, 2012 | -118.66 |
| Apr 30, 2012 | -121.03 |
| Apr 27, 2012 | -119.84 |
| Apr 26, 2012 | -116.88 |
| Apr 25, 2012 | -118.66 |
| Apr 24, 2012 | -115.69 |
| Apr 23, 2012 | -110.36 |
| Apr 20, 2012 | -116.29 |
| Apr 19, 2012 | -114.51 |
| Apr 18, 2012 | -116.29 |
| Apr 17, 2012 | -119.25 |
| Apr 16, 2012 | -116.29 |
| Apr 13, 2012 | -115.69 |
| Apr 12, 2012 | -119.84 |
| Apr 11, 2012 | -117.47 |
| Apr 10, 2012 | -112.73 |
| Apr 9, 2012 | -121.03 |
| Apr 5, 2012 | -123.99 |
| Apr 4, 2012 | -122.21 |
| Apr 3, 2012 | -123.40 |
| Apr 2, 2012 | -125.17 |
| Mar 30, 2012 | -170.42 |
| Mar 29, 2012 | -168.79 |
| Mar 28, 2012 | -160.64 |
| Mar 27, 2012 | -164.72 |
| Mar 26, 2012 | -167.16 |
| Mar 23, 2012 | -150.05 |
| Mar 22, 2012 | -141.90 |
| Mar 21, 2012 | -141.90 |
| Mar 20, 2012 | -145.16 |
| Mar 19, 2012 | -153.31 |
| Mar 16, 2012 | -150.05 |
| Mar 15, 2012 | -150.87 |
| Mar 14, 2012 | -151.68 |
| Mar 13, 2012 | -156.57 |
| Mar 12, 2012 | -156.57 |
| Mar 9, 2012 | -156.57 |
| Mar 8, 2012 | -150.87 |
| Mar 7, 2012 | -145.16 |
| Mar 6, 2012 | -150.05 |
| Mar 5, 2012 | -162.27 |
| Mar 2, 2012 | -159.83 |
| Mar 1, 2012 | -161.46 |
| Feb 29, 2012 | -181.02 |
| Feb 28, 2012 | -181.02 |
| Feb 27, 2012 | -183.46 |
| Feb 24, 2012 | -180.20 |
| Feb 23, 2012 | -177.76 |
| Feb 22, 2012 | -176.94 |
| Feb 21, 2012 | -176.94 |
| Feb 17, 2012 | -181.83 |
| Feb 16, 2012 | -181.02 |
| Feb 15, 2012 | -176.13 |
| Feb 14, 2012 | -179.39 |
| Feb 13, 2012 | -180.20 |
| Feb 10, 2012 | -188.35 |
| Feb 9, 2012 | -190.79 |
| Feb 8, 2012 | -193.24 |
| Feb 7, 2012 | -192.42 |
| Feb 6, 2012 | -194.05 |
| Feb 3, 2012 | -196.50 |
| Feb 2, 2012 | -190.79 |
| Feb 1, 2012 | -190.79 |
| Jan 31, 2012 | -185.91 |
| Jan 30, 2012 | -182.65 |
| Jan 27, 2012 | -189.98 |
| Jan 26, 2012 | -187.54 |
| Jan 25, 2012 | -189.16 |
| Jan 24, 2012 | -184.28 |
| Jan 23, 2012 | -181.02 |
| Jan 20, 2012 | -181.83 |
| Jan 19, 2012 | -181.83 |
| Jan 18, 2012 | -182.65 |
| Jan 17, 2012 | -179.39 |
| Jan 13, 2012 | -180.20 |
| Jan 12, 2012 | -189.16 |
| Jan 11, 2012 | -183.46 |
| Jan 10, 2012 | -181.83 |
| Jan 9, 2012 | -182.65 |
| Jan 6, 2012 | -181.02 |
| Jan 5, 2012 | -185.09 |
| Jan 4, 2012 | -180.20 |
| Jan 3, 2012 | -188.35 |
| Dec 30, 2011 | -122.97 |
| Dec 29, 2011 | -119.62 |
| Dec 28, 2011 | -112.92 |
| Dec 27, 2011 | -115.71 |
| Dec 23, 2011 | -119.06 |
| Dec 22, 2011 | -119.06 |
| Dec 21, 2011 | -115.15 |
| Dec 20, 2011 | -117.38 |
| Dec 19, 2011 | -110.68 |
| Dec 16, 2011 | -114.03 |
| Dec 15, 2011 | -117.94 |
| Dec 14, 2011 | -117.94 |
| Dec 13, 2011 | -110.68 |
| Dec 12, 2011 | -116.83 |
| Dec 9, 2011 | -121.29 |
| Dec 8, 2011 | -110.68 |
| Dec 7, 2011 | -115.71 |
| Dec 6, 2011 | -111.24 |
| Dec 5, 2011 | -112.92 |
| Dec 2, 2011 | -111.80 |
| Dec 1, 2011 | -105.10 |
| Nov 30, 2011 | -106.78 |
| Nov 29, 2011 | -97.29 |
| Nov 28, 2011 | -103.43 |
| Nov 25, 2011 | -97.84 |
| Nov 23, 2011 | -96.73 |
| Nov 22, 2011 | -106.78 |
| Nov 21, 2011 | -107.89 |
| Nov 18, 2011 | -116.27 |
| Nov 17, 2011 | -107.34 |
| Nov 16, 2011 | -124.08 |
| Nov 15, 2011 | -126.32 |
| Nov 14, 2011 | -126.87 |
| Nov 11, 2011 | -131.34 |
| Nov 10, 2011 | -129.67 |
| Nov 9, 2011 | -124.08 |
| Nov 8, 2011 | -133.57 |
| Nov 7, 2011 | -126.32 |
| Nov 4, 2011 | -129.11 |
| Nov 3, 2011 | -131.34 |
| Nov 2, 2011 | -128.55 |
| Nov 1, 2011 | -124.08 |
| Oct 31, 2011 | -130.78 |
| Oct 28, 2011 | -140.27 |
| Oct 27, 2011 | -140.83 |
| Oct 26, 2011 | -133.57 |
| Oct 25, 2011 | -130.22 |
| Oct 24, 2011 | -130.22 |
| Oct 21, 2011 | -123.52 |
| Oct 20, 2011 | -120.18 |
| Oct 19, 2011 | -119.06 |
| Oct 18, 2011 | -124.64 |
| Oct 17, 2011 | -121.85 |
| Oct 14, 2011 | -121.85 |
| Oct 13, 2011 | -117.94 |
| Oct 12, 2011 | -112.92 |
| Oct 11, 2011 | -118.50 |
| Oct 10, 2011 | -110.13 |
| Oct 7, 2011 | -106.22 |
| Oct 6, 2011 | -109.01 |
| Oct 5, 2011 | -107.89 |
| Oct 4, 2011 | -109.57 |
| Oct 3, 2011 | -103.99 |
| Sep 30, 2011 | -109.57 |
| Sep 29, 2011 | -113.59 |
| Sep 28, 2011 | -111.24 |
| Sep 27, 2011 | -118.28 |
| Sep 26, 2011 | -116.52 |
| Sep 23, 2011 | -113.00 |
| Sep 22, 2011 | -105.37 |
| Sep 21, 2011 | -113.59 |
| Sep 20, 2011 | -115.35 |
| Sep 19, 2011 | -120.04 |
| Sep 16, 2011 | -114.17 |
| Sep 15, 2011 | -112.41 |
| Sep 14, 2011 | -113.59 |
| Sep 13, 2011 | -105.37 |
| Sep 12, 2011 | -100.67 |
| Sep 9, 2011 | -100.08 |
| Sep 8, 2011 | -107.72 |
| Sep 7, 2011 | -108.30 |
| Sep 6, 2011 | -99.50 |
| Sep 2, 2011 | -105.37 |
| Sep 1, 2011 | -106.54 |
| Aug 31, 2011 | -107.72 |
| Aug 30, 2011 | -111.24 |
| Aug 29, 2011 | -118.28 |
| Aug 26, 2011 | -111.83 |
| Aug 25, 2011 | -105.95 |
| Aug 24, 2011 | -105.37 |
| Aug 23, 2011 | -106.54 |
| Aug 22, 2011 | -89.52 |
| Aug 19, 2011 | -91.28 |
| Aug 18, 2011 | -94.21 |
| Aug 17, 2011 | -103.61 |
| Aug 16, 2011 | -101.26 |
| Aug 15, 2011 | -102.43 |
| Aug 12, 2011 | -98.91 |
| Aug 11, 2011 | -92.45 |
| Aug 10, 2011 | -88.34 |
| Aug 9, 2011 | -86.58 |
| Aug 8, 2011 | -90.10 |
| Aug 5, 2011 | -97.74 |
| Aug 4, 2011 | -118.28 |
| Aug 3, 2011 | -131.79 |
| Aug 2, 2011 | -117.11 |
| Aug 1, 2011 | -124.74 |
| Jul 29, 2011 | -122.39 |
| Jul 28, 2011 | -119.46 |
| Jul 27, 2011 | -117.11 |
| Jul 26, 2011 | -120.63 |
| Jul 25, 2011 | -119.46 |
| Jul 22, 2011 | -121.81 |
| Jul 21, 2011 | -121.81 |
| Jul 20, 2011 | -121.22 |
| Jul 19, 2011 | -118.87 |
| Jul 18, 2011 | -111.83 |
| Jul 15, 2011 | -115.93 |
| Jul 14, 2011 | -115.35 |
| Jul 13, 2011 | -124.74 |
| Jul 12, 2011 | -128.85 |
| Jul 11, 2011 | -137.66 |
| Jul 8, 2011 | -140.59 |
| Jul 7, 2011 | -140.00 |
| Jul 6, 2011 | -141.18 |
| Jul 5, 2011 | -141.77 |
| Jul 1, 2011 | -135.89 |
| Jun 30, 2011 | -134.13 |
| Jun 29, 2011 | -366.40 |
| Jun 28, 2011 | -377.23 |
| Jun 27, 2011 | -377.23 |
| Jun 24, 2011 | -374.13 |
| Jun 23, 2011 | -357.12 |
| Jun 22, 2011 | -366.40 |
| Jun 21, 2011 | -360.22 |
| Jun 20, 2011 | -352.48 |
| Jun 17, 2011 | -357.12 |
| Jun 16, 2011 | -354.03 |
| Jun 15, 2011 | -366.40 |
| Jun 14, 2011 | -372.59 |
| Jun 13, 2011 | -381.87 |
| Jun 10, 2011 | -367.95 |
| Jun 9, 2011 | -340.11 |
| Jun 8, 2011 | -343.20 |
| Jun 7, 2011 | -363.31 |
| Jun 6, 2011 | -361.76 |
| Jun 3, 2011 | -338.56 |
| Jun 2, 2011 | -378.77 |
| Jun 1, 2011 | -374.13 |
| May 31, 2011 | -377.23 |
| May 27, 2011 | -383.41 |
| May 26, 2011 | -364.86 |
| May 25, 2011 | -375.68 |
| May 24, 2011 | -360.22 |
| May 23, 2011 | -451.46 |
| May 20, 2011 | -466.93 |
| May 19, 2011 | -446.82 |
| May 18, 2011 | -440.63 |
| May 17, 2011 | -431.36 |
| May 16, 2011 | -442.18 |
| May 13, 2011 | -443.73 |
| May 12, 2011 | -474.66 |
| May 11, 2011 | -479.30 |
| May 10, 2011 | -504.04 |
| May 9, 2011 | -505.59 |
| May 6, 2011 | -448.37 |
| May 5, 2011 | -476.20 |
| May 4, 2011 | -470.02 |
| May 3, 2011 | -541.16 |
| May 2, 2011 | -559.72 |
| Apr 29, 2011 | -531.88 |
| Apr 28, 2011 | -547.34 |
| Apr 27, 2011 | -545.80 |
| Apr 26, 2011 | -548.89 |
| Apr 25, 2011 | -536.52 |
| Apr 21, 2011 | -534.97 |
| Apr 20, 2011 | -564.36 |
| Apr 19, 2011 | -511.77 |
| Apr 18, 2011 | -575.18 |
| Apr 15, 2011 | -516.41 |
| Apr 14, 2011 | -530.33 |
| Apr 13, 2011 | -558.17 |
| Apr 12, 2011 | -876.75 |
| Apr 11, 2011 | -408.16 |
| Apr 8, 2011 | -411.25 |
| Apr 7, 2011 | -414.34 |
| Apr 6, 2011 | -414.34 |
| Apr 5, 2011 | -403.52 |
| Apr 4, 2011 | -395.79 |
| Apr 1, 2011 | -408.16 |
| Mar 31, 2011 | -400.43 |
| Mar 30, 2011 | -283.46 |
| Mar 29, 2011 | -283.46 |
| Mar 28, 2011 | -292.26 |
| Mar 25, 2011 | -304.34 |
| Mar 24, 2011 | -287.86 |
| Mar 23, 2011 | -287.86 |
| Mar 22, 2011 | -298.85 |
| Mar 21, 2011 | -292.26 |
| Mar 18, 2011 | -277.97 |
| Mar 17, 2011 | -292.26 |
| Mar 16, 2011 | -271.38 |
| Mar 15, 2011 | -283.46 |
| Mar 14, 2011 | -298.85 |
| Mar 11, 2011 | -301.05 |
| Mar 10, 2011 | -294.45 |
| Mar 9, 2011 | -325.22 |
| Mar 8, 2011 | -327.42 |
| Mar 7, 2011 | -337.31 |
| Mar 4, 2011 | -349.39 |
| Mar 3, 2011 | -348.29 |
| Mar 2, 2011 | -291.16 |
| Mar 1, 2011 | -286.76 |
| Feb 28, 2011 | -286.76 |
| Feb 25, 2011 | -286.76 |
| Feb 24, 2011 | -286.93 |
| Feb 23, 2011 | -293.35 |
| Feb 22, 2011 | -305.44 |
| Feb 18, 2011 | -281.27 |
| Feb 17, 2011 | -271.38 |
| Feb 16, 2011 | -268.08 |
| Feb 15, 2011 | -271.05 |
| Feb 14, 2011 | -268.08 |
| Feb 11, 2011 | -266.98 |
| Feb 10, 2011 | -273.58 |
| Feb 9, 2011 | -269.18 |
| Feb 8, 2011 | -265.89 |
| Feb 7, 2011 | -259.29 |
| Feb 4, 2011 | -262.15 |
| Feb 3, 2011 | -257.09 |
| Feb 2, 2011 | -280.17 |
| Feb 1, 2011 | -283.48 |
| Jan 31, 2011 | -277.97 |
| Jan 28, 2011 | -277.97 |
| Jan 27, 2011 | -294.45 |
| Jan 26, 2011 | -320.82 |
| Jan 25, 2011 | -255.99 |
| Jan 24, 2011 | -243.91 |
| Jan 20, 2011 | -248.30 |
| Jan 19, 2011 | -250.50 |
| Jan 18, 2011 | -255.99 |
| Jan 14, 2011 | -255.99 |
| Jan 13, 2011 | -251.60 |
| Jan 12, 2011 | -254.90 |
| Jan 11, 2011 | -255.99 |
| Jan 10, 2011 | -264.78 |
| Jan 7, 2011 | -258.19 |
| Jan 6, 2011 | -264.78 |
| Jan 5, 2011 | -258.19 |
| Jan 4, 2011 | -266.98 |
| Jan 3, 2011 | -262.59 |
| Dec 31, 2010 | -274.67 |
| Dec 30, 2010 | 738.95 |
| Dec 29, 2010 | 745.28 |
| Dec 28, 2010 | 754.77 |
| Dec 27, 2010 | 748.44 |
| Dec 23, 2010 | 726.30 |
| Dec 22, 2010 | 710.48 |
| Dec 21, 2010 | 707.31 |
| Dec 20, 2010 | 675.68 |
| Dec 17, 2010 | 723.13 |
| Dec 16, 2010 | 729.46 |
| Dec 15, 2010 | 704.15 |
| Dec 14, 2010 | 700.99 |
| Dec 13, 2010 | 707.31 |
| Dec 10, 2010 | 704.15 |
| Dec 9, 2010 | 726.30 |
| Dec 8, 2010 | 742.12 |
| Dec 7, 2010 | 697.82 |
| Dec 6, 2010 | 704.15 |
| Dec 3, 2010 | 735.79 |
| Dec 2, 2010 | 732.62 |
| Dec 1, 2010 | 719.97 |
| Nov 30, 2010 | 742.12 |
| Nov 29, 2010 | 735.79 |
| Nov 26, 2010 | 719.97 |
| Nov 24, 2010 | 738.95 |
| Nov 23, 2010 | 754.77 |
| Nov 22, 2010 | 761.10 |
| Nov 19, 2010 | 716.81 |
| Nov 18, 2010 | 707.31 |
| Nov 17, 2010 | 719.97 |
| Nov 16, 2010 | 738.95 |
| Nov 15, 2010 | 729.46 |
| Nov 12, 2010 | 754.77 |
| Nov 11, 2010 | 786.41 |
| Nov 10, 2010 | 802.22 |
| Nov 9, 2010 | 830.70 |
| Nov 8, 2010 | 833.86 |
| Nov 5, 2010 | 818.04 |
| Nov 4, 2010 | 726.30 |
| Nov 3, 2010 | 723.13 |
| Nov 2, 2010 | 691.50 |
| Nov 1, 2010 | 735.79 |
| Oct 29, 2010 | 697.82 |
| Oct 28, 2010 | 691.50 |
| Oct 27, 2010 | 666.19 |
| Oct 26, 2010 | 672.51 |
| Oct 25, 2010 | 675.68 |
| Oct 22, 2010 | 663.02 |
| Oct 21, 2010 | 688.33 |
| Oct 20, 2010 | 685.17 |
| Oct 19, 2010 | 682.01 |
| Oct 18, 2010 | 697.82 |
| Oct 15, 2010 | 678.84 |
| Oct 14, 2010 | 707.31 |
| Oct 13, 2010 | 666.19 |
| Oct 12, 2010 | 659.86 |
| Oct 11, 2010 | 612.40 |
| Oct 8, 2010 | 650.37 |
| Oct 7, 2010 | 602.91 |
| Oct 6, 2010 | 597.85 |
| Oct 5, 2010 | 596.59 |
| Oct 4, 2010 | 606.08 |
| Oct 1, 2010 | 571.28 |
| Sep 30, 2010 | 564.95 |
| Jun 29, 2010 | -53.26 |
| Jun 28, 2010 | -54.59 |
| Jun 25, 2010 | -54.92 |
| Jun 24, 2010 | -55.25 |
| Jun 23, 2010 | -54.59 |
| Jun 22, 2010 | -55.58 |
| Jun 21, 2010 | -53.26 |
| Jun 18, 2010 | -52.60 |
| Jun 17, 2010 | -55.25 |
| Jun 16, 2010 | -54.59 |
| Jun 15, 2010 | -55.25 |
| Jun 14, 2010 | -54.26 |
| Jun 11, 2010 | -57.57 |
| Jun 10, 2010 | -54.26 |
| Jun 9, 2010 | -53.93 |
| Jun 8, 2010 | -55.25 |
| Jun 7, 2010 | -52.27 |
| Jun 4, 2010 | -52.60 |
| Jun 3, 2010 | -57.24 |
| Jun 2, 2010 | -52.27 |
| Jun 1, 2010 | -55.58 |
| May 28, 2010 | -55.58 |
| May 27, 2010 | -54.59 |
| May 26, 2010 | -55.58 |
| May 25, 2010 | -58.90 |
| May 24, 2010 | -56.58 |
| May 21, 2010 | -56.58 |
| May 20, 2010 | -58.90 |
| May 19, 2010 | -53.60 |
| May 18, 2010 | -62.21 |
| May 17, 2010 | -58.23 |
| May 14, 2010 | -56.25 |
| May 13, 2010 | -58.23 |
| May 12, 2010 | -57.84 |
| May 11, 2010 | -58.90 |
| May 10, 2010 | -55.25 |
| May 7, 2010 | -54.26 |
| May 6, 2010 | -54.92 |
| May 5, 2010 | -54.59 |
| May 4, 2010 | -57.24 |
| May 3, 2010 | -56.25 |
| Apr 30, 2010 | -50.61 |
| Apr 29, 2010 | -58.23 |
| Apr 28, 2010 | -57.24 |
| Apr 27, 2010 | -56.58 |
| Apr 26, 2010 | -58.56 |
| Apr 23, 2010 | -56.91 |
| Apr 22, 2010 | -58.56 |
| Apr 21, 2010 | -56.25 |
| Apr 20, 2010 | -56.08 |
| Apr 19, 2010 | -55.91 |
| Apr 16, 2010 | -58.56 |
| Apr 15, 2010 | -57.24 |
| Apr 14, 2010 | -62.21 |
| Apr 13, 2010 | -57.24 |
| Apr 12, 2010 | -60.88 |
| Apr 9, 2010 | -62.21 |
| Apr 8, 2010 | -59.23 |
| Apr 7, 2010 | -61.21 |
| Apr 6, 2010 | -60.22 |
| Apr 5, 2010 | -62.87 |
| Apr 1, 2010 | -58.90 |
| Mar 31, 2010 | -62.21 |
| Mar 30, 2010 | -60.88 |
| Mar 29, 2010 | -60.22 |
| Mar 26, 2010 | -62.21 |
| Mar 25, 2010 | -58.90 |
| Mar 24, 2010 | -61.21 |
| Mar 23, 2010 | -63.86 |
| Mar 22, 2010 | -60.55 |
| Mar 19, 2010 | -63.86 |
| Mar 18, 2010 | -60.55 |
| Mar 17, 2010 | -61.21 |
| Mar 16, 2010 | -58.90 |
| Mar 15, 2010 | -60.22 |
| Mar 12, 2010 | -60.22 |
| Mar 11, 2010 | -50.95 |
| Mar 10, 2010 | -54.59 |
| Mar 9, 2010 | -56.91 |
| Mar 8, 2010 | -53.93 |
| Mar 5, 2010 | -57.24 |
| Mar 4, 2010 | -51.28 |
| Mar 2, 2010 | -52.60 |
| Feb 26, 2010 | -53.93 |
| Feb 25, 2010 | -54.59 |
| Feb 24, 2010 | -52.93 |
| Feb 23, 2010 | -50.61 |
| Feb 22, 2010 | -54.26 |
| Feb 19, 2010 | -47.30 |
| Feb 18, 2010 | -52.27 |
| Feb 17, 2010 | -58.56 |
| Feb 16, 2010 | -61.55 |
| Feb 11, 2010 | -62.21 |
| Feb 10, 2010 | -58.90 |
| Feb 9, 2010 | -58.90 |
| Feb 8, 2010 | -62.54 |
| Feb 5, 2010 | -63.86 |
| Feb 4, 2010 | -62.21 |
| Feb 3, 2010 | -68.17 |
| Feb 2, 2010 | -66.51 |
| Feb 1, 2010 | -57.57 |
| Jan 29, 2010 | -67.18 |
| Jan 28, 2010 | -61.55 |
| Jan 27, 2010 | -61.21 |
| Jan 26, 2010 | -62.54 |
| Jan 25, 2010 | -53.26 |
| Jan 22, 2010 | -62.87 |
| Jan 21, 2010 | -68.50 |
| Jan 19, 2010 | -68.83 |
| Jan 15, 2010 | -67.84 |
| Jan 14, 2010 | -74.20 |
| Jan 13, 2010 | -75.46 |
| Jan 12, 2010 | -74.80 |
| Jan 11, 2010 | -77.78 |
| Jan 8, 2010 | -74.46 |
| Jan 7, 2010 | -77.78 |
| Jan 6, 2010 | -77.11 |
| Jan 5, 2010 | -81.75 |
| Jan 4, 2010 | -74.13 |
| Dec 31, 2009 | -77.78 |