Trane Technologies (TT) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 451.02 |
| May 21, 2026 | 447.00 |
| May 20, 2026 | 451.83 |
| May 19, 2026 | 448.19 |
| May 18, 2026 | 460.47 |
| May 15, 2026 | 466.60 |
| May 14, 2026 | 481.72 |
| May 13, 2026 | 471.02 |
| May 12, 2026 | 467.66 |
| May 11, 2026 | 476.50 |
| May 8, 2026 | 466.17 |
| May 7, 2026 | 469.81 |
| May 6, 2026 | 488.18 |
| May 5, 2026 | 477.45 |
| May 4, 2026 | 486.50 |
| May 1, 2026 | 486.48 |
| Apr 30, 2026 | 492.54 |
| Apr 29, 2026 | 479.37 |
| Apr 28, 2026 | 480.75 |
| Apr 27, 2026 | 485.90 |
| Apr 24, 2026 | 486.42 |
| Apr 23, 2026 | 485.53 |
| Apr 22, 2026 | 477.19 |
| Apr 21, 2026 | 479.12 |
| Apr 20, 2026 | 477.24 |
| Apr 17, 2026 | 476.11 |
| Apr 16, 2026 | 460.27 |
| Apr 15, 2026 | 462.56 |
| Apr 14, 2026 | 470.57 |
| Apr 13, 2026 | 472.94 |
| Apr 10, 2026 | 465.71 |
| Apr 9, 2026 | 460.11 |
| Apr 8, 2026 | 449.47 |
| Apr 7, 2026 | 431.85 |
| Apr 6, 2026 | 430.89 |
| Apr 2, 2026 | 427.07 |
| Apr 1, 2026 | 428.14 |
| Mar 31, 2026 | 416.74 |
| Mar 30, 2026 | 403.93 |
| Mar 27, 2026 | 410.23 |
| Mar 26, 2026 | 407.13 |
| Mar 25, 2026 | 434.00 |
| Mar 24, 2026 | 430.08 |
| Mar 23, 2026 | 424.94 |
| Mar 20, 2026 | 410.36 |
| Mar 19, 2026 | 423.03 |
| Mar 18, 2026 | 426.70 |
| Mar 17, 2026 | 425.36 |
| Mar 16, 2026 | 421.50 |
| Mar 13, 2026 | 422.40 |
| Mar 12, 2026 | 421.82 |
| Mar 11, 2026 | 432.42 |
| Mar 10, 2026 | 433.67 |
| Mar 9, 2026 | 427.52 |
| Mar 6, 2026 | 423.13 |
| Mar 5, 2026 | 436.36 |
| Mar 4, 2026 | 445.05 |
| Mar 3, 2026 | 445.83 |
| Mar 2, 2026 | 466.17 |
| Feb 27, 2026 | 462.32 |
| Feb 26, 2026 | 457.14 |
| Feb 25, 2026 | 460.02 |
| Feb 24, 2026 | 463.73 |
| Feb 23, 2026 | 459.94 |
| Feb 20, 2026 | 467.12 |
| Feb 19, 2026 | 463.69 |
| Feb 18, 2026 | 459.44 |
| Feb 17, 2026 | 470.42 |
| Feb 13, 2026 | 465.27 |
| Feb 12, 2026 | 460.45 |
| Feb 11, 2026 | 472.54 |
| Feb 10, 2026 | 461.38 |
| Feb 9, 2026 | 459.79 |
| Feb 6, 2026 | 454.76 |
| Feb 5, 2026 | 436.15 |
| Feb 4, 2026 | 441.20 |
| Feb 3, 2026 | 435.36 |
| Feb 2, 2026 | 425.09 |
| Jan 30, 2026 | 420.58 |
| Jan 29, 2026 | 426.07 |
| Jan 28, 2026 | 394.20 |
| Jan 27, 2026 | 392.30 |
| Jan 26, 2026 | 394.16 |
| Jan 23, 2026 | 386.22 |
| Jan 22, 2026 | 390.13 |
| Jan 21, 2026 | 395.33 |
| Jan 20, 2026 | 387.33 |
| Jan 16, 2026 | 389.53 |
| Jan 15, 2026 | 387.27 |
| Jan 14, 2026 | 385.84 |
| Jan 13, 2026 | 391.08 |
| Jan 12, 2026 | 385.47 |
| Jan 9, 2026 | 381.70 |
| Jan 8, 2026 | 378.36 |
| Jan 7, 2026 | 376.43 |
| Jan 6, 2026 | 381.10 |
| Jan 5, 2026 | 390.97 |
| Jan 2, 2026 | 398.00 |
| Dec 31, 2025 | 389.20 |
| Dec 30, 2025 | 391.71 |
| Dec 29, 2025 | 394.19 |
| Dec 26, 2025 | 392.59 |
| Dec 24, 2025 | 393.18 |
| Dec 23, 2025 | 393.74 |
| Dec 22, 2025 | 389.86 |
| Dec 19, 2025 | 389.84 |
| Dec 18, 2025 | 385.22 |
| Dec 17, 2025 | 382.30 |
| Dec 16, 2025 | 395.96 |
| Dec 15, 2025 | 394.87 |
| Dec 12, 2025 | 391.19 |
| Dec 11, 2025 | 403.38 |
| Dec 10, 2025 | 399.14 |
| Dec 9, 2025 | 399.00 |
| Dec 8, 2025 | 397.27 |
| Dec 5, 2025 | 401.43 |
| Dec 4, 2025 | 405.35 |
| Dec 3, 2025 | 409.07 |
| Dec 2, 2025 | 411.22 |
| Dec 1, 2025 | 410.16 |
| Nov 28, 2025 | 421.48 |
| Nov 26, 2025 | 419.64 |
| Nov 25, 2025 | 418.82 |
| Nov 24, 2025 | 409.94 |
| Nov 21, 2025 | 410.10 |
| Nov 20, 2025 | 400.06 |
| Nov 19, 2025 | 406.83 |
| Nov 18, 2025 | 407.04 |
| Nov 17, 2025 | 413.78 |
| Nov 14, 2025 | 418.16 |
| Nov 13, 2025 | 414.85 |
| Nov 12, 2025 | 421.75 |
| Nov 11, 2025 | 421.64 |
| Nov 10, 2025 | 433.50 |
| Nov 7, 2025 | 434.50 |
| Nov 6, 2025 | 435.60 |
| Nov 5, 2025 | 436.16 |
| Nov 4, 2025 | 432.99 |
| Nov 3, 2025 | 446.31 |
| Oct 31, 2025 | 448.65 |
| Oct 30, 2025 | 446.37 |
| Oct 29, 2025 | 427.48 |
| Oct 28, 2025 | 426.36 |
| Oct 27, 2025 | 428.28 |
| Oct 24, 2025 | 425.87 |
| Oct 23, 2025 | 415.85 |
| Oct 22, 2025 | 408.50 |
| Oct 21, 2025 | 424.20 |
| Oct 20, 2025 | 418.37 |
| Oct 17, 2025 | 415.82 |
| Oct 16, 2025 | 415.92 |
| Oct 15, 2025 | 422.45 |
| Oct 14, 2025 | 424.04 |
| Oct 13, 2025 | 418.76 |
| Oct 10, 2025 | 414.14 |
| Oct 9, 2025 | 418.64 |
| Oct 8, 2025 | 426.37 |
| Oct 7, 2025 | 423.11 |
| Oct 6, 2025 | 424.77 |
| Oct 3, 2025 | 424.09 |
| Oct 2, 2025 | 423.53 |
| Oct 1, 2025 | 425.41 |
| Sep 30, 2025 | 421.96 |
| Sep 29, 2025 | 414.38 |
| Sep 26, 2025 | 415.23 |
| Sep 25, 2025 | 406.40 |
| Sep 24, 2025 | 404.09 |
| Sep 23, 2025 | 405.16 |
| Sep 22, 2025 | 407.63 |
| Sep 19, 2025 | 406.58 |
| Sep 18, 2025 | 402.49 |
| Sep 17, 2025 | 398.96 |
| Sep 16, 2025 | 399.99 |
| Sep 15, 2025 | 402.44 |
| Sep 12, 2025 | 400.77 |
| Sep 11, 2025 | 414.88 |
| Sep 10, 2025 | 417.32 |
| Sep 9, 2025 | 409.41 |
| Sep 8, 2025 | 414.93 |
| Sep 5, 2025 | 413.83 |
| Sep 4, 2025 | 413.15 |
| Sep 3, 2025 | 408.31 |
| Sep 2, 2025 | 410.93 |
| Aug 29, 2025 | 415.60 |
| Aug 28, 2025 | 424.50 |
| Aug 27, 2025 | 424.19 |
| Aug 26, 2025 | 426.19 |
| Aug 25, 2025 | 419.63 |
| Aug 22, 2025 | 424.11 |
| Aug 21, 2025 | 422.27 |
| Aug 20, 2025 | 426.30 |
| Aug 19, 2025 | 428.79 |
| Aug 18, 2025 | 428.88 |
| Aug 15, 2025 | 423.43 |
| Aug 14, 2025 | 428.53 |
| Aug 13, 2025 | 434.87 |
| Aug 12, 2025 | 438.95 |
| Aug 11, 2025 | 428.07 |
| Aug 8, 2025 | 430.09 |
| Aug 7, 2025 | 428.11 |
| Aug 6, 2025 | 427.03 |
| Aug 5, 2025 | 428.76 |
| Aug 4, 2025 | 433.97 |
| Aug 1, 2025 | 439.25 |
| Jul 31, 2025 | 438.08 |
| Jul 30, 2025 | 431.44 |
| Jul 29, 2025 | 470.98 |
| Jul 28, 2025 | 472.54 |
| Jul 25, 2025 | 472.07 |
| Jul 24, 2025 | 461.73 |
| Jul 23, 2025 | 459.35 |
| Jul 22, 2025 | 447.68 |
| Jul 21, 2025 | 442.48 |
| Jul 18, 2025 | 447.33 |
| Jul 17, 2025 | 450.06 |
| Jul 16, 2025 | 436.98 |
| Jul 15, 2025 | 436.36 |
| Jul 14, 2025 | 439.19 |
| Jul 11, 2025 | 437.50 |
| Jul 10, 2025 | 434.53 |
| Jul 9, 2025 | 433.61 |
| Jul 8, 2025 | 426.89 |
| Jul 7, 2025 | 434.60 |
| Jul 3, 2025 | 437.39 |
| Jul 2, 2025 | 432.71 |
| Jul 1, 2025 | 434.17 |
| Jun 30, 2025 | 437.41 |
| Jun 27, 2025 | 432.29 |
| Jun 26, 2025 | 429.19 |
| Jun 25, 2025 | 427.53 |
| Jun 24, 2025 | 429.02 |
| Jun 23, 2025 | 426.92 |
| Jun 20, 2025 | 419.70 |
| Jun 18, 2025 | 419.86 |
| Jun 17, 2025 | 421.95 |
| Jun 16, 2025 | 426.61 |
| Jun 13, 2025 | 421.39 |
| Jun 12, 2025 | 424.31 |
| Jun 11, 2025 | 422.96 |
| Jun 10, 2025 | 421.68 |
| Jun 9, 2025 | 427.77 |
| Jun 6, 2025 | 428.93 |
| Jun 5, 2025 | 430.82 |
| Jun 4, 2025 | 432.62 |
| Jun 3, 2025 | 432.75 |
| Jun 2, 2025 | 430.36 |
| May 30, 2025 | 430.27 |
| May 29, 2025 | 432.29 |
| May 28, 2025 | 432.94 |
| May 27, 2025 | 436.27 |
| May 23, 2025 | 423.29 |
| May 22, 2025 | 424.26 |
| May 21, 2025 | 424.86 |
| May 20, 2025 | 429.80 |
| May 19, 2025 | 430.81 |
| May 16, 2025 | 429.09 |
| May 15, 2025 | 422.35 |
| May 14, 2025 | 419.66 |
| May 13, 2025 | 421.87 |
| May 12, 2025 | 416.15 |
| May 9, 2025 | 404.73 |
| May 8, 2025 | 405.65 |
| May 7, 2025 | 407.24 |
| May 6, 2025 | 406.68 |
| May 5, 2025 | 402.90 |
| May 2, 2025 | 399.59 |
| May 1, 2025 | 392.62 |
| Apr 30, 2025 | 383.31 |
| Apr 29, 2025 | 353.44 |
| Apr 28, 2025 | 351.32 |
| Apr 25, 2025 | 347.97 |
| Apr 24, 2025 | 343.04 |
| Apr 23, 2025 | 335.87 |
| Apr 22, 2025 | 332.62 |
| Apr 21, 2025 | 322.37 |
| Apr 17, 2025 | 333.16 |
| Apr 16, 2025 | 330.64 |
| Apr 15, 2025 | 343.96 |
| Apr 14, 2025 | 347.49 |
| Apr 11, 2025 | 345.81 |
| Apr 10, 2025 | 338.33 |
| Apr 9, 2025 | 342.80 |
| Apr 8, 2025 | 315.21 |
| Apr 7, 2025 | 316.17 |
| Apr 4, 2025 | 318.11 |
| Apr 3, 2025 | 331.04 |
| Apr 2, 2025 | 347.94 |
| Apr 1, 2025 | 341.65 |
| Mar 31, 2025 | 336.92 |
| Mar 28, 2025 | 332.00 |
| Mar 27, 2025 | 346.60 |
| Mar 26, 2025 | 352.06 |
| Mar 25, 2025 | 364.00 |
| Mar 24, 2025 | 357.60 |
| Mar 21, 2025 | 347.14 |
| Mar 20, 2025 | 349.33 |
| Mar 19, 2025 | 350.06 |
| Mar 18, 2025 | 344.06 |
| Mar 17, 2025 | 350.94 |
| Mar 14, 2025 | 347.80 |
| Mar 13, 2025 | 338.90 |
| Mar 12, 2025 | 339.37 |
| Mar 11, 2025 | 333.96 |
| Mar 10, 2025 | 338.36 |
| Mar 7, 2025 | 344.76 |
| Mar 6, 2025 | 341.73 |
| Mar 5, 2025 | 348.65 |
| Mar 4, 2025 | 343.20 |
| Mar 3, 2025 | 346.24 |
| Feb 28, 2025 | 353.70 |
| Feb 27, 2025 | 344.28 |
| Feb 26, 2025 | 350.71 |
| Feb 25, 2025 | 348.78 |
| Feb 24, 2025 | 346.88 |
| Feb 21, 2025 | 354.83 |
| Feb 20, 2025 | 366.64 |
| Feb 19, 2025 | 370.55 |
| Feb 18, 2025 | 362.91 |
| Feb 14, 2025 | 363.26 |
| Feb 13, 2025 | 361.28 |
| Feb 12, 2025 | 361.66 |
| Feb 11, 2025 | 364.77 |
| Feb 10, 2025 | 360.44 |
| Feb 7, 2025 | 356.14 |
| Feb 6, 2025 | 357.70 |
| Feb 5, 2025 | 357.82 |
| Feb 4, 2025 | 355.49 |
| Feb 3, 2025 | 360.52 |
| Jan 31, 2025 | 362.75 |
| Jan 30, 2025 | 366.32 |
| Jan 29, 2025 | 364.00 |
| Jan 28, 2025 | 365.76 |
| Jan 27, 2025 | 367.62 |
| Jan 24, 2025 | 400.86 |
| Jan 23, 2025 | 400.29 |
| Jan 22, 2025 | 399.56 |
| Jan 21, 2025 | 397.15 |
| Jan 17, 2025 | 389.19 |
| Jan 16, 2025 | 388.86 |
| Jan 15, 2025 | 385.55 |
| Jan 14, 2025 | 382.71 |
| Jan 13, 2025 | 376.98 |
| Jan 10, 2025 | 377.12 |
| Jan 8, 2025 | 386.10 |
| Jan 7, 2025 | 379.96 |
| Jan 6, 2025 | 383.52 |
| Jan 3, 2025 | 381.11 |
| Jan 2, 2025 | 373.84 |
| Dec 31, 2024 | 369.35 |
| Dec 30, 2024 | 370.86 |
| Dec 27, 2024 | 373.53 |
| Dec 26, 2024 | 378.04 |
| Dec 24, 2024 | 379.93 |
| Dec 23, 2024 | 377.49 |
| Dec 20, 2024 | 377.11 |
| Dec 19, 2024 | 376.90 |
| Dec 18, 2024 | 378.45 |
| Dec 17, 2024 | 391.79 |
| Dec 16, 2024 | 398.37 |
| Dec 13, 2024 | 399.36 |
| Dec 12, 2024 | 399.66 |
| Dec 11, 2024 | 400.13 |
| Dec 10, 2024 | 397.42 |
| Dec 9, 2024 | 401.64 |
| Dec 6, 2024 | 412.18 |
| Dec 5, 2024 | 415.06 |
| Dec 4, 2024 | 417.48 |
| Dec 3, 2024 | 412.56 |
| Dec 2, 2024 | 414.79 |
| Nov 29, 2024 | 416.22 |
| Nov 27, 2024 | 416.09 |
| Nov 26, 2024 | 419.14 |
| Nov 25, 2024 | 413.32 |
| Nov 22, 2024 | 417.49 |
| Nov 21, 2024 | 415.39 |
| Nov 20, 2024 | 411.16 |
| Nov 19, 2024 | 413.03 |
| Nov 18, 2024 | 409.27 |
| Nov 15, 2024 | 407.49 |
| Nov 14, 2024 | 410.12 |
| Nov 13, 2024 | 415.00 |
| Nov 12, 2024 | 411.14 |
| Nov 11, 2024 | 414.92 |
| Nov 8, 2024 | 410.58 |
| Nov 7, 2024 | 395.92 |
| Nov 6, 2024 | 391.86 |
| Nov 5, 2024 | 390.29 |
| Nov 4, 2024 | 376.99 |
| Nov 1, 2024 | 376.15 |
| Oct 31, 2024 | 370.16 |
| Oct 30, 2024 | 375.52 |
| Oct 29, 2024 | 390.59 |
| Oct 28, 2024 | 392.76 |
| Oct 25, 2024 | 392.57 |
| Oct 24, 2024 | 392.57 |
| Oct 23, 2024 | 395.83 |
| Oct 22, 2024 | 392.20 |
| Oct 21, 2024 | 400.80 |
| Oct 18, 2024 | 402.54 |
| Oct 17, 2024 | 400.14 |
| Oct 16, 2024 | 395.24 |
| Oct 15, 2024 | 397.50 |
| Oct 14, 2024 | 404.97 |
| Oct 11, 2024 | 399.86 |
| Oct 10, 2024 | 393.46 |
| Oct 9, 2024 | 399.72 |
| Oct 8, 2024 | 396.50 |
| Oct 7, 2024 | 390.33 |
| Oct 4, 2024 | 388.36 |
| Oct 3, 2024 | 386.93 |
| Oct 2, 2024 | 387.85 |
| Oct 1, 2024 | 386.63 |
| Sep 30, 2024 | 388.73 |
| Sep 27, 2024 | 383.95 |
| Sep 26, 2024 | 386.57 |
| Sep 25, 2024 | 387.70 |
| Sep 24, 2024 | 383.75 |
| Sep 23, 2024 | 387.38 |
| Sep 20, 2024 | 384.93 |
| Sep 19, 2024 | 381.39 |
| Sep 18, 2024 | 371.59 |
| Sep 17, 2024 | 374.60 |
| Sep 16, 2024 | 368.89 |
| Sep 13, 2024 | 364.23 |
| Sep 12, 2024 | 359.67 |
| Sep 11, 2024 | 354.31 |
| Sep 10, 2024 | 346.13 |
| Sep 9, 2024 | 345.30 |
| Sep 6, 2024 | 342.07 |
| Sep 5, 2024 | 342.91 |
| Sep 4, 2024 | 346.53 |
| Sep 3, 2024 | 346.18 |
| Aug 30, 2024 | 361.66 |
| Aug 29, 2024 | 355.02 |
| Aug 28, 2024 | 352.32 |
| Aug 27, 2024 | 352.56 |
| Aug 26, 2024 | 350.63 |
| Aug 23, 2024 | 352.91 |
| Aug 22, 2024 | 350.71 |
| Aug 21, 2024 | 351.66 |
| Aug 20, 2024 | 347.67 |
| Aug 19, 2024 | 346.99 |
| Aug 16, 2024 | 341.30 |
| Aug 15, 2024 | 347.85 |
| Aug 14, 2024 | 345.72 |
| Aug 13, 2024 | 339.40 |
| Aug 12, 2024 | 332.89 |
| Aug 9, 2024 | 332.68 |
| Aug 8, 2024 | 327.63 |
| Aug 7, 2024 | 323.48 |
| Aug 6, 2024 | 322.91 |
| Aug 5, 2024 | 314.21 |
| Aug 2, 2024 | 318.45 |
| Aug 1, 2024 | 333.33 |
| Jul 31, 2024 | 334.28 |
| Jul 30, 2024 | 328.83 |
| Jul 29, 2024 | 331.84 |
| Jul 26, 2024 | 329.71 |
| Jul 25, 2024 | 322.22 |
| Jul 24, 2024 | 332.84 |
| Jul 23, 2024 | 344.96 |
| Jul 22, 2024 | 337.10 |
| Jul 19, 2024 | 330.14 |
| Jul 18, 2024 | 330.37 |
| Jul 17, 2024 | 335.44 |
| Jul 16, 2024 | 346.32 |
| Jul 15, 2024 | 341.00 |
| Jul 12, 2024 | 343.81 |
| Jul 11, 2024 | 344.56 |
| Jul 10, 2024 | 340.82 |
| Jul 9, 2024 | 333.74 |
| Jul 8, 2024 | 333.52 |
| Jul 5, 2024 | 331.68 |
| Jul 3, 2024 | 331.29 |
| Jul 2, 2024 | 324.83 |
| Jul 1, 2024 | 321.36 |
| Jun 28, 2024 | 328.93 |
| Jun 27, 2024 | 333.65 |
| Jun 26, 2024 | 329.76 |
| Jun 25, 2024 | 335.60 |
| Jun 24, 2024 | 338.14 |
| Jun 21, 2024 | 334.12 |
| Jun 20, 2024 | 335.93 |
| Jun 18, 2024 | 345.38 |
| Jun 17, 2024 | 335.31 |
| Jun 14, 2024 | 329.64 |
| Jun 13, 2024 | 333.57 |
| Jun 12, 2024 | 332.13 |
| Jun 11, 2024 | 325.12 |
| Jun 10, 2024 | 325.08 |
| Jun 7, 2024 | 319.03 |
| Jun 6, 2024 | 318.46 |
| Jun 5, 2024 | 323.25 |
| Jun 4, 2024 | 319.53 |
| Jun 3, 2024 | 321.50 |
| May 31, 2024 | 327.46 |
| May 30, 2024 | 325.00 |
| May 29, 2024 | 322.07 |
| May 28, 2024 | 328.31 |
| May 24, 2024 | 337.92 |
| May 23, 2024 | 332.92 |
| May 22, 2024 | 333.53 |
| May 21, 2024 | 335.58 |
| May 20, 2024 | 330.91 |
| May 17, 2024 | 328.64 |
| May 16, 2024 | 324.72 |
| May 15, 2024 | 332.29 |
| May 14, 2024 | 330.06 |
| May 13, 2024 | 326.64 |
| May 10, 2024 | 331.98 |
| May 9, 2024 | 332.92 |
| May 8, 2024 | 327.60 |
| May 7, 2024 | 325.89 |
| May 6, 2024 | 325.74 |
| May 3, 2024 | 319.29 |
| May 2, 2024 | 316.79 |
| May 1, 2024 | 314.98 |
| Apr 30, 2024 | 317.34 |
| Apr 29, 2024 | 300.86 |
| Apr 26, 2024 | 304.53 |
| Apr 25, 2024 | 299.37 |
| Apr 24, 2024 | 296.49 |
| Apr 23, 2024 | 295.09 |
| Apr 22, 2024 | 291.15 |
| Apr 19, 2024 | 288.27 |
| Apr 18, 2024 | 289.56 |
| Apr 17, 2024 | 293.09 |
| Apr 16, 2024 | 295.63 |
| Apr 15, 2024 | 293.88 |
| Apr 12, 2024 | 296.96 |
| Apr 11, 2024 | 297.24 |
| Apr 10, 2024 | 298.54 |
| Apr 9, 2024 | 301.22 |
| Apr 8, 2024 | 303.84 |
| Apr 5, 2024 | 304.67 |
| Apr 4, 2024 | 297.51 |
| Apr 3, 2024 | 301.34 |
| Apr 2, 2024 | 297.51 |
| Apr 1, 2024 | 296.73 |
| Mar 28, 2024 | 300.20 |
| Mar 27, 2024 | 299.71 |
| Mar 26, 2024 | 299.28 |
| Mar 25, 2024 | 299.63 |
| Mar 22, 2024 | 300.29 |
| Mar 21, 2024 | 303.89 |
| Mar 20, 2024 | 298.62 |
| Mar 19, 2024 | 295.03 |
| Mar 18, 2024 | 291.77 |
| Mar 15, 2024 | 291.41 |
| Mar 14, 2024 | 291.94 |
| Mar 13, 2024 | 285.93 |
| Mar 12, 2024 | 287.71 |
| Mar 11, 2024 | 282.92 |
| Mar 8, 2024 | 284.85 |
| Mar 7, 2024 | 287.45 |
| Mar 6, 2024 | 286.34 |
| Mar 5, 2024 | 284.06 |
| Mar 4, 2024 | 288.13 |
| Mar 1, 2024 | 285.98 |
| Feb 29, 2024 | 281.97 |
| Feb 28, 2024 | 283.64 |
| Feb 27, 2024 | 283.52 |
| Feb 26, 2024 | 284.83 |
| Feb 23, 2024 | 281.82 |
| Feb 22, 2024 | 282.28 |
| Feb 21, 2024 | 276.57 |
| Feb 20, 2024 | 276.16 |
| Feb 16, 2024 | 272.17 |
| Feb 15, 2024 | 272.96 |
| Feb 14, 2024 | 272.81 |
| Feb 13, 2024 | 269.37 |
| Feb 12, 2024 | 272.02 |
| Feb 9, 2024 | 275.44 |
| Feb 8, 2024 | 269.94 |
| Feb 7, 2024 | 273.43 |
| Feb 6, 2024 | 270.23 |
| Feb 5, 2024 | 271.80 |
| Feb 2, 2024 | 276.78 |
| Feb 1, 2024 | 270.74 |
| Jan 31, 2024 | 252.05 |
| Jan 30, 2024 | 257.75 |
| Jan 29, 2024 | 254.76 |
| Jan 26, 2024 | 251.51 |
| Jan 25, 2024 | 252.12 |
| Jan 24, 2024 | 251.13 |
| Jan 23, 2024 | 253.15 |
| Jan 22, 2024 | 252.63 |
| Jan 19, 2024 | 248.92 |
| Jan 18, 2024 | 247.33 |
| Jan 17, 2024 | 244.43 |
| Jan 16, 2024 | 245.52 |
| Jan 12, 2024 | 246.15 |
| Jan 11, 2024 | 245.99 |
| Jan 10, 2024 | 245.88 |
| Jan 9, 2024 | 244.49 |
| Jan 8, 2024 | 243.13 |
| Jan 5, 2024 | 240.56 |
| Jan 4, 2024 | 239.69 |
| Jan 3, 2024 | 235.96 |
| Jan 2, 2024 | 240.63 |
| Dec 29, 2023 | 243.90 |
| Dec 28, 2023 | 243.81 |
| Dec 27, 2023 | 243.95 |
| Dec 26, 2023 | 243.74 |
| Dec 22, 2023 | 242.40 |
| Dec 21, 2023 | 243.40 |
| Dec 20, 2023 | 238.55 |
| Dec 19, 2023 | 241.79 |
| Dec 18, 2023 | 240.10 |
| Dec 15, 2023 | 239.92 |
| Dec 14, 2023 | 238.90 |
| Dec 13, 2023 | 238.05 |
| Dec 12, 2023 | 239.32 |
| Dec 11, 2023 | 237.39 |
| Dec 8, 2023 | 234.00 |
| Dec 7, 2023 | 231.35 |
| Dec 6, 2023 | 230.47 |
| Dec 5, 2023 | 229.58 |
| Dec 4, 2023 | 228.48 |
| Dec 1, 2023 | 227.53 |
| Nov 30, 2023 | 225.41 |
| Nov 29, 2023 | 222.63 |
| Nov 28, 2023 | 222.71 |
| Nov 27, 2023 | 225.98 |
| Nov 24, 2023 | 228.56 |
| Nov 22, 2023 | 227.46 |
| Nov 21, 2023 | 226.03 |
| Nov 20, 2023 | 226.95 |
| Nov 17, 2023 | 228.62 |
| Nov 16, 2023 | 226.54 |
| Nov 15, 2023 | 225.71 |
| Nov 14, 2023 | 229.05 |
| Nov 13, 2023 | 224.44 |
| Nov 10, 2023 | 225.48 |
| Nov 9, 2023 | 220.99 |
| Nov 8, 2023 | 221.84 |
| Nov 7, 2023 | 219.67 |
| Nov 6, 2023 | 217.12 |
| Nov 3, 2023 | 218.00 |
| Nov 2, 2023 | 213.11 |
| Nov 1, 2023 | 213.50 |
| Oct 31, 2023 | 190.31 |
| Oct 30, 2023 | 188.08 |
| Oct 27, 2023 | 184.69 |
| Oct 26, 2023 | 187.43 |
| Oct 25, 2023 | 184.42 |
| Oct 24, 2023 | 186.56 |
| Oct 23, 2023 | 187.90 |
| Oct 20, 2023 | 187.27 |
| Oct 19, 2023 | 191.32 |
| Oct 18, 2023 | 195.98 |
| Oct 17, 2023 | 209.19 |
| Oct 16, 2023 | 208.10 |
| Oct 13, 2023 | 204.69 |
| Oct 12, 2023 | 206.86 |
| Oct 11, 2023 | 211.30 |
| Oct 10, 2023 | 208.55 |
| Oct 9, 2023 | 204.31 |
| Oct 6, 2023 | 204.30 |
| Oct 5, 2023 | 200.82 |
| Oct 4, 2023 | 200.39 |
| Oct 3, 2023 | 196.26 |
| Oct 2, 2023 | 198.10 |
| Sep 29, 2023 | 202.91 |
| Sep 28, 2023 | 204.19 |
| Sep 27, 2023 | 200.06 |
| Sep 26, 2023 | 197.30 |
| Sep 25, 2023 | 201.17 |
| Sep 22, 2023 | 200.45 |
| Sep 21, 2023 | 198.02 |
| Sep 20, 2023 | 201.24 |
| Sep 19, 2023 | 203.11 |
| Sep 18, 2023 | 203.73 |
| Sep 15, 2023 | 202.49 |
| Sep 14, 2023 | 202.05 |
| Sep 13, 2023 | 207.32 |
| Sep 12, 2023 | 208.46 |
| Sep 11, 2023 | 210.40 |
| Sep 8, 2023 | 205.94 |
| Sep 7, 2023 | 206.51 |
| Sep 6, 2023 | 204.20 |
| Sep 5, 2023 | 200.54 |
| Sep 1, 2023 | 205.23 |
| Aug 31, 2023 | 205.26 |
| Aug 30, 2023 | 205.93 |
| Aug 29, 2023 | 205.77 |
| Aug 28, 2023 | 203.61 |
| Aug 25, 2023 | 202.58 |
| Aug 24, 2023 | 199.35 |
| Aug 23, 2023 | 201.47 |
| Aug 22, 2023 | 197.23 |
| Aug 21, 2023 | 198.42 |
| Aug 18, 2023 | 196.95 |
| Aug 17, 2023 | 197.63 |
| Aug 16, 2023 | 203.13 |
| Aug 15, 2023 | 203.04 |
| Aug 14, 2023 | 204.85 |
| Aug 11, 2023 | 203.16 |
| Aug 10, 2023 | 202.13 |
| Aug 9, 2023 | 202.05 |
| Aug 8, 2023 | 205.54 |
| Aug 7, 2023 | 208.35 |
| Aug 4, 2023 | 204.19 |
| Aug 3, 2023 | 205.25 |
| Aug 2, 2023 | 205.06 |
| Aug 1, 2023 | 199.03 |
| Jul 31, 2023 | 199.44 |
| Jul 28, 2023 | 198.56 |
| Jul 27, 2023 | 197.12 |
| Jul 26, 2023 | 194.28 |
| Jul 25, 2023 | 194.43 |
| Jul 24, 2023 | 194.47 |
| Jul 21, 2023 | 193.89 |
| Jul 20, 2023 | 195.62 |
| Jul 19, 2023 | 195.85 |
| Jul 18, 2023 | 199.20 |
| Jul 17, 2023 | 198.85 |
| Jul 14, 2023 | 196.31 |
| Jul 13, 2023 | 195.44 |
| Jul 12, 2023 | 194.48 |
| Jul 11, 2023 | 193.92 |
| Jul 10, 2023 | 193.60 |
| Jul 7, 2023 | 189.19 |
| Jul 6, 2023 | 189.81 |
| Jul 5, 2023 | 189.77 |
| Jul 3, 2023 | 191.20 |
| Jun 30, 2023 | 191.26 |
| Jun 29, 2023 | 189.99 |
| Jun 28, 2023 | 186.74 |
| Jun 27, 2023 | 188.34 |
| Jun 26, 2023 | 186.50 |
| Jun 23, 2023 | 186.16 |
| Jun 22, 2023 | 184.86 |
| Jun 21, 2023 | 185.96 |
| Jun 20, 2023 | 185.71 |
| Jun 16, 2023 | 187.06 |
| Jun 15, 2023 | 185.25 |
| Jun 14, 2023 | 181.38 |
| Jun 13, 2023 | 181.04 |
| Jun 12, 2023 | 175.77 |
| Jun 9, 2023 | 176.23 |
| Jun 8, 2023 | 176.88 |
| Jun 7, 2023 | 176.16 |
| Jun 6, 2023 | 174.74 |
| Jun 5, 2023 | 172.41 |
| Jun 2, 2023 | 173.01 |
| Jun 1, 2023 | 165.91 |
| May 31, 2023 | 163.23 |
| May 30, 2023 | 166.58 |
| May 26, 2023 | 166.80 |
| May 25, 2023 | 167.51 |
| May 24, 2023 | 166.21 |
| May 23, 2023 | 168.02 |
| May 22, 2023 | 171.23 |
| May 19, 2023 | 173.28 |
| May 18, 2023 | 175.17 |
| May 17, 2023 | 174.99 |
| May 16, 2023 | 172.87 |
| May 15, 2023 | 178.15 |
| May 12, 2023 | 177.73 |
| May 11, 2023 | 176.84 |
| May 10, 2023 | 178.68 |
| May 9, 2023 | 177.81 |
| May 8, 2023 | 176.75 |
| May 5, 2023 | 176.81 |
| May 4, 2023 | 176.00 |
| May 3, 2023 | 177.74 |
| May 2, 2023 | 188.56 |
| May 1, 2023 | 187.70 |
| Apr 28, 2023 | 185.81 |
| Apr 27, 2023 | 185.50 |
| Apr 26, 2023 | 177.69 |
| Apr 25, 2023 | 178.84 |
| Apr 24, 2023 | 177.73 |
| Apr 21, 2023 | 176.93 |
| Apr 20, 2023 | 176.45 |
| Apr 19, 2023 | 176.44 |
| Apr 18, 2023 | 176.09 |
| Apr 17, 2023 | 176.48 |
| Apr 14, 2023 | 174.98 |
| Apr 13, 2023 | 175.77 |
| Apr 12, 2023 | 174.90 |
| Apr 11, 2023 | 171.04 |
| Apr 10, 2023 | 171.09 |
| Apr 6, 2023 | 170.68 |
| Apr 5, 2023 | 170.49 |
| Apr 4, 2023 | 173.78 |
| Apr 3, 2023 | 183.70 |
| Mar 31, 2023 | 183.98 |
| Mar 30, 2023 | 182.91 |
| Mar 29, 2023 | 185.10 |
| Mar 28, 2023 | 182.69 |
| Mar 27, 2023 | 181.01 |
| Mar 24, 2023 | 182.07 |
| Mar 23, 2023 | 182.91 |
| Mar 22, 2023 | 181.65 |
| Mar 21, 2023 | 183.04 |
| Mar 20, 2023 | 181.40 |
| Mar 17, 2023 | 177.53 |
| Mar 16, 2023 | 181.17 |
| Mar 15, 2023 | 178.58 |
| Mar 14, 2023 | 189.10 |
| Mar 13, 2023 | 185.07 |
| Mar 10, 2023 | 186.18 |
| Mar 9, 2023 | 189.08 |
| Mar 8, 2023 | 191.46 |
| Mar 7, 2023 | 190.87 |
| Mar 6, 2023 | 192.06 |
| Mar 3, 2023 | 194.11 |
| Mar 2, 2023 | 187.12 |
| Mar 1, 2023 | 185.66 |
| Feb 28, 2023 | 184.97 |
| Feb 27, 2023 | 184.29 |
| Feb 24, 2023 | 181.70 |
| Feb 23, 2023 | 181.69 |
| Feb 22, 2023 | 180.26 |
| Feb 21, 2023 | 179.91 |
| Feb 17, 2023 | 184.18 |
| Feb 16, 2023 | 184.04 |
| Feb 15, 2023 | 187.18 |
| Feb 14, 2023 | 185.68 |
| Feb 13, 2023 | 186.64 |
| Feb 10, 2023 | 183.14 |
| Feb 9, 2023 | 181.56 |
| Feb 8, 2023 | 182.78 |
| Feb 7, 2023 | 180.45 |
| Feb 6, 2023 | 185.02 |
| Feb 3, 2023 | 186.30 |
| Feb 2, 2023 | 185.65 |
| Feb 1, 2023 | 178.80 |
| Jan 31, 2023 | 179.12 |
| Jan 30, 2023 | 175.15 |
| Jan 27, 2023 | 177.03 |
| Jan 26, 2023 | 175.53 |
| Jan 25, 2023 | 174.23 |
| Jan 24, 2023 | 174.76 |
| Jan 23, 2023 | 170.95 |
| Jan 20, 2023 | 169.88 |
| Jan 19, 2023 | 167.05 |
| Jan 18, 2023 | 173.79 |
| Jan 17, 2023 | 179.74 |
| Jan 13, 2023 | 183.31 |
| Jan 12, 2023 | 180.37 |
| Jan 11, 2023 | 180.45 |
| Jan 10, 2023 | 178.93 |
| Jan 9, 2023 | 178.08 |
| Jan 6, 2023 | 178.50 |
| Jan 5, 2023 | 171.95 |
| Jan 4, 2023 | 174.31 |
| Jan 3, 2023 | 171.53 |
| Dec 30, 2022 | 168.09 |
| Dec 29, 2022 | 170.43 |
| Dec 28, 2022 | 167.38 |
| Dec 27, 2022 | 170.12 |
| Dec 23, 2022 | 169.95 |
| Dec 22, 2022 | 169.30 |
| Dec 21, 2022 | 170.96 |
| Dec 20, 2022 | 168.75 |
| Dec 19, 2022 | 168.81 |
| Dec 16, 2022 | 170.36 |
| Dec 15, 2022 | 170.86 |
| Dec 14, 2022 | 176.54 |
| Dec 13, 2022 | 176.27 |
| Dec 12, 2022 | 175.21 |
| Dec 9, 2022 | 175.26 |
| Dec 8, 2022 | 177.16 |
| Dec 7, 2022 | 175.39 |
| Dec 6, 2022 | 173.12 |
| Dec 5, 2022 | 176.01 |
| Dec 2, 2022 | 179.01 |
| Dec 1, 2022 | 178.18 |
| Nov 30, 2022 | 178.42 |
| Nov 29, 2022 | 174.99 |
| Nov 28, 2022 | 174.39 |
| Nov 25, 2022 | 178.95 |
| Nov 23, 2022 | 179.35 |
| Nov 22, 2022 | 178.76 |
| Nov 21, 2022 | 176.22 |
| Nov 18, 2022 | 176.24 |
| Nov 17, 2022 | 174.48 |
| Nov 16, 2022 | 176.03 |
| Nov 15, 2022 | 176.88 |
| Nov 14, 2022 | 173.95 |
| Nov 11, 2022 | 176.08 |
| Nov 10, 2022 | 176.77 |
| Nov 9, 2022 | 165.75 |
| Nov 8, 2022 | 169.92 |
| Nov 7, 2022 | 167.58 |
| Nov 4, 2022 | 166.74 |
| Nov 3, 2022 | 164.78 |
| Nov 2, 2022 | 160.81 |
| Nov 1, 2022 | 159.79 |
| Oct 31, 2022 | 159.63 |
| Oct 28, 2022 | 160.94 |
| Oct 27, 2022 | 156.34 |
| Oct 26, 2022 | 154.34 |
| Oct 25, 2022 | 153.96 |
| Oct 24, 2022 | 147.28 |
| Oct 21, 2022 | 144.86 |
| Oct 20, 2022 | 140.26 |
| Oct 19, 2022 | 145.14 |
| Oct 18, 2022 | 149.93 |
| Oct 17, 2022 | 147.42 |
| Oct 14, 2022 | 142.00 |
| Oct 13, 2022 | 147.05 |
| Oct 12, 2022 | 144.99 |
| Oct 11, 2022 | 147.31 |
| Oct 10, 2022 | 147.83 |
| Oct 7, 2022 | 146.36 |
| Oct 6, 2022 | 151.57 |
| Oct 5, 2022 | 153.71 |
| Oct 4, 2022 | 154.66 |
| Oct 3, 2022 | 150.99 |
| Sep 30, 2022 | 144.81 |
| Sep 29, 2022 | 145.96 |
| Sep 28, 2022 | 149.44 |
| Sep 27, 2022 | 144.86 |
| Sep 26, 2022 | 146.08 |
| Sep 23, 2022 | 147.58 |
| Sep 22, 2022 | 147.65 |
| Sep 21, 2022 | 151.93 |
| Sep 20, 2022 | 154.74 |
| Sep 19, 2022 | 159.12 |
| Sep 16, 2022 | 155.69 |
| Sep 15, 2022 | 159.22 |
| Sep 14, 2022 | 160.17 |
| Sep 13, 2022 | 160.67 |
| Sep 12, 2022 | 165.38 |
| Sep 9, 2022 | 163.83 |
| Sep 8, 2022 | 163.29 |
| Sep 7, 2022 | 161.14 |
| Sep 6, 2022 | 156.52 |
| Sep 2, 2022 | 155.43 |
| Sep 1, 2022 | 156.82 |
| Aug 31, 2022 | 154.07 |
| Aug 30, 2022 | 154.84 |
| Aug 29, 2022 | 155.85 |
| Aug 26, 2022 | 155.57 |
| Aug 25, 2022 | 161.23 |
| Aug 24, 2022 | 158.06 |
| Aug 23, 2022 | 157.86 |
| Aug 22, 2022 | 159.63 |
| Aug 19, 2022 | 163.71 |
| Aug 18, 2022 | 166.96 |
| Aug 17, 2022 | 166.42 |
| Aug 16, 2022 | 167.26 |
| Aug 15, 2022 | 165.37 |
| Aug 12, 2022 | 163.56 |
| Aug 11, 2022 | 158.64 |
| Aug 10, 2022 | 157.96 |
| Aug 9, 2022 | 154.55 |
| Aug 8, 2022 | 155.99 |
| Aug 5, 2022 | 154.34 |
| Aug 4, 2022 | 154.87 |
| Aug 3, 2022 | 150.91 |
| Aug 2, 2022 | 145.21 |
| Aug 1, 2022 | 146.06 |
| Jul 29, 2022 | 146.99 |
| Jul 28, 2022 | 145.38 |
| Jul 27, 2022 | 141.87 |
| Jul 26, 2022 | 138.99 |
| Jul 25, 2022 | 139.20 |
| Jul 22, 2022 | 139.22 |
| Jul 21, 2022 | 138.35 |
| Jul 20, 2022 | 133.15 |
| Jul 19, 2022 | 132.64 |
| Jul 18, 2022 | 126.47 |
| Jul 15, 2022 | 129.56 |
| Jul 14, 2022 | 127.34 |
| Jul 13, 2022 | 127.61 |
| Jul 12, 2022 | 129.97 |
| Jul 11, 2022 | 130.64 |
| Jul 8, 2022 | 131.08 |
| Jul 7, 2022 | 130.77 |
| Jul 6, 2022 | 131.42 |
| Jul 5, 2022 | 131.72 |
| Jul 1, 2022 | 131.37 |
| Jun 30, 2022 | 129.87 |
| Jun 29, 2022 | 130.08 |
| Jun 28, 2022 | 128.91 |
| Jun 27, 2022 | 131.48 |
| Jun 24, 2022 | 131.49 |
| Jun 23, 2022 | 127.52 |
| Jun 22, 2022 | 124.96 |
| Jun 21, 2022 | 124.15 |
| Jun 17, 2022 | 120.97 |
| Jun 16, 2022 | 121.93 |
| Jun 15, 2022 | 127.82 |
| Jun 14, 2022 | 126.68 |
| Jun 13, 2022 | 127.61 |
| Jun 10, 2022 | 130.21 |
| Jun 9, 2022 | 134.29 |
| Jun 8, 2022 | 137.87 |
| Jun 7, 2022 | 139.75 |
| Jun 6, 2022 | 138.24 |
| Jun 3, 2022 | 138.44 |
| Jun 2, 2022 | 139.35 |
| Jun 1, 2022 | 136.34 |
| May 31, 2022 | 138.06 |
| May 27, 2022 | 140.50 |
| May 26, 2022 | 136.81 |
| May 25, 2022 | 133.90 |
| May 24, 2022 | 131.73 |
| May 23, 2022 | 131.51 |
| May 20, 2022 | 130.72 |
| May 19, 2022 | 130.86 |
| May 18, 2022 | 130.11 |
| May 17, 2022 | 136.81 |
| May 16, 2022 | 135.41 |
| May 13, 2022 | 137.98 |
| May 12, 2022 | 134.43 |
| May 11, 2022 | 131.17 |
| May 10, 2022 | 133.31 |
| May 9, 2022 | 134.53 |
| May 6, 2022 | 134.22 |
| May 5, 2022 | 136.69 |
| May 4, 2022 | 141.21 |
| May 3, 2022 | 139.50 |
| May 2, 2022 | 140.53 |
| Apr 29, 2022 | 139.89 |
| Apr 28, 2022 | 145.67 |
| Apr 27, 2022 | 144.67 |
| Apr 26, 2022 | 144.71 |
| Apr 25, 2022 | 149.44 |
| Apr 22, 2022 | 148.89 |
| Apr 21, 2022 | 152.81 |
| Apr 20, 2022 | 154.54 |
| Apr 19, 2022 | 149.73 |
| Apr 18, 2022 | 145.96 |
| Apr 14, 2022 | 148.05 |
| Apr 13, 2022 | 148.99 |
| Apr 12, 2022 | 146.91 |
| Apr 11, 2022 | 147.86 |
| Apr 8, 2022 | 149.80 |
| Apr 7, 2022 | 152.37 |
| Apr 6, 2022 | 151.99 |
| Apr 5, 2022 | 154.75 |
| Apr 4, 2022 | 153.95 |
| Apr 1, 2022 | 154.85 |
| Mar 31, 2022 | 152.70 |
| Mar 30, 2022 | 158.59 |
| Mar 29, 2022 | 158.25 |
| Mar 28, 2022 | 156.78 |
| Mar 25, 2022 | 155.58 |
| Mar 24, 2022 | 154.73 |
| Mar 23, 2022 | 152.89 |
| Mar 22, 2022 | 157.23 |
| Mar 21, 2022 | 156.33 |
| Mar 18, 2022 | 158.72 |
| Mar 17, 2022 | 157.43 |
| Mar 16, 2022 | 156.50 |
| Mar 15, 2022 | 152.29 |
| Mar 14, 2022 | 151.18 |
| Mar 11, 2022 | 148.83 |
| Mar 10, 2022 | 148.85 |
| Mar 9, 2022 | 150.97 |
| Mar 8, 2022 | 142.78 |
| Mar 7, 2022 | 144.54 |
| Mar 4, 2022 | 151.31 |
| Mar 3, 2022 | 155.11 |
| Mar 2, 2022 | 155.22 |
| Mar 1, 2022 | 152.06 |
| Feb 28, 2022 | 153.93 |
| Feb 25, 2022 | 154.73 |
| Feb 24, 2022 | 151.23 |
| Feb 23, 2022 | 148.97 |
| Feb 22, 2022 | 150.74 |
| Feb 18, 2022 | 152.33 |
| Feb 17, 2022 | 151.43 |
| Feb 16, 2022 | 152.63 |
| Feb 15, 2022 | 154.00 |
| Feb 14, 2022 | 151.45 |
| Feb 11, 2022 | 152.18 |
| Feb 10, 2022 | 156.16 |
| Feb 9, 2022 | 162.18 |
| Feb 8, 2022 | 159.06 |
| Feb 7, 2022 | 156.97 |
| Feb 4, 2022 | 158.74 |
| Feb 3, 2022 | 161.58 |
| Feb 2, 2022 | 164.95 |
| Feb 1, 2022 | 167.18 |
| Jan 31, 2022 | 173.10 |
| Jan 28, 2022 | 172.17 |
| Jan 27, 2022 | 169.20 |
| Jan 26, 2022 | 172.54 |
| Jan 25, 2022 | 172.94 |
| Jan 24, 2022 | 176.25 |
| Jan 21, 2022 | 174.98 |
| Jan 20, 2022 | 173.75 |
| Jan 19, 2022 | 175.70 |
| Jan 18, 2022 | 178.43 |
| Jan 14, 2022 | 180.00 |
| Jan 13, 2022 | 188.00 |
| Jan 12, 2022 | 195.24 |
| Jan 11, 2022 | 193.48 |
| Jan 10, 2022 | 190.14 |
| Jan 7, 2022 | 189.27 |
| Jan 6, 2022 | 195.03 |
| Jan 5, 2022 | 192.67 |
| Jan 4, 2022 | 195.00 |
| Jan 3, 2022 | 194.85 |
| Dec 31, 2021 | 202.03 |
| Dec 30, 2021 | 200.82 |
| Dec 29, 2021 | 202.51 |
| Dec 28, 2021 | 201.47 |
| Dec 27, 2021 | 200.06 |
| Dec 23, 2021 | 197.30 |
| Dec 22, 2021 | 196.19 |
| Dec 21, 2021 | 194.43 |
| Dec 20, 2021 | 191.81 |
| Dec 17, 2021 | 194.34 |
| Dec 16, 2021 | 202.16 |
| Dec 15, 2021 | 201.78 |
| Dec 14, 2021 | 199.80 |
| Dec 13, 2021 | 202.24 |
| Dec 10, 2021 | 202.69 |
| Dec 9, 2021 | 201.65 |
| Dec 8, 2021 | 201.47 |
| Dec 7, 2021 | 198.74 |
| Dec 6, 2021 | 193.54 |
| Dec 3, 2021 | 193.30 |
| Dec 2, 2021 | 190.56 |
| Dec 1, 2021 | 185.44 |
| Nov 30, 2021 | 186.65 |
| Nov 29, 2021 | 192.93 |
| Nov 26, 2021 | 194.25 |
| Nov 24, 2021 | 195.48 |
| Nov 23, 2021 | 195.57 |
| Nov 22, 2021 | 196.10 |
| Nov 19, 2021 | 195.99 |
| Nov 18, 2021 | 193.59 |
| Nov 17, 2021 | 194.02 |
| Nov 16, 2021 | 193.63 |
| Nov 15, 2021 | 191.14 |
| Nov 12, 2021 | 192.91 |
| Nov 11, 2021 | 188.67 |
| Nov 10, 2021 | 189.45 |
| Nov 9, 2021 | 189.54 |
| Nov 8, 2021 | 187.30 |
| Nov 5, 2021 | 184.69 |
| Nov 4, 2021 | 180.90 |
| Nov 3, 2021 | 178.33 |
| Nov 2, 2021 | 183.00 |
| Nov 1, 2021 | 181.33 |
| Oct 29, 2021 | 180.93 |
| Oct 28, 2021 | 181.75 |
| Oct 27, 2021 | 177.86 |
| Oct 26, 2021 | 180.06 |
| Oct 25, 2021 | 180.07 |
| Oct 22, 2021 | 181.16 |
| Oct 21, 2021 | 181.15 |
| Oct 20, 2021 | 176.51 |
| Oct 19, 2021 | 175.57 |
| Oct 18, 2021 | 175.66 |
| Oct 15, 2021 | 174.00 |
| Oct 14, 2021 | 175.07 |
| Oct 13, 2021 | 170.63 |
| Oct 12, 2021 | 169.63 |
| Oct 11, 2021 | 170.00 |
| Oct 8, 2021 | 172.02 |
| Oct 7, 2021 | 177.21 |
| Oct 6, 2021 | 176.91 |
| Oct 5, 2021 | 177.44 |
| Oct 4, 2021 | 174.96 |
| Oct 1, 2021 | 174.74 |
| Sep 30, 2021 | 172.65 |
| Sep 29, 2021 | 176.41 |
| Sep 28, 2021 | 176.37 |
| Sep 27, 2021 | 179.38 |
| Sep 24, 2021 | 183.24 |
| Sep 23, 2021 | 186.09 |
| Sep 22, 2021 | 182.37 |
| Sep 21, 2021 | 181.51 |
| Sep 20, 2021 | 183.07 |
| Sep 17, 2021 | 183.80 |
| Sep 16, 2021 | 185.62 |
| Sep 15, 2021 | 186.97 |
| Sep 14, 2021 | 183.74 |
| Sep 13, 2021 | 188.77 |
| Sep 10, 2021 | 190.07 |
| Sep 9, 2021 | 190.17 |
| Sep 8, 2021 | 193.44 |
| Sep 7, 2021 | 193.41 |
| Sep 3, 2021 | 199.94 |
| Sep 2, 2021 | 201.05 |
| Sep 1, 2021 | 197.88 |
| Aug 31, 2021 | 198.50 |
| Aug 30, 2021 | 200.04 |
| Aug 27, 2021 | 198.78 |
| Aug 26, 2021 | 199.24 |
| Aug 25, 2021 | 199.45 |
| Aug 24, 2021 | 196.59 |
| Aug 23, 2021 | 194.48 |
| Aug 20, 2021 | 193.41 |
| Aug 19, 2021 | 193.95 |
| Aug 18, 2021 | 192.30 |
| Aug 17, 2021 | 193.63 |
| Aug 16, 2021 | 195.20 |
| Aug 13, 2021 | 191.18 |
| Aug 12, 2021 | 191.81 |
| Aug 11, 2021 | 193.33 |
| Aug 10, 2021 | 192.22 |
| Aug 9, 2021 | 193.90 |
| Aug 6, 2021 | 197.00 |
| Aug 5, 2021 | 195.43 |
| Aug 4, 2021 | 200.28 |
| Aug 3, 2021 | 206.56 |
| Aug 2, 2021 | 201.17 |
| Jul 30, 2021 | 203.61 |
| Jul 29, 2021 | 202.61 |
| Jul 28, 2021 | 198.23 |
| Jul 27, 2021 | 200.77 |
| Jul 26, 2021 | 199.75 |
| Jul 23, 2021 | 201.45 |
| Jul 22, 2021 | 198.65 |
| Jul 21, 2021 | 198.67 |
| Jul 20, 2021 | 196.48 |
| Jul 19, 2021 | 189.65 |
| Jul 16, 2021 | 192.26 |
| Jul 15, 2021 | 192.19 |
| Jul 14, 2021 | 190.94 |
| Jul 13, 2021 | 191.19 |
| Jul 12, 2021 | 192.77 |
| Jul 9, 2021 | 190.32 |
| Jul 8, 2021 | 187.24 |
| Jul 7, 2021 | 189.65 |
| Jul 6, 2021 | 184.98 |
| Jul 2, 2021 | 187.30 |
| Jul 1, 2021 | 186.20 |
| Jun 30, 2021 | 184.14 |
| Jun 29, 2021 | 182.83 |
| Jun 28, 2021 | 182.74 |
| Jun 25, 2021 | 180.00 |
| Jun 24, 2021 | 179.84 |
| Jun 23, 2021 | 179.73 |
| Jun 22, 2021 | 180.12 |
| Jun 21, 2021 | 179.56 |
| Jun 18, 2021 | 173.41 |
| Jun 17, 2021 | 180.00 |
| Jun 16, 2021 | 182.35 |
| Jun 15, 2021 | 184.26 |
| Jun 14, 2021 | 182.61 |
| Jun 11, 2021 | 185.23 |
| Jun 10, 2021 | 183.69 |
| Jun 9, 2021 | 182.29 |
| Jun 8, 2021 | 183.90 |
| Jun 7, 2021 | 182.07 |
| Jun 4, 2021 | 181.64 |
| Jun 3, 2021 | 183.36 |
| Jun 2, 2021 | 185.11 |
| Jun 1, 2021 | 187.54 |
| May 28, 2021 | 186.40 |
| May 27, 2021 | 185.80 |
| May 26, 2021 | 183.55 |
| May 25, 2021 | 182.60 |
| May 24, 2021 | 182.10 |
| May 21, 2021 | 182.09 |
| May 20, 2021 | 180.45 |
| May 19, 2021 | 178.37 |
| May 18, 2021 | 179.24 |
| May 17, 2021 | 183.54 |
| May 14, 2021 | 184.20 |
| May 13, 2021 | 182.11 |
| May 12, 2021 | 178.62 |
| May 11, 2021 | 182.75 |
| May 10, 2021 | 186.66 |
| May 7, 2021 | 183.68 |
| May 6, 2021 | 181.92 |
| May 5, 2021 | 178.72 |
| May 4, 2021 | 174.72 |
| May 3, 2021 | 174.75 |
| Apr 30, 2021 | 173.83 |
| Apr 29, 2021 | 175.59 |
| Apr 28, 2021 | 174.36 |
| Apr 27, 2021 | 173.80 |
| Apr 26, 2021 | 172.83 |
| Apr 23, 2021 | 175.33 |
| Apr 22, 2021 | 171.95 |
| Apr 21, 2021 | 170.50 |
| Apr 20, 2021 | 168.20 |
| Apr 19, 2021 | 172.28 |
| Apr 16, 2021 | 171.96 |
| Apr 15, 2021 | 170.51 |
| Apr 14, 2021 | 169.36 |
| Apr 13, 2021 | 170.79 |
| Apr 12, 2021 | 170.61 |
| Apr 9, 2021 | 169.55 |
| Apr 8, 2021 | 166.58 |
| Apr 7, 2021 | 166.50 |
| Apr 6, 2021 | 167.64 |
| Apr 5, 2021 | 167.45 |
| Apr 1, 2021 | 165.44 |
| Mar 31, 2021 | 165.56 |
| Mar 30, 2021 | 166.95 |
| Mar 29, 2021 | 166.58 |
| Mar 26, 2021 | 168.09 |
| Mar 25, 2021 | 163.93 |
| Mar 24, 2021 | 161.21 |
| Mar 23, 2021 | 160.33 |
| Mar 22, 2021 | 164.30 |
| Mar 19, 2021 | 164.10 |
| Mar 18, 2021 | 167.54 |
| Mar 17, 2021 | 165.96 |
| Mar 16, 2021 | 167.17 |
| Mar 15, 2021 | 167.99 |
| Mar 12, 2021 | 163.68 |
| Mar 11, 2021 | 162.94 |
| Mar 10, 2021 | 163.43 |
| Mar 9, 2021 | 160.48 |
| Mar 8, 2021 | 163.73 |
| Mar 5, 2021 | 160.42 |
| Mar 4, 2021 | 153.40 |
| Mar 3, 2021 | 157.50 |
| Mar 2, 2021 | 158.16 |
| Mar 1, 2021 | 158.47 |
| Feb 26, 2021 | 153.24 |
| Feb 25, 2021 | 152.48 |
| Feb 24, 2021 | 155.35 |
| Feb 23, 2021 | 153.20 |
| Feb 22, 2021 | 152.89 |
| Feb 19, 2021 | 153.96 |
| Feb 18, 2021 | 149.50 |
| Feb 17, 2021 | 151.30 |
| Feb 16, 2021 | 151.28 |
| Feb 12, 2021 | 150.93 |
| Feb 11, 2021 | 150.87 |
| Feb 10, 2021 | 148.33 |
| Feb 9, 2021 | 145.71 |
| Feb 8, 2021 | 148.98 |
| Feb 5, 2021 | 149.35 |
| Feb 4, 2021 | 148.84 |
| Feb 3, 2021 | 146.38 |
| Feb 2, 2021 | 144.99 |
| Feb 1, 2021 | 142.75 |
| Jan 29, 2021 | 143.35 |
| Jan 28, 2021 | 142.80 |
| Jan 27, 2021 | 138.83 |
| Jan 26, 2021 | 147.89 |
| Jan 25, 2021 | 150.92 |
| Jan 22, 2021 | 152.67 |
| Jan 21, 2021 | 154.44 |
| Jan 20, 2021 | 155.24 |
| Jan 19, 2021 | 153.49 |
| Jan 15, 2021 | 149.51 |
| Jan 14, 2021 | 150.75 |
| Jan 13, 2021 | 150.95 |
| Jan 12, 2021 | 151.94 |
| Jan 11, 2021 | 152.25 |
| Jan 8, 2021 | 152.58 |
| Jan 7, 2021 | 153.72 |
| Jan 6, 2021 | 149.84 |
| Jan 5, 2021 | 145.85 |
| Jan 4, 2021 | 143.98 |
| Dec 31, 2020 | 145.16 |
| Dec 30, 2020 | 144.83 |
| Dec 29, 2020 | 142.90 |
| Dec 28, 2020 | 144.20 |
| Dec 24, 2020 | 143.66 |
| Dec 23, 2020 | 142.50 |
| Dec 22, 2020 | 143.00 |
| Dec 21, 2020 | 142.15 |
| Dec 18, 2020 | 141.06 |
| Dec 17, 2020 | 140.97 |
| Dec 16, 2020 | 138.57 |
| Dec 15, 2020 | 140.38 |
| Dec 14, 2020 | 137.71 |
| Dec 11, 2020 | 139.94 |
| Dec 10, 2020 | 139.22 |
| Dec 9, 2020 | 141.05 |
| Dec 8, 2020 | 139.96 |
| Dec 7, 2020 | 141.12 |
| Dec 4, 2020 | 141.85 |
| Dec 3, 2020 | 141.72 |
| Dec 2, 2020 | 144.34 |
| Dec 1, 2020 | 145.70 |
| Nov 30, 2020 | 146.24 |
| Nov 27, 2020 | 143.50 |
| Nov 25, 2020 | 144.97 |
| Nov 24, 2020 | 147.07 |
| Nov 23, 2020 | 145.92 |
| Nov 20, 2020 | 144.20 |
| Nov 19, 2020 | 146.79 |
| Nov 18, 2020 | 144.44 |
| Nov 17, 2020 | 148.79 |
| Nov 16, 2020 | 152.44 |
| Nov 13, 2020 | 147.99 |
| Nov 12, 2020 | 143.39 |
| Nov 11, 2020 | 142.96 |
| Nov 10, 2020 | 143.58 |
| Nov 9, 2020 | 145.67 |
| Nov 6, 2020 | 144.32 |
| Nov 5, 2020 | 141.12 |
| Nov 4, 2020 | 137.28 |
| Nov 3, 2020 | 141.26 |
| Nov 2, 2020 | 137.55 |
| Oct 30, 2020 | 132.75 |
| Oct 29, 2020 | 132.05 |
| Oct 28, 2020 | 127.84 |
| Oct 27, 2020 | 123.68 |
| Oct 26, 2020 | 126.15 |
| Oct 23, 2020 | 129.22 |
| Oct 22, 2020 | 130.46 |
| Oct 21, 2020 | 128.87 |
| Oct 20, 2020 | 128.73 |
| Oct 19, 2020 | 127.50 |
| Oct 16, 2020 | 131.21 |
| Oct 15, 2020 | 130.64 |
| Oct 14, 2020 | 130.20 |
| Oct 13, 2020 | 129.25 |
| Oct 12, 2020 | 131.96 |
| Oct 9, 2020 | 129.12 |
| Oct 8, 2020 | 129.80 |
| Oct 7, 2020 | 127.94 |
| Oct 6, 2020 | 126.59 |
| Oct 5, 2020 | 126.93 |
| Oct 2, 2020 | 123.86 |
| Oct 1, 2020 | 121.95 |
| Sep 30, 2020 | 121.25 |
| Sep 29, 2020 | 121.22 |
| Sep 28, 2020 | 121.51 |
| Sep 25, 2020 | 118.91 |
| Sep 24, 2020 | 119.00 |
| Sep 23, 2020 | 118.79 |
| Sep 22, 2020 | 121.52 |
| Sep 21, 2020 | 120.08 |
| Sep 18, 2020 | 122.96 |
| Sep 17, 2020 | 124.87 |
| Sep 16, 2020 | 122.01 |
| Sep 15, 2020 | 121.22 |
| Sep 14, 2020 | 118.99 |
| Sep 11, 2020 | 116.99 |
| Sep 10, 2020 | 115.61 |
| Sep 9, 2020 | 117.07 |
| Sep 8, 2020 | 116.19 |
| Sep 4, 2020 | 117.77 |
| Sep 3, 2020 | 118.13 |
| Sep 2, 2020 | 122.39 |
| Sep 1, 2020 | 120.20 |
| Aug 31, 2020 | 118.39 |
| Aug 28, 2020 | 120.30 |
| Aug 27, 2020 | 118.92 |
| Aug 26, 2020 | 120.08 |
| Aug 25, 2020 | 118.46 |
| Aug 24, 2020 | 118.92 |
| Aug 21, 2020 | 117.57 |
| Aug 20, 2020 | 116.02 |
| Aug 19, 2020 | 117.40 |
| Aug 18, 2020 | 118.03 |
| Aug 17, 2020 | 119.36 |
| Aug 14, 2020 | 118.88 |
| Aug 13, 2020 | 118.37 |
| Aug 12, 2020 | 120.20 |
| Aug 11, 2020 | 119.80 |
| Aug 10, 2020 | 118.85 |
| Aug 7, 2020 | 116.85 |
| Aug 6, 2020 | 115.49 |
| Aug 5, 2020 | 115.15 |
| Aug 4, 2020 | 112.28 |
| Aug 3, 2020 | 112.19 |
| Jul 31, 2020 | 111.87 |
| Jul 30, 2020 | 110.86 |
| Jul 29, 2020 | 110.47 |
| Jul 28, 2020 | 103.71 |
| Jul 27, 2020 | 104.55 |
| Jul 24, 2020 | 103.76 |
| Jul 23, 2020 | 105.42 |
| Jul 22, 2020 | 106.21 |
| Jul 21, 2020 | 105.45 |
| Jul 20, 2020 | 103.38 |
| Jul 17, 2020 | 102.45 |
| Jul 16, 2020 | 101.94 |
| Jul 15, 2020 | 100.93 |
| Jul 14, 2020 | 97.53 |
| Jul 13, 2020 | 92.09 |
| Jul 10, 2020 | 91.64 |
| Jul 9, 2020 | 90.29 |
| Jul 8, 2020 | 92.13 |
| Jul 7, 2020 | 91.41 |
| Jul 6, 2020 | 92.54 |
| Jul 2, 2020 | 90.53 |
| Jul 1, 2020 | 88.86 |
| Jun 30, 2020 | 88.98 |
| Jun 29, 2020 | 89.19 |
| Jun 26, 2020 | 84.64 |
| Jun 25, 2020 | 85.80 |
| Jun 24, 2020 | 86.04 |
| Jun 23, 2020 | 90.09 |
| Jun 22, 2020 | 90.18 |
| Jun 19, 2020 | 89.29 |
| Jun 18, 2020 | 90.07 |
| Jun 17, 2020 | 91.85 |
| Jun 16, 2020 | 91.68 |
| Jun 15, 2020 | 90.65 |
| Jun 12, 2020 | 90.39 |
| Jun 11, 2020 | 89.77 |
| Jun 10, 2020 | 94.59 |
| Jun 9, 2020 | 97.46 |
| Jun 8, 2020 | 98.99 |
| Jun 5, 2020 | 102.01 |
| Jun 4, 2020 | 95.54 |
| Jun 3, 2020 | 94.33 |
| Jun 2, 2020 | 91.44 |
| Jun 1, 2020 | 90.43 |
| May 29, 2020 | 90.21 |
| May 28, 2020 | 90.30 |
| May 27, 2020 | 90.94 |
| May 26, 2020 | 88.93 |
| May 22, 2020 | 83.36 |
| May 21, 2020 | 81.36 |
| May 20, 2020 | 79.75 |
| May 19, 2020 | 80.41 |
| May 18, 2020 | 81.39 |
| May 15, 2020 | 77.21 |
| May 14, 2020 | 78.32 |
| May 13, 2020 | 76.65 |
| May 12, 2020 | 76.76 |
| May 11, 2020 | 80.98 |
| May 8, 2020 | 84.39 |
| May 7, 2020 | 81.03 |
| May 6, 2020 | 79.82 |
| May 5, 2020 | 82.16 |
| May 4, 2020 | 85.15 |
| May 1, 2020 | 86.81 |
| Apr 30, 2020 | 87.42 |
| Apr 29, 2020 | 90.34 |
| Apr 28, 2020 | 87.64 |
| Apr 27, 2020 | 86.37 |
| Apr 24, 2020 | 84.03 |
| Apr 23, 2020 | 83.69 |
| Apr 22, 2020 | 81.84 |
| Apr 21, 2020 | 80.50 |
| Apr 20, 2020 | 85.02 |
| Apr 17, 2020 | 89.91 |
| Apr 16, 2020 | 85.77 |
| Apr 15, 2020 | 86.72 |
| Apr 14, 2020 | 92.13 |
| Apr 13, 2020 | 89.81 |
| Apr 9, 2020 | 91.60 |
| Apr 8, 2020 | 87.87 |
| Apr 7, 2020 | 88.17 |
| Apr 6, 2020 | 87.04 |
| Apr 3, 2020 | 80.03 |
| Apr 2, 2020 | 82.86 |
| Apr 1, 2020 | 80.89 |
| Mar 31, 2020 | 82.59 |
| Mar 30, 2020 | 84.30 |
| Mar 27, 2020 | 82.67 |
| Mar 26, 2020 | 86.88 |
| Mar 25, 2020 | 85.12 |
| Mar 24, 2020 | 76.81 |
| Mar 23, 2020 | 71.26 |
| Mar 20, 2020 | 75.68 |
| Mar 19, 2020 | 81.73 |
| Mar 18, 2020 | 83.01 |
| Mar 17, 2020 | 93.21 |
| Mar 16, 2020 | 92.19 |
| Mar 13, 2020 | 103.44 |
| Mar 12, 2020 | 96.33 |
| Mar 11, 2020 | 107.00 |
| Mar 10, 2020 | 107.07 |
| Mar 9, 2020 | 105.28 |
| Mar 6, 2020 | 112.53 |
| Mar 5, 2020 | 112.43 |
| Mar 4, 2020 | 117.82 |
| Mar 3, 2020 | 106.06 |
| Mar 2, 2020 | 100.55 |
| Feb 28, 2020 | 129.04 |
| Feb 27, 2020 | 132.51 |
| Feb 26, 2020 | 138.76 |
| Feb 25, 2020 | 138.01 |
| Feb 24, 2020 | 142.08 |
| Feb 21, 2020 | 145.64 |
| Feb 20, 2020 | 146.01 |
| Feb 19, 2020 | 145.83 |
| Feb 18, 2020 | 144.97 |
| Feb 14, 2020 | 146.55 |
| Feb 13, 2020 | 145.62 |
| Feb 12, 2020 | 145.59 |
| Feb 11, 2020 | 144.36 |
| Feb 10, 2020 | 144.11 |
| Feb 7, 2020 | 141.81 |
| Feb 6, 2020 | 142.41 |
| Feb 5, 2020 | 141.76 |
| Feb 4, 2020 | 138.53 |
| Feb 3, 2020 | 136.19 |
| Jan 31, 2020 | 133.23 |
| Jan 30, 2020 | 135.14 |
| Jan 29, 2020 | 134.29 |
| Jan 28, 2020 | 130.78 |
| Jan 27, 2020 | 129.03 |
| Jan 24, 2020 | 130.60 |
| Jan 23, 2020 | 132.29 |
| Jan 22, 2020 | 131.64 |
| Jan 21, 2020 | 132.35 |
| Jan 17, 2020 | 133.92 |
| Jan 16, 2020 | 132.89 |
| Jan 15, 2020 | 131.31 |
| Jan 14, 2020 | 130.88 |
| Jan 13, 2020 | 131.35 |
| Jan 10, 2020 | 131.18 |
| Jan 9, 2020 | 130.52 |
| Jan 8, 2020 | 131.24 |
| Jan 7, 2020 | 131.45 |
| Jan 6, 2020 | 131.99 |
| Jan 3, 2020 | 133.15 |
| Jan 2, 2020 | 134.35 |
| Dec 31, 2019 | 132.92 |
| Dec 30, 2019 | 132.89 |
| Dec 27, 2019 | 134.35 |
| Dec 26, 2019 | 133.88 |
| Dec 24, 2019 | 134.59 |
| Dec 23, 2019 | 134.80 |
| Dec 20, 2019 | 135.01 |
| Dec 19, 2019 | 133.55 |
| Dec 18, 2019 | 133.15 |
| Dec 17, 2019 | 133.61 |
| Dec 16, 2019 | 133.34 |
| Dec 13, 2019 | 133.81 |
| Dec 12, 2019 | 134.39 |
| Dec 11, 2019 | 133.01 |
| Dec 10, 2019 | 131.10 |
| Dec 9, 2019 | 131.31 |
| Dec 6, 2019 | 131.69 |
| Dec 5, 2019 | 129.02 |
| Dec 4, 2019 | 128.58 |
| Dec 3, 2019 | 128.09 |
| Dec 2, 2019 | 129.29 |
| Nov 29, 2019 | 131.11 |
| Nov 27, 2019 | 131.78 |
| Nov 26, 2019 | 130.65 |
| Nov 25, 2019 | 130.85 |
| Nov 22, 2019 | 130.10 |
| Nov 21, 2019 | 129.47 |
| Nov 20, 2019 | 129.84 |
| Nov 19, 2019 | 130.26 |
| Nov 18, 2019 | 130.32 |
| Nov 15, 2019 | 128.70 |
| Nov 14, 2019 | 127.68 |
| Nov 13, 2019 | 127.82 |
| Nov 12, 2019 | 129.55 |
| Nov 11, 2019 | 130.01 |
| Nov 8, 2019 | 130.44 |
| Nov 7, 2019 | 129.10 |
| Nov 6, 2019 | 131.45 |
| Nov 5, 2019 | 130.76 |
| Nov 4, 2019 | 131.20 |
| Nov 1, 2019 | 128.87 |
| Oct 31, 2019 | 126.89 |
| Oct 30, 2019 | 127.79 |
| Oct 29, 2019 | 127.87 |
| Oct 28, 2019 | 122.08 |
| Oct 25, 2019 | 121.06 |
| Oct 24, 2019 | 119.75 |
| Oct 23, 2019 | 118.73 |
| Oct 22, 2019 | 118.29 |
| Oct 21, 2019 | 117.96 |
| Oct 18, 2019 | 117.30 |
| Oct 17, 2019 | 116.86 |
| Oct 16, 2019 | 116.07 |
| Oct 15, 2019 | 116.05 |
| Oct 14, 2019 | 115.33 |
| Oct 11, 2019 | 115.38 |
| Oct 10, 2019 | 114.09 |
| Oct 9, 2019 | 114.10 |
| Oct 8, 2019 | 113.02 |
| Oct 7, 2019 | 116.45 |
| Oct 4, 2019 | 118.56 |
| Oct 3, 2019 | 117.61 |
| Oct 2, 2019 | 116.62 |
| Oct 1, 2019 | 120.10 |
| Sep 30, 2019 | 123.21 |
| Sep 27, 2019 | 123.56 |
| Sep 26, 2019 | 123.48 |
| Sep 25, 2019 | 123.23 |
| Sep 24, 2019 | 122.75 |
| Sep 23, 2019 | 123.08 |
| Sep 20, 2019 | 123.15 |
| Sep 19, 2019 | 123.97 |
| Sep 18, 2019 | 123.93 |
| Sep 17, 2019 | 124.43 |
| Sep 16, 2019 | 123.93 |
| Sep 13, 2019 | 124.32 |
| Sep 12, 2019 | 123.50 |
| Sep 11, 2019 | 123.47 |
| Sep 10, 2019 | 121.17 |
| Sep 9, 2019 | 121.28 |
| Sep 6, 2019 | 121.60 |
| Sep 5, 2019 | 121.41 |
| Sep 4, 2019 | 119.39 |
| Sep 3, 2019 | 118.59 |
| Aug 30, 2019 | 121.09 |
| Aug 29, 2019 | 120.18 |
| Aug 28, 2019 | 117.50 |
| Aug 27, 2019 | 116.51 |
| Aug 26, 2019 | 115.28 |
| Aug 23, 2019 | 114.96 |
| Aug 22, 2019 | 117.99 |
| Aug 21, 2019 | 118.66 |
| Aug 20, 2019 | 118.14 |
| Aug 19, 2019 | 118.57 |
| Aug 16, 2019 | 117.88 |
| Aug 15, 2019 | 116.46 |
| Aug 14, 2019 | 116.29 |
| Aug 13, 2019 | 120.22 |
| Aug 12, 2019 | 117.74 |
| Aug 9, 2019 | 119.39 |
| Aug 8, 2019 | 120.95 |
| Aug 7, 2019 | 119.22 |
| Aug 6, 2019 | 119.49 |
| Aug 5, 2019 | 118.00 |
| Aug 2, 2019 | 120.88 |
| Aug 1, 2019 | 121.73 |
| Jul 31, 2019 | 123.66 |
| Jul 30, 2019 | 126.60 |
| Jul 29, 2019 | 122.22 |
| Jul 26, 2019 | 122.58 |
| Jul 25, 2019 | 122.42 |
| Jul 24, 2019 | 124.09 |
| Jul 23, 2019 | 124.45 |
| Jul 22, 2019 | 124.53 |
| Jul 19, 2019 | 124.70 |
| Jul 18, 2019 | 125.25 |
| Jul 17, 2019 | 125.17 |
| Jul 16, 2019 | 128.13 |
| Jul 15, 2019 | 127.17 |
| Jul 12, 2019 | 126.62 |
| Jul 11, 2019 | 124.55 |
| Jul 10, 2019 | 124.21 |
| Jul 9, 2019 | 124.04 |
| Jul 8, 2019 | 125.35 |
| Jul 5, 2019 | 124.81 |
| Jul 3, 2019 | 125.55 |
| Jul 2, 2019 | 125.76 |
| Jul 1, 2019 | 127.69 |
| Jun 28, 2019 | 126.67 |
| Jun 27, 2019 | 124.35 |
| Jun 26, 2019 | 124.51 |
| Jun 25, 2019 | 124.87 |
| Jun 24, 2019 | 125.59 |
| Jun 21, 2019 | 125.16 |
| Jun 20, 2019 | 126.11 |
| Jun 19, 2019 | 123.72 |
| Jun 18, 2019 | 123.26 |
| Jun 17, 2019 | 122.77 |
| Jun 14, 2019 | 124.68 |
| Jun 13, 2019 | 124.35 |
| Jun 12, 2019 | 123.98 |
| Jun 11, 2019 | 123.33 |
| Jun 10, 2019 | 125.35 |
| Jun 7, 2019 | 125.35 |
| Jun 6, 2019 | 124.95 |
| Jun 5, 2019 | 124.08 |
| Jun 4, 2019 | 123.16 |
| Jun 3, 2019 | 120.73 |
| May 31, 2019 | 118.34 |
| May 30, 2019 | 119.69 |
| May 29, 2019 | 118.27 |
| May 28, 2019 | 118.60 |
| May 24, 2019 | 120.19 |
| May 23, 2019 | 120.76 |
| May 22, 2019 | 122.29 |
| May 21, 2019 | 123.55 |
| May 20, 2019 | 121.34 |
| May 17, 2019 | 120.82 |
| May 16, 2019 | 121.90 |
| May 15, 2019 | 121.32 |
| May 14, 2019 | 121.22 |
| May 13, 2019 | 120.42 |
| May 10, 2019 | 122.81 |
| May 9, 2019 | 121.54 |
| May 8, 2019 | 121.50 |
| May 7, 2019 | 122.00 |
| May 6, 2019 | 123.44 |
| May 3, 2019 | 124.69 |
| May 2, 2019 | 123.27 |
| May 1, 2019 | 122.05 |
| Apr 30, 2019 | 122.61 |
| Apr 29, 2019 | 120.46 |
| Apr 26, 2019 | 113.11 |
| Apr 25, 2019 | 111.85 |
| Apr 24, 2019 | 113.29 |
| Apr 23, 2019 | 113.40 |
| Apr 22, 2019 | 112.87 |
| Apr 18, 2019 | 112.79 |
| Apr 17, 2019 | 112.83 |
| Apr 16, 2019 | 113.77 |
| Apr 15, 2019 | 113.98 |
| Apr 12, 2019 | 114.41 |
| Apr 11, 2019 | 112.68 |
| Apr 10, 2019 | 110.99 |
| Apr 9, 2019 | 111.22 |
| Apr 8, 2019 | 112.53 |
| Apr 5, 2019 | 112.60 |
| Apr 4, 2019 | 112.34 |
| Apr 3, 2019 | 110.70 |
| Apr 2, 2019 | 110.26 |
| Apr 1, 2019 | 110.18 |
| Mar 29, 2019 | 107.95 |
| Mar 28, 2019 | 107.42 |
| Mar 27, 2019 | 105.86 |
| Mar 26, 2019 | 105.75 |
| Mar 25, 2019 | 104.70 |
| Mar 22, 2019 | 104.23 |
| Mar 21, 2019 | 106.33 |
| Mar 20, 2019 | 104.91 |
| Mar 19, 2019 | 106.53 |
| Mar 18, 2019 | 107.05 |
| Mar 15, 2019 | 106.10 |
| Mar 14, 2019 | 105.95 |
| Mar 13, 2019 | 106.41 |
| Mar 12, 2019 | 105.98 |
| Mar 11, 2019 | 105.37 |
| Mar 8, 2019 | 104.30 |
| Mar 7, 2019 | 104.37 |
| Mar 6, 2019 | 106.37 |
| Mar 5, 2019 | 106.00 |
| Mar 4, 2019 | 105.50 |
| Mar 1, 2019 | 106.05 |
| Feb 28, 2019 | 105.56 |
| Feb 27, 2019 | 106.96 |
| Feb 26, 2019 | 106.35 |
| Feb 25, 2019 | 106.93 |
| Feb 22, 2019 | 106.33 |
| Feb 21, 2019 | 105.55 |
| Feb 20, 2019 | 105.57 |
| Feb 19, 2019 | 105.00 |
| Feb 15, 2019 | 104.73 |
| Feb 14, 2019 | 103.50 |
| Feb 13, 2019 | 104.59 |
| Feb 12, 2019 | 103.75 |
| Feb 11, 2019 | 102.51 |
| Feb 8, 2019 | 101.92 |
| Feb 7, 2019 | 101.22 |
| Feb 6, 2019 | 100.85 |
| Feb 5, 2019 | 101.29 |
| Feb 4, 2019 | 100.68 |
| Feb 1, 2019 | 101.08 |
| Jan 31, 2019 | 100.04 |
| Jan 30, 2019 | 100.55 |
| Jan 29, 2019 | 96.75 |
| Jan 28, 2019 | 94.44 |
| Jan 25, 2019 | 94.47 |
| Jan 24, 2019 | 93.90 |
| Jan 23, 2019 | 93.46 |
| Jan 22, 2019 | 93.00 |
| Jan 18, 2019 | 96.11 |
| Jan 17, 2019 | 93.67 |
| Jan 16, 2019 | 93.78 |
| Jan 15, 2019 | 94.24 |
| Jan 14, 2019 | 95.06 |
| Jan 11, 2019 | 94.96 |
| Jan 10, 2019 | 95.27 |
| Jan 9, 2019 | 94.40 |
| Jan 8, 2019 | 92.55 |
| Jan 7, 2019 | 92.13 |
| Jan 4, 2019 | 93.10 |
| Jan 3, 2019 | 90.03 |
| Jan 2, 2019 | 91.50 |
| Dec 31, 2018 | 91.23 |
| Dec 28, 2018 | 91.06 |
| Dec 27, 2018 | 91.23 |
| Dec 26, 2018 | 89.61 |
| Dec 24, 2018 | 86.31 |
| Dec 21, 2018 | 88.96 |
| Dec 20, 2018 | 91.05 |
| Dec 19, 2018 | 92.59 |
| Dec 18, 2018 | 94.58 |
| Dec 17, 2018 | 93.70 |
| Dec 14, 2018 | 95.97 |
| Dec 13, 2018 | 97.28 |
| Dec 12, 2018 | 98.09 |
| Dec 11, 2018 | 97.21 |
| Dec 10, 2018 | 97.73 |
| Dec 7, 2018 | 97.98 |
| Dec 6, 2018 | 101.21 |
| Dec 4, 2018 | 102.44 |
| Dec 3, 2018 | 105.63 |
| Nov 30, 2018 | 103.52 |
| Nov 29, 2018 | 103.37 |
| Nov 28, 2018 | 102.94 |
| Nov 27, 2018 | 100.50 |
| Nov 26, 2018 | 100.99 |
| Nov 23, 2018 | 101.93 |
| Nov 21, 2018 | 101.78 |
| Nov 20, 2018 | 100.18 |
| Nov 19, 2018 | 103.26 |
| Nov 16, 2018 | 104.35 |
| Nov 15, 2018 | 103.72 |
| Nov 14, 2018 | 101.63 |
| Nov 13, 2018 | 102.47 |
| Nov 12, 2018 | 101.15 |
| Nov 9, 2018 | 102.86 |
| Nov 8, 2018 | 103.55 |
| Nov 7, 2018 | 102.79 |
| Nov 6, 2018 | 101.09 |
| Nov 5, 2018 | 99.14 |
| Nov 2, 2018 | 98.18 |
| Nov 1, 2018 | 98.45 |
| Oct 31, 2018 | 95.94 |
| Oct 30, 2018 | 95.96 |
| Oct 29, 2018 | 93.33 |
| Oct 26, 2018 | 94.32 |
| Oct 25, 2018 | 95.52 |
| Oct 24, 2018 | 92.57 |
| Oct 23, 2018 | 91.91 |
| Oct 22, 2018 | 93.00 |
| Oct 19, 2018 | 93.83 |
| Oct 18, 2018 | 96.24 |
| Oct 17, 2018 | 97.52 |
| Oct 16, 2018 | 98.75 |
| Oct 15, 2018 | 97.11 |
| Oct 12, 2018 | 97.14 |
| Oct 11, 2018 | 95.93 |
| Oct 10, 2018 | 97.76 |
| Oct 9, 2018 | 102.30 |
| Oct 8, 2018 | 103.41 |
| Oct 5, 2018 | 103.12 |
| Oct 4, 2018 | 104.23 |
| Oct 3, 2018 | 104.41 |
| Oct 2, 2018 | 103.90 |
| Oct 1, 2018 | 103.30 |
| Sep 28, 2018 | 102.30 |
| Sep 27, 2018 | 102.68 |
| Sep 26, 2018 | 102.38 |
| Sep 25, 2018 | 102.84 |
| Sep 24, 2018 | 102.54 |
| Sep 21, 2018 | 104.03 |
| Sep 20, 2018 | 103.44 |
| Sep 19, 2018 | 102.97 |
| Sep 18, 2018 | 103.41 |
| Sep 17, 2018 | 103.02 |
| Sep 14, 2018 | 103.40 |
| Sep 13, 2018 | 103.26 |
| Sep 12, 2018 | 102.85 |
| Sep 11, 2018 | 102.03 |
| Sep 10, 2018 | 102.50 |
| Sep 7, 2018 | 100.29 |
| Sep 6, 2018 | 101.24 |
| Sep 5, 2018 | 103.03 |
| Sep 4, 2018 | 101.82 |
| Aug 31, 2018 | 101.29 |
| Aug 30, 2018 | 101.13 |
| Aug 29, 2018 | 101.75 |
| Aug 28, 2018 | 101.06 |
| Aug 27, 2018 | 100.93 |
| Aug 24, 2018 | 99.59 |
| Aug 23, 2018 | 99.43 |
| Aug 22, 2018 | 99.52 |
| Aug 21, 2018 | 100.76 |
| Aug 20, 2018 | 99.83 |
| Aug 17, 2018 | 99.81 |
| Aug 16, 2018 | 98.84 |
| Aug 15, 2018 | 97.90 |
| Aug 14, 2018 | 97.04 |
| Aug 13, 2018 | 96.04 |
| Aug 10, 2018 | 96.25 |
| Aug 9, 2018 | 96.51 |
| Aug 8, 2018 | 97.61 |
| Aug 7, 2018 | 97.55 |
| Aug 6, 2018 | 97.12 |
| Aug 3, 2018 | 96.95 |
| Aug 2, 2018 | 96.62 |
| Aug 1, 2018 | 97.42 |
| Jul 31, 2018 | 98.51 |
| Jul 30, 2018 | 97.22 |
| Jul 27, 2018 | 97.72 |
| Jul 26, 2018 | 97.73 |
| Jul 25, 2018 | 96.12 |
| Jul 24, 2018 | 91.08 |
| Jul 23, 2018 | 90.15 |
| Jul 20, 2018 | 91.80 |
| Jul 19, 2018 | 91.80 |
| Jul 18, 2018 | 91.26 |
| Jul 17, 2018 | 90.89 |
| Jul 16, 2018 | 89.96 |
| Jul 13, 2018 | 91.05 |
| Jul 12, 2018 | 89.88 |
| Jul 11, 2018 | 89.28 |
| Jul 10, 2018 | 91.45 |
| Jul 9, 2018 | 91.71 |
| Jul 6, 2018 | 89.87 |
| Jul 5, 2018 | 90.46 |
| Jul 3, 2018 | 89.94 |
| Jul 2, 2018 | 89.43 |
| Jun 29, 2018 | 89.73 |
| Jun 28, 2018 | 88.98 |
| Jun 27, 2018 | 88.89 |
| Jun 26, 2018 | 89.07 |
| Jun 25, 2018 | 89.79 |
| Jun 22, 2018 | 90.76 |
| Jun 21, 2018 | 89.87 |
| Jun 20, 2018 | 90.90 |
| Jun 19, 2018 | 91.02 |
| Jun 18, 2018 | 92.02 |
| Jun 15, 2018 | 92.14 |
| Jun 14, 2018 | 91.91 |
| Jun 13, 2018 | 91.15 |
| Jun 12, 2018 | 92.43 |
| Jun 11, 2018 | 93.03 |
| Jun 8, 2018 | 90.69 |
| Jun 7, 2018 | 90.60 |
| Jun 6, 2018 | 90.14 |
| Jun 5, 2018 | 88.41 |
| Jun 4, 2018 | 88.08 |
| Jun 1, 2018 | 88.27 |
| May 31, 2018 | 87.54 |
| May 30, 2018 | 89.66 |
| May 29, 2018 | 88.84 |
| May 25, 2018 | 89.81 |
| May 24, 2018 | 90.07 |
| May 23, 2018 | 90.26 |
| May 22, 2018 | 90.89 |
| May 21, 2018 | 91.59 |
| May 18, 2018 | 89.91 |
| May 17, 2018 | 89.97 |
| May 16, 2018 | 88.50 |
| May 15, 2018 | 88.88 |
| May 14, 2018 | 89.16 |
| May 11, 2018 | 88.82 |
| May 10, 2018 | 88.73 |
| May 9, 2018 | 88.56 |
| May 8, 2018 | 88.08 |
| May 7, 2018 | 87.39 |
| May 4, 2018 | 86.67 |
| May 3, 2018 | 85.97 |
| May 2, 2018 | 85.22 |
| May 1, 2018 | 85.93 |
| Apr 30, 2018 | 83.89 |
| Apr 27, 2018 | 86.11 |
| Apr 26, 2018 | 85.01 |
| Apr 25, 2018 | 85.16 |
| Apr 24, 2018 | 80.39 |
| Apr 23, 2018 | 83.26 |
| Apr 20, 2018 | 83.56 |
| Apr 19, 2018 | 84.49 |
| Apr 18, 2018 | 86.36 |
| Apr 17, 2018 | 86.06 |
| Apr 16, 2018 | 84.99 |
| Apr 13, 2018 | 84.13 |
| Apr 12, 2018 | 84.30 |
| Apr 11, 2018 | 83.59 |
| Apr 10, 2018 | 84.42 |
| Apr 9, 2018 | 82.76 |
| Apr 6, 2018 | 83.19 |
| Apr 5, 2018 | 85.87 |
| Apr 4, 2018 | 85.04 |
| Apr 3, 2018 | 84.48 |
| Apr 2, 2018 | 83.15 |
| Mar 29, 2018 | 85.51 |
| Mar 28, 2018 | 83.95 |
| Mar 27, 2018 | 85.00 |
| Mar 26, 2018 | 86.17 |
| Mar 23, 2018 | 83.86 |
| Mar 22, 2018 | 86.08 |
| Mar 21, 2018 | 88.99 |
| Mar 20, 2018 | 88.96 |
| Mar 19, 2018 | 88.52 |
| Mar 16, 2018 | 89.48 |
| Mar 15, 2018 | 90.22 |
| Mar 14, 2018 | 88.32 |
| Mar 13, 2018 | 88.24 |
| Mar 12, 2018 | 88.08 |
| Mar 9, 2018 | 89.63 |
| Mar 8, 2018 | 87.48 |
| Mar 7, 2018 | 87.23 |
| Mar 6, 2018 | 86.99 |
| Mar 5, 2018 | 86.22 |
| Mar 2, 2018 | 86.29 |
| Mar 1, 2018 | 85.87 |
| Feb 28, 2018 | 88.80 |
| Feb 27, 2018 | 90.08 |
| Feb 26, 2018 | 90.65 |
| Feb 23, 2018 | 90.15 |
| Feb 22, 2018 | 90.31 |
| Feb 21, 2018 | 90.01 |
| Feb 20, 2018 | 90.04 |
| Feb 16, 2018 | 91.03 |
| Feb 15, 2018 | 92.01 |
| Feb 14, 2018 | 90.39 |
| Feb 13, 2018 | 90.26 |
| Feb 12, 2018 | 90.91 |
| Feb 9, 2018 | 89.16 |
| Feb 8, 2018 | 87.60 |
| Feb 7, 2018 | 91.19 |
| Feb 6, 2018 | 91.75 |
| Feb 5, 2018 | 90.53 |
| Feb 2, 2018 | 95.24 |
| Feb 1, 2018 | 96.60 |
| Jan 31, 2018 | 94.63 |
| Jan 30, 2018 | 92.53 |
| Jan 29, 2018 | 93.87 |
| Jan 26, 2018 | 93.82 |
| Jan 25, 2018 | 91.57 |
| Jan 24, 2018 | 91.98 |
| Jan 23, 2018 | 91.77 |
| Jan 22, 2018 | 89.84 |
| Jan 19, 2018 | 90.93 |
| Jan 18, 2018 | 90.33 |
| Jan 17, 2018 | 90.18 |
| Jan 16, 2018 | 90.26 |
| Jan 12, 2018 | 91.10 |
| Jan 11, 2018 | 91.99 |
| Jan 10, 2018 | 90.98 |
| Jan 9, 2018 | 90.89 |
| Jan 8, 2018 | 90.42 |
| Jan 5, 2018 | 89.71 |
| Jan 4, 2018 | 90.39 |
| Jan 3, 2018 | 89.95 |
| Jan 2, 2018 | 88.75 |
| Dec 29, 2017 | 89.19 |
| Dec 28, 2017 | 89.23 |
| Dec 27, 2017 | 89.11 |
| Dec 26, 2017 | 89.21 |
| Dec 22, 2017 | 89.77 |
| Dec 21, 2017 | 90.38 |
| Dec 20, 2017 | 87.21 |
| Dec 19, 2017 | 86.74 |
| Dec 18, 2017 | 86.64 |
| Dec 15, 2017 | 86.75 |
| Dec 14, 2017 | 86.03 |
| Dec 13, 2017 | 87.13 |
| Dec 12, 2017 | 86.38 |
| Dec 11, 2017 | 87.82 |
| Dec 8, 2017 | 87.61 |
| Dec 7, 2017 | 86.30 |
| Dec 6, 2017 | 86.26 |
| Dec 5, 2017 | 84.58 |
| Dec 4, 2017 | 85.12 |
| Dec 1, 2017 | 86.21 |
| Nov 30, 2017 | 87.62 |
| Nov 29, 2017 | 86.07 |
| Nov 28, 2017 | 86.65 |
| Nov 27, 2017 | 84.73 |
| Nov 24, 2017 | 84.23 |
| Nov 22, 2017 | 84.59 |
| Nov 21, 2017 | 85.28 |
| Nov 20, 2017 | 84.73 |
| Nov 17, 2017 | 85.12 |
| Nov 16, 2017 | 85.26 |
| Nov 15, 2017 | 83.36 |
| Nov 14, 2017 | 84.70 |
| Nov 13, 2017 | 84.76 |
| Nov 10, 2017 | 84.96 |
| Nov 9, 2017 | 84.41 |
| Nov 8, 2017 | 85.68 |
| Nov 7, 2017 | 85.56 |
| Nov 6, 2017 | 86.15 |
| Nov 3, 2017 | 86.25 |
| Nov 2, 2017 | 87.60 |
| Nov 1, 2017 | 87.53 |
| Oct 31, 2017 | 88.60 |
| Oct 30, 2017 | 88.88 |
| Oct 27, 2017 | 91.15 |
| Oct 26, 2017 | 90.66 |
| Oct 25, 2017 | 91.32 |
| Oct 24, 2017 | 95.61 |
| Oct 23, 2017 | 93.76 |
| Oct 20, 2017 | 93.51 |
| Oct 19, 2017 | 91.08 |
| Oct 18, 2017 | 91.22 |
| Oct 17, 2017 | 91.10 |
| Oct 16, 2017 | 91.30 |
| Oct 13, 2017 | 91.32 |
| Oct 12, 2017 | 91.38 |
| Oct 11, 2017 | 91.43 |
| Oct 10, 2017 | 91.38 |
| Oct 9, 2017 | 92.06 |
| Oct 6, 2017 | 92.05 |
| Oct 5, 2017 | 90.89 |
| Oct 4, 2017 | 90.46 |
| Oct 3, 2017 | 90.14 |
| Oct 2, 2017 | 89.96 |
| Sep 29, 2017 | 89.17 |
| Sep 28, 2017 | 88.18 |
| Sep 27, 2017 | 88.05 |
| Sep 26, 2017 | 88.75 |
| Sep 25, 2017 | 88.85 |
| Sep 22, 2017 | 88.92 |
| Sep 21, 2017 | 89.24 |
| Sep 20, 2017 | 89.30 |
| Sep 19, 2017 | 90.46 |
| Sep 18, 2017 | 90.51 |
| Sep 15, 2017 | 89.44 |
| Sep 14, 2017 | 90.02 |
| Sep 13, 2017 | 90.37 |
| Sep 12, 2017 | 90.01 |
| Sep 11, 2017 | 88.52 |
| Sep 8, 2017 | 87.46 |
| Sep 7, 2017 | 85.06 |
| Sep 6, 2017 | 84.39 |
| Sep 5, 2017 | 84.78 |
| Sep 1, 2017 | 85.08 |
| Aug 31, 2017 | 85.39 |
| Aug 30, 2017 | 85.53 |
| Aug 29, 2017 | 84.28 |
| Aug 28, 2017 | 83.86 |
| Aug 25, 2017 | 84.63 |
| Aug 24, 2017 | 83.77 |
| Aug 23, 2017 | 84.40 |
| Aug 22, 2017 | 86.12 |
| Aug 21, 2017 | 85.13 |
| Aug 18, 2017 | 85.18 |
| Aug 17, 2017 | 85.46 |
| Aug 16, 2017 | 86.74 |
| Aug 15, 2017 | 86.20 |
| Aug 14, 2017 | 85.91 |
| Aug 11, 2017 | 85.09 |
| Aug 10, 2017 | 84.98 |
| Aug 9, 2017 | 87.26 |
| Aug 8, 2017 | 87.50 |
| Aug 7, 2017 | 88.10 |
| Aug 4, 2017 | 88.18 |
| Aug 3, 2017 | 86.73 |
| Aug 2, 2017 | 87.15 |
| Aug 1, 2017 | 86.49 |
| Jul 31, 2017 | 87.88 |
| Jul 28, 2017 | 88.54 |
| Jul 27, 2017 | 87.78 |
| Jul 26, 2017 | 86.94 |
| Jul 25, 2017 | 90.47 |
| Jul 24, 2017 | 91.05 |
| Jul 21, 2017 | 91.67 |
| Jul 20, 2017 | 92.18 |
| Jul 19, 2017 | 93.20 |
| Jul 18, 2017 | 92.46 |
| Jul 17, 2017 | 93.07 |
| Jul 14, 2017 | 92.83 |
| Jul 13, 2017 | 92.85 |
| Jul 12, 2017 | 93.51 |
| Jul 11, 2017 | 92.91 |
| Jul 10, 2017 | 93.73 |
| Jul 7, 2017 | 93.25 |
| Jul 6, 2017 | 92.12 |
| Jul 5, 2017 | 92.16 |
| Jul 3, 2017 | 91.44 |
| Jun 30, 2017 | 91.39 |
| Jun 29, 2017 | 90.37 |
| Jun 28, 2017 | 91.63 |
| Jun 27, 2017 | 90.51 |
| Jun 26, 2017 | 90.93 |
| Jun 23, 2017 | 91.08 |
| Jun 22, 2017 | 90.72 |
| Jun 21, 2017 | 90.48 |
| Jun 20, 2017 | 91.25 |
| Jun 19, 2017 | 92.59 |
| Jun 16, 2017 | 92.34 |
| Jun 15, 2017 | 89.86 |
| Jun 14, 2017 | 88.69 |
| Jun 13, 2017 | 89.67 |
| Jun 12, 2017 | 87.84 |
| Jun 9, 2017 | 88.11 |
| Jun 8, 2017 | 87.97 |
| Jun 7, 2017 | 88.13 |
| Jun 6, 2017 | 88.91 |
| Jun 5, 2017 | 89.35 |
| Jun 2, 2017 | 89.48 |
| Jun 1, 2017 | 89.60 |
| May 31, 2017 | 89.60 |
| May 30, 2017 | 89.19 |
| May 26, 2017 | 89.35 |
| May 25, 2017 | 89.31 |
| May 24, 2017 | 88.52 |
| May 23, 2017 | 89.03 |
| May 22, 2017 | 89.23 |
| May 19, 2017 | 89.24 |
| May 18, 2017 | 88.17 |
| May 17, 2017 | 87.71 |
| May 16, 2017 | 88.81 |
| May 15, 2017 | 88.53 |
| May 12, 2017 | 88.01 |
| May 11, 2017 | 88.43 |
| May 10, 2017 | 88.52 |
| May 9, 2017 | 89.36 |
| May 8, 2017 | 89.40 |
| May 5, 2017 | 90.01 |
| May 4, 2017 | 89.82 |
| May 3, 2017 | 89.10 |
| May 2, 2017 | 89.30 |
| May 1, 2017 | 88.78 |
| Apr 28, 2017 | 88.75 |
| Apr 27, 2017 | 89.25 |
| Apr 26, 2017 | 88.68 |
| Apr 25, 2017 | 85.66 |
| Apr 24, 2017 | 84.19 |
| Apr 21, 2017 | 83.03 |
| Apr 20, 2017 | 82.75 |
| Apr 19, 2017 | 81.85 |
| Apr 18, 2017 | 81.93 |
| Apr 17, 2017 | 82.24 |
| Apr 13, 2017 | 81.86 |
| Apr 12, 2017 | 82.29 |
| Apr 11, 2017 | 83.65 |
| Apr 10, 2017 | 83.25 |
| Apr 7, 2017 | 82.62 |
| Apr 6, 2017 | 82.67 |
| Apr 5, 2017 | 81.87 |
| Apr 4, 2017 | 81.48 |
| Apr 3, 2017 | 81.22 |
| Mar 31, 2017 | 81.32 |
| Mar 30, 2017 | 80.90 |
| Mar 29, 2017 | 79.82 |
| Mar 28, 2017 | 79.69 |
| Mar 27, 2017 | 78.56 |
| Mar 24, 2017 | 79.18 |
| Mar 23, 2017 | 79.81 |
| Mar 22, 2017 | 79.62 |
| Mar 21, 2017 | 79.36 |
| Mar 20, 2017 | 81.26 |
| Mar 17, 2017 | 80.99 |
| Mar 16, 2017 | 80.55 |
| Mar 15, 2017 | 80.81 |
| Mar 14, 2017 | 79.01 |
| Mar 13, 2017 | 79.66 |
| Mar 10, 2017 | 79.49 |
| Mar 9, 2017 | 78.60 |
| Mar 8, 2017 | 79.17 |
| Mar 7, 2017 | 79.59 |
| Mar 6, 2017 | 79.34 |
| Mar 3, 2017 | 79.96 |
| Mar 2, 2017 | 80.02 |
| Mar 1, 2017 | 81.00 |
| Feb 28, 2017 | 79.36 |
| Feb 27, 2017 | 81.04 |
| Feb 24, 2017 | 81.32 |
| Feb 23, 2017 | 81.24 |
| Feb 22, 2017 | 81.50 |
| Feb 21, 2017 | 81.51 |
| Feb 17, 2017 | 80.99 |
| Feb 16, 2017 | 81.10 |
| Feb 15, 2017 | 81.62 |
| Feb 14, 2017 | 81.67 |
| Feb 13, 2017 | 81.98 |
| Feb 10, 2017 | 81.19 |
| Feb 9, 2017 | 80.82 |
| Feb 8, 2017 | 80.08 |
| Feb 7, 2017 | 79.85 |
| Feb 6, 2017 | 79.91 |
| Feb 3, 2017 | 79.02 |
| Feb 2, 2017 | 78.00 |
| Feb 1, 2017 | 78.00 |
| Jan 31, 2017 | 79.35 |
| Jan 30, 2017 | 79.55 |
| Jan 27, 2017 | 80.00 |
| Jan 26, 2017 | 80.17 |
| Jan 25, 2017 | 80.40 |
| Jan 24, 2017 | 79.59 |
| Jan 23, 2017 | 78.42 |
| Jan 20, 2017 | 78.64 |
| Jan 19, 2017 | 78.25 |
| Jan 18, 2017 | 77.14 |
| Jan 17, 2017 | 76.59 |
| Jan 13, 2017 | 77.27 |
| Jan 12, 2017 | 76.64 |
| Jan 11, 2017 | 77.16 |
| Jan 10, 2017 | 76.01 |
| Jan 9, 2017 | 74.90 |
| Jan 6, 2017 | 75.06 |
| Jan 5, 2017 | 75.23 |
| Jan 4, 2017 | 76.12 |
| Jan 3, 2017 | 75.93 |
| Dec 30, 2016 | 75.04 |
| Dec 29, 2016 | 75.57 |
| Dec 28, 2016 | 75.91 |
| Dec 27, 2016 | 77.02 |
| Dec 23, 2016 | 76.86 |
| Dec 22, 2016 | 76.41 |
| Dec 21, 2016 | 76.73 |
| Dec 20, 2016 | 77.29 |
| Dec 19, 2016 | 76.96 |
| Dec 16, 2016 | 77.14 |
| Dec 15, 2016 | 77.23 |
| Dec 14, 2016 | 77.68 |
| Dec 13, 2016 | 77.84 |
| Dec 12, 2016 | 77.75 |
| Dec 9, 2016 | 78.45 |
| Dec 8, 2016 | 78.75 |
| Dec 7, 2016 | 78.00 |
| Dec 6, 2016 | 75.91 |
| Dec 5, 2016 | 74.89 |
| Dec 2, 2016 | 74.50 |
| Dec 1, 2016 | 74.59 |
| Nov 30, 2016 | 74.54 |
| Nov 29, 2016 | 75.06 |
| Nov 28, 2016 | 74.73 |
| Nov 25, 2016 | 76.12 |
| Nov 23, 2016 | 75.58 |
| Nov 22, 2016 | 75.62 |
| Nov 21, 2016 | 75.11 |
| Nov 18, 2016 | 74.46 |
| Nov 17, 2016 | 74.68 |
| Nov 16, 2016 | 75.23 |
| Nov 15, 2016 | 75.92 |
| Nov 14, 2016 | 75.07 |
| Nov 11, 2016 | 75.83 |
| Nov 10, 2016 | 75.72 |
| Nov 9, 2016 | 74.26 |
| Nov 8, 2016 | 71.87 |
| Nov 7, 2016 | 70.72 |
| Nov 4, 2016 | 68.75 |
| Nov 3, 2016 | 66.99 |
| Nov 2, 2016 | 67.29 |
| Nov 1, 2016 | 67.32 |
| Oct 31, 2016 | 67.29 |
| Oct 28, 2016 | 66.95 |
| Oct 27, 2016 | 67.04 |
| Oct 26, 2016 | 66.33 |
| Oct 25, 2016 | 64.60 |
| Oct 24, 2016 | 65.79 |
| Oct 21, 2016 | 65.76 |
| Oct 20, 2016 | 65.81 |
| Oct 19, 2016 | 65.43 |
| Oct 18, 2016 | 64.96 |
| Oct 17, 2016 | 65.27 |
| Oct 14, 2016 | 65.79 |
| Oct 13, 2016 | 65.39 |
| Oct 12, 2016 | 65.92 |
| Oct 11, 2016 | 64.78 |
| Oct 10, 2016 | 67.22 |
| Oct 7, 2016 | 67.45 |
| Oct 6, 2016 | 68.78 |
| Oct 5, 2016 | 67.56 |
| Oct 4, 2016 | 66.99 |
| Oct 3, 2016 | 67.74 |
| Sep 30, 2016 | 67.94 |
| Sep 29, 2016 | 67.10 |
| Sep 28, 2016 | 67.49 |
| Sep 27, 2016 | 66.69 |
| Sep 26, 2016 | 65.39 |
| Sep 23, 2016 | 64.65 |
| Sep 22, 2016 | 66.05 |
| Sep 21, 2016 | 65.52 |
| Sep 20, 2016 | 64.06 |
| Sep 19, 2016 | 64.02 |
| Sep 16, 2016 | 63.31 |
| Sep 15, 2016 | 63.83 |
| Sep 14, 2016 | 63.73 |
| Sep 13, 2016 | 63.78 |
| Sep 12, 2016 | 65.31 |
| Sep 9, 2016 | 63.10 |
| Sep 8, 2016 | 67.41 |
| Sep 7, 2016 | 67.10 |
| Sep 6, 2016 | 66.83 |
| Sep 2, 2016 | 68.53 |
| Sep 1, 2016 | 68.16 |
| Aug 31, 2016 | 67.99 |
| Aug 30, 2016 | 68.21 |
| Aug 29, 2016 | 68.64 |
| Aug 26, 2016 | 67.64 |
| Aug 25, 2016 | 67.79 |
| Aug 24, 2016 | 67.55 |
| Aug 23, 2016 | 67.89 |
| Aug 22, 2016 | 67.21 |
| Aug 19, 2016 | 67.44 |
| Aug 18, 2016 | 67.27 |
| Aug 17, 2016 | 67.26 |
| Aug 16, 2016 | 67.39 |
| Aug 15, 2016 | 68.30 |
| Aug 12, 2016 | 68.00 |
| Aug 11, 2016 | 68.34 |
| Aug 10, 2016 | 67.82 |
| Aug 9, 2016 | 68.16 |
| Aug 8, 2016 | 67.77 |
| Aug 5, 2016 | 68.35 |
| Aug 4, 2016 | 67.79 |
| Aug 3, 2016 | 67.34 |
| Aug 2, 2016 | 66.31 |
| Aug 1, 2016 | 66.37 |
| Jul 29, 2016 | 66.26 |
| Jul 28, 2016 | 66.46 |
| Jul 27, 2016 | 65.62 |
| Jul 26, 2016 | 68.17 |
| Jul 25, 2016 | 67.86 |
| Jul 22, 2016 | 67.72 |
| Jul 21, 2016 | 67.01 |
| Jul 20, 2016 | 67.53 |
| Jul 19, 2016 | 67.11 |
| Jul 18, 2016 | 67.13 |
| Jul 15, 2016 | 67.94 |
| Jul 14, 2016 | 68.01 |
| Jul 13, 2016 | 67.52 |
| Jul 12, 2016 | 66.94 |
| Jul 11, 2016 | 65.88 |
| Jul 8, 2016 | 65.74 |
| Jul 7, 2016 | 64.52 |
| Jul 6, 2016 | 64.06 |
| Jul 5, 2016 | 63.08 |
| Jul 1, 2016 | 64.01 |
| Jun 30, 2016 | 63.68 |
| Jun 29, 2016 | 61.84 |
| Jun 28, 2016 | 60.31 |
| Jun 27, 2016 | 59.18 |
| Jun 24, 2016 | 62.87 |
| Jun 23, 2016 | 66.29 |
| Jun 22, 2016 | 65.36 |
| Jun 21, 2016 | 65.40 |
| Jun 20, 2016 | 65.97 |
| Jun 17, 2016 | 65.14 |
| Jun 16, 2016 | 64.55 |
| Jun 15, 2016 | 64.32 |
| Jun 14, 2016 | 63.66 |
| Jun 13, 2016 | 63.55 |
| Jun 10, 2016 | 64.49 |
| Jun 9, 2016 | 65.69 |
| Jun 8, 2016 | 65.84 |
| Jun 7, 2016 | 65.84 |
| Jun 6, 2016 | 65.90 |
| Jun 3, 2016 | 65.80 |
| Jun 2, 2016 | 66.57 |
| Jun 1, 2016 | 66.50 |
| May 31, 2016 | 66.81 |
| May 27, 2016 | 66.48 |
| May 26, 2016 | 66.28 |
| May 25, 2016 | 66.29 |
| May 24, 2016 | 65.55 |
| May 23, 2016 | 64.58 |
| May 20, 2016 | 64.20 |
| May 19, 2016 | 64.01 |
| May 18, 2016 | 65.20 |
| May 17, 2016 | 65.63 |
| May 16, 2016 | 66.33 |
| May 13, 2016 | 65.59 |
| May 12, 2016 | 65.92 |
| May 11, 2016 | 65.94 |
| May 10, 2016 | 66.34 |
| May 9, 2016 | 65.25 |
| May 6, 2016 | 65.53 |
| May 5, 2016 | 64.85 |
| May 4, 2016 | 64.85 |
| May 3, 2016 | 66.00 |
| May 2, 2016 | 66.14 |
| Apr 29, 2016 | 65.54 |
| Apr 28, 2016 | 65.33 |
| Apr 27, 2016 | 66.06 |
| Apr 26, 2016 | 65.39 |
| Apr 25, 2016 | 64.03 |
| Apr 22, 2016 | 64.44 |
| Apr 21, 2016 | 63.53 |
| Apr 20, 2016 | 63.62 |
| Apr 19, 2016 | 63.88 |
| Apr 18, 2016 | 63.90 |
| Apr 15, 2016 | 63.77 |
| Apr 14, 2016 | 63.68 |
| Apr 13, 2016 | 63.33 |
| Apr 12, 2016 | 61.45 |
| Apr 11, 2016 | 60.65 |
| Apr 8, 2016 | 60.35 |
| Apr 7, 2016 | 59.60 |
| Apr 6, 2016 | 59.88 |
| Apr 5, 2016 | 60.15 |
| Apr 4, 2016 | 61.43 |
| Apr 1, 2016 | 62.08 |
| Mar 31, 2016 | 62.01 |
| Mar 30, 2016 | 62.07 |
| Mar 29, 2016 | 62.07 |
| Mar 28, 2016 | 61.28 |
| Mar 24, 2016 | 61.28 |
| Mar 23, 2016 | 61.41 |
| Mar 22, 2016 | 61.57 |
| Mar 21, 2016 | 61.95 |
| Mar 18, 2016 | 61.69 |
| Mar 17, 2016 | 61.00 |
| Mar 16, 2016 | 59.22 |
| Mar 15, 2016 | 58.64 |
| Mar 14, 2016 | 59.10 |
| Mar 11, 2016 | 58.79 |
| Mar 10, 2016 | 57.41 |
| Mar 9, 2016 | 57.31 |
| Mar 8, 2016 | 57.20 |
| Mar 7, 2016 | 58.31 |
| Mar 4, 2016 | 57.43 |
| Mar 3, 2016 | 57.57 |
| Mar 2, 2016 | 57.23 |
| Mar 1, 2016 | 57.10 |
| Feb 29, 2016 | 55.56 |
| Feb 26, 2016 | 56.55 |
| Feb 25, 2016 | 56.49 |
| Feb 24, 2016 | 55.45 |
| Feb 23, 2016 | 53.42 |
| Feb 22, 2016 | 53.70 |
| Feb 19, 2016 | 52.02 |
| Feb 18, 2016 | 52.10 |
| Feb 17, 2016 | 52.45 |
| Feb 16, 2016 | 51.74 |
| Feb 12, 2016 | 51.32 |
| Feb 11, 2016 | 48.99 |
| Feb 10, 2016 | 49.55 |
| Feb 9, 2016 | 50.15 |
| Feb 8, 2016 | 49.46 |
| Feb 5, 2016 | 51.34 |
| Feb 4, 2016 | 51.30 |
| Feb 3, 2016 | 49.95 |
| Feb 2, 2016 | 48.80 |
| Feb 1, 2016 | 50.91 |
| Jan 29, 2016 | 51.47 |
| Jan 28, 2016 | 49.95 |
| Jan 27, 2016 | 50.02 |
| Jan 26, 2016 | 50.59 |
| Jan 25, 2016 | 48.82 |
| Jan 22, 2016 | 50.46 |
| Jan 21, 2016 | 48.83 |
| Jan 20, 2016 | 48.92 |
| Jan 19, 2016 | 50.58 |
| Jan 15, 2016 | 51.74 |
| Jan 14, 2016 | 52.06 |
| Jan 13, 2016 | 51.39 |
| Jan 12, 2016 | 52.32 |
| Jan 11, 2016 | 51.48 |
| Jan 8, 2016 | 51.31 |
| Jan 7, 2016 | 51.80 |
| Jan 6, 2016 | 53.39 |
| Jan 5, 2016 | 54.55 |
| Jan 4, 2016 | 55.14 |
| Dec 31, 2015 | 55.29 |
| Dec 30, 2015 | 55.83 |
| Dec 29, 2015 | 56.23 |
| Dec 28, 2015 | 55.51 |
| Dec 24, 2015 | 55.63 |
| Dec 23, 2015 | 55.64 |
| Dec 22, 2015 | 54.23 |
| Dec 21, 2015 | 53.14 |
| Dec 18, 2015 | 52.62 |
| Dec 17, 2015 | 53.42 |
| Dec 16, 2015 | 54.36 |
| Dec 15, 2015 | 53.50 |
| Dec 14, 2015 | 54.16 |
| Dec 11, 2015 | 54.56 |
| Dec 10, 2015 | 54.89 |
| Dec 9, 2015 | 54.95 |
| Dec 8, 2015 | 55.36 |
| Dec 7, 2015 | 57.25 |
| Dec 4, 2015 | 58.43 |
| Dec 3, 2015 | 57.64 |
| Dec 2, 2015 | 58.04 |
| Dec 1, 2015 | 58.98 |
| Nov 30, 2015 | 58.67 |
| Nov 27, 2015 | 58.53 |
| Nov 25, 2015 | 58.51 |
| Nov 24, 2015 | 58.50 |
| Nov 23, 2015 | 58.41 |
| Nov 20, 2015 | 58.70 |
| Nov 19, 2015 | 58.67 |
| Nov 18, 2015 | 58.03 |
| Nov 17, 2015 | 57.25 |
| Nov 16, 2015 | 57.70 |
| Nov 13, 2015 | 56.86 |
| Nov 12, 2015 | 57.06 |
| Nov 11, 2015 | 58.84 |
| Nov 10, 2015 | 58.87 |
| Nov 9, 2015 | 59.15 |
| Nov 6, 2015 | 60.05 |
| Nov 5, 2015 | 59.91 |
| Nov 4, 2015 | 59.54 |
| Nov 3, 2015 | 59.81 |
| Nov 2, 2015 | 60.21 |
| Oct 30, 2015 | 59.26 |
| Oct 29, 2015 | 58.98 |
| Oct 28, 2015 | 58.66 |
| Oct 27, 2015 | 57.39 |
| Oct 26, 2015 | 56.81 |
| Oct 23, 2015 | 56.58 |
| Oct 22, 2015 | 55.67 |
| Oct 21, 2015 | 54.32 |
| Oct 20, 2015 | 54.33 |
| Oct 19, 2015 | 53.35 |
| Oct 16, 2015 | 53.60 |
| Oct 15, 2015 | 54.25 |
| Oct 14, 2015 | 53.48 |
| Oct 13, 2015 | 53.83 |
| Oct 12, 2015 | 54.58 |
| Oct 9, 2015 | 54.85 |
| Oct 8, 2015 | 54.86 |
| Oct 7, 2015 | 53.75 |
| Oct 6, 2015 | 53.32 |
| Oct 5, 2015 | 52.81 |
| Oct 2, 2015 | 51.39 |
| Oct 1, 2015 | 50.69 |
| Sep 30, 2015 | 50.77 |
| Sep 29, 2015 | 50.61 |
| Sep 28, 2015 | 50.97 |
| Sep 25, 2015 | 52.52 |
| Sep 24, 2015 | 52.66 |
| Sep 23, 2015 | 53.14 |
| Sep 22, 2015 | 53.93 |
| Sep 21, 2015 | 54.81 |
| Sep 18, 2015 | 54.95 |
| Sep 17, 2015 | 56.12 |
| Sep 16, 2015 | 57.10 |
| Sep 15, 2015 | 56.48 |
| Sep 14, 2015 | 54.96 |
| Sep 11, 2015 | 55.00 |
| Sep 10, 2015 | 54.29 |
| Sep 9, 2015 | 54.26 |
| Sep 8, 2015 | 53.89 |
| Sep 4, 2015 | 52.84 |
| Sep 3, 2015 | 53.67 |
| Sep 2, 2015 | 54.23 |
| Sep 1, 2015 | 53.58 |
| Aug 31, 2015 | 55.29 |
| Aug 28, 2015 | 55.73 |
| Aug 27, 2015 | 55.94 |
| Aug 26, 2015 | 55.37 |
| Aug 25, 2015 | 54.31 |
| Aug 24, 2015 | 55.56 |
| Aug 21, 2015 | 57.78 |
| Aug 20, 2015 | 59.59 |
| Aug 19, 2015 | 60.92 |
| Aug 18, 2015 | 62.14 |
| Aug 17, 2015 | 62.12 |
| Aug 14, 2015 | 61.55 |
| Aug 13, 2015 | 61.38 |
| Aug 12, 2015 | 61.64 |
| Aug 11, 2015 | 61.06 |
| Aug 10, 2015 | 61.60 |
| Aug 7, 2015 | 60.25 |
| Aug 6, 2015 | 60.01 |
| Aug 5, 2015 | 59.96 |
| Aug 4, 2015 | 59.38 |
| Aug 3, 2015 | 60.53 |
| Jul 31, 2015 | 61.40 |
| Jul 30, 2015 | 61.11 |
| Jul 29, 2015 | 61.50 |
| Jul 28, 2015 | 60.70 |
| Jul 27, 2015 | 65.00 |
| Jul 24, 2015 | 66.00 |
| Jul 23, 2015 | 66.97 |
| Jul 22, 2015 | 68.20 |
| Jul 21, 2015 | 67.99 |
| Jul 20, 2015 | 68.76 |
| Jul 17, 2015 | 67.63 |
| Jul 16, 2015 | 67.68 |
| Jul 15, 2015 | 67.37 |
| Jul 14, 2015 | 67.45 |
| Jul 13, 2015 | 67.23 |
| Jul 10, 2015 | 66.41 |
| Jul 9, 2015 | 66.10 |
| Jul 8, 2015 | 66.18 |
| Jul 7, 2015 | 67.30 |
| Jul 6, 2015 | 67.03 |
| Jul 2, 2015 | 67.51 |
| Jul 1, 2015 | 67.60 |
| Jun 30, 2015 | 67.42 |
| Jun 29, 2015 | 67.58 |
| Jun 26, 2015 | 68.43 |
| Jun 25, 2015 | 68.17 |
| Jun 24, 2015 | 68.57 |
| Jun 23, 2015 | 68.87 |
| Jun 22, 2015 | 69.27 |
| Jun 19, 2015 | 68.99 |
| Jun 18, 2015 | 69.43 |
| Jun 17, 2015 | 68.98 |
| Jun 16, 2015 | 69.06 |
| Jun 15, 2015 | 69.04 |
| Jun 12, 2015 | 69.86 |
| Jun 11, 2015 | 69.65 |
| Jun 10, 2015 | 69.19 |
| Jun 9, 2015 | 68.61 |
| Jun 8, 2015 | 68.59 |
| Jun 5, 2015 | 69.11 |
| Jun 4, 2015 | 69.05 |
| Jun 3, 2015 | 69.09 |
| Jun 2, 2015 | 69.24 |
| Jun 1, 2015 | 68.99 |
| May 29, 2015 | 68.78 |
| May 28, 2015 | 69.44 |
| May 27, 2015 | 69.52 |
| May 26, 2015 | 68.59 |
| May 22, 2015 | 69.27 |
| May 21, 2015 | 69.52 |
| May 20, 2015 | 69.34 |
| May 19, 2015 | 69.74 |
| May 18, 2015 | 70.50 |
| May 15, 2015 | 70.91 |
| May 14, 2015 | 70.18 |
| May 13, 2015 | 68.12 |
| May 12, 2015 | 67.52 |
| May 11, 2015 | 67.17 |
| May 8, 2015 | 67.44 |
| May 7, 2015 | 67.14 |
| May 6, 2015 | 66.82 |
| May 5, 2015 | 65.83 |
| May 4, 2015 | 66.89 |
| May 1, 2015 | 66.85 |
| Apr 30, 2015 | 65.84 |
| Apr 29, 2015 | 67.65 |
| Apr 28, 2015 | 69.19 |
| Apr 27, 2015 | 68.63 |
| Apr 24, 2015 | 68.63 |
| Apr 23, 2015 | 69.06 |
| Apr 22, 2015 | 67.49 |
| Apr 21, 2015 | 67.20 |
| Apr 20, 2015 | 67.68 |
| Apr 17, 2015 | 67.34 |
| Apr 16, 2015 | 68.80 |
| Apr 15, 2015 | 69.19 |
| Apr 14, 2015 | 68.58 |
| Apr 13, 2015 | 68.70 |
| Apr 10, 2015 | 68.59 |
| Apr 9, 2015 | 67.87 |
| Apr 8, 2015 | 67.51 |
| Apr 7, 2015 | 67.35 |
| Apr 6, 2015 | 67.85 |
| Apr 2, 2015 | 67.53 |
| Apr 1, 2015 | 67.05 |
| Mar 31, 2015 | 68.08 |
| Mar 30, 2015 | 68.45 |
| Mar 27, 2015 | 67.77 |
| Mar 26, 2015 | 67.47 |
| Mar 25, 2015 | 66.77 |
| Mar 24, 2015 | 67.95 |
| Mar 23, 2015 | 67.56 |
| Mar 20, 2015 | 68.21 |
| Mar 19, 2015 | 67.87 |
| Mar 18, 2015 | 68.54 |
| Mar 17, 2015 | 67.78 |
| Mar 16, 2015 | 68.60 |
| Mar 13, 2015 | 67.22 |
| Mar 12, 2015 | 67.39 |
| Mar 11, 2015 | 66.20 |
| Mar 10, 2015 | 66.23 |
| Mar 9, 2015 | 67.66 |
| Mar 6, 2015 | 66.86 |
| Mar 5, 2015 | 67.68 |
| Mar 4, 2015 | 67.00 |
| Mar 3, 2015 | 67.45 |
| Mar 2, 2015 | 67.78 |
| Feb 27, 2015 | 67.19 |
| Feb 26, 2015 | 67.94 |
| Feb 25, 2015 | 68.22 |
| Feb 24, 2015 | 68.75 |
| Feb 23, 2015 | 68.64 |
| Feb 20, 2015 | 68.81 |
| Feb 19, 2015 | 67.97 |
| Feb 18, 2015 | 67.91 |
| Feb 17, 2015 | 67.76 |
| Feb 13, 2015 | 67.69 |
| Feb 12, 2015 | 67.63 |
| Feb 11, 2015 | 66.66 |
| Feb 10, 2015 | 66.99 |
| Feb 9, 2015 | 66.40 |
| Feb 6, 2015 | 66.59 |
| Feb 5, 2015 | 66.84 |
| Feb 4, 2015 | 66.81 |
| Feb 3, 2015 | 67.45 |
| Feb 2, 2015 | 66.16 |
| Jan 30, 2015 | 66.40 |
| Jan 29, 2015 | 64.66 |
| Jan 28, 2015 | 63.85 |
| Jan 27, 2015 | 64.76 |
| Jan 26, 2015 | 65.33 |
| Jan 23, 2015 | 64.66 |
| Jan 22, 2015 | 64.74 |
| Jan 21, 2015 | 63.12 |
| Jan 20, 2015 | 62.37 |
| Jan 16, 2015 | 61.62 |
| Jan 15, 2015 | 61.55 |
| Jan 14, 2015 | 61.43 |
| Jan 13, 2015 | 61.89 |
| Jan 12, 2015 | 62.20 |
| Jan 9, 2015 | 61.75 |
| Jan 8, 2015 | 62.43 |
| Jan 7, 2015 | 61.19 |
| Jan 6, 2015 | 60.86 |
| Jan 5, 2015 | 62.16 |
| Jan 2, 2015 | 63.26 |
| Dec 31, 2014 | 63.39 |
| Dec 30, 2014 | 64.25 |
| Dec 29, 2014 | 64.59 |
| Dec 26, 2014 | 64.59 |
| Dec 24, 2014 | 64.49 |
| Dec 23, 2014 | 64.47 |
| Dec 22, 2014 | 64.19 |
| Dec 19, 2014 | 63.99 |
| Dec 18, 2014 | 63.52 |
| Dec 17, 2014 | 61.98 |
| Dec 16, 2014 | 60.78 |
| Dec 15, 2014 | 61.58 |
| Dec 12, 2014 | 62.07 |
| Dec 11, 2014 | 63.10 |
| Dec 10, 2014 | 62.29 |
| Dec 9, 2014 | 62.96 |
| Dec 8, 2014 | 62.57 |
| Dec 5, 2014 | 63.60 |
| Dec 4, 2014 | 63.28 |
| Dec 3, 2014 | 63.81 |
| Dec 2, 2014 | 63.06 |
| Dec 1, 2014 | 62.12 |
| Nov 28, 2014 | 63.06 |
| Nov 26, 2014 | 63.49 |
| Nov 25, 2014 | 63.84 |
| Nov 24, 2014 | 63.77 |
| Nov 21, 2014 | 63.47 |
| Nov 20, 2014 | 63.02 |
| Nov 19, 2014 | 62.70 |
| Nov 18, 2014 | 62.76 |
| Nov 17, 2014 | 62.52 |
| Nov 14, 2014 | 62.59 |
| Nov 13, 2014 | 62.53 |
| Nov 12, 2014 | 63.00 |
| Nov 11, 2014 | 63.05 |
| Nov 10, 2014 | 63.42 |
| Nov 7, 2014 | 63.51 |
| Nov 6, 2014 | 63.16 |
| Nov 5, 2014 | 62.20 |
| Nov 4, 2014 | 61.34 |
| Nov 3, 2014 | 61.81 |
| Oct 31, 2014 | 62.62 |
| Oct 30, 2014 | 61.73 |
| Oct 29, 2014 | 61.48 |
| Oct 28, 2014 | 62.00 |
| Oct 27, 2014 | 60.18 |
| Oct 24, 2014 | 60.26 |
| Oct 23, 2014 | 60.01 |
| Oct 22, 2014 | 57.74 |
| Oct 21, 2014 | 58.34 |
| Oct 20, 2014 | 57.15 |
| Oct 17, 2014 | 56.48 |
| Oct 16, 2014 | 54.91 |
| Oct 15, 2014 | 53.94 |
| Oct 14, 2014 | 54.08 |
| Oct 13, 2014 | 53.57 |
| Oct 10, 2014 | 54.67 |
| Oct 9, 2014 | 55.84 |
| Oct 8, 2014 | 57.60 |
| Oct 7, 2014 | 55.95 |
| Oct 6, 2014 | 56.67 |
| Oct 3, 2014 | 56.41 |
| Oct 2, 2014 | 55.64 |
| Oct 1, 2014 | 55.53 |
| Sep 30, 2014 | 56.36 |
| Sep 29, 2014 | 57.26 |
| Sep 26, 2014 | 57.48 |
| Sep 25, 2014 | 56.75 |
| Sep 24, 2014 | 57.63 |
| Sep 23, 2014 | 58.01 |
| Sep 22, 2014 | 58.20 |
| Sep 19, 2014 | 59.27 |
| Sep 18, 2014 | 60.14 |
| Sep 17, 2014 | 59.87 |
| Sep 16, 2014 | 60.06 |
| Sep 15, 2014 | 59.57 |
| Sep 12, 2014 | 59.86 |
| Sep 11, 2014 | 60.29 |
| Sep 10, 2014 | 59.89 |
| Sep 9, 2014 | 59.73 |
| Sep 8, 2014 | 60.20 |
| Sep 5, 2014 | 60.16 |
| Sep 4, 2014 | 59.88 |
| Sep 3, 2014 | 59.92 |
| Sep 2, 2014 | 60.22 |
| Aug 29, 2014 | 60.20 |
| Aug 28, 2014 | 60.53 |
| Aug 27, 2014 | 60.99 |
| Aug 26, 2014 | 61.04 |
| Aug 25, 2014 | 61.83 |
| Aug 22, 2014 | 61.47 |
| Aug 21, 2014 | 62.01 |
| Aug 20, 2014 | 61.96 |
| Aug 19, 2014 | 61.55 |
| Aug 18, 2014 | 62.18 |
| Aug 15, 2014 | 60.55 |
| Aug 14, 2014 | 60.86 |
| Aug 13, 2014 | 60.84 |
| Aug 12, 2014 | 60.28 |
| Aug 11, 2014 | 60.35 |
| Aug 8, 2014 | 59.93 |
| Aug 7, 2014 | 58.90 |
| Aug 6, 2014 | 58.53 |
| Aug 5, 2014 | 59.02 |
| Aug 4, 2014 | 59.31 |
| Aug 1, 2014 | 59.15 |
| Jul 31, 2014 | 58.79 |
| Jul 30, 2014 | 60.93 |
| Jul 29, 2014 | 61.18 |
| Jul 28, 2014 | 62.18 |
| Jul 25, 2014 | 63.08 |
| Jul 24, 2014 | 63.07 |
| Jul 23, 2014 | 64.23 |
| Jul 22, 2014 | 64.50 |
| Jul 21, 2014 | 61.85 |
| Jul 18, 2014 | 62.20 |
| Jul 17, 2014 | 61.08 |
| Jul 16, 2014 | 62.52 |
| Jul 15, 2014 | 61.59 |
| Jul 14, 2014 | 62.23 |
| Jul 11, 2014 | 61.35 |
| Jul 10, 2014 | 60.99 |
| Jul 9, 2014 | 61.57 |
| Jul 8, 2014 | 61.38 |
| Jul 7, 2014 | 62.34 |
| Jul 3, 2014 | 63.10 |
| Jul 2, 2014 | 62.71 |
| Jul 1, 2014 | 62.87 |
| Jun 30, 2014 | 62.51 |
| Jun 27, 2014 | 62.70 |
| Jun 26, 2014 | 62.57 |
| Jun 25, 2014 | 62.50 |
| Jun 24, 2014 | 62.21 |
| Jun 23, 2014 | 63.11 |
| Jun 20, 2014 | 63.99 |
| Jun 19, 2014 | 63.63 |
| Jun 18, 2014 | 63.47 |
| Jun 17, 2014 | 63.02 |
| Jun 16, 2014 | 62.84 |
| Jun 13, 2014 | 62.30 |
| Jun 12, 2014 | 62.03 |
| Jun 11, 2014 | 62.20 |
| Jun 10, 2014 | 62.96 |
| Jun 9, 2014 | 62.51 |
| Jun 6, 2014 | 61.97 |
| Jun 5, 2014 | 60.80 |
| Jun 4, 2014 | 60.18 |
| Jun 3, 2014 | 59.40 |
| Jun 2, 2014 | 59.74 |
| May 30, 2014 | 59.82 |
| May 29, 2014 | 59.78 |
| May 28, 2014 | 59.84 |
| May 27, 2014 | 58.55 |
| May 23, 2014 | 58.35 |
| May 22, 2014 | 57.15 |
| May 21, 2014 | 57.28 |
| May 20, 2014 | 57.05 |
| May 19, 2014 | 58.12 |
| May 16, 2014 | 57.60 |
| May 15, 2014 | 57.16 |
| May 14, 2014 | 58.51 |
| May 13, 2014 | 59.38 |
| May 12, 2014 | 59.24 |
| May 9, 2014 | 58.17 |
| May 8, 2014 | 58.90 |
| May 7, 2014 | 58.73 |
| May 6, 2014 | 58.64 |
| May 5, 2014 | 59.60 |
| May 2, 2014 | 59.85 |
| May 1, 2014 | 59.96 |
| Apr 30, 2014 | 59.80 |
| Apr 29, 2014 | 58.90 |
| Apr 28, 2014 | 58.51 |
| Apr 25, 2014 | 58.77 |
| Apr 24, 2014 | 59.60 |
| Apr 23, 2014 | 59.85 |
| Apr 22, 2014 | 57.99 |
| Apr 21, 2014 | 57.67 |
| Apr 17, 2014 | 57.82 |
| Apr 16, 2014 | 57.98 |
| Apr 15, 2014 | 55.57 |
| Apr 14, 2014 | 55.26 |
| Apr 11, 2014 | 54.39 |
| Apr 10, 2014 | 55.41 |
| Apr 9, 2014 | 56.44 |
| Apr 8, 2014 | 55.10 |
| Apr 7, 2014 | 55.19 |
| Apr 4, 2014 | 56.49 |
| Apr 3, 2014 | 57.93 |
| Apr 2, 2014 | 57.88 |
| Apr 1, 2014 | 57.16 |
| Mar 31, 2014 | 57.24 |
| Mar 28, 2014 | 56.54 |
| Mar 27, 2014 | 55.70 |
| Mar 26, 2014 | 56.52 |
| Mar 25, 2014 | 57.99 |
| Mar 24, 2014 | 57.89 |
| Mar 21, 2014 | 58.86 |
| Mar 20, 2014 | 58.67 |
| Mar 19, 2014 | 58.13 |
| Mar 18, 2014 | 58.52 |
| Mar 17, 2014 | 58.32 |
| Mar 14, 2014 | 56.90 |
| Mar 13, 2014 | 57.56 |
| Mar 12, 2014 | 58.95 |
| Mar 11, 2014 | 59.83 |
| Mar 10, 2014 | 60.96 |
| Mar 7, 2014 | 61.94 |
| Mar 6, 2014 | 61.32 |
| Mar 5, 2014 | 60.97 |
| Mar 4, 2014 | 61.23 |
| Mar 3, 2014 | 60.13 |
| Feb 28, 2014 | 61.14 |
| Feb 27, 2014 | 60.53 |
| Feb 26, 2014 | 60.30 |
| Feb 25, 2014 | 59.65 |
| Feb 24, 2014 | 59.97 |
| Feb 21, 2014 | 59.41 |
| Feb 20, 2014 | 59.72 |
| Feb 19, 2014 | 58.73 |
| Feb 18, 2014 | 59.38 |
| Feb 14, 2014 | 58.43 |
| Feb 13, 2014 | 58.12 |
| Feb 12, 2014 | 58.20 |
| Feb 11, 2014 | 57.26 |
| Feb 10, 2014 | 59.08 |
| Feb 7, 2014 | 59.76 |
| Feb 6, 2014 | 58.06 |
| Feb 5, 2014 | 57.69 |
| Feb 4, 2014 | 57.28 |
| Feb 3, 2014 | 56.85 |
| Jan 31, 2014 | 58.79 |
| Jan 30, 2014 | 59.03 |
| Jan 29, 2014 | 58.44 |
| Jan 28, 2014 | 59.08 |
| Jan 27, 2014 | 58.76 |
| Jan 24, 2014 | 58.11 |
| Jan 23, 2014 | 60.67 |
| Jan 22, 2014 | 61.81 |
| Jan 21, 2014 | 62.07 |
| Jan 17, 2014 | 62.32 |
| Jan 16, 2014 | 62.88 |
| Jan 15, 2014 | 62.84 |
| Jan 14, 2014 | 62.25 |
| Jan 13, 2014 | 61.73 |
| Jan 10, 2014 | 62.65 |
| Jan 9, 2014 | 62.05 |
| Jan 8, 2014 | 61.85 |
| Jan 7, 2014 | 61.69 |
| Jan 6, 2014 | 61.13 |
| Jan 3, 2014 | 61.32 |
| Jan 2, 2014 | 61.24 |
| Dec 31, 2013 | 61.60 |
| Dec 30, 2013 | 61.77 |
| Dec 27, 2013 | 61.17 |
| Dec 26, 2013 | 61.16 |
| Dec 24, 2013 | 60.86 |
| Dec 23, 2013 | 60.96 |
| Dec 20, 2013 | 60.12 |
| Dec 19, 2013 | 59.15 |
| Dec 18, 2013 | 58.96 |
| Dec 17, 2013 | 57.44 |
| Dec 16, 2013 | 57.79 |
| Dec 13, 2013 | 56.82 |
| Dec 12, 2013 | 56.92 |
| Dec 11, 2013 | 56.01 |
| Dec 10, 2013 | 56.67 |
| Dec 9, 2013 | 56.81 |
| Dec 6, 2013 | 56.69 |
| Dec 5, 2013 | 55.76 |
| Dec 4, 2013 | 55.90 |
| Dec 3, 2013 | 56.03 |
| Dec 2, 2013 | 55.56 |
| Nov 29, 2013 | 71.42 |
| Nov 27, 2013 | 71.10 |
| Nov 26, 2013 | 70.33 |
| Nov 25, 2013 | 69.99 |
| Nov 22, 2013 | 68.84 |
| Nov 21, 2013 | 67.97 |
| Nov 20, 2013 | 67.73 |
| Nov 19, 2013 | 67.62 |
| Nov 18, 2013 | 67.58 |
| Nov 15, 2013 | 68.53 |
| Nov 14, 2013 | 68.00 |
| Nov 13, 2013 | 67.54 |
| Nov 12, 2013 | 67.77 |
| Nov 11, 2013 | 67.47 |
| Nov 8, 2013 | 67.70 |
| Nov 7, 2013 | 66.59 |
| Nov 6, 2013 | 67.72 |
| Nov 5, 2013 | 67.52 |
| Nov 4, 2013 | 67.70 |
| Nov 1, 2013 | 67.74 |
| Oct 31, 2013 | 67.53 |
| Oct 30, 2013 | 67.09 |
| Oct 29, 2013 | 68.03 |
| Oct 28, 2013 | 67.31 |
| Oct 25, 2013 | 67.85 |
| Oct 24, 2013 | 67.65 |
| Oct 23, 2013 | 67.48 |
| Oct 22, 2013 | 68.29 |
| Oct 21, 2013 | 67.78 |
| Oct 18, 2013 | 66.85 |
| Oct 17, 2013 | 63.52 |
| Oct 16, 2013 | 63.35 |
| Oct 15, 2013 | 64.62 |
| Oct 14, 2013 | 65.68 |
| Oct 11, 2013 | 65.74 |
| Oct 10, 2013 | 64.63 |
| Oct 9, 2013 | 62.76 |
| Oct 8, 2013 | 62.82 |
| Oct 7, 2013 | 64.26 |
| Oct 4, 2013 | 66.09 |
| Oct 3, 2013 | 64.95 |
| Oct 2, 2013 | 65.18 |
| Oct 1, 2013 | 65.17 |
| Sep 30, 2013 | 64.94 |
| Sep 27, 2013 | 65.42 |
| Sep 26, 2013 | 65.62 |
| Sep 25, 2013 | 65.90 |
| Sep 24, 2013 | 65.81 |
| Sep 23, 2013 | 64.79 |
| Sep 20, 2013 | 65.50 |
| Sep 19, 2013 | 65.41 |
| Sep 18, 2013 | 65.12 |
| Sep 17, 2013 | 64.73 |
| Sep 16, 2013 | 64.53 |
| Sep 13, 2013 | 63.56 |
| Sep 12, 2013 | 63.22 |
| Sep 11, 2013 | 63.87 |
| Sep 10, 2013 | 64.81 |
| Sep 9, 2013 | 62.36 |
| Sep 6, 2013 | 61.77 |
| Sep 5, 2013 | 61.64 |
| Sep 4, 2013 | 61.56 |
| Sep 3, 2013 | 60.53 |
| Aug 30, 2013 | 59.14 |
| Aug 29, 2013 | 59.59 |
| Aug 28, 2013 | 59.22 |
| Aug 27, 2013 | 59.30 |
| Aug 26, 2013 | 61.29 |
| Aug 23, 2013 | 61.48 |
| Aug 22, 2013 | 61.32 |
| Aug 21, 2013 | 60.24 |
| Aug 20, 2013 | 60.16 |
| Aug 19, 2013 | 60.24 |
| Aug 16, 2013 | 60.93 |
| Aug 15, 2013 | 60.24 |
| Aug 14, 2013 | 61.97 |
| Aug 13, 2013 | 62.02 |
| Aug 12, 2013 | 61.37 |
| Aug 9, 2013 | 61.01 |
| Aug 8, 2013 | 61.58 |
| Aug 7, 2013 | 61.31 |
| Aug 6, 2013 | 60.88 |
| Aug 5, 2013 | 62.21 |
| Aug 2, 2013 | 62.51 |
| Aug 1, 2013 | 62.11 |
| Jul 31, 2013 | 61.05 |
| Jul 30, 2013 | 61.10 |
| Jul 29, 2013 | 60.99 |
| Jul 26, 2013 | 61.15 |
| Jul 25, 2013 | 61.16 |
| Jul 24, 2013 | 60.55 |
| Jul 23, 2013 | 61.02 |
| Jul 22, 2013 | 61.69 |
| Jul 19, 2013 | 62.95 |
| Jul 18, 2013 | 59.92 |
| Jul 17, 2013 | 58.76 |
| Jul 16, 2013 | 58.17 |
| Jul 15, 2013 | 59.33 |
| Jul 12, 2013 | 59.09 |
| Jul 11, 2013 | 59.02 |
| Jul 10, 2013 | 57.99 |
| Jul 9, 2013 | 58.03 |
| Jul 8, 2013 | 57.23 |
| Jul 5, 2013 | 57.75 |
| Jul 3, 2013 | 55.97 |
| Jul 2, 2013 | 55.69 |
| Jul 1, 2013 | 56.23 |
| Jun 28, 2013 | 55.52 |
| Jun 27, 2013 | 55.49 |
| Jun 26, 2013 | 54.63 |
| Jun 25, 2013 | 54.11 |
| Jun 24, 2013 | 53.46 |
| Jun 21, 2013 | 55.04 |
| Jun 20, 2013 | 55.07 |
| Jun 19, 2013 | 56.57 |
| Jun 18, 2013 | 57.61 |
| Jun 17, 2013 | 56.60 |
| Jun 14, 2013 | 56.43 |
| Jun 13, 2013 | 56.25 |
| Jun 12, 2013 | 55.90 |
| Jun 11, 2013 | 56.65 |
| Jun 10, 2013 | 57.68 |
| Jun 7, 2013 | 58.04 |
| Jun 6, 2013 | 56.64 |
| Jun 5, 2013 | 55.83 |
| Jun 4, 2013 | 57.06 |
| Jun 3, 2013 | 58.52 |
| May 31, 2013 | 57.53 |
| May 30, 2013 | 57.82 |
| May 29, 2013 | 57.23 |
| May 28, 2013 | 57.71 |
| May 24, 2013 | 57.15 |
| May 23, 2013 | 57.17 |
| May 22, 2013 | 57.16 |
| May 21, 2013 | 58.14 |
| May 20, 2013 | 57.99 |
| May 17, 2013 | 58.04 |
| May 16, 2013 | 56.85 |
| May 15, 2013 | 56.90 |
| May 14, 2013 | 57.23 |
| May 13, 2013 | 56.03 |
| May 10, 2013 | 56.39 |
| May 9, 2013 | 55.87 |
| May 8, 2013 | 55.52 |
| May 7, 2013 | 55.35 |
| May 6, 2013 | 54.55 |
| May 3, 2013 | 54.11 |
| May 2, 2013 | 52.47 |
| May 1, 2013 | 52.23 |
| Apr 30, 2013 | 53.80 |
| Apr 29, 2013 | 54.24 |
| Apr 26, 2013 | 53.98 |
| Apr 25, 2013 | 54.79 |
| Apr 24, 2013 | 54.18 |
| Apr 23, 2013 | 53.45 |
| Apr 22, 2013 | 54.00 |
| Apr 19, 2013 | 53.90 |
| Apr 18, 2013 | 53.54 |
| Apr 17, 2013 | 53.89 |
| Apr 16, 2013 | 54.96 |
| Apr 15, 2013 | 53.76 |
| Apr 12, 2013 | 56.16 |
| Apr 11, 2013 | 56.68 |
| Apr 10, 2013 | 56.15 |
| Apr 9, 2013 | 55.61 |
| Apr 8, 2013 | 54.90 |
| Apr 5, 2013 | 54.01 |
| Apr 4, 2013 | 54.49 |
| Apr 3, 2013 | 53.92 |
| Apr 2, 2013 | 54.25 |
| Apr 1, 2013 | 54.40 |
| Mar 28, 2013 | 55.01 |
| Mar 27, 2013 | 54.36 |
| Mar 26, 2013 | 55.38 |
| Mar 25, 2013 | 55.08 |
| Mar 22, 2013 | 55.51 |
| Mar 21, 2013 | 55.60 |
| Mar 20, 2013 | 56.47 |
| Mar 19, 2013 | 55.12 |
| Mar 18, 2013 | 55.04 |
| Mar 15, 2013 | 55.39 |
| Mar 14, 2013 | 55.79 |
| Mar 13, 2013 | 55.15 |
| Mar 12, 2013 | 55.03 |
| Mar 11, 2013 | 54.83 |
| Mar 8, 2013 | 54.31 |
| Mar 7, 2013 | 53.72 |
| Mar 6, 2013 | 53.44 |
| Mar 5, 2013 | 53.24 |
| Mar 4, 2013 | 52.09 |
| Mar 1, 2013 | 51.93 |
| Feb 28, 2013 | 52.65 |
| Feb 27, 2013 | 52.36 |
| Feb 26, 2013 | 51.30 |
| Feb 25, 2013 | 50.93 |
| Feb 22, 2013 | 52.61 |
| Feb 21, 2013 | 52.25 |
| Feb 20, 2013 | 52.88 |
| Feb 19, 2013 | 53.64 |
| Feb 15, 2013 | 53.03 |
| Feb 14, 2013 | 53.03 |
| Feb 13, 2013 | 53.19 |
| Feb 12, 2013 | 53.05 |
| Feb 11, 2013 | 52.95 |
| Feb 8, 2013 | 53.43 |
| Feb 7, 2013 | 52.01 |
| Feb 6, 2013 | 52.77 |
| Feb 5, 2013 | 53.15 |
| Feb 4, 2013 | 51.80 |
| Feb 1, 2013 | 52.36 |
| Jan 31, 2013 | 51.39 |
| Jan 30, 2013 | 51.62 |
| Jan 29, 2013 | 51.47 |
| Jan 28, 2013 | 51.15 |
| Jan 25, 2013 | 51.47 |
| Jan 24, 2013 | 51.09 |
| Jan 23, 2013 | 50.84 |
| Jan 22, 2013 | 50.69 |
| Jan 18, 2013 | 50.63 |
| Jan 17, 2013 | 50.95 |
| Jan 16, 2013 | 49.47 |
| Jan 15, 2013 | 49.79 |
| Jan 14, 2013 | 49.75 |
| Jan 11, 2013 | 49.60 |
| Jan 10, 2013 | 49.62 |
| Jan 9, 2013 | 49.21 |
| Jan 8, 2013 | 49.23 |
| Jan 7, 2013 | 48.99 |
| Jan 4, 2013 | 49.77 |
| Jan 3, 2013 | 48.96 |
| Jan 2, 2013 | 49.47 |
| Dec 31, 2012 | 47.96 |
| Dec 28, 2012 | 46.88 |
| Dec 27, 2012 | 47.08 |
| Dec 26, 2012 | 46.79 |
| Dec 24, 2012 | 47.00 |
| Dec 21, 2012 | 47.11 |
| Dec 20, 2012 | 48.87 |
| Dec 19, 2012 | 48.48 |
| Dec 18, 2012 | 48.23 |
| Dec 17, 2012 | 47.35 |
| Dec 14, 2012 | 47.60 |
| Dec 13, 2012 | 47.56 |
| Dec 12, 2012 | 47.69 |
| Dec 11, 2012 | 47.64 |
| Dec 10, 2012 | 47.79 |
| Dec 7, 2012 | 48.69 |
| Dec 6, 2012 | 48.20 |
| Dec 5, 2012 | 48.44 |
| Dec 4, 2012 | 47.85 |
| Dec 3, 2012 | 47.96 |
| Nov 30, 2012 | 48.78 |
| Nov 29, 2012 | 48.67 |
| Nov 28, 2012 | 48.21 |
| Nov 27, 2012 | 47.76 |
| Nov 26, 2012 | 47.91 |
| Nov 23, 2012 | 48.23 |
| Nov 21, 2012 | 47.61 |
| Nov 20, 2012 | 47.25 |
| Nov 19, 2012 | 46.44 |
| Nov 16, 2012 | 45.29 |
| Nov 15, 2012 | 45.32 |
| Nov 14, 2012 | 45.29 |
| Nov 13, 2012 | 46.09 |
| Nov 12, 2012 | 45.93 |
| Nov 9, 2012 | 45.86 |
| Nov 8, 2012 | 46.55 |
| Nov 7, 2012 | 46.84 |
| Nov 6, 2012 | 47.94 |
| Nov 5, 2012 | 47.58 |
| Nov 2, 2012 | 47.02 |
| Nov 1, 2012 | 47.19 |
| Oct 31, 2012 | 47.03 |
| Oct 26, 2012 | 46.38 |
| Oct 25, 2012 | 46.39 |
| Oct 24, 2012 | 46.12 |
| Oct 23, 2012 | 45.61 |
| Oct 22, 2012 | 46.55 |
| Oct 19, 2012 | 46.35 |
| Oct 18, 2012 | 45.66 |
| Oct 17, 2012 | 45.70 |
| Oct 16, 2012 | 45.56 |
| Oct 15, 2012 | 44.49 |
| Oct 12, 2012 | 44.31 |
| Oct 11, 2012 | 44.38 |
| Oct 10, 2012 | 44.64 |
| Oct 9, 2012 | 44.30 |
| Oct 8, 2012 | 45.23 |
| Oct 5, 2012 | 45.09 |
| Oct 4, 2012 | 45.64 |
| Oct 3, 2012 | 44.89 |
| Oct 2, 2012 | 44.73 |
| Oct 1, 2012 | 44.49 |
| Sep 28, 2012 | 44.82 |
| Sep 27, 2012 | 45.15 |
| Sep 26, 2012 | 44.68 |
| Sep 25, 2012 | 45.11 |
| Sep 24, 2012 | 46.35 |
| Sep 21, 2012 | 46.91 |
| Sep 20, 2012 | 46.40 |
| Sep 19, 2012 | 45.88 |
| Sep 18, 2012 | 45.50 |
| Sep 17, 2012 | 45.73 |
| Sep 14, 2012 | 46.18 |
| Sep 13, 2012 | 45.90 |
| Sep 12, 2012 | 45.95 |
| Sep 11, 2012 | 45.98 |
| Sep 10, 2012 | 45.89 |
| Sep 7, 2012 | 46.13 |
| Sep 6, 2012 | 46.26 |
| Sep 5, 2012 | 45.55 |
| Sep 4, 2012 | 45.85 |
| Aug 31, 2012 | 46.76 |
| Aug 30, 2012 | 46.08 |
| Aug 29, 2012 | 46.32 |
| Aug 28, 2012 | 46.26 |
| Aug 27, 2012 | 46.28 |
| Aug 24, 2012 | 46.92 |
| Aug 23, 2012 | 46.40 |
| Aug 22, 2012 | 46.11 |
| Aug 21, 2012 | 46.74 |
| Aug 20, 2012 | 46.67 |
| Aug 17, 2012 | 46.40 |
| Aug 16, 2012 | 46.30 |
| Aug 15, 2012 | 45.31 |
| Aug 14, 2012 | 44.71 |
| Aug 13, 2012 | 45.03 |
| Aug 10, 2012 | 45.08 |
| Aug 9, 2012 | 44.73 |
| Aug 8, 2012 | 44.21 |
| Aug 7, 2012 | 43.67 |
| Aug 6, 2012 | 42.73 |
| Aug 3, 2012 | 42.60 |
| Aug 2, 2012 | 41.96 |
| Aug 1, 2012 | 41.88 |
| Jul 31, 2012 | 42.41 |
| Jul 30, 2012 | 42.25 |
| Jul 27, 2012 | 42.42 |
| Jul 26, 2012 | 40.00 |
| Jul 25, 2012 | 39.54 |
| Jul 24, 2012 | 39.91 |
| Jul 23, 2012 | 40.35 |
| Jul 20, 2012 | 40.25 |
| Jul 19, 2012 | 41.47 |
| Jul 18, 2012 | 41.39 |
| Jul 17, 2012 | 40.66 |
| Jul 16, 2012 | 39.63 |
| Jul 13, 2012 | 40.96 |
| Jul 12, 2012 | 39.64 |
| Jul 11, 2012 | 40.22 |
| Jul 10, 2012 | 40.60 |
| Jul 9, 2012 | 42.52 |
| Jul 6, 2012 | 42.55 |
| Jul 5, 2012 | 42.91 |
| Jul 3, 2012 | 43.01 |
| Jul 2, 2012 | 42.41 |
| Jun 29, 2012 | 42.18 |
| Jun 28, 2012 | 41.13 |
| Jun 27, 2012 | 40.16 |
| Jun 26, 2012 | 39.40 |
| Jun 25, 2012 | 39.03 |
| Jun 22, 2012 | 40.19 |
| Jun 21, 2012 | 39.04 |
| Jun 20, 2012 | 39.83 |
| Jun 19, 2012 | 40.46 |
| Jun 18, 2012 | 40.32 |
| Jun 15, 2012 | 39.09 |
| Jun 14, 2012 | 39.21 |
| Jun 13, 2012 | 39.66 |
| Jun 12, 2012 | 40.51 |
| Jun 11, 2012 | 39.41 |
| Jun 8, 2012 | 40.79 |
| Jun 7, 2012 | 40.64 |
| Jun 6, 2012 | 40.47 |
| Jun 5, 2012 | 39.58 |
| Jun 4, 2012 | 39.11 |
| Jun 1, 2012 | 39.90 |
| May 31, 2012 | 41.31 |
| May 30, 2012 | 41.75 |
| May 29, 2012 | 42.93 |
| May 25, 2012 | 42.16 |
| May 24, 2012 | 42.65 |
| May 23, 2012 | 42.62 |
| May 22, 2012 | 41.79 |
| May 21, 2012 | 41.51 |
| May 18, 2012 | 40.15 |
| May 17, 2012 | 40.67 |
| May 16, 2012 | 42.14 |
| May 15, 2012 | 42.79 |
| May 14, 2012 | 43.29 |
| May 11, 2012 | 43.22 |
| May 10, 2012 | 43.62 |
| May 9, 2012 | 44.54 |
| May 8, 2012 | 42.27 |
| May 7, 2012 | 42.67 |
| May 4, 2012 | 41.97 |
| May 3, 2012 | 42.02 |
| May 2, 2012 | 42.45 |
| May 1, 2012 | 43.20 |
| Apr 30, 2012 | 42.52 |
| Apr 27, 2012 | 42.61 |
| Apr 26, 2012 | 41.53 |
| Apr 25, 2012 | 41.97 |
| Apr 24, 2012 | 41.46 |
| Apr 23, 2012 | 40.24 |
| Apr 20, 2012 | 40.61 |
| Apr 19, 2012 | 40.13 |
| Apr 18, 2012 | 40.49 |
| Apr 17, 2012 | 40.06 |
| Apr 16, 2012 | 39.53 |
| Apr 13, 2012 | 39.68 |
| Apr 12, 2012 | 40.23 |
| Apr 11, 2012 | 39.01 |
| Apr 10, 2012 | 38.64 |
| Apr 9, 2012 | 39.96 |
| Apr 5, 2012 | 40.94 |
| Apr 4, 2012 | 41.21 |
| Apr 3, 2012 | 41.34 |
| Apr 2, 2012 | 41.67 |
| Mar 30, 2012 | 41.35 |
| Mar 29, 2012 | 41.17 |
| Mar 28, 2012 | 40.80 |
| Mar 27, 2012 | 41.49 |
| Mar 26, 2012 | 41.63 |
| Mar 23, 2012 | 40.43 |
| Mar 22, 2012 | 40.46 |
| Mar 21, 2012 | 40.68 |
| Mar 20, 2012 | 40.54 |
| Mar 19, 2012 | 40.88 |
| Mar 16, 2012 | 41.08 |
| Mar 15, 2012 | 40.84 |
| Mar 14, 2012 | 40.35 |
| Mar 13, 2012 | 40.60 |
| Mar 12, 2012 | 40.01 |
| Mar 9, 2012 | 39.24 |
| Mar 8, 2012 | 39.25 |
| Mar 7, 2012 | 38.36 |
| Mar 6, 2012 | 37.66 |
| Mar 5, 2012 | 38.72 |
| Mar 2, 2012 | 39.70 |
| Mar 1, 2012 | 40.13 |
| Feb 29, 2012 | 39.88 |
| Feb 28, 2012 | 40.09 |
| Feb 27, 2012 | 40.33 |
| Feb 24, 2012 | 40.48 |
| Feb 23, 2012 | 40.68 |
| Feb 22, 2012 | 40.83 |
| Feb 21, 2012 | 40.99 |
| Feb 17, 2012 | 40.92 |
| Feb 16, 2012 | 40.88 |
| Feb 15, 2012 | 39.25 |
| Feb 14, 2012 | 38.90 |
| Feb 13, 2012 | 38.93 |
| Feb 10, 2012 | 37.98 |
| Feb 9, 2012 | 37.93 |
| Feb 8, 2012 | 37.99 |
| Feb 7, 2012 | 37.56 |
| Feb 6, 2012 | 37.35 |
| Feb 3, 2012 | 37.52 |
| Feb 2, 2012 | 36.26 |
| Feb 1, 2012 | 35.18 |
| Jan 31, 2012 | 34.94 |
| Jan 30, 2012 | 35.89 |
| Jan 27, 2012 | 35.16 |
| Jan 26, 2012 | 35.00 |
| Jan 25, 2012 | 35.70 |
| Jan 24, 2012 | 35.13 |
| Jan 23, 2012 | 34.66 |
| Jan 20, 2012 | 34.01 |
| Jan 19, 2012 | 34.30 |
| Jan 18, 2012 | 34.64 |
| Jan 17, 2012 | 33.81 |
| Jan 13, 2012 | 33.94 |
| Jan 12, 2012 | 35.05 |
| Jan 11, 2012 | 33.32 |
| Jan 10, 2012 | 33.13 |
| Jan 9, 2012 | 32.45 |
| Jan 6, 2012 | 32.02 |
| Jan 5, 2012 | 32.22 |
| Jan 4, 2012 | 31.86 |
| Jan 3, 2012 | 32.10 |
| Dec 30, 2011 | 30.47 |
| Dec 29, 2011 | 30.64 |
| Dec 28, 2011 | 30.28 |
| Dec 27, 2011 | 31.20 |
| Dec 23, 2011 | 31.24 |
| Dec 22, 2011 | 31.14 |
| Dec 21, 2011 | 30.92 |
| Dec 20, 2011 | 31.44 |
| Dec 19, 2011 | 29.82 |
| Dec 16, 2011 | 30.65 |
| Dec 15, 2011 | 30.97 |
| Dec 14, 2011 | 30.37 |
| Dec 13, 2011 | 30.92 |
| Dec 12, 2011 | 32.11 |
| Dec 9, 2011 | 33.18 |
| Dec 8, 2011 | 32.29 |
| Dec 7, 2011 | 33.58 |
| Dec 6, 2011 | 33.67 |
| Dec 5, 2011 | 34.18 |
| Dec 2, 2011 | 33.23 |
| Dec 1, 2011 | 33.43 |
| Nov 30, 2011 | 33.12 |
| Nov 29, 2011 | 30.92 |
| Nov 28, 2011 | 30.82 |
| Nov 25, 2011 | 29.17 |
| Nov 23, 2011 | 29.33 |
| Nov 22, 2011 | 30.77 |
| Nov 21, 2011 | 31.06 |
| Nov 18, 2011 | 31.20 |
| Nov 17, 2011 | 30.14 |
| Nov 16, 2011 | 31.50 |
| Nov 15, 2011 | 31.78 |
| Nov 14, 2011 | 31.19 |
| Nov 11, 2011 | 31.41 |
| Nov 10, 2011 | 29.98 |
| Nov 9, 2011 | 30.10 |
| Nov 8, 2011 | 32.26 |
| Nov 7, 2011 | 32.26 |
| Nov 4, 2011 | 32.46 |
| Nov 3, 2011 | 32.95 |
| Nov 2, 2011 | 32.35 |
| Nov 1, 2011 | 30.71 |
| Oct 31, 2011 | 31.13 |
| Oct 28, 2011 | 32.34 |
| Oct 27, 2011 | 31.50 |
| Oct 26, 2011 | 30.36 |
| Oct 25, 2011 | 29.62 |
| Oct 24, 2011 | 29.50 |
| Oct 21, 2011 | 27.94 |
| Oct 20, 2011 | 27.38 |
| Oct 19, 2011 | 29.73 |
| Oct 18, 2011 | 30.30 |
| Oct 17, 2011 | 29.02 |
| Oct 14, 2011 | 30.53 |
| Oct 13, 2011 | 29.28 |
| Oct 12, 2011 | 29.94 |
| Oct 11, 2011 | 28.80 |
| Oct 10, 2011 | 28.40 |
| Oct 7, 2011 | 27.74 |
| Oct 6, 2011 | 28.08 |
| Oct 5, 2011 | 27.84 |
| Oct 4, 2011 | 27.58 |
| Oct 3, 2011 | 26.48 |
| Sep 30, 2011 | 28.09 |
| Sep 29, 2011 | 31.96 |
| Sep 28, 2011 | 31.50 |
| Sep 27, 2011 | 32.71 |
| Sep 26, 2011 | 32.61 |
| Sep 23, 2011 | 31.00 |
| Sep 22, 2011 | 30.23 |
| Sep 21, 2011 | 31.79 |
| Sep 20, 2011 | 33.20 |
| Sep 19, 2011 | 33.64 |
| Sep 16, 2011 | 35.70 |
| Sep 15, 2011 | 34.89 |
| Sep 14, 2011 | 33.65 |
| Sep 13, 2011 | 33.22 |
| Sep 12, 2011 | 32.68 |
| Sep 9, 2011 | 32.27 |
| Sep 8, 2011 | 33.35 |
| Sep 7, 2011 | 34.46 |
| Sep 6, 2011 | 32.85 |
| Sep 2, 2011 | 32.38 |
| Sep 1, 2011 | 32.53 |
| Aug 31, 2011 | 33.51 |
| Aug 30, 2011 | 32.92 |
| Aug 29, 2011 | 32.56 |
| Aug 26, 2011 | 31.56 |
| Aug 25, 2011 | 29.70 |
| Aug 24, 2011 | 30.10 |
| Aug 23, 2011 | 29.11 |
| Aug 22, 2011 | 27.37 |
| Aug 19, 2011 | 27.56 |
| Aug 18, 2011 | 27.80 |
| Aug 17, 2011 | 30.02 |
| Aug 16, 2011 | 30.90 |
| Aug 15, 2011 | 31.40 |
| Aug 12, 2011 | 30.39 |
| Aug 11, 2011 | 29.10 |
| Aug 10, 2011 | 28.21 |
| Aug 9, 2011 | 30.08 |
| Aug 8, 2011 | 29.51 |
| Aug 5, 2011 | 31.86 |
| Aug 4, 2011 | 32.78 |
| Aug 3, 2011 | 34.83 |
| Aug 2, 2011 | 35.22 |
| Aug 1, 2011 | 37.27 |
| Jul 29, 2011 | 37.42 |
| Jul 28, 2011 | 37.38 |
| Jul 27, 2011 | 37.62 |
| Jul 26, 2011 | 39.60 |
| Jul 25, 2011 | 39.76 |
| Jul 22, 2011 | 40.38 |
| Jul 21, 2011 | 41.03 |
| Jul 20, 2011 | 44.77 |
| Jul 19, 2011 | 44.50 |
| Jul 18, 2011 | 43.54 |
| Jul 15, 2011 | 44.75 |
| Jul 14, 2011 | 45.23 |
| Jul 13, 2011 | 45.91 |
| Jul 12, 2011 | 45.21 |
| Jul 11, 2011 | 45.04 |
| Jul 8, 2011 | 46.02 |
| Jul 7, 2011 | 46.77 |
| Jul 6, 2011 | 46.03 |
| Jul 5, 2011 | 45.84 |
| Jul 1, 2011 | 47.06 |
| Jun 30, 2011 | 45.41 |
| Jun 29, 2011 | 43.92 |
| Jun 28, 2011 | 43.60 |
| Jun 27, 2011 | 43.53 |
| Jun 24, 2011 | 43.13 |
| Jun 23, 2011 | 44.54 |
| Jun 22, 2011 | 44.38 |
| Jun 21, 2011 | 44.68 |
| Jun 20, 2011 | 43.73 |
| Jun 17, 2011 | 43.65 |
| Jun 16, 2011 | 43.63 |
| Jun 15, 2011 | 43.00 |
| Jun 14, 2011 | 43.94 |
| Jun 13, 2011 | 42.81 |
| Jun 10, 2011 | 44.09 |
| Jun 9, 2011 | 44.93 |
| Jun 8, 2011 | 44.82 |
| Jun 7, 2011 | 45.83 |
| Jun 6, 2011 | 46.19 |
| Jun 3, 2011 | 46.86 |
| Jun 2, 2011 | 47.73 |
| Jun 1, 2011 | 47.47 |
| May 31, 2011 | 49.90 |
| May 27, 2011 | 49.53 |
| May 26, 2011 | 49.06 |
| May 25, 2011 | 48.97 |
| May 24, 2011 | 48.29 |
| May 23, 2011 | 48.16 |
| May 20, 2011 | 49.18 |
| May 19, 2011 | 50.06 |
| May 18, 2011 | 49.21 |
| May 17, 2011 | 48.45 |
| May 16, 2011 | 49.73 |
| May 13, 2011 | 50.12 |
| May 12, 2011 | 50.79 |
| May 11, 2011 | 50.36 |
| May 10, 2011 | 52.08 |
| May 9, 2011 | 50.87 |
| May 6, 2011 | 50.08 |
| May 5, 2011 | 49.25 |
| May 4, 2011 | 49.90 |
| May 3, 2011 | 50.53 |
| May 2, 2011 | 50.45 |
| Apr 29, 2011 | 50.50 |
| Apr 28, 2011 | 50.70 |
| Apr 27, 2011 | 50.79 |
| Apr 26, 2011 | 50.68 |
| Apr 25, 2011 | 50.18 |
| Apr 21, 2011 | 50.20 |
| Apr 20, 2011 | 48.83 |
| Apr 19, 2011 | 46.88 |
| Apr 18, 2011 | 46.19 |
| Apr 15, 2011 | 46.78 |
| Apr 14, 2011 | 46.72 |
| Apr 13, 2011 | 47.33 |
| Apr 12, 2011 | 47.07 |
| Apr 11, 2011 | 48.13 |
| Apr 8, 2011 | 47.98 |
| Apr 7, 2011 | 48.42 |
| Apr 6, 2011 | 47.82 |
| Apr 5, 2011 | 47.90 |
| Apr 4, 2011 | 47.95 |
| Apr 1, 2011 | 48.32 |
| Mar 31, 2011 | 48.31 |
| Mar 30, 2011 | 48.80 |
| Mar 29, 2011 | 48.16 |
| Mar 28, 2011 | 47.91 |
| Mar 25, 2011 | 48.18 |
| Mar 24, 2011 | 48.00 |
| Mar 23, 2011 | 47.47 |
| Mar 22, 2011 | 47.47 |
| Mar 21, 2011 | 48.18 |
| Mar 18, 2011 | 46.61 |
| Mar 17, 2011 | 46.24 |
| Mar 16, 2011 | 45.48 |
| Mar 15, 2011 | 46.09 |
| Mar 14, 2011 | 45.85 |
| Mar 11, 2011 | 46.53 |
| Mar 10, 2011 | 45.76 |
| Mar 9, 2011 | 46.13 |
| Mar 8, 2011 | 46.00 |
| Mar 7, 2011 | 45.13 |
| Mar 4, 2011 | 44.87 |
| Mar 3, 2011 | 45.33 |
| Mar 2, 2011 | 44.51 |
| Mar 1, 2011 | 44.48 |
| Feb 28, 2011 | 45.30 |
| Feb 25, 2011 | 45.18 |
| Feb 24, 2011 | 44.74 |
| Feb 23, 2011 | 44.84 |
| Feb 22, 2011 | 46.11 |
| Feb 18, 2011 | 47.10 |
| Feb 17, 2011 | 46.79 |
| Feb 16, 2011 | 47.27 |
| Feb 15, 2011 | 47.36 |
| Feb 14, 2011 | 47.10 |
| Feb 11, 2011 | 47.49 |
| Feb 10, 2011 | 46.62 |
| Feb 9, 2011 | 46.25 |
| Feb 8, 2011 | 49.03 |
| Feb 7, 2011 | 48.58 |
| Feb 4, 2011 | 47.90 |
| Feb 3, 2011 | 47.17 |
| Feb 2, 2011 | 47.77 |
| Feb 1, 2011 | 47.67 |
| Jan 31, 2011 | 47.20 |
| Jan 28, 2011 | 46.12 |
| Jan 27, 2011 | 47.00 |
| Jan 26, 2011 | 46.79 |
| Jan 25, 2011 | 46.24 |
| Jan 24, 2011 | 46.14 |
| Jan 21, 2011 | 45.62 |
| Jan 20, 2011 | 45.66 |
| Jan 19, 2011 | 46.20 |
| Jan 18, 2011 | 46.79 |
| Jan 14, 2011 | 46.82 |
| Jan 13, 2011 | 46.90 |
| Jan 12, 2011 | 47.19 |
| Jan 11, 2011 | 46.79 |
| Jan 10, 2011 | 46.55 |
| Jan 7, 2011 | 46.60 |
| Jan 6, 2011 | 46.94 |
| Jan 5, 2011 | 47.27 |
| Jan 4, 2011 | 46.99 |
| Jan 3, 2011 | 47.66 |
| Dec 31, 2010 | 47.09 |
| Dec 30, 2010 | 47.36 |
| Dec 29, 2010 | 47.33 |
| Dec 28, 2010 | 47.25 |
| Dec 27, 2010 | 47.15 |
| Dec 23, 2010 | 46.88 |
| Dec 22, 2010 | 47.09 |
| Dec 21, 2010 | 47.14 |
| Dec 20, 2010 | 47.11 |
| Dec 17, 2010 | 47.00 |
| Dec 16, 2010 | 46.47 |
| Dec 15, 2010 | 46.01 |
| Dec 14, 2010 | 45.79 |
| Dec 13, 2010 | 44.79 |
| Dec 10, 2010 | 44.41 |
| Dec 9, 2010 | 44.09 |
| Dec 8, 2010 | 43.65 |
| Dec 7, 2010 | 43.68 |
| Dec 6, 2010 | 43.02 |
| Dec 3, 2010 | 42.91 |
| Dec 2, 2010 | 42.69 |
| Dec 1, 2010 | 42.10 |
| Nov 30, 2010 | 41.00 |
| Nov 29, 2010 | 41.08 |
| Nov 26, 2010 | 40.83 |
| Nov 24, 2010 | 41.13 |
| Nov 23, 2010 | 40.16 |
| Nov 22, 2010 | 41.15 |
| Nov 19, 2010 | 40.91 |
| Nov 18, 2010 | 41.21 |
| Nov 17, 2010 | 40.89 |
| Nov 16, 2010 | 41.42 |
| Nov 15, 2010 | 42.19 |
| Nov 12, 2010 | 42.01 |
| Nov 11, 2010 | 42.92 |
| Nov 10, 2010 | 41.14 |
| Nov 9, 2010 | 40.67 |
| Nov 8, 2010 | 41.06 |
| Nov 5, 2010 | 41.03 |
| Nov 4, 2010 | 40.60 |
| Nov 3, 2010 | 39.62 |
| Nov 2, 2010 | 39.51 |
| Nov 1, 2010 | 39.66 |
| Oct 29, 2010 | 39.31 |
| Oct 28, 2010 | 39.09 |
| Oct 27, 2010 | 39.35 |
| Oct 26, 2010 | 39.68 |
| Oct 25, 2010 | 39.87 |
| Oct 22, 2010 | 39.35 |
| Oct 21, 2010 | 38.96 |
| Oct 20, 2010 | 38.43 |
| Oct 19, 2010 | 37.99 |
| Oct 18, 2010 | 38.84 |
| Oct 15, 2010 | 38.74 |
| Oct 14, 2010 | 38.80 |
| Oct 13, 2010 | 39.07 |
| Oct 12, 2010 | 38.60 |
| Oct 11, 2010 | 38.60 |
| Oct 8, 2010 | 38.65 |
| Oct 7, 2010 | 38.38 |
| Oct 6, 2010 | 38.17 |
| Oct 5, 2010 | 37.16 |
| Oct 4, 2010 | 36.06 |
| Oct 1, 2010 | 35.91 |
| Sep 30, 2010 | 35.71 |
| Sep 29, 2010 | 35.72 |
| Sep 28, 2010 | 35.56 |
| Sep 27, 2010 | 34.88 |
| Sep 24, 2010 | 35.29 |
| Sep 23, 2010 | 34.87 |
| Sep 22, 2010 | 35.64 |
| Sep 21, 2010 | 35.95 |
| Sep 20, 2010 | 35.69 |
| Sep 17, 2010 | 34.89 |
| Sep 16, 2010 | 34.50 |
| Sep 15, 2010 | 33.85 |
| Sep 14, 2010 | 34.57 |
| Sep 13, 2010 | 34.87 |
| Sep 10, 2010 | 34.59 |
| Sep 9, 2010 | 34.21 |
| Sep 8, 2010 | 34.39 |
| Sep 7, 2010 | 34.13 |
| Sep 3, 2010 | 34.67 |
| Sep 2, 2010 | 34.31 |
| Sep 1, 2010 | 33.69 |
| Aug 31, 2010 | 32.53 |
| Aug 30, 2010 | 33.14 |
| Aug 27, 2010 | 33.85 |
| Aug 26, 2010 | 33.33 |
| Aug 25, 2010 | 33.45 |
| Aug 24, 2010 | 33.58 |
| Aug 23, 2010 | 34.71 |
| Aug 20, 2010 | 35.22 |
| Aug 19, 2010 | 35.55 |
| Aug 18, 2010 | 36.13 |
| Aug 17, 2010 | 36.08 |
| Aug 16, 2010 | 35.10 |
| Aug 13, 2010 | 35.29 |
| Aug 12, 2010 | 35.26 |
| Aug 11, 2010 | 35.39 |
| Aug 10, 2010 | 36.94 |
| Aug 9, 2010 | 37.58 |
| Aug 6, 2010 | 37.59 |
| Aug 5, 2010 | 38.15 |
| Aug 4, 2010 | 37.98 |
| Aug 3, 2010 | 37.50 |
| Aug 2, 2010 | 38.00 |
| Jul 30, 2010 | 37.46 |
| Jul 29, 2010 | 37.45 |
| Jul 28, 2010 | 37.74 |
| Jul 27, 2010 | 38.04 |
| Jul 26, 2010 | 38.11 |
| Jul 23, 2010 | 37.29 |
| Jul 22, 2010 | 36.80 |
| Jul 21, 2010 | 36.06 |
| Jul 20, 2010 | 35.72 |
| Jul 19, 2010 | 34.98 |
| Jul 16, 2010 | 34.37 |
| Jul 15, 2010 | 34.93 |
| Jul 14, 2010 | 34.97 |
| Jul 13, 2010 | 35.08 |
| Jul 12, 2010 | 33.90 |
| Jul 9, 2010 | 34.04 |
| Jul 8, 2010 | 34.25 |
| Jul 7, 2010 | 34.06 |
| Jul 6, 2010 | 33.48 |
| Jul 2, 2010 | 33.32 |
| Jul 1, 2010 | 33.68 |
| Jun 30, 2010 | 34.49 |
| Jun 29, 2010 | 35.28 |
| Jun 28, 2010 | 37.01 |
| Jun 25, 2010 | 38.00 |
| Jun 24, 2010 | 38.25 |
| Jun 23, 2010 | 38.59 |
| Jun 22, 2010 | 39.03 |
| Jun 21, 2010 | 39.99 |
| Jun 18, 2010 | 39.42 |
| Jun 17, 2010 | 39.25 |
| Jun 16, 2010 | 39.56 |
| Jun 15, 2010 | 39.64 |
| Jun 14, 2010 | 38.08 |
| Jun 11, 2010 | 37.71 |
| Jun 10, 2010 | 37.30 |
| Jun 9, 2010 | 36.21 |
| Jun 8, 2010 | 36.47 |
| Jun 7, 2010 | 36.30 |
| Jun 4, 2010 | 37.23 |
| Jun 3, 2010 | 39.17 |
| Jun 2, 2010 | 38.51 |
| Jun 1, 2010 | 37.48 |
| May 28, 2010 | 37.31 |
| May 27, 2010 | 37.68 |
| May 26, 2010 | 36.13 |
| May 25, 2010 | 35.66 |
| May 24, 2010 | 35.70 |
| May 21, 2010 | 35.88 |
| May 20, 2010 | 35.50 |
| May 19, 2010 | 37.05 |
| May 18, 2010 | 38.01 |
| May 17, 2010 | 38.74 |
| May 14, 2010 | 38.75 |
| May 13, 2010 | 40.01 |
| May 12, 2010 | 39.61 |
| May 11, 2010 | 38.11 |
| May 10, 2010 | 37.61 |
| May 7, 2010 | 35.24 |
| May 6, 2010 | 36.20 |
| May 5, 2010 | 37.35 |
| May 4, 2010 | 36.61 |
| May 3, 2010 | 38.05 |
| Apr 30, 2010 | 36.98 |
| Apr 29, 2010 | 37.26 |
| Apr 28, 2010 | 36.55 |
| Apr 27, 2010 | 36.69 |
| Apr 26, 2010 | 37.84 |
| Apr 23, 2010 | 37.10 |
| Apr 22, 2010 | 39.00 |
| Apr 21, 2010 | 38.24 |
| Apr 20, 2010 | 38.05 |
| Apr 19, 2010 | 37.26 |
| Apr 16, 2010 | 37.16 |
| Apr 15, 2010 | 37.82 |
| Apr 14, 2010 | 37.35 |
| Apr 13, 2010 | 37.00 |
| Apr 12, 2010 | 37.45 |
| Apr 9, 2010 | 37.33 |
| Apr 8, 2010 | 36.81 |
| Apr 7, 2010 | 36.66 |
| Apr 6, 2010 | 36.44 |
| Apr 5, 2010 | 36.30 |
| Apr 1, 2010 | 35.55 |
| Mar 31, 2010 | 34.87 |
| Mar 30, 2010 | 34.88 |
| Mar 29, 2010 | 34.65 |
| Mar 26, 2010 | 34.64 |
| Mar 25, 2010 | 34.52 |
| Mar 24, 2010 | 34.90 |
| Mar 23, 2010 | 36.15 |
| Mar 22, 2010 | 35.61 |
| Mar 19, 2010 | 34.87 |
| Mar 18, 2010 | 35.33 |
| Mar 17, 2010 | 35.19 |
| Mar 16, 2010 | 35.70 |
| Mar 15, 2010 | 34.94 |
| Mar 12, 2010 | 34.81 |
| Mar 11, 2010 | 34.72 |
| Mar 10, 2010 | 33.89 |
| Mar 9, 2010 | 33.84 |
| Mar 8, 2010 | 34.03 |
| Mar 5, 2010 | 33.94 |
| Mar 4, 2010 | 33.18 |
| Mar 3, 2010 | 33.65 |
| Mar 2, 2010 | 32.83 |
| Mar 1, 2010 | 32.69 |
| Feb 26, 2010 | 31.91 |
| Feb 25, 2010 | 31.99 |
| Feb 24, 2010 | 32.40 |
| Feb 23, 2010 | 32.51 |
| Feb 22, 2010 | 33.27 |
| Feb 19, 2010 | 33.36 |
| Feb 18, 2010 | 33.24 |
| Feb 17, 2010 | 32.53 |
| Feb 16, 2010 | 31.88 |
| Feb 12, 2010 | 31.26 |
| Feb 11, 2010 | 33.98 |
| Feb 10, 2010 | 33.39 |
| Feb 9, 2010 | 33.56 |
| Feb 8, 2010 | 32.88 |
| Feb 5, 2010 | 32.91 |
| Feb 4, 2010 | 33.06 |
| Feb 3, 2010 | 34.54 |
| Feb 2, 2010 | 34.49 |
| Feb 1, 2010 | 33.03 |
| Jan 29, 2010 | 32.46 |
| Jan 28, 2010 | 33.29 |
| Jan 27, 2010 | 33.88 |
| Jan 26, 2010 | 34.76 |
| Jan 25, 2010 | 35.01 |
| Jan 22, 2010 | 35.24 |
| Jan 21, 2010 | 36.67 |
| Jan 20, 2010 | 37.24 |
| Jan 19, 2010 | 37.49 |
| Jan 15, 2010 | 37.06 |
| Jan 14, 2010 | 36.99 |
| Jan 13, 2010 | 36.68 |
| Jan 12, 2010 | 36.72 |
| Jan 11, 2010 | 37.51 |
| Jan 8, 2010 | 36.61 |
| Jan 7, 2010 | 35.99 |
| Jan 6, 2010 | 35.63 |
| Jan 5, 2010 | 35.89 |
| Jan 4, 2010 | 36.25 |
| Dec 31, 2009 | 35.74 |
| Dec 30, 2009 | 36.13 |
| Dec 29, 2009 | 36.23 |
| Dec 28, 2009 | 36.29 |
| Dec 24, 2009 | 36.39 |
| Dec 23, 2009 | 36.23 |
| Dec 22, 2009 | 35.94 |
| Dec 21, 2009 | 36.09 |
| Dec 18, 2009 | 35.62 |
| Dec 17, 2009 | 35.97 |
| Dec 16, 2009 | 36.27 |
| Dec 15, 2009 | 36.42 |
| Dec 14, 2009 | 36.50 |
| Dec 11, 2009 | 35.63 |
| Dec 10, 2009 | 35.35 |
| Dec 9, 2009 | 34.93 |
| Dec 8, 2009 | 34.97 |
| Dec 7, 2009 | 35.64 |
| Dec 4, 2009 | 35.78 |
| Dec 3, 2009 | 35.54 |
| Dec 2, 2009 | 35.91 |
| Dec 1, 2009 | 35.91 |
| Nov 30, 2009 | 35.37 |
| Nov 27, 2009 | 35.24 |
| Nov 25, 2009 | 35.82 |
| Nov 24, 2009 | 35.57 |
| Nov 23, 2009 | 36.18 |
| Nov 20, 2009 | 36.00 |
| Nov 19, 2009 | 36.38 |
| Nov 18, 2009 | 36.70 |
| Nov 17, 2009 | 36.60 |
| Nov 16, 2009 | 37.23 |
| Nov 13, 2009 | 36.86 |
| Nov 12, 2009 | 36.05 |
| Nov 11, 2009 | 35.65 |
| Nov 10, 2009 | 35.21 |
| Nov 9, 2009 | 35.23 |
| Nov 6, 2009 | 33.84 |
| Nov 5, 2009 | 33.67 |
| Nov 4, 2009 | 32.69 |
| Nov 3, 2009 | 32.94 |
| Nov 2, 2009 | 31.86 |
| Oct 30, 2009 | 31.59 |
| Oct 29, 2009 | 32.38 |
| Oct 28, 2009 | 31.63 |
| Oct 27, 2009 | 32.54 |
| Oct 26, 2009 | 33.86 |
| Oct 23, 2009 | 34.81 |
| Oct 22, 2009 | 35.35 |
| Oct 21, 2009 | 34.66 |
| Oct 20, 2009 | 34.48 |
| Oct 19, 2009 | 33.95 |
| Oct 16, 2009 | 33.69 |
| Oct 15, 2009 | 34.27 |
| Oct 14, 2009 | 34.88 |
| Oct 13, 2009 | 33.27 |
| Oct 12, 2009 | 32.89 |
| Oct 9, 2009 | 32.36 |
| Oct 8, 2009 | 31.64 |
| Oct 7, 2009 | 31.05 |
| Oct 6, 2009 | 30.87 |
| Oct 5, 2009 | 30.43 |
| Oct 2, 2009 | 29.70 |
| Oct 1, 2009 | 30.02 |
| Sep 30, 2009 | 30.67 |
| Sep 29, 2009 | 31.08 |
| Sep 28, 2009 | 31.16 |
| Sep 25, 2009 | 30.81 |
| Sep 24, 2009 | 30.69 |
| Sep 23, 2009 | 31.20 |
| Sep 22, 2009 | 31.85 |
| Sep 21, 2009 | 31.47 |
| Sep 18, 2009 | 32.08 |
| Sep 17, 2009 | 32.37 |
| Sep 16, 2009 | 32.74 |
| Sep 15, 2009 | 32.52 |
| Sep 14, 2009 | 32.26 |
| Sep 11, 2009 | 32.09 |
| Sep 10, 2009 | 31.95 |
| Sep 9, 2009 | 31.78 |
| Sep 8, 2009 | 31.61 |
| Sep 4, 2009 | 31.24 |
| Sep 3, 2009 | 30.89 |
| Sep 2, 2009 | 30.28 |
| Sep 1, 2009 | 30.46 |
| Aug 31, 2009 | 30.89 |
| Aug 28, 2009 | 31.06 |
| Aug 27, 2009 | 31.05 |
| Aug 26, 2009 | 30.78 |
| Aug 25, 2009 | 31.00 |
| Aug 24, 2009 | 30.94 |
| Aug 21, 2009 | 31.02 |
| Aug 20, 2009 | 30.08 |
| Aug 19, 2009 | 29.02 |
| Aug 18, 2009 | 28.96 |
| Aug 17, 2009 | 28.29 |
| Aug 14, 2009 | 28.91 |
| Aug 13, 2009 | 29.70 |
| Aug 12, 2009 | 29.03 |
| Aug 11, 2009 | 28.04 |
| Aug 10, 2009 | 28.62 |
| Aug 7, 2009 | 28.81 |
| Aug 6, 2009 | 29.00 |
| Aug 5, 2009 | 28.99 |
| Aug 4, 2009 | 29.02 |
| Aug 3, 2009 | 29.03 |
| Jul 31, 2009 | 28.88 |
| Jul 30, 2009 | 28.69 |
| Jul 29, 2009 | 27.75 |
| Jul 28, 2009 | 27.94 |
| Jul 27, 2009 | 27.31 |
| Jul 24, 2009 | 27.48 |
| Jul 23, 2009 | 24.08 |
| Jul 22, 2009 | 23.32 |
| Jul 21, 2009 | 23.31 |
| Jul 20, 2009 | 22.76 |
| Jul 17, 2009 | 21.69 |
| Jul 16, 2009 | 21.71 |
| Jul 15, 2009 | 21.32 |
| Jul 14, 2009 | 20.43 |
| Jul 13, 2009 | 20.39 |
| Jul 10, 2009 | 19.88 |
| Jul 9, 2009 | 19.76 |
| Jul 8, 2009 | 19.85 |
| Jul 7, 2009 | 20.16 |
| Jul 6, 2009 | 20.33 |
| Jul 2, 2009 | 20.80 |
| Jul 1, 2009 | 21.40 |
| Jun 30, 2009 | 20.90 |
| Jun 29, 2009 | 21.20 |
| Jun 26, 2009 | 21.35 |
| Jun 25, 2009 | 21.90 |
| Jun 24, 2009 | 20.96 |
| Jun 23, 2009 | 20.60 |
| Jun 22, 2009 | 20.53 |
| Jun 19, 2009 | 21.70 |
| Jun 18, 2009 | 21.32 |
| Jun 17, 2009 | 21.49 |
| Jun 16, 2009 | 21.81 |
| Jun 15, 2009 | 22.33 |
| Jun 12, 2009 | 23.06 |
| Jun 11, 2009 | 22.87 |
| Jun 10, 2009 | 22.42 |
| Jun 9, 2009 | 22.83 |
| Jun 8, 2009 | 22.77 |
| Jun 5, 2009 | 22.78 |
| Jun 4, 2009 | 22.01 |
| Jun 3, 2009 | 21.11 |
| Jun 2, 2009 | 21.51 |
| Jun 1, 2009 | 21.67 |
| May 29, 2009 | 20.23 |
| May 28, 2009 | 20.25 |
| May 27, 2009 | 20.45 |
| May 26, 2009 | 21.26 |
| May 22, 2009 | 21.15 |
| May 21, 2009 | 21.07 |
| May 20, 2009 | 21.86 |
| May 19, 2009 | 22.07 |
| May 18, 2009 | 21.79 |
| May 15, 2009 | 20.55 |
| May 14, 2009 | 20.40 |
| May 13, 2009 | 20.11 |
| May 12, 2009 | 21.37 |
| May 11, 2009 | 22.36 |
| May 8, 2009 | 23.25 |
| May 7, 2009 | 21.69 |
| May 6, 2009 | 23.55 |
| May 5, 2009 | 23.23 |
| May 4, 2009 | 23.19 |
| May 1, 2009 | 21.90 |
| Apr 30, 2009 | 21.77 |
| Apr 29, 2009 | 21.96 |
| Apr 28, 2009 | 20.54 |
| Apr 27, 2009 | 21.24 |
| Apr 24, 2009 | 21.86 |
| Apr 23, 2009 | 20.06 |
| Apr 22, 2009 | 19.35 |
| Apr 21, 2009 | 16.73 |
| Apr 20, 2009 | 16.06 |
| Apr 17, 2009 | 17.35 |
| Apr 16, 2009 | 16.94 |
| Apr 15, 2009 | 16.19 |
| Apr 14, 2009 | 15.92 |
| Apr 13, 2009 | 16.53 |
| Apr 9, 2009 | 16.62 |
| Apr 8, 2009 | 15.41 |
| Apr 7, 2009 | 15.31 |
| Apr 6, 2009 | 16.30 |
| Apr 3, 2009 | 16.54 |
| Apr 2, 2009 | 16.00 |
| Apr 1, 2009 | 14.52 |
| Mar 31, 2009 | 13.80 |
| Mar 30, 2009 | 13.98 |
| Mar 27, 2009 | 14.95 |
| Mar 26, 2009 | 15.60 |
| Mar 25, 2009 | 14.91 |
| Mar 24, 2009 | 14.95 |
| Mar 23, 2009 | 15.27 |
| Mar 20, 2009 | 13.91 |
| Mar 19, 2009 | 14.78 |
| Mar 18, 2009 | 14.62 |
| Mar 17, 2009 | 14.09 |
| Mar 16, 2009 | 13.93 |
| Mar 13, 2009 | 13.87 |
| Mar 12, 2009 | 13.93 |
| Mar 11, 2009 | 13.99 |
| Mar 10, 2009 | 13.40 |
| Mar 9, 2009 | 12.18 |
| Mar 6, 2009 | 11.84 |
| Mar 5, 2009 | 12.16 |
| Mar 4, 2009 | 13.31 |
| Mar 3, 2009 | 12.66 |
| Mar 2, 2009 | 12.99 |
| Feb 27, 2009 | 14.18 |
| Feb 26, 2009 | 14.64 |
| Feb 25, 2009 | 14.87 |
| Feb 24, 2009 | 15.54 |
| Feb 23, 2009 | 14.71 |
| Feb 20, 2009 | 15.83 |
| Feb 19, 2009 | 16.05 |
| Feb 18, 2009 | 16.59 |
| Feb 17, 2009 | 16.30 |
| Feb 13, 2009 | 17.39 |
| Feb 12, 2009 | 16.99 |
| Feb 11, 2009 | 17.55 |
| Feb 10, 2009 | 15.59 |
| Feb 9, 2009 | 16.99 |
| Feb 6, 2009 | 16.44 |
| Feb 5, 2009 | 16.10 |
| Feb 4, 2009 | 16.19 |
| Feb 3, 2009 | 16.09 |
| Feb 2, 2009 | 15.92 |
| Jan 30, 2009 | 16.21 |
| Jan 29, 2009 | 16.73 |
| Jan 28, 2009 | 17.78 |
| Jan 27, 2009 | 16.89 |
| Jan 26, 2009 | 16.61 |
| Jan 23, 2009 | 16.68 |
| Jan 22, 2009 | 16.62 |
| Jan 21, 2009 | 17.05 |
| Jan 20, 2009 | 17.22 |
| Jan 16, 2009 | 18.00 |
| Jan 15, 2009 | 17.92 |
| Jan 14, 2009 | 17.50 |
| Jan 13, 2009 | 18.21 |
| Jan 12, 2009 | 18.42 |
| Jan 9, 2009 | 20.02 |
| Jan 8, 2009 | 19.93 |
| Jan 7, 2009 | 19.41 |
| Jan 6, 2009 | 18.96 |
| Jan 5, 2009 | 18.88 |
| Jan 2, 2009 | 18.82 |
| Dec 31, 2008 | 17.35 |
| Dec 30, 2008 | 17.09 |
| Dec 29, 2008 | 16.24 |
| Dec 26, 2008 | 16.66 |
| Dec 24, 2008 | 16.30 |
| Dec 23, 2008 | 15.99 |
| Dec 22, 2008 | 16.04 |
| Dec 19, 2008 | 16.33 |
| Dec 18, 2008 | 15.59 |
| Dec 17, 2008 | 16.35 |
| Dec 16, 2008 | 15.89 |
| Dec 15, 2008 | 15.14 |
| Dec 12, 2008 | 15.63 |
| Dec 11, 2008 | 15.31 |
| Dec 10, 2008 | 16.67 |
| Dec 9, 2008 | 16.14 |
| Dec 8, 2008 | 16.28 |
| Dec 5, 2008 | 15.44 |
| Dec 4, 2008 | 14.60 |
| Dec 3, 2008 | 15.19 |
| Dec 2, 2008 | 14.96 |
| Dec 1, 2008 | 14.52 |
| Nov 28, 2008 | 15.68 |
| Nov 26, 2008 | 14.80 |
| Nov 25, 2008 | 13.86 |
| Nov 24, 2008 | 14.11 |
| Nov 21, 2008 | 12.84 |
| Nov 20, 2008 | 12.08 |
| Nov 19, 2008 | 13.77 |
| Nov 18, 2008 | 15.01 |
| Nov 17, 2008 | 15.05 |
| Nov 14, 2008 | 15.11 |
| Nov 13, 2008 | 16.28 |
| Nov 12, 2008 | 14.85 |
| Nov 11, 2008 | 16.02 |
| Nov 10, 2008 | 16.91 |
| Nov 7, 2008 | 17.00 |
| Nov 6, 2008 | 16.20 |
| Nov 5, 2008 | 17.91 |
| Nov 4, 2008 | 18.72 |
| Nov 3, 2008 | 17.82 |
| Oct 31, 2008 | 18.45 |
| Oct 30, 2008 | 18.21 |
| Oct 29, 2008 | 17.02 |
| Oct 28, 2008 | 17.95 |
| Oct 27, 2008 | 16.01 |
| Oct 24, 2008 | 17.07 |
| Oct 23, 2008 | 18.14 |
| Oct 22, 2008 | 18.78 |
| Oct 21, 2008 | 20.21 |
| Oct 20, 2008 | 20.52 |
| Oct 17, 2008 | 20.57 |
| Oct 16, 2008 | 19.52 |
| Oct 15, 2008 | 19.48 |
| Oct 14, 2008 | 22.20 |
| Oct 13, 2008 | 23.30 |
| Oct 10, 2008 | 20.17 |
| Oct 9, 2008 | 20.96 |
| Oct 8, 2008 | 24.18 |
| Oct 7, 2008 | 24.01 |
| Oct 6, 2008 | 25.98 |
| Oct 3, 2008 | 27.38 |
| Oct 2, 2008 | 27.55 |
| Oct 1, 2008 | 29.46 |
| Sep 30, 2008 | 31.17 |
| Sep 29, 2008 | 29.86 |
| Sep 26, 2008 | 32.02 |
| Sep 25, 2008 | 32.49 |
| Sep 24, 2008 | 32.63 |
| Sep 23, 2008 | 32.61 |
| Sep 22, 2008 | 34.09 |
| Sep 19, 2008 | 36.43 |
| Sep 18, 2008 | 34.54 |
| Sep 17, 2008 | 32.36 |
| Sep 16, 2008 | 34.14 |
| Sep 15, 2008 | 34.18 |
| Sep 12, 2008 | 35.95 |
| Sep 11, 2008 | 35.37 |
| Sep 10, 2008 | 35.01 |
| Sep 9, 2008 | 34.07 |
| Sep 8, 2008 | 35.91 |
| Sep 5, 2008 | 35.48 |
| Sep 4, 2008 | 35.24 |
| Sep 3, 2008 | 36.57 |
| Sep 2, 2008 | 36.51 |
| Aug 29, 2008 | 36.93 |
| Aug 28, 2008 | 37.49 |
| Aug 27, 2008 | 36.82 |
| Aug 26, 2008 | 36.33 |
| Aug 25, 2008 | 36.76 |
| Aug 22, 2008 | 37.96 |
| Aug 21, 2008 | 38.26 |
| Aug 20, 2008 | 38.15 |
| Aug 19, 2008 | 38.00 |
| Aug 18, 2008 | 39.25 |
| Aug 15, 2008 | 40.17 |
| Aug 14, 2008 | 39.40 |
| Aug 13, 2008 | 39.06 |
| Aug 12, 2008 | 39.67 |
| Aug 11, 2008 | 40.11 |
| Aug 8, 2008 | 39.38 |
| Aug 7, 2008 | 37.25 |
| Aug 6, 2008 | 38.22 |
| Aug 5, 2008 | 36.69 |
| Aug 4, 2008 | 36.38 |
| Aug 1, 2008 | 36.92 |
| Jul 31, 2008 | 36.00 |
| Jul 30, 2008 | 36.97 |
| Jul 29, 2008 | 36.94 |
| Jul 28, 2008 | 35.74 |
| Jul 25, 2008 | 36.30 |
| Jul 24, 2008 | 36.22 |
| Jul 23, 2008 | 37.11 |
| Jul 22, 2008 | 36.10 |
| Jul 21, 2008 | 36.15 |
| Jul 18, 2008 | 36.00 |
| Jul 17, 2008 | 36.81 |
| Jul 16, 2008 | 35.13 |
| Jul 15, 2008 | 34.46 |
| Jul 14, 2008 | 35.01 |
| Jul 11, 2008 | 34.73 |
| Jul 10, 2008 | 35.41 |
| Jul 9, 2008 | 35.50 |
| Jul 8, 2008 | 36.53 |
| Jul 7, 2008 | 36.85 |
| Jul 3, 2008 | 36.65 |
| Jul 2, 2008 | 35.62 |
| Jul 1, 2008 | 37.04 |
| Jun 30, 2008 | 37.43 |
| Jun 27, 2008 | 36.87 |
| Jun 26, 2008 | 37.07 |
| Jun 25, 2008 | 38.27 |
| Jun 24, 2008 | 38.81 |
| Jun 23, 2008 | 39.39 |
| Jun 20, 2008 | 38.94 |
| Jun 19, 2008 | 39.38 |
| Jun 18, 2008 | 38.56 |
| Jun 17, 2008 | 38.94 |
| Jun 16, 2008 | 39.51 |
| Jun 13, 2008 | 39.76 |
| Jun 12, 2008 | 38.65 |
| Jun 11, 2008 | 38.07 |
| Jun 10, 2008 | 39.97 |
| Jun 9, 2008 | 39.58 |
| Jun 6, 2008 | 42.70 |
| Jun 5, 2008 | 43.83 |
| Jun 4, 2008 | 43.20 |
| Jun 3, 2008 | 43.52 |
| Jun 2, 2008 | 43.40 |
| May 30, 2008 | 44.04 |
| May 29, 2008 | 43.81 |
| May 28, 2008 | 43.92 |
| May 27, 2008 | 43.12 |
| May 23, 2008 | 42.77 |
| May 22, 2008 | 43.27 |
| May 21, 2008 | 43.91 |
| May 20, 2008 | 44.70 |
| May 19, 2008 | 45.97 |
| May 16, 2008 | 45.85 |
| May 15, 2008 | 44.74 |
| May 14, 2008 | 44.43 |
| May 13, 2008 | 44.43 |
| May 12, 2008 | 43.86 |
| May 9, 2008 | 42.52 |
| May 8, 2008 | 42.83 |
| May 7, 2008 | 42.98 |
| May 6, 2008 | 43.76 |
| May 5, 2008 | 44.06 |
| May 2, 2008 | 44.99 |
| May 1, 2008 | 44.93 |
| Apr 30, 2008 | 44.38 |
| Apr 29, 2008 | 42.56 |
| Apr 28, 2008 | 43.81 |
| Apr 25, 2008 | 43.10 |
| Apr 24, 2008 | 42.89 |
| Apr 23, 2008 | 43.59 |
| Apr 22, 2008 | 44.87 |
| Apr 21, 2008 | 45.93 |
| Apr 18, 2008 | 45.90 |
| Apr 17, 2008 | 45.13 |
| Apr 16, 2008 | 45.64 |
| Apr 15, 2008 | 43.56 |
| Apr 14, 2008 | 43.16 |
| Apr 11, 2008 | 43.24 |
| Apr 10, 2008 | 44.42 |
| Apr 9, 2008 | 44.19 |
| Apr 8, 2008 | 44.89 |
| Apr 7, 2008 | 45.78 |
| Apr 4, 2008 | 46.58 |
| Apr 3, 2008 | 45.66 |
| Apr 2, 2008 | 45.86 |
| Apr 1, 2008 | 46.48 |
| Mar 31, 2008 | 44.58 |
| Mar 28, 2008 | 43.82 |
| Mar 27, 2008 | 43.50 |
| Mar 26, 2008 | 44.24 |
| Mar 25, 2008 | 45.07 |
| Mar 24, 2008 | 43.99 |
| Mar 20, 2008 | 43.01 |
| Mar 19, 2008 | 42.50 |
| Mar 18, 2008 | 44.49 |
| Mar 17, 2008 | 43.00 |
| Mar 14, 2008 | 43.15 |
| Mar 13, 2008 | 44.28 |
| Mar 12, 2008 | 43.72 |
| Mar 11, 2008 | 43.08 |
| Mar 10, 2008 | 41.22 |
| Mar 7, 2008 | 42.87 |
| Mar 6, 2008 | 42.65 |
| Mar 5, 2008 | 42.91 |
| Mar 4, 2008 | 42.08 |
| Mar 3, 2008 | 42.66 |
| Feb 29, 2008 | 41.86 |
| Feb 28, 2008 | 43.04 |
| Feb 27, 2008 | 42.47 |
| Feb 26, 2008 | 41.28 |
| Feb 25, 2008 | 40.39 |
| Feb 22, 2008 | 39.37 |
| Feb 21, 2008 | 39.14 |
| Feb 20, 2008 | 39.32 |
| Feb 19, 2008 | 39.54 |
| Feb 15, 2008 | 39.31 |
| Feb 14, 2008 | 39.57 |
| Feb 13, 2008 | 39.99 |
| Feb 12, 2008 | 38.57 |
| Feb 11, 2008 | 37.42 |
| Feb 8, 2008 | 37.38 |
| Feb 7, 2008 | 38.27 |
| Feb 6, 2008 | 38.68 |
| Feb 5, 2008 | 38.36 |
| Feb 4, 2008 | 39.19 |
| Feb 1, 2008 | 39.20 |
| Jan 31, 2008 | 39.49 |
| Jan 30, 2008 | 39.04 |
| Jan 29, 2008 | 39.72 |
| Jan 28, 2008 | 39.08 |
| Jan 25, 2008 | 38.75 |
| Jan 24, 2008 | 38.86 |
| Jan 23, 2008 | 39.25 |
| Jan 22, 2008 | 37.48 |
| Jan 18, 2008 | 37.14 |
| Jan 17, 2008 | 36.77 |
| Jan 16, 2008 | 39.29 |
| Jan 15, 2008 | 39.93 |
| Jan 14, 2008 | 41.40 |
| Jan 11, 2008 | 40.49 |
| Jan 10, 2008 | 40.44 |
| Jan 9, 2008 | 39.25 |
| Jan 8, 2008 | 39.98 |
| Jan 7, 2008 | 41.07 |
| Jan 4, 2008 | 42.61 |
| Jan 3, 2008 | 44.28 |
| Jan 2, 2008 | 44.90 |
| Dec 31, 2007 | 46.47 |
| Dec 28, 2007 | 46.69 |
| Dec 27, 2007 | 46.42 |
| Dec 26, 2007 | 47.04 |
| Dec 24, 2007 | 47.11 |
| Dec 21, 2007 | 45.88 |
| Dec 20, 2007 | 44.73 |
| Dec 19, 2007 | 45.08 |
| Dec 18, 2007 | 44.27 |
| Dec 17, 2007 | 43.60 |
| Dec 14, 2007 | 49.18 |
| Dec 13, 2007 | 50.21 |
| Dec 12, 2007 | 50.00 |
| Dec 11, 2007 | 49.96 |
| Dec 10, 2007 | 52.02 |
| Dec 7, 2007 | 51.87 |
| Dec 6, 2007 | 51.68 |
| Dec 5, 2007 | 51.53 |
| Dec 4, 2007 | 51.48 |
| Dec 3, 2007 | 51.00 |
| Nov 30, 2007 | 51.64 |
| Nov 29, 2007 | 51.26 |
| Nov 28, 2007 | 51.35 |
| Nov 27, 2007 | 49.66 |
| Nov 26, 2007 | 48.72 |
| Nov 23, 2007 | 48.70 |
| Nov 21, 2007 | 48.04 |
| Nov 20, 2007 | 49.52 |
| Nov 19, 2007 | 48.12 |
| Nov 16, 2007 | 48.80 |
| Nov 15, 2007 | 49.39 |
| Nov 14, 2007 | 50.01 |
| Nov 13, 2007 | 49.60 |
| Nov 12, 2007 | 49.01 |
| Nov 9, 2007 | 48.91 |
| Nov 8, 2007 | 49.62 |
| Nov 7, 2007 | 50.04 |
| Nov 6, 2007 | 51.47 |
| Nov 5, 2007 | 50.50 |
| Nov 2, 2007 | 50.55 |
| Nov 1, 2007 | 49.92 |
| Oct 31, 2007 | 50.35 |
| Oct 30, 2007 | 50.05 |
| Oct 29, 2007 | 51.93 |
| Oct 26, 2007 | 50.94 |
| Oct 25, 2007 | 49.71 |
| Oct 24, 2007 | 50.79 |
| Oct 23, 2007 | 51.20 |
| Oct 22, 2007 | 49.98 |
| Oct 19, 2007 | 49.49 |
| Oct 18, 2007 | 52.37 |
| Oct 17, 2007 | 51.80 |
| Oct 16, 2007 | 52.46 |
| Oct 15, 2007 | 52.58 |
| Oct 12, 2007 | 53.08 |
| Oct 11, 2007 | 53.27 |
| Oct 10, 2007 | 54.29 |
| Oct 9, 2007 | 54.33 |
| Oct 8, 2007 | 54.65 |
| Oct 5, 2007 | 55.55 |
| Oct 4, 2007 | 53.84 |
| Oct 3, 2007 | 53.35 |
| Oct 2, 2007 | 54.29 |
| Oct 1, 2007 | 54.89 |
| Sep 28, 2007 | 54.47 |
| Sep 27, 2007 | 53.98 |
| Sep 26, 2007 | 53.35 |
| Sep 25, 2007 | 53.64 |
| Sep 24, 2007 | 53.76 |
| Sep 21, 2007 | 53.80 |
| Sep 20, 2007 | 53.79 |
| Sep 19, 2007 | 54.38 |
| Sep 18, 2007 | 54.20 |
| Sep 17, 2007 | 52.01 |
| Sep 14, 2007 | 52.32 |
| Sep 13, 2007 | 51.82 |
| Sep 12, 2007 | 51.37 |
| Sep 11, 2007 | 52.03 |
| Sep 10, 2007 | 51.24 |
| Sep 7, 2007 | 51.51 |
| Sep 6, 2007 | 52.61 |
| Sep 5, 2007 | 51.65 |
| Sep 4, 2007 | 52.42 |
| Aug 31, 2007 | 51.93 |
| Aug 30, 2007 | 51.43 |
| Aug 29, 2007 | 50.68 |
| Aug 28, 2007 | 49.09 |
| Aug 27, 2007 | 51.00 |
| Aug 24, 2007 | 52.07 |
| Aug 23, 2007 | 50.51 |
| Aug 22, 2007 | 51.26 |
| Aug 21, 2007 | 49.96 |
| Aug 20, 2007 | 49.38 |
| Aug 17, 2007 | 48.44 |
| Aug 16, 2007 | 47.21 |
| Aug 15, 2007 | 48.11 |
| Aug 14, 2007 | 47.81 |
| Aug 13, 2007 | 49.83 |
| Aug 10, 2007 | 48.44 |
| Aug 9, 2007 | 48.50 |
| Aug 8, 2007 | 51.04 |
| Aug 7, 2007 | 50.96 |
| Aug 6, 2007 | 51.70 |
| Aug 3, 2007 | 50.09 |
| Aug 2, 2007 | 51.80 |
| Aug 1, 2007 | 50.66 |
| Jul 31, 2007 | 50.32 |
| Jul 30, 2007 | 51.77 |
| Jul 27, 2007 | 48.14 |
| Jul 26, 2007 | 50.69 |
| Jul 25, 2007 | 51.93 |
| Jul 24, 2007 | 53.00 |
| Jul 23, 2007 | 54.81 |
| Jul 20, 2007 | 54.67 |
| Jul 19, 2007 | 55.70 |
| Jul 18, 2007 | 55.99 |
| Jul 17, 2007 | 55.81 |
| Jul 16, 2007 | 55.88 |
| Jul 13, 2007 | 55.20 |
| Jul 12, 2007 | 55.44 |
| Jul 11, 2007 | 54.73 |
| Jul 10, 2007 | 54.81 |
| Jul 9, 2007 | 55.46 |
| Jul 6, 2007 | 54.89 |
| Jul 5, 2007 | 55.14 |
| Jul 3, 2007 | 55.75 |
| Jul 2, 2007 | 55.58 |
| Jun 29, 2007 | 54.82 |
| Jun 28, 2007 | 54.76 |
| Jun 27, 2007 | 54.68 |
| Jun 26, 2007 | 54.07 |
| Jun 25, 2007 | 54.97 |
| Jun 22, 2007 | 55.73 |
| Jun 21, 2007 | 55.99 |
| Jun 20, 2007 | 55.54 |
| Jun 19, 2007 | 54.99 |
| Jun 18, 2007 | 54.75 |
| Jun 15, 2007 | 52.36 |
| Jun 14, 2007 | 52.45 |
| Jun 13, 2007 | 52.88 |
| Jun 12, 2007 | 50.20 |
| Jun 11, 2007 | 51.19 |
| Jun 8, 2007 | 51.15 |
| Jun 7, 2007 | 50.23 |
| Jun 6, 2007 | 50.48 |
| Jun 5, 2007 | 51.65 |
| Jun 4, 2007 | 51.68 |
| Jun 1, 2007 | 51.69 |
| May 31, 2007 | 51.33 |
| May 30, 2007 | 49.69 |
| May 29, 2007 | 49.24 |
| May 25, 2007 | 48.75 |
| May 24, 2007 | 48.36 |
| May 23, 2007 | 48.46 |
| May 22, 2007 | 48.87 |
| May 21, 2007 | 48.90 |
| May 18, 2007 | 49.03 |
| May 17, 2007 | 48.88 |
| May 16, 2007 | 49.01 |
| May 15, 2007 | 49.29 |
| May 14, 2007 | 46.61 |
| May 11, 2007 | 46.64 |
| May 10, 2007 | 46.27 |
| May 9, 2007 | 47.34 |
| May 8, 2007 | 46.42 |
| May 7, 2007 | 46.09 |
| May 4, 2007 | 46.41 |
| May 3, 2007 | 46.11 |
| May 2, 2007 | 45.75 |
| May 1, 2007 | 45.07 |
| Apr 30, 2007 | 44.65 |
| Apr 27, 2007 | 46.05 |
| Apr 26, 2007 | 46.06 |
| Apr 25, 2007 | 45.54 |
| Apr 24, 2007 | 45.20 |
| Apr 23, 2007 | 45.64 |
| Apr 20, 2007 | 45.41 |
| Apr 19, 2007 | 44.27 |
| Apr 18, 2007 | 44.86 |
| Apr 17, 2007 | 44.75 |
| Apr 16, 2007 | 44.95 |
| Apr 13, 2007 | 44.74 |
| Apr 12, 2007 | 44.87 |
| Apr 11, 2007 | 44.09 |
| Apr 10, 2007 | 44.58 |
| Apr 9, 2007 | 43.75 |
| Apr 5, 2007 | 43.61 |
| Apr 4, 2007 | 43.84 |
| Apr 3, 2007 | 43.98 |
| Apr 2, 2007 | 44.03 |
| Mar 30, 2007 | 43.37 |
| Mar 29, 2007 | 43.33 |
| Mar 28, 2007 | 42.88 |
| Mar 27, 2007 | 43.81 |
| Mar 26, 2007 | 45.33 |
| Mar 23, 2007 | 45.42 |
| Mar 22, 2007 | 45.14 |
| Mar 21, 2007 | 45.10 |
| Mar 20, 2007 | 44.30 |
| Mar 19, 2007 | 43.85 |
| Mar 16, 2007 | 42.96 |
| Mar 15, 2007 | 42.91 |
| Mar 14, 2007 | 42.75 |
| Mar 13, 2007 | 42.31 |
| Mar 12, 2007 | 42.84 |
| Mar 9, 2007 | 42.56 |
| Mar 8, 2007 | 43.15 |
| Mar 7, 2007 | 43.26 |
| Mar 6, 2007 | 42.99 |
| Mar 5, 2007 | 42.18 |
| Mar 2, 2007 | 42.61 |
| Mar 1, 2007 | 43.08 |
| Feb 28, 2007 | 43.30 |
| Feb 27, 2007 | 42.77 |
| Feb 26, 2007 | 45.11 |
| Feb 23, 2007 | 45.20 |
| Feb 22, 2007 | 44.58 |
| Feb 21, 2007 | 44.29 |
| Feb 20, 2007 | 44.39 |
| Feb 16, 2007 | 44.40 |
| Feb 15, 2007 | 44.12 |
| Feb 14, 2007 | 42.81 |
| Feb 13, 2007 | 42.79 |
| Feb 12, 2007 | 42.52 |
| Feb 9, 2007 | 42.27 |
| Feb 8, 2007 | 43.05 |
| Feb 7, 2007 | 43.63 |
| Feb 6, 2007 | 43.45 |
| Feb 5, 2007 | 43.38 |
| Feb 2, 2007 | 43.84 |
| Feb 1, 2007 | 43.15 |
| Jan 31, 2007 | 42.88 |
| Jan 30, 2007 | 41.76 |
| Jan 29, 2007 | 40.90 |
| Jan 26, 2007 | 41.74 |
| Jan 25, 2007 | 41.38 |
| Jan 24, 2007 | 41.49 |
| Jan 23, 2007 | 41.66 |
| Jan 22, 2007 | 40.90 |
| Jan 19, 2007 | 41.49 |
| Jan 18, 2007 | 41.07 |
| Jan 17, 2007 | 40.92 |
| Jan 16, 2007 | 40.62 |
| Jan 12, 2007 | 40.69 |
| Jan 11, 2007 | 40.50 |
| Jan 10, 2007 | 40.54 |
| Jan 9, 2007 | 40.21 |
| Jan 8, 2007 | 39.62 |
| Jan 5, 2007 | 39.39 |
| Jan 4, 2007 | 38.75 |
| Jan 3, 2007 | 38.81 |
| Dec 29, 2006 | 39.13 |
| Dec 28, 2006 | 39.26 |
| Dec 27, 2006 | 39.23 |
| Dec 26, 2006 | 38.20 |
| Dec 22, 2006 | 38.44 |
| Dec 21, 2006 | 38.83 |
| Dec 20, 2006 | 39.45 |
| Dec 19, 2006 | 39.37 |
| Dec 18, 2006 | 39.26 |
| Dec 15, 2006 | 39.18 |
| Dec 14, 2006 | 39.31 |
| Dec 13, 2006 | 39.00 |
| Dec 12, 2006 | 39.67 |
| Dec 11, 2006 | 40.10 |
| Dec 8, 2006 | 40.75 |
| Dec 7, 2006 | 39.50 |
| Dec 6, 2006 | 39.50 |
| Dec 5, 2006 | 38.87 |
| Dec 4, 2006 | 38.33 |
| Dec 1, 2006 | 38.30 |
| Nov 30, 2006 | 39.01 |
| Nov 29, 2006 | 38.58 |
| Nov 28, 2006 | 38.02 |
| Nov 27, 2006 | 38.06 |
| Nov 24, 2006 | 39.23 |
| Nov 22, 2006 | 39.48 |
| Nov 21, 2006 | 39.15 |
| Nov 20, 2006 | 38.32 |
| Nov 17, 2006 | 38.40 |
| Nov 16, 2006 | 38.52 |
| Nov 15, 2006 | 38.30 |
| Nov 14, 2006 | 37.89 |
| Nov 13, 2006 | 37.52 |
| Nov 10, 2006 | 37.46 |
| Nov 9, 2006 | 37.25 |
| Nov 8, 2006 | 37.47 |
| Nov 7, 2006 | 37.25 |
| Nov 6, 2006 | 36.76 |
| Nov 3, 2006 | 36.87 |
| Nov 2, 2006 | 36.82 |
| Nov 1, 2006 | 36.90 |
| Oct 31, 2006 | 36.71 |
| Oct 30, 2006 | 36.75 |
| Oct 27, 2006 | 37.45 |
| Oct 26, 2006 | 38.90 |
| Oct 25, 2006 | 38.48 |
| Oct 24, 2006 | 38.40 |
| Oct 23, 2006 | 38.34 |
| Oct 20, 2006 | 38.10 |
| Oct 19, 2006 | 39.31 |
| Oct 18, 2006 | 40.49 |
| Oct 17, 2006 | 40.90 |
| Oct 16, 2006 | 41.21 |
| Oct 13, 2006 | 40.27 |
| Oct 12, 2006 | 40.12 |
| Oct 11, 2006 | 40.20 |
| Oct 10, 2006 | 40.46 |
| Oct 9, 2006 | 40.23 |
| Oct 6, 2006 | 40.20 |
| Oct 5, 2006 | 39.54 |
| Oct 4, 2006 | 38.68 |
| Oct 3, 2006 | 38.96 |
| Oct 2, 2006 | 38.69 |
| Sep 29, 2006 | 37.98 |
| Sep 28, 2006 | 38.59 |
| Sep 27, 2006 | 38.49 |
| Sep 26, 2006 | 37.68 |
| Sep 25, 2006 | 37.34 |
| Sep 22, 2006 | 36.89 |
| Sep 21, 2006 | 37.14 |
| Sep 20, 2006 | 38.19 |
| Sep 19, 2006 | 38.76 |
| Sep 18, 2006 | 38.82 |
| Sep 15, 2006 | 38.54 |
| Sep 14, 2006 | 38.61 |
| Sep 13, 2006 | 38.50 |
| Sep 12, 2006 | 37.46 |
| Sep 11, 2006 | 37.25 |
| Sep 8, 2006 | 38.35 |
| Sep 7, 2006 | 38.24 |
| Sep 6, 2006 | 38.66 |
| Sep 5, 2006 | 39.02 |
| Sep 1, 2006 | 38.60 |
| Aug 31, 2006 | 38.02 |
| Aug 30, 2006 | 37.38 |
| Aug 29, 2006 | 37.70 |
| Aug 28, 2006 | 37.43 |
| Aug 25, 2006 | 37.27 |
| Aug 24, 2006 | 37.21 |
| Aug 23, 2006 | 37.26 |
| Aug 22, 2006 | 38.37 |
| Aug 21, 2006 | 38.05 |
| Aug 18, 2006 | 38.94 |
| Aug 17, 2006 | 38.49 |
| Aug 16, 2006 | 38.71 |
| Aug 15, 2006 | 37.10 |
| Aug 14, 2006 | 36.17 |
| Aug 11, 2006 | 36.99 |
| Aug 10, 2006 | 37.13 |
| Aug 9, 2006 | 36.76 |
| Aug 8, 2006 | 37.61 |
| Aug 7, 2006 | 37.87 |
| Aug 4, 2006 | 37.97 |
| Aug 3, 2006 | 37.97 |
| Aug 2, 2006 | 36.34 |
| Aug 1, 2006 | 35.29 |
| Jul 31, 2006 | 35.80 |
| Jul 28, 2006 | 35.86 |
| Jul 27, 2006 | 36.30 |
| Jul 26, 2006 | 36.47 |
| Jul 25, 2006 | 36.74 |
| Jul 24, 2006 | 36.68 |
| Jul 21, 2006 | 36.06 |
| Jul 20, 2006 | 36.56 |
| Jul 19, 2006 | 37.92 |
| Jul 18, 2006 | 36.87 |
| Jul 17, 2006 | 36.93 |
| Jul 14, 2006 | 37.25 |
| Jul 13, 2006 | 38.50 |
| Jul 12, 2006 | 39.85 |
| Jul 11, 2006 | 40.15 |
| Jul 10, 2006 | 40.59 |
| Jul 7, 2006 | 40.60 |
| Jul 6, 2006 | 41.75 |
| Jul 5, 2006 | 42.32 |
| Jul 3, 2006 | 43.25 |
| Jun 30, 2006 | 42.78 |
| Jun 29, 2006 | 42.96 |
| Jun 28, 2006 | 41.64 |
| Jun 27, 2006 | 41.06 |
| Jun 26, 2006 | 41.73 |
| Jun 23, 2006 | 41.06 |
| Jun 22, 2006 | 40.63 |
| Jun 21, 2006 | 41.19 |
| Jun 20, 2006 | 41.12 |
| Jun 19, 2006 | 41.25 |
| Jun 16, 2006 | 41.25 |
| Jun 15, 2006 | 41.54 |
| Jun 14, 2006 | 40.07 |
| Jun 13, 2006 | 39.55 |
| Jun 12, 2006 | 39.47 |
| Jun 9, 2006 | 40.65 |
| Jun 8, 2006 | 40.37 |
| Jun 7, 2006 | 40.96 |
| Jun 6, 2006 | 42.30 |
| Jun 5, 2006 | 42.78 |
| Jun 2, 2006 | 44.27 |
| Jun 1, 2006 | 44.34 |
| May 31, 2006 | 43.61 |
| May 30, 2006 | 44.14 |
| May 26, 2006 | 45.53 |
| May 25, 2006 | 45.28 |
| May 24, 2006 | 44.72 |
| May 23, 2006 | 44.48 |
| May 22, 2006 | 44.31 |
| May 19, 2006 | 44.93 |
| May 18, 2006 | 44.96 |
| May 17, 2006 | 45.71 |
| May 16, 2006 | 46.61 |
| May 15, 2006 | 46.80 |
| May 12, 2006 | 46.83 |
| May 11, 2006 | 47.63 |
| May 10, 2006 | 47.61 |
| May 9, 2006 | 47.02 |
| May 8, 2006 | 47.45 |
| May 5, 2006 | 47.02 |
| May 4, 2006 | 46.96 |
| May 3, 2006 | 46.32 |
| May 2, 2006 | 45.50 |
| May 1, 2006 | 44.50 |
| Apr 28, 2006 | 43.75 |
| Apr 27, 2006 | 44.04 |
| Apr 26, 2006 | 44.60 |
| Apr 25, 2006 | 42.73 |
| Apr 24, 2006 | 43.39 |
| Apr 21, 2006 | 44.01 |
| Apr 20, 2006 | 45.35 |
| Apr 19, 2006 | 44.83 |
| Apr 18, 2006 | 44.56 |
| Apr 17, 2006 | 42.53 |
| Apr 13, 2006 | 42.32 |
| Apr 12, 2006 | 42.93 |
| Apr 11, 2006 | 42.10 |
| Apr 10, 2006 | 42.88 |
| Apr 7, 2006 | 42.79 |
| Apr 6, 2006 | 43.00 |
| Apr 5, 2006 | 43.42 |
| Apr 4, 2006 | 42.81 |
| Apr 3, 2006 | 42.01 |
| Mar 31, 2006 | 41.79 |
| Mar 30, 2006 | 42.16 |
| Mar 29, 2006 | 42.95 |
| Mar 28, 2006 | 43.65 |
| Mar 27, 2006 | 43.57 |
| Mar 24, 2006 | 43.45 |
| Mar 23, 2006 | 42.40 |
| Mar 22, 2006 | 42.96 |
| Mar 21, 2006 | 42.24 |
| Mar 20, 2006 | 43.07 |
| Mar 17, 2006 | 43.02 |
| Mar 16, 2006 | 42.63 |
| Mar 15, 2006 | 42.46 |
| Mar 14, 2006 | 42.08 |
| Mar 13, 2006 | 41.31 |
| Mar 10, 2006 | 41.63 |
| Mar 9, 2006 | 40.69 |
| Mar 8, 2006 | 41.30 |
| Mar 7, 2006 | 41.24 |
| Mar 6, 2006 | 40.90 |
| Mar 3, 2006 | 41.45 |
| Mar 2, 2006 | 41.42 |
| Mar 1, 2006 | 41.96 |
| Feb 28, 2006 | 41.03 |
| Feb 27, 2006 | 41.86 |
| Feb 24, 2006 | 42.11 |
| Feb 23, 2006 | 42.20 |
| Feb 22, 2006 | 41.65 |
| Feb 21, 2006 | 40.89 |
| Feb 17, 2006 | 40.81 |
| Feb 16, 2006 | 40.70 |
| Feb 15, 2006 | 40.41 |
| Feb 14, 2006 | 39.97 |
| Feb 13, 2006 | 38.81 |
| Feb 10, 2006 | 39.07 |
| Feb 9, 2006 | 38.63 |
| Feb 8, 2006 | 39.02 |
| Feb 7, 2006 | 38.85 |
| Feb 6, 2006 | 39.37 |
| Feb 3, 2006 | 39.58 |
| Feb 2, 2006 | 39.70 |
| Feb 1, 2006 | 39.47 |
| Jan 31, 2006 | 39.27 |
| Jan 30, 2006 | 39.69 |
| Jan 27, 2006 | 39.00 |
| Jan 26, 2006 | 38.15 |
| Jan 25, 2006 | 39.88 |
| Jan 24, 2006 | 39.81 |
| Jan 23, 2006 | 38.86 |
| Jan 20, 2006 | 38.69 |
| Jan 19, 2006 | 39.57 |
| Jan 18, 2006 | 39.11 |
| Jan 17, 2006 | 39.43 |
| Jan 13, 2006 | 40.37 |
| Jan 12, 2006 | 41.09 |
| Jan 11, 2006 | 41.88 |
| Jan 10, 2006 | 41.36 |
| Jan 9, 2006 | 42.01 |
| Jan 6, 2006 | 41.00 |
| Jan 5, 2006 | 41.02 |
| Jan 4, 2006 | 41.23 |
| Jan 3, 2006 | 40.48 |
| Dec 30, 2005 | 40.37 |
| Dec 29, 2005 | 40.69 |
| Dec 28, 2005 | 41.14 |
| Dec 27, 2005 | 40.53 |
| Dec 23, 2005 | 41.08 |
| Dec 22, 2005 | 41.23 |
| Dec 21, 2005 | 41.08 |
| Dec 20, 2005 | 40.42 |
| Dec 19, 2005 | 40.14 |
| Dec 16, 2005 | 40.85 |
| Dec 15, 2005 | 40.64 |
| Dec 14, 2005 | 40.56 |
| Dec 13, 2005 | 40.14 |
| Dec 12, 2005 | 40.04 |
| Dec 9, 2005 | 39.96 |
| Dec 8, 2005 | 39.41 |
| Dec 7, 2005 | 39.43 |
| Dec 6, 2005 | 40.45 |
| Dec 5, 2005 | 40.70 |
| Dec 2, 2005 | 40.70 |
| Dec 1, 2005 | 40.97 |
| Nov 30, 2005 | 39.63 |
| Nov 29, 2005 | 39.60 |
| Nov 28, 2005 | 39.46 |
| Nov 25, 2005 | 40.00 |
| Nov 23, 2005 | 40.20 |
| Nov 22, 2005 | 40.12 |
| Nov 21, 2005 | 39.72 |
| Nov 18, 2005 | 39.76 |
| Nov 17, 2005 | 39.73 |
| Nov 16, 2005 | 39.26 |
| Nov 15, 2005 | 39.06 |
| Nov 14, 2005 | 39.02 |
| Nov 11, 2005 | 39.44 |
| Nov 10, 2005 | 38.99 |
| Nov 9, 2005 | 38.29 |
| Nov 8, 2005 | 38.38 |
| Nov 7, 2005 | 38.03 |
| Nov 4, 2005 | 37.80 |
| Nov 3, 2005 | 38.09 |
| Nov 2, 2005 | 37.64 |
| Nov 1, 2005 | 37.25 |
| Oct 31, 2005 | 37.79 |
| Oct 28, 2005 | 37.51 |
| Oct 27, 2005 | 37.39 |
| Oct 26, 2005 | 37.87 |
| Oct 25, 2005 | 37.81 |
| Oct 24, 2005 | 37.79 |
| Oct 21, 2005 | 36.73 |
| Oct 20, 2005 | 37.11 |
| Oct 19, 2005 | 37.00 |
| Oct 18, 2005 | 36.35 |
| Oct 17, 2005 | 36.90 |
| Oct 14, 2005 | 36.79 |
| Oct 13, 2005 | 36.58 |
| Oct 12, 2005 | 36.42 |
| Oct 11, 2005 | 36.51 |
| Oct 10, 2005 | 36.74 |
| Oct 7, 2005 | 37.51 |
| Oct 6, 2005 | 36.85 |
| Oct 5, 2005 | 37.29 |
| Oct 4, 2005 | 37.54 |
| Oct 3, 2005 | 38.00 |
| Sep 30, 2005 | 38.23 |
| Sep 29, 2005 | 37.58 |
| Sep 28, 2005 | 37.65 |
| Sep 27, 2005 | 38.59 |
| Sep 26, 2005 | 38.26 |
| Sep 23, 2005 | 39.40 |
| Sep 22, 2005 | 39.47 |
| Sep 21, 2005 | 38.16 |
| Sep 20, 2005 | 38.66 |
| Sep 19, 2005 | 38.97 |
| Sep 16, 2005 | 39.58 |
| Sep 15, 2005 | 39.57 |
| Sep 14, 2005 | 40.19 |
| Sep 13, 2005 | 41.07 |
| Sep 12, 2005 | 41.50 |
| Sep 9, 2005 | 41.05 |
| Sep 8, 2005 | 40.62 |
| Sep 7, 2005 | 40.94 |
| Sep 6, 2005 | 40.82 |
| Sep 2, 2005 | 40.21 |
| Sep 1, 2005 | 40.15 |
| Aug 31, 2005 | 39.81 |
| Aug 30, 2005 | 38.76 |
| Aug 29, 2005 | 38.82 |
| Aug 26, 2005 | 38.67 |
| Aug 25, 2005 | 38.67 |
| Aug 24, 2005 | 38.65 |
| Aug 23, 2005 | 38.92 |
| Aug 22, 2005 | 39.49 |
| Aug 19, 2005 | 39.53 |
| Aug 18, 2005 | 39.21 |
| Aug 17, 2005 | 39.43 |
| Aug 16, 2005 | 39.31 |
| Aug 15, 2005 | 39.97 |
| Aug 12, 2005 | 39.90 |
| Aug 11, 2005 | 40.28 |
| Aug 10, 2005 | 39.96 |
| Aug 9, 2005 | 39.65 |
| Aug 8, 2005 | 39.37 |
| Aug 5, 2005 | 39.22 |
| Aug 4, 2005 | 39.37 |
| Aug 3, 2005 | 39.56 |
| Aug 2, 2005 | 39.47 |
| Aug 1, 2005 | 39.53 |
| Jul 29, 2005 | 39.08 |
| Jul 28, 2005 | 39.28 |
| Jul 27, 2005 | 38.70 |
| Jul 26, 2005 | 38.63 |
| Jul 25, 2005 | 38.10 |
| Jul 22, 2005 | 38.35 |
| Jul 21, 2005 | 38.54 |
| Jul 20, 2005 | 38.78 |
| Jul 19, 2005 | 38.25 |
| Jul 18, 2005 | 37.65 |
| Jul 15, 2005 | 37.39 |
| Jul 14, 2005 | 37.33 |
| Jul 13, 2005 | 37.25 |
| Jul 12, 2005 | 37.16 |
| Jul 11, 2005 | 37.56 |
| Jul 8, 2005 | 36.92 |
| Jul 7, 2005 | 36.23 |
| Jul 6, 2005 | 35.96 |
| Jul 5, 2005 | 36.29 |
| Jul 1, 2005 | 36.00 |
| Jun 30, 2005 | 35.67 |
| Jun 29, 2005 | 36.40 |
| Jun 28, 2005 | 36.49 |
| Jun 27, 2005 | 35.40 |
| Jun 24, 2005 | 35.80 |
| Jun 23, 2005 | 36.47 |
| Jun 22, 2005 | 37.40 |
| Jun 21, 2005 | 37.51 |
| Jun 20, 2005 | 37.05 |
| Jun 17, 2005 | 37.33 |
| Jun 16, 2005 | 37.21 |
| Jun 15, 2005 | 36.82 |
| Jun 14, 2005 | 37.42 |
| Jun 13, 2005 | 37.51 |
| Jun 10, 2005 | 37.24 |
| Jun 9, 2005 | 37.17 |
| Jun 8, 2005 | 37.73 |
| Jun 7, 2005 | 38.06 |
| Jun 6, 2005 | 37.82 |
| Jun 3, 2005 | 37.74 |
| Jun 2, 2005 | 38.80 |
| Jun 1, 2005 | 39.41 |
| May 31, 2005 | 38.71 |
| May 27, 2005 | 39.20 |
| May 26, 2005 | 39.33 |
| May 25, 2005 | 38.88 |
| May 24, 2005 | 39.37 |
| May 23, 2005 | 39.65 |
| May 20, 2005 | 39.53 |
| May 19, 2005 | 39.72 |
| May 18, 2005 | 39.70 |
| May 17, 2005 | 39.27 |
| May 16, 2005 | 38.64 |
| May 13, 2005 | 37.98 |
| May 12, 2005 | 37.94 |
| May 11, 2005 | 39.22 |
| May 10, 2005 | 39.08 |
| May 9, 2005 | 39.77 |
| May 6, 2005 | 39.40 |
| May 5, 2005 | 38.94 |
| May 4, 2005 | 39.42 |
| May 3, 2005 | 38.61 |
| May 2, 2005 | 38.72 |
| Apr 29, 2005 | 38.44 |
| Apr 28, 2005 | 38.12 |
| Apr 27, 2005 | 38.72 |
| Apr 26, 2005 | 39.08 |
| Apr 25, 2005 | 40.15 |
| Apr 22, 2005 | 39.89 |
| Apr 21, 2005 | 40.23 |
| Apr 20, 2005 | 39.40 |
| Apr 19, 2005 | 39.09 |
| Apr 18, 2005 | 38.58 |
| Apr 15, 2005 | 38.13 |
| Apr 14, 2005 | 38.14 |
| Apr 13, 2005 | 39.98 |
| Apr 12, 2005 | 41.18 |
| Apr 11, 2005 | 39.99 |
| Apr 8, 2005 | 40.23 |
| Apr 7, 2005 | 40.10 |
| Apr 6, 2005 | 40.24 |
| Apr 5, 2005 | 40.15 |
| Apr 4, 2005 | 39.90 |
| Apr 1, 2005 | 39.86 |
| Mar 31, 2005 | 39.83 |
| Mar 30, 2005 | 39.72 |
| Mar 29, 2005 | 39.49 |
| Mar 28, 2005 | 40.38 |
| Mar 24, 2005 | 41.03 |
| Mar 23, 2005 | 40.42 |
| Mar 22, 2005 | 41.76 |
| Mar 21, 2005 | 42.03 |
| Mar 18, 2005 | 42.10 |
| Mar 17, 2005 | 41.97 |
| Mar 16, 2005 | 41.51 |
| Mar 15, 2005 | 41.89 |
| Mar 14, 2005 | 42.28 |
| Mar 11, 2005 | 42.13 |
| Mar 10, 2005 | 42.24 |
| Mar 9, 2005 | 42.30 |
| Mar 8, 2005 | 43.08 |
| Mar 7, 2005 | 43.05 |
| Mar 4, 2005 | 43.67 |
| Mar 3, 2005 | 42.52 |
| Mar 2, 2005 | 42.63 |
| Mar 1, 2005 | 42.41 |
| Feb 28, 2005 | 42.13 |
| Feb 25, 2005 | 41.50 |
| Feb 24, 2005 | 40.50 |
| Feb 23, 2005 | 39.76 |
| Feb 22, 2005 | 39.51 |
| Feb 18, 2005 | 40.40 |
| Feb 17, 2005 | 40.50 |
| Feb 16, 2005 | 40.81 |
| Feb 15, 2005 | 40.39 |
| Feb 14, 2005 | 40.46 |
| Feb 11, 2005 | 40.64 |
| Feb 10, 2005 | 40.25 |
| Feb 9, 2005 | 40.30 |
| Feb 8, 2005 | 40.62 |
| Feb 7, 2005 | 40.42 |
| Feb 4, 2005 | 40.39 |
| Feb 3, 2005 | 39.54 |
| Feb 2, 2005 | 38.53 |
| Feb 1, 2005 | 38.86 |
| Jan 31, 2005 | 37.19 |
| Jan 28, 2005 | 36.91 |
| Jan 27, 2005 | 36.92 |
| Jan 26, 2005 | 36.94 |
| Jan 25, 2005 | 36.83 |
| Jan 24, 2005 | 36.53 |
| Jan 21, 2005 | 36.92 |
| Jan 20, 2005 | 37.47 |
| Jan 19, 2005 | 38.11 |
| Jan 18, 2005 | 38.28 |
| Jan 14, 2005 | 38.47 |
| Jan 13, 2005 | 37.88 |
| Jan 12, 2005 | 37.80 |
| Jan 11, 2005 | 37.51 |
| Jan 10, 2005 | 37.62 |
| Jan 7, 2005 | 37.63 |
| Jan 6, 2005 | 37.83 |
| Jan 5, 2005 | 37.78 |
| Jan 4, 2005 | 38.65 |
| Jan 3, 2005 | 39.44 |
| Dec 31, 2004 | 40.15 |
| Dec 30, 2004 | 40.25 |
| Dec 29, 2004 | 40.52 |
| Dec 28, 2004 | 40.83 |
| Dec 27, 2004 | 40.53 |
| Dec 23, 2004 | 41.00 |
| Dec 22, 2004 | 40.95 |
| Dec 21, 2004 | 40.47 |
| Dec 20, 2004 | 40.00 |
| Dec 17, 2004 | 39.92 |
| Dec 16, 2004 | 40.25 |
| Dec 15, 2004 | 39.89 |
| Dec 14, 2004 | 39.47 |
| Dec 13, 2004 | 39.01 |
| Dec 10, 2004 | 38.40 |
| Dec 9, 2004 | 38.56 |
| Dec 8, 2004 | 37.87 |
| Dec 7, 2004 | 37.74 |
| Dec 6, 2004 | 38.19 |
| Dec 3, 2004 | 38.24 |
| Dec 2, 2004 | 38.45 |
| Dec 1, 2004 | 38.71 |
| Nov 30, 2004 | 37.21 |
| Nov 29, 2004 | 37.24 |
| Nov 26, 2004 | 37.49 |
| Nov 24, 2004 | 37.34 |
| Nov 23, 2004 | 36.89 |
| Nov 22, 2004 | 36.81 |
| Nov 19, 2004 | 36.76 |
| Nov 18, 2004 | 37.29 |
| Nov 17, 2004 | 37.03 |
| Nov 16, 2004 | 36.71 |
| Nov 15, 2004 | 36.95 |
| Nov 12, 2004 | 37.29 |
| Nov 11, 2004 | 37.06 |
| Nov 10, 2004 | 36.51 |
| Nov 9, 2004 | 36.95 |
| Nov 8, 2004 | 36.28 |
| Nov 5, 2004 | 35.94 |
| Nov 4, 2004 | 35.65 |
| Nov 3, 2004 | 34.89 |
| Nov 2, 2004 | 34.35 |
| Nov 1, 2004 | 34.22 |
| Oct 29, 2004 | 34.22 |
| Oct 28, 2004 | 34.10 |
| Oct 27, 2004 | 34.30 |
| Oct 26, 2004 | 34.11 |
| Oct 25, 2004 | 33.60 |
| Oct 22, 2004 | 33.06 |
| Oct 21, 2004 | 33.11 |
| Oct 20, 2004 | 34.05 |
| Oct 19, 2004 | 33.75 |
| Oct 18, 2004 | 33.61 |
| Oct 15, 2004 | 33.90 |
| Oct 14, 2004 | 33.67 |
| Oct 13, 2004 | 34.19 |
| Oct 12, 2004 | 34.44 |
| Oct 11, 2004 | 34.62 |
| Oct 8, 2004 | 34.47 |
| Oct 7, 2004 | 34.88 |
| Oct 6, 2004 | 35.10 |
| Oct 5, 2004 | 34.56 |
| Oct 4, 2004 | 34.65 |
| Oct 1, 2004 | 34.35 |
| Sep 30, 2004 | 33.99 |
| Sep 29, 2004 | 33.54 |
| Sep 28, 2004 | 32.56 |
| Sep 27, 2004 | 32.05 |
| Sep 24, 2004 | 32.41 |
| Sep 23, 2004 | 32.31 |
| Sep 22, 2004 | 32.79 |
| Sep 21, 2004 | 33.42 |
| Sep 20, 2004 | 33.17 |
| Sep 17, 2004 | 33.13 |
| Sep 16, 2004 | 33.01 |
| Sep 15, 2004 | 32.80 |
| Sep 14, 2004 | 33.38 |
| Sep 13, 2004 | 33.32 |
| Sep 10, 2004 | 33.50 |
| Sep 9, 2004 | 33.38 |
| Sep 8, 2004 | 33.81 |
| Sep 7, 2004 | 34.34 |
| Sep 3, 2004 | 33.65 |
| Sep 2, 2004 | 33.76 |
| Sep 1, 2004 | 32.51 |
| Aug 31, 2004 | 32.51 |
| Aug 30, 2004 | 32.80 |
| Aug 27, 2004 | 33.10 |
| Aug 26, 2004 | 32.94 |
| Aug 25, 2004 | 32.25 |
| Aug 24, 2004 | 32.17 |
| Aug 23, 2004 | 31.76 |
| Aug 20, 2004 | 31.74 |
| Aug 19, 2004 | 31.31 |
| Aug 18, 2004 | 32.08 |
| Aug 17, 2004 | 32.10 |
| Aug 16, 2004 | 32.16 |
| Aug 13, 2004 | 31.10 |
| Aug 12, 2004 | 31.94 |
| Aug 11, 2004 | 32.56 |
| Aug 10, 2004 | 32.49 |
| Aug 9, 2004 | 31.80 |
| Aug 6, 2004 | 31.65 |
| Aug 5, 2004 | 32.64 |
| Aug 4, 2004 | 33.75 |
| Aug 3, 2004 | 34.08 |
| Aug 2, 2004 | 34.08 |
| Jul 30, 2004 | 34.35 |
| Jul 29, 2004 | 34.71 |
| Jul 28, 2004 | 34.31 |
| Jul 27, 2004 | 33.76 |
| Jul 26, 2004 | 33.15 |
| Jul 23, 2004 | 33.15 |
| Jul 22, 2004 | 33.03 |
| Jul 21, 2004 | 32.75 |
| Jul 20, 2004 | 33.13 |
| Jul 19, 2004 | 33.08 |
| Jul 16, 2004 | 33.33 |
| Jul 15, 2004 | 33.42 |
| Jul 14, 2004 | 33.04 |
| Jul 13, 2004 | 33.16 |
| Jul 12, 2004 | 32.74 |
| Jul 9, 2004 | 32.56 |
| Jul 8, 2004 | 31.83 |
| Jul 7, 2004 | 32.51 |
| Jul 6, 2004 | 32.49 |
| Jul 2, 2004 | 33.17 |
| Jul 1, 2004 | 33.97 |
| Jun 30, 2004 | 34.15 |
| Jun 29, 2004 | 33.68 |
| Jun 28, 2004 | 33.69 |
| Jun 25, 2004 | 34.09 |
| Jun 24, 2004 | 34.12 |
| Jun 23, 2004 | 34.08 |
| Jun 22, 2004 | 33.96 |
| Jun 21, 2004 | 34.03 |
| Jun 18, 2004 | 34.30 |
| Jun 17, 2004 | 34.15 |
| Jun 16, 2004 | 34.42 |
| Jun 15, 2004 | 34.38 |
| Jun 14, 2004 | 33.83 |
| Jun 10, 2004 | 34.12 |
| Jun 9, 2004 | 33.96 |
| Jun 8, 2004 | 34.35 |
| Jun 7, 2004 | 34.17 |
| Jun 4, 2004 | 33.28 |
| Jun 3, 2004 | 32.95 |
| Jun 2, 2004 | 32.92 |
| Jun 1, 2004 | 32.67 |
| May 28, 2004 | 32.65 |
| May 27, 2004 | 32.78 |
| May 26, 2004 | 32.51 |
| May 25, 2004 | 32.57 |
| May 24, 2004 | 32.04 |
| May 21, 2004 | 31.06 |
| May 20, 2004 | 30.77 |
| May 19, 2004 | 31.24 |
| May 18, 2004 | 31.41 |
| May 17, 2004 | 30.64 |
| May 14, 2004 | 31.53 |
| May 13, 2004 | 31.34 |
| May 12, 2004 | 31.79 |
| May 11, 2004 | 31.24 |
| May 10, 2004 | 30.48 |
| May 7, 2004 | 32.00 |
| May 6, 2004 | 32.47 |
| May 5, 2004 | 32.92 |
| May 4, 2004 | 33.00 |
| May 3, 2004 | 32.60 |
| Apr 30, 2004 | 32.28 |
| Apr 29, 2004 | 32.58 |
| Apr 28, 2004 | 33.21 |
| Apr 27, 2004 | 34.28 |
| Apr 26, 2004 | 34.30 |
| Apr 23, 2004 | 34.70 |
| Apr 22, 2004 | 36.08 |
| Apr 21, 2004 | 34.92 |
| Apr 20, 2004 | 35.40 |
| Apr 19, 2004 | 36.00 |
| Apr 16, 2004 | 36.34 |
| Apr 15, 2004 | 35.67 |
| Apr 14, 2004 | 35.38 |
| Apr 13, 2004 | 34.92 |
| Apr 12, 2004 | 35.63 |
| Apr 8, 2004 | 35.24 |
| Apr 7, 2004 | 35.25 |
| Apr 6, 2004 | 35.85 |
| Apr 5, 2004 | 35.16 |
| Apr 2, 2004 | 34.92 |
| Apr 1, 2004 | 33.68 |
| Mar 31, 2004 | 33.83 |
| Mar 30, 2004 | 34.05 |
| Mar 29, 2004 | 34.17 |
| Mar 26, 2004 | 33.30 |
| Mar 25, 2004 | 33.17 |
| Mar 24, 2004 | 32.53 |
| Mar 23, 2004 | 32.35 |
| Mar 22, 2004 | 32.04 |
| Mar 19, 2004 | 32.80 |
| Mar 18, 2004 | 33.14 |
| Mar 17, 2004 | 33.10 |
| Mar 16, 2004 | 32.33 |
| Mar 15, 2004 | 31.81 |
| Mar 12, 2004 | 32.26 |
| Mar 11, 2004 | 31.29 |
| Mar 10, 2004 | 31.73 |
| Mar 9, 2004 | 32.44 |
| Mar 8, 2004 | 32.99 |
| Mar 5, 2004 | 33.49 |
| Mar 4, 2004 | 33.58 |
| Mar 3, 2004 | 33.63 |
| Mar 2, 2004 | 33.70 |
| Mar 1, 2004 | 33.76 |
| Feb 27, 2004 | 33.24 |
| Feb 26, 2004 | 32.97 |
| Feb 25, 2004 | 33.00 |
| Feb 24, 2004 | 32.36 |
| Feb 23, 2004 | 32.92 |
| Feb 20, 2004 | 33.16 |
| Feb 19, 2004 | 33.54 |
| Feb 18, 2004 | 33.53 |
| Feb 17, 2004 | 33.88 |
| Feb 13, 2004 | 33.31 |
| Feb 12, 2004 | 33.50 |
| Feb 11, 2004 | 33.88 |
| Feb 10, 2004 | 32.90 |
| Feb 9, 2004 | 33.23 |
| Feb 6, 2004 | 33.19 |
| Feb 5, 2004 | 32.65 |
| Feb 4, 2004 | 32.05 |
| Feb 3, 2004 | 32.53 |
| Feb 2, 2004 | 32.99 |
| Jan 30, 2004 | 33.26 |
| Jan 29, 2004 | 33.00 |
| Jan 28, 2004 | 33.53 |
| Jan 27, 2004 | 34.01 |
| Jan 26, 2004 | 35.74 |
| Jan 23, 2004 | 36.13 |
| Jan 22, 2004 | 35.37 |
| Jan 21, 2004 | 35.40 |
| Jan 20, 2004 | 34.65 |
| Jan 16, 2004 | 34.98 |
| Jan 15, 2004 | 34.78 |
| Jan 14, 2004 | 34.63 |
| Jan 13, 2004 | 33.65 |
| Jan 12, 2004 | 33.00 |
| Jan 9, 2004 | 33.19 |
| Jan 8, 2004 | 33.97 |
| Jan 7, 2004 | 33.81 |
| Jan 6, 2004 | 33.25 |
| Jan 5, 2004 | 33.91 |
| Jan 2, 2004 | 33.51 |
| Dec 31, 2003 | 33.94 |
| Dec 30, 2003 | 33.81 |
| Dec 29, 2003 | 34.02 |
| Dec 26, 2003 | 33.70 |
| Dec 24, 2003 | 33.33 |
| Dec 23, 2003 | 33.44 |
| Dec 22, 2003 | 33.53 |
| Dec 19, 2003 | 33.36 |
| Dec 18, 2003 | 33.38 |
| Dec 17, 2003 | 32.76 |
| Dec 16, 2003 | 33.26 |
| Dec 15, 2003 | 32.97 |
| Dec 12, 2003 | 32.51 |
| Dec 11, 2003 | 32.54 |
| Dec 10, 2003 | 31.77 |
| Dec 9, 2003 | 32.58 |
| Dec 8, 2003 | 32.19 |
| Dec 5, 2003 | 31.72 |
| Dec 4, 2003 | 31.36 |
| Dec 3, 2003 | 31.50 |
| Dec 2, 2003 | 31.41 |
| Dec 1, 2003 | 31.53 |
| Nov 28, 2003 | 31.17 |
| Nov 26, 2003 | 30.90 |
| Nov 25, 2003 | 30.93 |
| Nov 24, 2003 | 30.22 |
| Nov 21, 2003 | 29.42 |
| Nov 20, 2003 | 29.48 |
| Nov 19, 2003 | 29.40 |
| Nov 18, 2003 | 29.00 |
| Nov 17, 2003 | 29.32 |
| Nov 14, 2003 | 29.76 |
| Nov 13, 2003 | 29.93 |
| Nov 12, 2003 | 30.19 |
| Nov 11, 2003 | 29.32 |
| Nov 10, 2003 | 29.41 |
| Nov 7, 2003 | 30.10 |
| Nov 6, 2003 | 30.71 |
| Nov 5, 2003 | 30.08 |
| Nov 4, 2003 | 30.01 |
| Nov 3, 2003 | 29.76 |
| Oct 31, 2003 | 30.20 |
| Oct 30, 2003 | 30.39 |
| Oct 29, 2003 | 30.34 |
| Oct 28, 2003 | 30.00 |
| Oct 27, 2003 | 29.52 |
| Oct 24, 2003 | 28.82 |
| Oct 23, 2003 | 28.93 |
| Oct 22, 2003 | 28.22 |
| Oct 21, 2003 | 28.16 |
| Oct 20, 2003 | 28.35 |
| Oct 17, 2003 | 28.58 |
| Oct 16, 2003 | 28.91 |
| Oct 15, 2003 | 29.82 |
| Oct 14, 2003 | 29.53 |
| Oct 13, 2003 | 29.56 |
| Oct 10, 2003 | 29.26 |
| Oct 9, 2003 | 29.25 |
| Oct 8, 2003 | 28.73 |
| Oct 7, 2003 | 28.33 |
| Oct 6, 2003 | 28.24 |
| Oct 3, 2003 | 27.95 |
| Oct 2, 2003 | 27.59 |
| Oct 1, 2003 | 27.39 |
| Sep 30, 2003 | 26.72 |
| Sep 29, 2003 | 26.67 |
| Sep 26, 2003 | 26.46 |
| Sep 25, 2003 | 26.57 |
| Sep 24, 2003 | 27.25 |
| Sep 23, 2003 | 28.04 |
| Sep 22, 2003 | 27.69 |
| Sep 19, 2003 | 28.36 |
| Sep 18, 2003 | 28.34 |
| Sep 17, 2003 | 27.83 |
| Sep 16, 2003 | 28.19 |
| Sep 15, 2003 | 27.51 |
| Sep 12, 2003 | 27.85 |
| Sep 11, 2003 | 27.50 |
| Sep 10, 2003 | 27.34 |
| Sep 9, 2003 | 27.96 |
| Sep 8, 2003 | 28.49 |
| Sep 5, 2003 | 28.19 |
| Sep 4, 2003 | 28.93 |
| Sep 3, 2003 | 28.89 |
| Sep 2, 2003 | 29.42 |
| Aug 29, 2003 | 29.76 |
| Aug 28, 2003 | 29.06 |
| Aug 27, 2003 | 28.58 |
| Aug 26, 2003 | 28.51 |
| Aug 25, 2003 | 28.59 |
| Aug 22, 2003 | 29.10 |
| Aug 21, 2003 | 29.72 |
| Aug 20, 2003 | 29.07 |
| Aug 19, 2003 | 29.19 |
| Aug 18, 2003 | 28.88 |
| Aug 15, 2003 | 28.31 |
| Aug 14, 2003 | 28.35 |
| Aug 13, 2003 | 28.15 |
| Aug 12, 2003 | 27.75 |
| Aug 11, 2003 | 26.89 |
| Aug 8, 2003 | 26.34 |
| Aug 7, 2003 | 25.90 |
| Aug 6, 2003 | 25.78 |
| Aug 5, 2003 | 26.65 |
| Aug 4, 2003 | 27.32 |
| Aug 1, 2003 | 27.07 |
| Jul 31, 2003 | 27.12 |
| Jul 30, 2003 | 26.78 |
| Jul 29, 2003 | 26.78 |
| Jul 28, 2003 | 27.11 |
| Jul 25, 2003 | 27.14 |
| Jul 24, 2003 | 26.61 |
| Jul 23, 2003 | 26.99 |
| Jul 22, 2003 | 27.53 |
| Jul 21, 2003 | 27.15 |
| Jul 18, 2003 | 26.37 |
| Jul 17, 2003 | 26.19 |
| Jul 16, 2003 | 24.28 |
| Jul 15, 2003 | 24.47 |
| Jul 14, 2003 | 24.54 |
| Jul 11, 2003 | 24.70 |
| Jul 10, 2003 | 24.07 |
| Jul 9, 2003 | 24.33 |
| Jul 8, 2003 | 24.42 |
| Jul 7, 2003 | 24.19 |
| Jul 3, 2003 | 23.82 |
| Jul 2, 2003 | 23.91 |
| Jul 1, 2003 | 23.63 |
| Jun 30, 2003 | 23.66 |
| Jun 27, 2003 | 23.49 |
| Jun 26, 2003 | 23.94 |
| Jun 25, 2003 | 23.67 |
| Jun 24, 2003 | 23.93 |
| Jun 23, 2003 | 24.05 |
| Jun 20, 2003 | 23.98 |
| Jun 19, 2003 | 23.42 |
| Jun 18, 2003 | 24.13 |
| Jun 17, 2003 | 24.54 |
| Jun 16, 2003 | 24.23 |
| Jun 13, 2003 | 22.97 |
| Jun 12, 2003 | 23.28 |
| Jun 11, 2003 | 23.09 |
| Jun 10, 2003 | 22.57 |
| Jun 9, 2003 | 22.53 |
| Jun 6, 2003 | 23.20 |
| Jun 5, 2003 | 23.78 |
| Jun 4, 2003 | 23.13 |
| Jun 3, 2003 | 22.43 |
| Jun 2, 2003 | 22.44 |
| May 30, 2003 | 21.90 |
| May 29, 2003 | 21.20 |
| May 28, 2003 | 21.75 |
| May 27, 2003 | 21.82 |
| May 23, 2003 | 21.28 |
| May 22, 2003 | 21.27 |
| May 21, 2003 | 20.63 |
| May 20, 2003 | 21.28 |
| May 19, 2003 | 21.16 |
| May 16, 2003 | 21.74 |
| May 15, 2003 | 21.89 |
| May 14, 2003 | 21.54 |
| May 13, 2003 | 21.83 |
| May 12, 2003 | 22.23 |
| May 9, 2003 | 21.80 |
| May 8, 2003 | 21.57 |
| May 7, 2003 | 21.91 |
| May 6, 2003 | 22.16 |
| May 5, 2003 | 21.92 |
| May 2, 2003 | 21.83 |
| May 1, 2003 | 21.66 |
| Apr 30, 2003 | 22.04 |
| Apr 29, 2003 | 21.80 |
| Apr 28, 2003 | 21.69 |
| Apr 25, 2003 | 21.03 |
| Apr 24, 2003 | 21.60 |
| Apr 23, 2003 | 21.64 |
| Apr 22, 2003 | 21.92 |
| Apr 21, 2003 | 21.28 |
| Apr 17, 2003 | 21.40 |
| Apr 16, 2003 | 20.41 |
| Apr 15, 2003 | 20.58 |
| Apr 14, 2003 | 20.38 |
| Apr 11, 2003 | 20.00 |
| Apr 10, 2003 | 20.15 |
| Apr 9, 2003 | 20.05 |
| Apr 8, 2003 | 20.33 |
| Apr 7, 2003 | 20.52 |
| Apr 4, 2003 | 20.41 |
| Apr 3, 2003 | 20.27 |
| Apr 2, 2003 | 20.56 |
| Apr 1, 2003 | 19.27 |
| Mar 31, 2003 | 19.30 |
| Mar 28, 2003 | 19.28 |
| Mar 27, 2003 | 20.06 |
| Mar 26, 2003 | 19.95 |
| Mar 25, 2003 | 20.23 |
| Mar 24, 2003 | 19.72 |
| Mar 21, 2003 | 20.74 |
| Mar 20, 2003 | 19.67 |
| Mar 19, 2003 | 19.75 |
| Mar 18, 2003 | 19.92 |
| Mar 17, 2003 | 19.85 |
| Mar 14, 2003 | 18.58 |
| Mar 13, 2003 | 18.77 |
| Mar 12, 2003 | 17.61 |
| Mar 11, 2003 | 17.68 |
| Mar 10, 2003 | 18.23 |
| Mar 7, 2003 | 18.86 |
| Mar 6, 2003 | 18.65 |
| Mar 5, 2003 | 19.08 |
| Mar 4, 2003 | 18.85 |
| Mar 3, 2003 | 19.50 |
| Feb 28, 2003 | 19.73 |
| Feb 27, 2003 | 19.57 |
| Feb 26, 2003 | 19.21 |
| Feb 25, 2003 | 19.45 |
| Feb 24, 2003 | 19.39 |
| Feb 21, 2003 | 19.84 |
| Feb 20, 2003 | 19.42 |
| Feb 19, 2003 | 19.33 |
| Feb 18, 2003 | 19.25 |
| Feb 14, 2003 | 18.48 |
| Feb 13, 2003 | 18.35 |
| Feb 12, 2003 | 18.43 |
| Feb 11, 2003 | 18.82 |
| Feb 10, 2003 | 18.98 |
| Feb 7, 2003 | 18.95 |
| Feb 6, 2003 | 19.31 |
| Feb 5, 2003 | 19.48 |
| Feb 4, 2003 | 19.67 |
| Feb 3, 2003 | 20.00 |
| Jan 31, 2003 | 19.63 |
| Jan 30, 2003 | 19.56 |
| Jan 29, 2003 | 20.10 |
| Jan 28, 2003 | 19.77 |
| Jan 27, 2003 | 19.35 |
| Jan 24, 2003 | 19.69 |
| Jan 23, 2003 | 20.58 |
| Jan 22, 2003 | 19.42 |
| Jan 21, 2003 | 20.68 |
| Jan 17, 2003 | 21.19 |
| Jan 16, 2003 | 21.38 |
| Jan 15, 2003 | 21.34 |
| Jan 14, 2003 | 21.74 |
| Jan 13, 2003 | 21.73 |
| Jan 10, 2003 | 21.69 |
| Jan 9, 2003 | 21.88 |
| Jan 8, 2003 | 21.69 |
| Jan 7, 2003 | 22.35 |
| Jan 6, 2003 | 22.67 |
| Jan 3, 2003 | 22.14 |
| Jan 2, 2003 | 22.30 |
| Dec 31, 2002 | 21.53 |
| Dec 30, 2002 | 21.28 |
| Dec 27, 2002 | 21.02 |
| Dec 26, 2002 | 21.42 |
| Dec 24, 2002 | 21.43 |
| Dec 23, 2002 | 21.50 |
| Dec 20, 2002 | 21.63 |
| Dec 19, 2002 | 21.04 |
| Dec 18, 2002 | 21.13 |
| Dec 17, 2002 | 21.15 |
| Dec 16, 2002 | 21.32 |
| Dec 13, 2002 | 20.76 |
| Dec 12, 2002 | 21.23 |
| Dec 11, 2002 | 20.85 |
| Dec 10, 2002 | 20.52 |
| Dec 9, 2002 | 20.60 |
| Dec 6, 2002 | 21.28 |
| Dec 5, 2002 | 21.22 |
| Dec 4, 2002 | 21.63 |
| Dec 3, 2002 | 22.25 |
| Dec 2, 2002 | 23.12 |
| Nov 29, 2002 | 23.10 |
| Nov 27, 2002 | 22.76 |
| Nov 26, 2002 | 22.25 |
| Nov 25, 2002 | 22.25 |
| Nov 22, 2002 | 21.99 |
| Nov 21, 2002 | 22.13 |
| Nov 20, 2002 | 21.09 |
| Nov 19, 2002 | 20.67 |
| Nov 18, 2002 | 20.85 |
| Nov 15, 2002 | 20.78 |
| Nov 14, 2002 | 20.50 |
| Nov 13, 2002 | 19.94 |
| Nov 12, 2002 | 19.74 |
| Nov 11, 2002 | 19.20 |
| Nov 8, 2002 | 20.08 |
| Nov 7, 2002 | 19.85 |
| Nov 6, 2002 | 20.50 |
| Nov 5, 2002 | 20.14 |
| Nov 4, 2002 | 20.07 |
| Nov 1, 2002 | 19.70 |
| Oct 31, 2002 | 19.50 |
| Oct 30, 2002 | 19.52 |
| Oct 29, 2002 | 19.42 |
| Oct 28, 2002 | 19.60 |
| Oct 25, 2002 | 19.77 |
| Oct 24, 2002 | 19.44 |
| Oct 23, 2002 | 20.15 |
| Oct 22, 2002 | 19.32 |
| Oct 21, 2002 | 20.48 |
| Oct 18, 2002 | 19.23 |
| Oct 17, 2002 | 18.58 |
| Oct 16, 2002 | 16.97 |
| Oct 15, 2002 | 17.76 |
| Oct 14, 2002 | 16.29 |
| Oct 11, 2002 | 16.86 |
| Oct 10, 2002 | 15.78 |
| Oct 9, 2002 | 14.92 |
| Oct 8, 2002 | 16.02 |
| Oct 7, 2002 | 16.07 |
| Oct 4, 2002 | 16.46 |
| Oct 3, 2002 | 17.15 |
| Oct 2, 2002 | 17.52 |
| Oct 1, 2002 | 17.82 |
| Sep 30, 2002 | 17.22 |
| Sep 27, 2002 | 17.33 |
| Sep 26, 2002 | 18.08 |
| Sep 25, 2002 | 17.20 |
| Sep 24, 2002 | 16.86 |
| Sep 23, 2002 | 17.80 |
| Sep 20, 2002 | 17.48 |
| Sep 19, 2002 | 17.18 |
| Sep 18, 2002 | 17.91 |
| Sep 17, 2002 | 17.97 |
| Sep 16, 2002 | 18.42 |
| Sep 13, 2002 | 18.75 |
| Sep 12, 2002 | 19.15 |
| Sep 11, 2002 | 19.42 |
| Sep 10, 2002 | 19.44 |
| Sep 9, 2002 | 19.35 |
| Sep 6, 2002 | 19.15 |
| Sep 5, 2002 | 18.67 |
| Sep 4, 2002 | 18.69 |
| Sep 3, 2002 | 18.36 |
| Aug 30, 2002 | 18.77 |
| Aug 29, 2002 | 18.83 |
| Aug 28, 2002 | 18.68 |
| Aug 27, 2002 | 19.15 |
| Aug 26, 2002 | 18.94 |
| Aug 23, 2002 | 18.92 |
| Aug 22, 2002 | 19.50 |
| Aug 21, 2002 | 19.35 |
| Aug 20, 2002 | 19.18 |
| Aug 19, 2002 | 19.50 |
| Aug 16, 2002 | 18.63 |
| Aug 15, 2002 | 18.55 |
| Aug 14, 2002 | 18.55 |
| Aug 13, 2002 | 18.06 |
| Aug 12, 2002 | 18.11 |
| Aug 9, 2002 | 18.17 |
| Aug 8, 2002 | 18.05 |
| Aug 7, 2002 | 17.73 |
| Aug 6, 2002 | 17.63 |
| Aug 5, 2002 | 17.00 |
| Aug 2, 2002 | 17.56 |
| Aug 1, 2002 | 18.65 |
| Jul 31, 2002 | 19.19 |
| Jul 30, 2002 | 19.09 |
| Jul 29, 2002 | 19.50 |
| Jul 26, 2002 | 18.51 |
| Jul 25, 2002 | 18.41 |
| Jul 24, 2002 | 17.95 |
| Jul 23, 2002 | 16.98 |
| Jul 22, 2002 | 16.98 |
| Jul 19, 2002 | 17.50 |
| Jul 18, 2002 | 18.24 |
| Jul 17, 2002 | 19.41 |
| Jul 16, 2002 | 19.12 |
| Jul 15, 2002 | 20.83 |
| Jul 12, 2002 | 21.06 |
| Jul 11, 2002 | 21.06 |
| Jul 10, 2002 | 21.43 |
| Jul 9, 2002 | 22.47 |
| Jul 8, 2002 | 22.48 |
| Jul 5, 2002 | 22.58 |
| Jul 3, 2002 | 21.80 |
| Jul 2, 2002 | 22.13 |
| Jul 1, 2002 | 22.25 |
| Jun 28, 2002 | 22.83 |
| Jun 27, 2002 | 22.66 |
| Jun 26, 2002 | 22.55 |
| Jun 25, 2002 | 22.60 |
| Jun 24, 2002 | 22.98 |
| Jun 21, 2002 | 23.00 |
| Jun 20, 2002 | 23.33 |
| Jun 19, 2002 | 23.51 |
| Jun 18, 2002 | 24.00 |
| Jun 17, 2002 | 24.10 |
| Jun 14, 2002 | 23.46 |
| Jun 13, 2002 | 23.95 |
| Jun 12, 2002 | 24.35 |
| Jun 11, 2002 | 24.42 |
| Jun 10, 2002 | 24.67 |
| Jun 7, 2002 | 24.57 |
| Jun 6, 2002 | 24.77 |
| Jun 5, 2002 | 25.42 |
| Jun 4, 2002 | 24.58 |
| Jun 3, 2002 | 24.92 |
| May 31, 2002 | 25.17 |
| May 30, 2002 | 24.95 |
| May 29, 2002 | 25.40 |
| May 28, 2002 | 26.16 |
| May 24, 2002 | 26.50 |
| May 23, 2002 | 27.08 |
| May 22, 2002 | 26.53 |
| May 21, 2002 | 25.81 |
| May 20, 2002 | 26.24 |
| May 17, 2002 | 26.50 |
| May 16, 2002 | 26.61 |
| May 15, 2002 | 26.98 |
| May 14, 2002 | 27.01 |
| May 13, 2002 | 26.08 |
| May 10, 2002 | 25.92 |
| May 9, 2002 | 25.63 |
| May 8, 2002 | 25.81 |
| May 7, 2002 | 24.91 |
| May 6, 2002 | 24.55 |
| May 3, 2002 | 25.06 |
| May 2, 2002 | 24.98 |
| May 1, 2002 | 24.41 |
| Apr 30, 2002 | 24.98 |
| Apr 29, 2002 | 24.34 |
| Apr 26, 2002 | 24.83 |
| Apr 25, 2002 | 24.79 |
| Apr 24, 2002 | 24.84 |
| Apr 23, 2002 | 24.85 |
| Apr 22, 2002 | 24.96 |
| Apr 19, 2002 | 25.38 |
| Apr 18, 2002 | 25.00 |
| Apr 17, 2002 | 24.97 |
| Apr 16, 2002 | 25.58 |
| Apr 15, 2002 | 24.89 |
| Apr 12, 2002 | 25.18 |
| Apr 11, 2002 | 25.50 |
| Apr 10, 2002 | 25.55 |
| Apr 9, 2002 | 25.27 |
| Apr 8, 2002 | 24.80 |
| Apr 5, 2002 | 24.72 |
| Apr 4, 2002 | 24.13 |
| Apr 3, 2002 | 23.44 |
| Apr 2, 2002 | 24.48 |
| Apr 1, 2002 | 24.47 |
| Mar 28, 2002 | 25.01 |
| Mar 27, 2002 | 25.00 |
| Mar 26, 2002 | 24.82 |
| Mar 25, 2002 | 24.49 |
| Mar 22, 2002 | 25.13 |
| Mar 21, 2002 | 25.61 |
| Mar 20, 2002 | 26.69 |
| Mar 19, 2002 | 26.88 |
| Mar 18, 2002 | 26.47 |
| Mar 15, 2002 | 26.58 |
| Mar 14, 2002 | 26.39 |
| Mar 13, 2002 | 26.34 |
| Mar 12, 2002 | 26.80 |
| Mar 11, 2002 | 26.47 |
| Mar 8, 2002 | 26.20 |
| Mar 7, 2002 | 26.02 |
| Mar 6, 2002 | 26.49 |
| Mar 5, 2002 | 25.76 |
| Mar 4, 2002 | 26.66 |
| Mar 1, 2002 | 25.23 |
| Feb 28, 2002 | 25.00 |
| Feb 27, 2002 | 24.50 |
| Feb 26, 2002 | 24.77 |
| Feb 25, 2002 | 24.06 |
| Feb 22, 2002 | 23.48 |
| Feb 21, 2002 | 22.92 |
| Feb 20, 2002 | 22.00 |
| Feb 19, 2002 | 22.07 |
| Feb 15, 2002 | 22.50 |
| Feb 14, 2002 | 22.60 |
| Feb 13, 2002 | 22.64 |
| Feb 12, 2002 | 22.35 |
| Feb 11, 2002 | 22.43 |
| Feb 8, 2002 | 21.51 |
| Feb 7, 2002 | 21.55 |
| Feb 6, 2002 | 21.44 |
| Feb 5, 2002 | 21.00 |
| Feb 4, 2002 | 21.25 |
| Feb 1, 2002 | 21.85 |
| Jan 31, 2002 | 22.11 |
| Jan 30, 2002 | 21.18 |
| Jan 29, 2002 | 20.70 |
| Jan 28, 2002 | 21.02 |
| Jan 25, 2002 | 20.69 |
| Jan 24, 2002 | 20.40 |
| Jan 23, 2002 | 20.25 |
| Jan 22, 2002 | 20.04 |
| Jan 18, 2002 | 20.01 |
| Jan 17, 2002 | 20.05 |
| Jan 16, 2002 | 19.80 |
| Jan 15, 2002 | 20.67 |
| Jan 14, 2002 | 20.79 |
| Jan 11, 2002 | 21.19 |
| Jan 10, 2002 | 21.20 |
| Jan 9, 2002 | 21.33 |
| Jan 8, 2002 | 21.17 |
| Jan 7, 2002 | 21.45 |
| Jan 4, 2002 | 21.54 |
| Jan 3, 2002 | 21.14 |
| Jan 2, 2002 | 21.04 |
| Dec 31, 2001 | 20.91 |
| Dec 28, 2001 | 21.77 |
| Dec 27, 2001 | 21.60 |
| Dec 26, 2001 | 21.67 |
| Dec 24, 2001 | 21.61 |
| Dec 21, 2001 | 21.51 |
| Dec 20, 2001 | 21.00 |
| Dec 19, 2001 | 22.00 |
| Dec 18, 2001 | 22.00 |
| Dec 17, 2001 | 21.75 |
| Dec 14, 2001 | 21.45 |
| Dec 13, 2001 | 21.80 |
| Dec 12, 2001 | 22.00 |
| Dec 11, 2001 | 22.47 |
| Dec 10, 2001 | 22.22 |
| Dec 7, 2001 | 22.63 |
| Dec 6, 2001 | 22.48 |
| Dec 5, 2001 | 22.25 |
| Dec 4, 2001 | 21.47 |
| Dec 3, 2001 | 20.80 |
| Nov 30, 2001 | 20.94 |
| Nov 29, 2001 | 20.77 |
| Nov 28, 2001 | 20.81 |
| Nov 27, 2001 | 20.90 |
| Nov 26, 2001 | 20.78 |
| Nov 23, 2001 | 20.76 |
| Nov 21, 2001 | 20.60 |
| Nov 20, 2001 | 20.83 |
| Nov 19, 2001 | 21.01 |
| Nov 16, 2001 | 21.00 |
| Nov 15, 2001 | 21.50 |
| Nov 14, 2001 | 21.14 |
| Nov 13, 2001 | 20.61 |
| Nov 12, 2001 | 19.95 |
| Nov 9, 2001 | 20.10 |
| Nov 8, 2001 | 20.17 |
| Nov 7, 2001 | 20.33 |
| Nov 6, 2001 | 20.31 |
| Nov 5, 2001 | 19.90 |
| Nov 2, 2001 | 19.61 |
| Nov 1, 2001 | 19.25 |
| Oct 31, 2001 | 18.65 |
| Oct 30, 2001 | 18.68 |
| Oct 29, 2001 | 19.38 |
| Oct 26, 2001 | 20.15 |
| Oct 25, 2001 | 19.65 |
| Oct 24, 2001 | 19.53 |
| Oct 23, 2001 | 19.33 |
| Oct 22, 2001 | 19.38 |
| Oct 19, 2001 | 19.00 |
| Oct 18, 2001 | 19.14 |
| Oct 17, 2001 | 19.58 |
| Oct 16, 2001 | 20.25 |
| Oct 15, 2001 | 19.92 |
| Oct 12, 2001 | 19.53 |
| Oct 11, 2001 | 19.56 |
| Oct 10, 2001 | 18.70 |
| Oct 9, 2001 | 18.13 |
| Oct 8, 2001 | 17.96 |
| Oct 5, 2001 | 18.21 |
| Oct 4, 2001 | 18.00 |
| Oct 3, 2001 | 17.88 |
| Oct 2, 2001 | 17.09 |
| Oct 1, 2001 | 16.40 |
| Sep 28, 2001 | 16.90 |
| Sep 27, 2001 | 15.76 |
| Sep 26, 2001 | 16.30 |
| Sep 25, 2001 | 16.90 |
| Sep 24, 2001 | 16.79 |
| Sep 21, 2001 | 15.51 |
| Sep 20, 2001 | 16.06 |
| Sep 19, 2001 | 17.28 |
| Sep 18, 2001 | 17.65 |
| Sep 17, 2001 | 17.15 |
| Sep 10, 2001 | 18.76 |
| Sep 7, 2001 | 18.91 |
| Sep 6, 2001 | 19.84 |
| Sep 5, 2001 | 20.34 |
| Sep 4, 2001 | 20.46 |
| Aug 31, 2001 | 20.28 |
| Aug 30, 2001 | 19.78 |
| Aug 29, 2001 | 20.57 |
| Aug 28, 2001 | 20.67 |
| Aug 27, 2001 | 20.84 |
| Aug 24, 2001 | 20.81 |
| Aug 23, 2001 | 20.40 |
| Aug 22, 2001 | 20.65 |
| Aug 21, 2001 | 20.08 |
| Aug 20, 2001 | 19.67 |
| Aug 17, 2001 | 19.98 |
| Aug 16, 2001 | 20.62 |
| Aug 15, 2001 | 20.70 |
| Aug 14, 2001 | 20.52 |
| Aug 13, 2001 | 21.02 |
| Aug 10, 2001 | 21.15 |
| Aug 9, 2001 | 20.75 |
| Aug 8, 2001 | 20.57 |
| Aug 7, 2001 | 21.09 |
| Aug 6, 2001 | 20.75 |
| Aug 3, 2001 | 21.65 |
| Aug 2, 2001 | 21.48 |
| Aug 1, 2001 | 21.49 |
| Jul 31, 2001 | 21.84 |
| Jul 30, 2001 | 21.39 |
| Jul 27, 2001 | 21.17 |
| Jul 26, 2001 | 21.40 |
| Jul 25, 2001 | 21.23 |
| Jul 24, 2001 | 21.02 |
| Jul 23, 2001 | 21.52 |
| Jul 20, 2001 | 22.04 |
| Jul 19, 2001 | 22.11 |
| Jul 18, 2001 | 22.23 |
| Jul 17, 2001 | 22.23 |
| Jul 16, 2001 | 21.56 |
| Jul 13, 2001 | 22.21 |
| Jul 12, 2001 | 22.15 |
| Jul 11, 2001 | 21.30 |
| Jul 10, 2001 | 21.33 |
| Jul 9, 2001 | 21.53 |
| Jul 6, 2001 | 21.13 |
| Jul 5, 2001 | 22.00 |
| Jul 3, 2001 | 21.60 |
| Jul 2, 2001 | 21.24 |
| Jun 29, 2001 | 20.60 |
| Jun 28, 2001 | 21.75 |
| Jun 27, 2001 | 21.67 |
| Jun 26, 2001 | 21.99 |
| Jun 25, 2001 | 22.00 |
| Jun 22, 2001 | 22.48 |
| Jun 21, 2001 | 22.99 |
| Jun 20, 2001 | 22.44 |
| Jun 19, 2001 | 22.40 |
| Jun 18, 2001 | 22.84 |
| Jun 15, 2001 | 23.08 |
| Jun 14, 2001 | 23.45 |
| Jun 13, 2001 | 23.95 |
| Jun 12, 2001 | 24.00 |
| Jun 11, 2001 | 24.17 |
| Jun 8, 2001 | 24.53 |
| Jun 7, 2001 | 24.71 |
| Jun 6, 2001 | 24.26 |
| Jun 5, 2001 | 24.89 |
| Jun 4, 2001 | 24.71 |
| Jun 1, 2001 | 24.67 |
| May 31, 2001 | 24.67 |
| May 30, 2001 | 24.02 |
| May 29, 2001 | 24.75 |
| May 25, 2001 | 24.39 |
| May 24, 2001 | 24.50 |
| May 23, 2001 | 24.66 |
| May 22, 2001 | 24.98 |
| May 21, 2001 | 24.90 |
| May 18, 2001 | 24.70 |
| May 17, 2001 | 24.60 |
| May 16, 2001 | 24.53 |
| May 15, 2001 | 23.40 |
| May 14, 2001 | 23.61 |
| May 11, 2001 | 23.48 |
| May 10, 2001 | 23.26 |
| May 9, 2001 | 23.15 |
| May 8, 2001 | 23.30 |
| May 7, 2001 | 23.36 |
| May 4, 2001 | 23.40 |
| May 3, 2001 | 23.46 |
| May 2, 2001 | 23.28 |
| May 1, 2001 | 23.50 |
| Apr 30, 2001 | 23.50 |
| Apr 27, 2001 | 23.37 |
| Apr 26, 2001 | 23.08 |
| Apr 25, 2001 | 22.38 |
| Apr 24, 2001 | 22.48 |
| Apr 23, 2001 | 22.85 |
| Apr 20, 2001 | 22.64 |
| Apr 19, 2001 | 22.69 |
| Apr 18, 2001 | 22.93 |
| Apr 17, 2001 | 21.13 |
| Apr 16, 2001 | 21.33 |
| Apr 12, 2001 | 21.29 |
| Apr 11, 2001 | 20.73 |
| Apr 10, 2001 | 21.59 |
| Apr 9, 2001 | 21.04 |
| Apr 6, 2001 | 20.23 |
| Apr 5, 2001 | 20.73 |
| Apr 4, 2001 | 19.82 |
| Apr 3, 2001 | 19.17 |
| Apr 2, 2001 | 19.79 |
| Mar 30, 2001 | 19.85 |
| Mar 29, 2001 | 20.09 |
| Mar 28, 2001 | 20.84 |
| Mar 27, 2001 | 20.98 |
| Mar 26, 2001 | 20.46 |
| Mar 23, 2001 | 20.07 |
| Mar 22, 2001 | 20.01 |
| Mar 21, 2001 | 20.85 |
| Mar 20, 2001 | 21.67 |
| Mar 19, 2001 | 22.00 |
| Mar 16, 2001 | 21.98 |
| Mar 15, 2001 | 22.74 |
| Mar 14, 2001 | 22.67 |
| Mar 13, 2001 | 22.83 |
| Mar 12, 2001 | 22.98 |
| Mar 9, 2001 | 23.85 |
| Mar 8, 2001 | 24.24 |
| Mar 7, 2001 | 23.96 |
| Mar 6, 2001 | 23.00 |
| Mar 5, 2001 | 23.20 |
| Mar 2, 2001 | 22.05 |
| Mar 1, 2001 | 21.65 |
| Feb 28, 2001 | 21.67 |
| Feb 27, 2001 | 22.09 |
| Feb 26, 2001 | 22.33 |
| Feb 23, 2001 | 21.74 |
| Feb 22, 2001 | 22.09 |
| Feb 21, 2001 | 22.05 |
| Feb 20, 2001 | 22.03 |
| Feb 16, 2001 | 22.33 |
| Feb 15, 2001 | 22.76 |
| Feb 14, 2001 | 21.99 |
| Feb 13, 2001 | 22.31 |
| Feb 12, 2001 | 22.41 |
| Feb 9, 2001 | 22.03 |
| Feb 8, 2001 | 22.33 |
| Feb 7, 2001 | 22.27 |
| Feb 6, 2001 | 21.77 |
| Feb 5, 2001 | 21.89 |
| Feb 2, 2001 | 22.20 |
| Feb 1, 2001 | 22.10 |
| Jan 31, 2001 | 22.16 |
| Jan 30, 2001 | 21.75 |
| Jan 29, 2001 | 21.20 |
| Jan 26, 2001 | 21.16 |
| Jan 25, 2001 | 21.34 |
| Jan 24, 2001 | 20.03 |
| Jan 23, 2001 | 19.53 |
| Jan 22, 2001 | 19.44 |
| Jan 19, 2001 | 19.44 |
| Jan 18, 2001 | 19.63 |
| Jan 17, 2001 | 19.94 |
| Jan 16, 2001 | 20.00 |
| Jan 12, 2001 | 19.38 |
| Jan 11, 2001 | 20.50 |
| Jan 10, 2001 | 20.78 |
| Jan 9, 2001 | 21.00 |
| Jan 8, 2001 | 20.88 |
| Jan 5, 2001 | 21.22 |
| Jan 4, 2001 | 22.03 |
| Jan 3, 2001 | 20.66 |
| Jan 2, 2001 | 20.31 |
| Dec 29, 2000 | 20.94 |
| Dec 28, 2000 | 20.81 |
| Dec 27, 2000 | 20.66 |
| Dec 26, 2000 | 20.44 |
| Dec 22, 2000 | 20.28 |
| Dec 21, 2000 | 19.56 |
| Dec 20, 2000 | 19.09 |
| Dec 19, 2000 | 19.50 |
| Dec 18, 2000 | 19.47 |
| Dec 15, 2000 | 19.03 |
| Dec 14, 2000 | 19.38 |
| Dec 13, 2000 | 19.91 |
| Dec 12, 2000 | 21.06 |
| Dec 11, 2000 | 20.88 |
| Dec 8, 2000 | 20.91 |
| Dec 7, 2000 | 20.84 |
| Dec 6, 2000 | 20.97 |
| Dec 5, 2000 | 22.16 |
| Dec 4, 2000 | 21.91 |
| Dec 1, 2000 | 20.94 |
| Nov 30, 2000 | 20.13 |
| Nov 29, 2000 | 20.31 |
| Nov 28, 2000 | 19.41 |
| Nov 27, 2000 | 19.63 |
| Nov 24, 2000 | 19.72 |
| Nov 22, 2000 | 19.22 |
| Nov 21, 2000 | 19.28 |
| Nov 20, 2000 | 18.75 |
| Nov 17, 2000 | 18.84 |
| Nov 16, 2000 | 18.69 |
| Nov 15, 2000 | 19.00 |
| Nov 14, 2000 | 18.72 |
| Nov 13, 2000 | 18.47 |
| Nov 10, 2000 | 18.44 |
| Nov 9, 2000 | 19.03 |
| Nov 8, 2000 | 19.16 |
| Nov 7, 2000 | 18.75 |
| Nov 6, 2000 | 18.81 |
| Nov 3, 2000 | 18.38 |
| Nov 2, 2000 | 18.44 |
| Nov 1, 2000 | 18.88 |
| Oct 31, 2000 | 18.88 |
| Oct 30, 2000 | 18.06 |
| Oct 27, 2000 | 16.56 |
| Oct 26, 2000 | 16.56 |
| Oct 25, 2000 | 16.44 |
| Oct 24, 2000 | 16.97 |
| Oct 23, 2000 | 16.63 |
| Oct 20, 2000 | 16.19 |
| Oct 19, 2000 | 15.47 |
| Oct 18, 2000 | 15.25 |
| Oct 17, 2000 | 16.03 |
| Oct 16, 2000 | 16.47 |
| Oct 13, 2000 | 16.59 |
| Oct 12, 2000 | 16.97 |
| Oct 11, 2000 | 17.47 |
| Oct 10, 2000 | 17.38 |
| Oct 9, 2000 | 17.72 |
| Oct 6, 2000 | 17.06 |
| Oct 5, 2000 | 17.75 |
| Oct 4, 2000 | 17.84 |
| Oct 3, 2000 | 17.72 |
| Oct 2, 2000 | 16.78 |
| Sep 29, 2000 | 16.94 |
| Sep 28, 2000 | 17.06 |
| Sep 27, 2000 | 16.34 |
| Sep 26, 2000 | 17.06 |
| Sep 25, 2000 | 17.31 |
| Sep 22, 2000 | 17.13 |
| Sep 21, 2000 | 17.91 |
| Sep 20, 2000 | 17.97 |
| Sep 19, 2000 | 17.84 |
| Sep 18, 2000 | 19.97 |
| Sep 15, 2000 | 21.22 |
| Sep 14, 2000 | 22.56 |
| Sep 13, 2000 | 22.47 |
| Sep 12, 2000 | 22.44 |
| Sep 11, 2000 | 22.03 |
| Sep 8, 2000 | 22.13 |
| Sep 7, 2000 | 23.06 |
| Sep 6, 2000 | 23.75 |
| Sep 5, 2000 | 23.88 |
| Sep 1, 2000 | 23.47 |
| Aug 31, 2000 | 22.78 |
| Aug 30, 2000 | 22.28 |
| Aug 29, 2000 | 22.91 |
| Aug 28, 2000 | 20.59 |
| Aug 25, 2000 | 20.13 |
| Aug 24, 2000 | 20.03 |
| Aug 23, 2000 | 20.44 |
| Aug 22, 2000 | 21.06 |
| Aug 21, 2000 | 20.75 |
| Aug 18, 2000 | 20.63 |
| Aug 17, 2000 | 21.19 |
| Aug 16, 2000 | 22.13 |
| Aug 15, 2000 | 21.25 |
| Aug 14, 2000 | 20.59 |
| Aug 11, 2000 | 20.59 |
| Aug 10, 2000 | 19.53 |
| Aug 9, 2000 | 19.94 |
| Aug 8, 2000 | 20.09 |
| Aug 7, 2000 | 19.75 |
| Aug 4, 2000 | 19.38 |
| Aug 3, 2000 | 19.06 |
| Aug 2, 2000 | 19.31 |
| Aug 1, 2000 | 19.38 |
| Jul 31, 2000 | 19.63 |
| Jul 28, 2000 | 19.03 |
| Jul 27, 2000 | 19.44 |
| Jul 26, 2000 | 19.13 |
| Jul 25, 2000 | 19.59 |
| Jul 24, 2000 | 19.91 |
| Jul 21, 2000 | 20.41 |
| Jul 20, 2000 | 20.78 |
| Jul 19, 2000 | 20.97 |
| Jul 18, 2000 | 22.75 |
| Jul 17, 2000 | 22.00 |
| Jul 14, 2000 | 22.47 |
| Jul 13, 2000 | 22.59 |
| Jul 12, 2000 | 21.81 |
| Jul 11, 2000 | 21.91 |
| Jul 10, 2000 | 21.22 |
| Jul 7, 2000 | 20.63 |
| Jul 6, 2000 | 20.59 |
| Jul 5, 2000 | 21.06 |
| Jul 3, 2000 | 20.91 |
| Jun 30, 2000 | 20.13 |
| Jun 29, 2000 | 20.44 |
| Jun 28, 2000 | 20.75 |
| Jun 27, 2000 | 21.47 |
| Jun 26, 2000 | 20.25 |
| Jun 23, 2000 | 20.22 |
| Jun 22, 2000 | 19.84 |
| Jun 21, 2000 | 19.91 |
| Jun 20, 2000 | 20.41 |
| Jun 19, 2000 | 20.84 |
| Jun 16, 2000 | 21.66 |
| Jun 15, 2000 | 22.03 |
| Jun 14, 2000 | 22.22 |
| Jun 13, 2000 | 21.63 |
| Jun 12, 2000 | 22.22 |
| Jun 9, 2000 | 22.03 |
| Jun 8, 2000 | 21.97 |
| Jun 7, 2000 | 22.22 |
| Jun 6, 2000 | 23.72 |
| Jun 5, 2000 | 24.03 |
| Jun 2, 2000 | 24.47 |
| Jun 1, 2000 | 24.41 |
| May 31, 2000 | 22.78 |
| May 30, 2000 | 23.41 |
| May 26, 2000 | 22.75 |
| May 25, 2000 | 22.94 |
| May 24, 2000 | 23.75 |
| May 23, 2000 | 23.25 |
| May 22, 2000 | 23.91 |
| May 19, 2000 | 23.88 |
| May 18, 2000 | 24.53 |
| May 17, 2000 | 24.78 |
| May 16, 2000 | 25.41 |
| May 15, 2000 | 24.16 |
| May 12, 2000 | 23.13 |
| May 11, 2000 | 22.94 |
| May 10, 2000 | 22.63 |
| May 9, 2000 | 22.91 |
| May 8, 2000 | 23.31 |
| May 5, 2000 | 23.19 |
| May 4, 2000 | 22.78 |
| May 3, 2000 | 23.22 |
| May 2, 2000 | 23.72 |
| May 1, 2000 | 23.28 |
| Apr 28, 2000 | 23.47 |
| Apr 27, 2000 | 23.50 |
| Apr 26, 2000 | 22.69 |
| Apr 25, 2000 | 23.13 |
| Apr 24, 2000 | 22.91 |
| Apr 20, 2000 | 22.03 |
| Apr 19, 2000 | 20.63 |
| Apr 18, 2000 | 21.66 |
| Apr 17, 2000 | 21.78 |
| Apr 14, 2000 | 20.97 |
| Apr 13, 2000 | 24.13 |
| Apr 12, 2000 | 23.41 |
| Apr 11, 2000 | 22.53 |
| Apr 10, 2000 | 22.75 |
| Apr 7, 2000 | 22.06 |
| Apr 6, 2000 | 22.63 |
| Apr 5, 2000 | 22.78 |
| Apr 4, 2000 | 23.50 |
| Apr 3, 2000 | 22.13 |
| Mar 31, 2000 | 22.13 |
| Mar 30, 2000 | 22.72 |
| Mar 29, 2000 | 21.47 |
| Mar 28, 2000 | 20.78 |
| Mar 27, 2000 | 20.28 |
| Mar 24, 2000 | 21.16 |
| Mar 23, 2000 | 21.19 |
| Mar 22, 2000 | 21.00 |
| Mar 21, 2000 | 21.34 |
| Mar 20, 2000 | 20.69 |
| Mar 17, 2000 | 20.25 |
| Mar 16, 2000 | 21.47 |
| Mar 15, 2000 | 19.13 |
| Mar 14, 2000 | 17.69 |
| Mar 13, 2000 | 17.75 |
| Mar 10, 2000 | 18.00 |
| Mar 9, 2000 | 17.94 |
| Mar 8, 2000 | 17.50 |
| Mar 7, 2000 | 17.44 |
| Mar 6, 2000 | 18.66 |
| Mar 3, 2000 | 18.44 |
| Mar 2, 2000 | 17.97 |
| Mar 1, 2000 | 18.91 |
| Feb 29, 2000 | 19.16 |
| Feb 28, 2000 | 18.56 |
| Feb 25, 2000 | 17.69 |
| Feb 24, 2000 | 17.88 |
| Feb 23, 2000 | 18.66 |
| Feb 22, 2000 | 20.38 |
| Feb 18, 2000 | 20.31 |
| Feb 17, 2000 | 20.91 |
| Feb 16, 2000 | 21.25 |
| Feb 15, 2000 | 21.56 |
| Feb 14, 2000 | 20.56 |
| Feb 11, 2000 | 19.47 |
| Feb 10, 2000 | 20.09 |
| Feb 9, 2000 | 21.38 |
| Feb 8, 2000 | 22.19 |
| Feb 7, 2000 | 22.53 |
| Feb 4, 2000 | 23.25 |
| Feb 3, 2000 | 22.91 |
| Feb 2, 2000 | 23.22 |
| Feb 1, 2000 | 23.03 |
| Jan 31, 2000 | 23.53 |
| Jan 28, 2000 | 23.50 |
| Jan 27, 2000 | 23.94 |
| Jan 26, 2000 | 24.63 |
| Jan 25, 2000 | 22.97 |
| Jan 24, 2000 | 23.59 |
| Jan 21, 2000 | 24.09 |
| Jan 20, 2000 | 24.66 |
| Jan 19, 2000 | 26.00 |
| Jan 18, 2000 | 26.50 |
| Jan 14, 2000 | 26.66 |
| Jan 13, 2000 | 26.66 |
| Jan 12, 2000 | 27.28 |
| Jan 11, 2000 | 27.72 |
| Jan 10, 2000 | 28.03 |
| Jan 7, 2000 | 28.63 |
| Jan 6, 2000 | 27.34 |
| Jan 5, 2000 | 25.94 |
| Jan 4, 2000 | 25.97 |
| Jan 3, 2000 | 26.50 |
| Dec 31, 1999 | 27.53 |
| Dec 30, 1999 | 27.09 |
| Dec 29, 1999 | 27.19 |
| Dec 28, 1999 | 27.00 |
| Dec 27, 1999 | 25.75 |
| Dec 23, 1999 | 25.41 |
| Dec 22, 1999 | 24.59 |
| Dec 21, 1999 | 24.97 |
| Dec 20, 1999 | 24.50 |
| Dec 17, 1999 | 24.88 |
| Dec 16, 1999 | 24.94 |
| Dec 15, 1999 | 24.59 |
| Dec 14, 1999 | 23.78 |
| Dec 13, 1999 | 23.38 |
| Dec 10, 1999 | 23.41 |
| Dec 9, 1999 | 22.81 |
| Dec 8, 1999 | 23.13 |
| Dec 7, 1999 | 22.97 |
| Dec 6, 1999 | 23.81 |
| Dec 3, 1999 | 24.13 |
| Dec 2, 1999 | 22.81 |
| Dec 1, 1999 | 23.69 |
| Nov 30, 1999 | 24.22 |
| Nov 29, 1999 | 23.63 |
| Nov 26, 1999 | 23.63 |
| Nov 24, 1999 | 23.63 |
| Nov 23, 1999 | 23.53 |
| Nov 22, 1999 | 24.50 |
| Nov 19, 1999 | 24.50 |
| Nov 18, 1999 | 25.75 |
| Nov 17, 1999 | 26.00 |
| Nov 16, 1999 | 26.34 |
| Nov 15, 1999 | 24.69 |
| Nov 12, 1999 | 23.78 |
| Nov 11, 1999 | 23.66 |
| Nov 10, 1999 | 23.41 |
| Nov 9, 1999 | 23.94 |
| Nov 8, 1999 | 24.19 |
| Nov 5, 1999 | 24.25 |
| Nov 4, 1999 | 23.88 |
| Nov 3, 1999 | 24.47 |
| Nov 2, 1999 | 25.13 |
| Nov 1, 1999 | 25.50 |
| Oct 29, 1999 | 26.13 |
| Oct 28, 1999 | 26.09 |
| Oct 27, 1999 | 25.28 |
| Oct 26, 1999 | 24.88 |
| Oct 25, 1999 | 25.19 |
| Oct 22, 1999 | 25.06 |
| Oct 21, 1999 | 24.03 |
| Oct 20, 1999 | 26.31 |
| Oct 19, 1999 | 26.88 |
| Oct 18, 1999 | 27.16 |
| Oct 15, 1999 | 26.75 |
| Oct 14, 1999 | 27.13 |
| Oct 13, 1999 | 27.25 |
| Oct 12, 1999 | 27.72 |
| Oct 11, 1999 | 28.63 |
| Oct 8, 1999 | 28.91 |
| Oct 7, 1999 | 28.41 |
| Oct 6, 1999 | 28.03 |
| Oct 5, 1999 | 26.78 |
| Oct 4, 1999 | 27.81 |
| Oct 1, 1999 | 26.31 |
| Sep 30, 1999 | 27.47 |
| Sep 29, 1999 | 28.03 |
| Sep 28, 1999 | 27.38 |
| Sep 27, 1999 | 26.97 |
| Sep 24, 1999 | 27.47 |
| Sep 23, 1999 | 27.41 |
| Sep 22, 1999 | 27.53 |
| Sep 21, 1999 | 28.31 |
| Sep 20, 1999 | 28.25 |
| Sep 17, 1999 | 29.38 |
| Sep 16, 1999 | 29.44 |
| Sep 15, 1999 | 30.03 |
| Sep 14, 1999 | 29.91 |
| Sep 13, 1999 | 30.19 |
| Sep 10, 1999 | 30.75 |
| Sep 9, 1999 | 30.88 |
| Sep 8, 1999 | 30.69 |
| Sep 7, 1999 | 30.69 |
| Sep 3, 1999 | 31.75 |
| Sep 2, 1999 | 30.59 |
| Sep 1, 1999 | 31.16 |
| Aug 31, 1999 | 31.81 |
| Aug 30, 1999 | 32.06 |
| Aug 27, 1999 | 32.34 |
| Aug 26, 1999 | 32.66 |
| Aug 25, 1999 | 33.38 |
| Aug 24, 1999 | 33.13 |
| Aug 23, 1999 | 33.75 |
| Aug 20, 1999 | 31.75 |
| Aug 19, 1999 | 31.25 |
| Aug 18, 1999 | 30.84 |
| Aug 17, 1999 | 31.28 |
| Aug 16, 1999 | 30.97 |
| Aug 13, 1999 | 31.53 |
| Aug 12, 1999 | 30.75 |
| Aug 11, 1999 | 29.56 |
| Aug 10, 1999 | 29.00 |
| Aug 9, 1999 | 29.53 |
| Aug 6, 1999 | 29.59 |
| Aug 5, 1999 | 29.75 |
| Aug 4, 1999 | 30.91 |
| Aug 3, 1999 | 30.75 |
| Aug 2, 1999 | 30.97 |
| Jul 30, 1999 | 32.16 |
| Jul 29, 1999 | 31.75 |
| Jul 28, 1999 | 32.13 |
| Jul 27, 1999 | 31.53 |
| Jul 26, 1999 | 30.78 |
| Jul 23, 1999 | 30.72 |
| Jul 22, 1999 | 30.09 |
| Jul 21, 1999 | 31.00 |
| Jul 20, 1999 | 30.69 |
| Jul 19, 1999 | 31.53 |
| Jul 16, 1999 | 31.41 |
| Jul 15, 1999 | 30.50 |
| Jul 14, 1999 | 30.47 |
| Jul 13, 1999 | 30.34 |
| Jul 12, 1999 | 30.63 |
| Jul 9, 1999 | 31.09 |
| Jul 8, 1999 | 31.50 |
| Jul 7, 1999 | 31.50 |
| Jul 6, 1999 | 31.63 |
| Jul 2, 1999 | 31.97 |
| Jul 1, 1999 | 31.88 |
| Jun 30, 1999 | 32.31 |
| Jun 29, 1999 | 31.22 |
| Jun 28, 1999 | 31.94 |
| Jun 25, 1999 | 31.84 |
| Jun 24, 1999 | 32.56 |
| Jun 23, 1999 | 33.25 |
| Jun 22, 1999 | 33.53 |
| Jun 21, 1999 | 34.06 |
| Jun 18, 1999 | 34.94 |
| Jun 17, 1999 | 34.47 |
| Jun 16, 1999 | 34.13 |
| Jun 15, 1999 | 33.28 |
| Jun 14, 1999 | 32.59 |
| Jun 11, 1999 | 32.63 |
| Jun 10, 1999 | 33.75 |
| Jun 9, 1999 | 34.75 |
| Jun 8, 1999 | 34.06 |
| Jun 7, 1999 | 33.75 |
| Jun 4, 1999 | 33.50 |
| Jun 3, 1999 | 33.03 |
| Jun 2, 1999 | 32.63 |
| Jun 1, 1999 | 32.94 |
| May 28, 1999 | 31.84 |
| May 27, 1999 | 32.72 |
| May 26, 1999 | 33.00 |
| May 25, 1999 | 33.31 |
| May 24, 1999 | 33.63 |
| May 21, 1999 | 33.16 |
| May 20, 1999 | 33.13 |
| May 19, 1999 | 33.63 |
| May 18, 1999 | 33.44 |
| May 17, 1999 | 33.19 |
| May 14, 1999 | 33.78 |
| May 13, 1999 | 34.50 |
| May 12, 1999 | 34.44 |
| May 11, 1999 | 34.97 |
| May 10, 1999 | 34.81 |
| May 7, 1999 | 34.91 |
| May 6, 1999 | 34.63 |
| May 5, 1999 | 34.56 |
| May 4, 1999 | 35.72 |
| May 3, 1999 | 35.63 |
| Apr 30, 1999 | 34.59 |
| Apr 29, 1999 | 34.97 |
| Apr 28, 1999 | 34.88 |
| Apr 27, 1999 | 33.59 |
| Apr 26, 1999 | 33.09 |
| Apr 23, 1999 | 33.06 |
| Apr 22, 1999 | 33.81 |
| Apr 21, 1999 | 32.44 |
| Apr 20, 1999 | 32.38 |
| Apr 19, 1999 | 33.75 |
| Apr 16, 1999 | 32.25 |
| Apr 15, 1999 | 31.28 |
| Apr 14, 1999 | 30.03 |
| Apr 13, 1999 | 28.50 |
| Apr 12, 1999 | 26.72 |
| Apr 9, 1999 | 26.41 |
| Apr 8, 1999 | 26.44 |
| Apr 7, 1999 | 26.38 |
| Apr 6, 1999 | 25.81 |
| Apr 5, 1999 | 26.03 |
| Apr 1, 1999 | 25.34 |
| Mar 31, 1999 | 24.81 |
| Mar 30, 1999 | 25.38 |
| Mar 29, 1999 | 25.78 |
| Mar 26, 1999 | 25.19 |
| Mar 25, 1999 | 25.00 |
| Mar 24, 1999 | 24.84 |
| Mar 23, 1999 | 24.88 |
| Mar 22, 1999 | 25.72 |
| Mar 19, 1999 | 25.59 |
| Mar 18, 1999 | 25.63 |
| Mar 17, 1999 | 25.59 |
| Mar 16, 1999 | 24.94 |
| Mar 15, 1999 | 24.97 |
| Mar 12, 1999 | 25.47 |
| Mar 11, 1999 | 26.16 |
| Mar 10, 1999 | 25.81 |
| Mar 9, 1999 | 25.84 |
| Mar 8, 1999 | 25.34 |
| Mar 5, 1999 | 25.97 |
| Mar 4, 1999 | 25.56 |
| Mar 3, 1999 | 24.84 |
| Mar 2, 1999 | 24.56 |
| Mar 1, 1999 | 24.69 |
| Feb 26, 1999 | 23.81 |
| Feb 25, 1999 | 24.53 |
| Feb 24, 1999 | 24.53 |
| Feb 23, 1999 | 24.38 |
| Feb 22, 1999 | 24.88 |
| Feb 19, 1999 | 23.81 |
| Feb 18, 1999 | 23.56 |
| Feb 17, 1999 | 23.41 |
| Feb 16, 1999 | 24.94 |
| Feb 12, 1999 | 24.63 |
| Feb 11, 1999 | 24.25 |
| Feb 10, 1999 | 24.91 |
| Feb 9, 1999 | 25.22 |
| Feb 8, 1999 | 24.97 |
| Feb 5, 1999 | 24.84 |
| Feb 4, 1999 | 24.66 |
| Feb 3, 1999 | 24.72 |
| Feb 2, 1999 | 24.41 |
| Feb 1, 1999 | 23.78 |
| Jan 29, 1999 | 23.81 |
| Jan 28, 1999 | 23.31 |
| Jan 27, 1999 | 23.88 |
| Jan 26, 1999 | 24.28 |
| Jan 25, 1999 | 23.66 |
| Jan 22, 1999 | 23.28 |
| Jan 21, 1999 | 23.69 |
| Jan 20, 1999 | 24.41 |
| Jan 19, 1999 | 23.38 |
| Jan 15, 1999 | 23.34 |
| Jan 14, 1999 | 22.50 |
| Jan 13, 1999 | 23.03 |
| Jan 12, 1999 | 23.38 |
| Jan 11, 1999 | 24.34 |
| Jan 8, 1999 | 24.72 |
| Jan 7, 1999 | 24.09 |
| Jan 6, 1999 | 24.34 |
| Jan 5, 1999 | 24.28 |
| Jan 4, 1999 | 23.44 |
| Dec 31, 1998 | 23.63 |
| Dec 30, 1998 | 23.50 |
| Dec 29, 1998 | 23.28 |
| Dec 28, 1998 | 22.53 |
| Dec 24, 1998 | 22.34 |
| Dec 23, 1998 | 22.44 |
| Dec 22, 1998 | 21.78 |
| Dec 21, 1998 | 21.72 |
| Dec 18, 1998 | 21.03 |
| Dec 17, 1998 | 21.84 |
| Dec 16, 1998 | 22.13 |
| Dec 15, 1998 | 22.31 |
| Dec 14, 1998 | 21.84 |
| Dec 11, 1998 | 22.38 |
| Dec 10, 1998 | 22.81 |
| Dec 9, 1998 | 23.22 |
| Dec 8, 1998 | 22.38 |
| Dec 7, 1998 | 23.44 |
| Dec 4, 1998 | 23.31 |
| Dec 3, 1998 | 22.91 |
| Dec 2, 1998 | 23.09 |
| Dec 1, 1998 | 23.13 |
| Nov 30, 1998 | 23.44 |
| Nov 27, 1998 | 24.03 |
| Nov 25, 1998 | 24.09 |
| Nov 24, 1998 | 24.34 |
| Nov 23, 1998 | 23.88 |
| Nov 20, 1998 | 23.47 |
| Nov 19, 1998 | 22.59 |
| Nov 18, 1998 | 22.88 |
| Nov 17, 1998 | 23.28 |
| Nov 16, 1998 | 23.22 |
| Nov 13, 1998 | 23.09 |
| Nov 12, 1998 | 23.13 |
| Nov 11, 1998 | 22.69 |
| Nov 10, 1998 | 22.75 |
| Nov 9, 1998 | 24.16 |
| Nov 6, 1998 | 24.38 |
| Nov 5, 1998 | 24.72 |
| Nov 4, 1998 | 25.31 |
| Nov 3, 1998 | 25.47 |
| Nov 2, 1998 | 25.31 |
| Oct 30, 1998 | 25.28 |
| Oct 29, 1998 | 23.81 |
| Oct 28, 1998 | 23.00 |
| Oct 27, 1998 | 22.91 |
| Oct 26, 1998 | 22.16 |
| Oct 23, 1998 | 22.63 |
| Oct 22, 1998 | 23.09 |
| Oct 21, 1998 | 22.84 |
| Oct 20, 1998 | 21.97 |
| Oct 19, 1998 | 21.00 |
| Oct 16, 1998 | 19.97 |
| Oct 15, 1998 | 19.13 |
| Oct 14, 1998 | 18.59 |
| Oct 13, 1998 | 18.13 |
| Oct 12, 1998 | 18.78 |
| Oct 9, 1998 | 18.50 |
| Oct 8, 1998 | 17.50 |
| Oct 7, 1998 | 17.88 |
| Oct 6, 1998 | 18.13 |
| Oct 5, 1998 | 18.16 |
| Oct 2, 1998 | 18.41 |
| Oct 1, 1998 | 17.84 |
| Sep 30, 1998 | 18.97 |
| Sep 29, 1998 | 19.41 |
| Sep 28, 1998 | 19.56 |
| Sep 25, 1998 | 19.16 |
| Sep 24, 1998 | 19.81 |
| Sep 23, 1998 | 20.63 |
| Sep 22, 1998 | 19.44 |
| Sep 21, 1998 | 18.44 |
| Sep 18, 1998 | 18.63 |
| Sep 17, 1998 | 19.31 |
| Sep 16, 1998 | 20.00 |
| Sep 15, 1998 | 20.41 |
| Sep 14, 1998 | 19.69 |
| Sep 11, 1998 | 19.13 |
| Sep 10, 1998 | 18.66 |
| Sep 9, 1998 | 20.28 |
| Sep 8, 1998 | 20.00 |
| Sep 4, 1998 | 19.94 |
| Sep 3, 1998 | 19.59 |
| Sep 2, 1998 | 20.53 |
| Sep 1, 1998 | 20.25 |
| Aug 31, 1998 | 19.88 |
| Aug 28, 1998 | 20.31 |
| Aug 27, 1998 | 20.13 |
| Aug 26, 1998 | 21.25 |
| Aug 25, 1998 | 21.53 |
| Aug 24, 1998 | 21.25 |
| Aug 21, 1998 | 21.59 |
| Aug 20, 1998 | 21.72 |
| Aug 19, 1998 | 21.50 |
| Aug 18, 1998 | 22.22 |
| Aug 17, 1998 | 21.97 |
| Aug 14, 1998 | 21.56 |
| Aug 13, 1998 | 22.41 |
| Aug 12, 1998 | 22.91 |
| Aug 11, 1998 | 22.56 |
| Aug 10, 1998 | 23.13 |
| Aug 7, 1998 | 23.31 |
| Aug 6, 1998 | 23.28 |
| Aug 5, 1998 | 22.28 |
| Aug 4, 1998 | 21.94 |
| Aug 3, 1998 | 22.91 |
| Jul 31, 1998 | 22.13 |
| Jul 30, 1998 | 22.41 |
| Jul 29, 1998 | 22.13 |
| Jul 28, 1998 | 22.63 |
| Jul 27, 1998 | 22.91 |
| Jul 24, 1998 | 22.75 |
| Jul 23, 1998 | 23.13 |
| Jul 22, 1998 | 22.53 |
| Jul 21, 1998 | 22.47 |
| Jul 20, 1998 | 22.53 |
| Jul 17, 1998 | 22.84 |
| Jul 16, 1998 | 23.25 |
| Jul 15, 1998 | 23.00 |
| Jul 14, 1998 | 22.72 |
| Jul 13, 1998 | 21.88 |
| Jul 10, 1998 | 21.81 |
| Jul 9, 1998 | 21.22 |
| Jul 8, 1998 | 20.59 |
| Jul 7, 1998 | 21.63 |
| Jul 6, 1998 | 21.75 |
| Jul 2, 1998 | 21.53 |
| Jul 1, 1998 | 22.44 |
| Jun 30, 1998 | 22.03 |
| Jun 29, 1998 | 20.94 |
| Jun 26, 1998 | 21.25 |
| Jun 25, 1998 | 21.00 |
| Jun 24, 1998 | 21.59 |
| Jun 23, 1998 | 21.06 |
| Jun 22, 1998 | 21.09 |
| Jun 19, 1998 | 20.81 |
| Jun 18, 1998 | 21.72 |
| Jun 17, 1998 | 22.25 |
| Jun 16, 1998 | 21.50 |
| Jun 15, 1998 | 21.97 |
| Jun 12, 1998 | 22.00 |
| Jun 11, 1998 | 21.75 |
| Jun 10, 1998 | 22.00 |
| Jun 9, 1998 | 22.06 |
| Jun 8, 1998 | 21.88 |
| Jun 5, 1998 | 21.97 |
| Jun 4, 1998 | 21.63 |
| Jun 3, 1998 | 21.75 |
| Jun 2, 1998 | 21.81 |
| Jun 1, 1998 | 22.13 |
| May 29, 1998 | 22.53 |
| May 28, 1998 | 22.63 |
| May 27, 1998 | 22.81 |
| May 26, 1998 | 23.09 |
| May 22, 1998 | 23.31 |
| May 21, 1998 | 23.38 |
| May 20, 1998 | 23.75 |
| May 19, 1998 | 23.69 |
| May 18, 1998 | 23.38 |
| May 15, 1998 | 23.59 |
| May 14, 1998 | 23.56 |
| May 13, 1998 | 23.28 |
| May 12, 1998 | 23.25 |
| May 11, 1998 | 23.31 |
| May 8, 1998 | 23.06 |
| May 7, 1998 | 22.84 |
| May 6, 1998 | 22.91 |
| May 5, 1998 | 22.78 |
| May 4, 1998 | 23.34 |
| May 1, 1998 | 23.25 |
| Apr 30, 1998 | 23.03 |
| Apr 29, 1998 | 22.88 |
| Apr 28, 1998 | 23.44 |
| Apr 27, 1998 | 23.66 |
| Apr 24, 1998 | 24.41 |
| Apr 23, 1998 | 24.88 |
| Apr 22, 1998 | 25.38 |
| Apr 21, 1998 | 26.75 |
| Apr 20, 1998 | 26.44 |
| Apr 17, 1998 | 26.16 |
| Apr 16, 1998 | 26.03 |
| Apr 15, 1998 | 26.75 |
| Apr 14, 1998 | 26.00 |
| Apr 13, 1998 | 25.66 |
| Apr 9, 1998 | 25.66 |
| Apr 8, 1998 | 25.75 |
| Apr 7, 1998 | 25.50 |
| Apr 6, 1998 | 25.38 |
| Apr 3, 1998 | 25.75 |
| Apr 2, 1998 | 25.41 |
| Apr 1, 1998 | 24.25 |
| Mar 31, 1998 | 23.97 |
| Mar 30, 1998 | 24.03 |
| Mar 27, 1998 | 23.78 |
| Mar 26, 1998 | 23.84 |
| Mar 25, 1998 | 24.16 |
| Mar 24, 1998 | 24.41 |
| Mar 23, 1998 | 24.00 |
| Mar 20, 1998 | 24.50 |
| Mar 19, 1998 | 24.19 |
| Mar 18, 1998 | 24.13 |
| Mar 17, 1998 | 24.13 |
| Mar 16, 1998 | 23.97 |
| Mar 13, 1998 | 23.91 |
| Mar 12, 1998 | 23.91 |
| Mar 11, 1998 | 23.63 |
| Mar 10, 1998 | 23.34 |
| Mar 9, 1998 | 23.38 |
| Mar 6, 1998 | 23.50 |
| Mar 5, 1998 | 23.13 |
| Mar 4, 1998 | 23.56 |
| Mar 3, 1998 | 23.84 |
| Mar 2, 1998 | 23.50 |
| Feb 27, 1998 | 23.81 |
| Feb 26, 1998 | 23.59 |
| Feb 25, 1998 | 22.91 |
| Feb 24, 1998 | 22.38 |
| Feb 23, 1998 | 22.00 |
| Feb 20, 1998 | 22.00 |
| Feb 19, 1998 | 21.97 |
| Feb 18, 1998 | 22.19 |
| Feb 17, 1998 | 22.34 |
| Feb 13, 1998 | 22.19 |
| Feb 12, 1998 | 22.44 |
| Feb 11, 1998 | 21.94 |
| Feb 10, 1998 | 22.16 |
| Feb 9, 1998 | 22.44 |
| Feb 6, 1998 | 22.03 |
| Feb 5, 1998 | 21.50 |
| Feb 4, 1998 | 21.19 |
| Feb 3, 1998 | 21.50 |
| Feb 2, 1998 | 21.06 |
| Jan 30, 1998 | 19.94 |
| Jan 29, 1998 | 19.75 |
| Jan 28, 1998 | 18.91 |
| Jan 27, 1998 | 18.66 |
| Jan 26, 1998 | 18.81 |
| Jan 23, 1998 | 18.59 |
| Jan 22, 1998 | 19.09 |
| Jan 21, 1998 | 19.41 |
| Jan 20, 1998 | 19.59 |
| Jan 16, 1998 | 19.88 |
| Jan 15, 1998 | 19.38 |
| Jan 14, 1998 | 19.31 |
| Jan 13, 1998 | 19.09 |
| Jan 12, 1998 | 18.66 |
| Jan 9, 1998 | 18.47 |
| Jan 8, 1998 | 19.50 |
| Jan 7, 1998 | 19.94 |
| Jan 6, 1998 | 20.13 |
| Jan 5, 1998 | 20.00 |
| Jan 2, 1998 | 20.53 |
| Dec 31, 1997 | 20.25 |
| Dec 30, 1997 | 20.44 |
| Dec 29, 1997 | 19.91 |
| Dec 26, 1997 | 19.72 |
| Dec 24, 1997 | 19.44 |
| Dec 23, 1997 | 19.63 |
| Dec 22, 1997 | 19.72 |
| Dec 19, 1997 | 19.75 |
| Dec 18, 1997 | 20.19 |
| Dec 17, 1997 | 20.41 |
| Dec 16, 1997 | 21.03 |
| Dec 15, 1997 | 20.34 |
| Dec 12, 1997 | 20.38 |
| Dec 11, 1997 | 19.91 |
| Dec 10, 1997 | 20.00 |
| Dec 9, 1997 | 20.97 |
| Dec 8, 1997 | 20.66 |
| Dec 5, 1997 | 21.03 |
| Dec 4, 1997 | 20.91 |
| Dec 3, 1997 | 20.53 |
| Dec 2, 1997 | 20.34 |
| Dec 1, 1997 | 20.13 |
| Nov 28, 1997 | 20.44 |
| Nov 26, 1997 | 19.91 |
| Nov 25, 1997 | 19.50 |
| Nov 24, 1997 | 19.63 |
| Nov 21, 1997 | 20.50 |
| Nov 20, 1997 | 20.06 |
| Nov 19, 1997 | 19.38 |
| Nov 18, 1997 | 19.09 |
| Nov 17, 1997 | 19.28 |
| Nov 14, 1997 | 19.00 |
| Nov 13, 1997 | 18.78 |
| Nov 12, 1997 | 17.38 |
| Nov 11, 1997 | 18.47 |
| Nov 10, 1997 | 19.06 |
| Nov 7, 1997 | 19.06 |
| Nov 6, 1997 | 19.28 |
| Nov 5, 1997 | 20.00 |
| Nov 4, 1997 | 20.22 |
| Nov 3, 1997 | 19.72 |
| Oct 31, 1997 | 19.47 |
| Oct 30, 1997 | 20.13 |
| Oct 29, 1997 | 20.44 |
| Oct 28, 1997 | 18.69 |
| Oct 27, 1997 | 18.88 |
| Oct 24, 1997 | 21.44 |
| Oct 23, 1997 | 22.06 |
| Oct 22, 1997 | 22.56 |
| Oct 21, 1997 | 22.25 |
| Oct 20, 1997 | 21.66 |
| Oct 17, 1997 | 21.53 |
| Oct 16, 1997 | 21.88 |
| Oct 15, 1997 | 22.28 |
| Oct 14, 1997 | 22.81 |
| Oct 13, 1997 | 22.53 |
| Oct 10, 1997 | 22.44 |
| Oct 9, 1997 | 22.63 |
| Oct 8, 1997 | 22.81 |
| Oct 7, 1997 | 23.03 |
| Oct 6, 1997 | 22.81 |
| Oct 3, 1997 | 21.66 |
| Oct 2, 1997 | 21.91 |
| Oct 1, 1997 | 21.75 |
| Sep 30, 1997 | 21.53 |
| Sep 29, 1997 | 21.31 |
| Sep 26, 1997 | 21.28 |
| Sep 25, 1997 | 21.72 |
| Sep 24, 1997 | 21.25 |
| Sep 23, 1997 | 21.28 |
| Sep 22, 1997 | 21.53 |
| Sep 19, 1997 | 21.53 |
| Sep 18, 1997 | 21.28 |
| Sep 17, 1997 | 20.81 |
| Sep 16, 1997 | 20.41 |
| Sep 15, 1997 | 19.63 |
| Sep 12, 1997 | 20.03 |
| Sep 11, 1997 | 18.88 |
| Sep 10, 1997 | 19.53 |
| Sep 9, 1997 | 20.34 |
| Sep 8, 1997 | 20.47 |
| Sep 5, 1997 | 20.47 |
| Sep 4, 1997 | 20.66 |
| Sep 3, 1997 | 21.06 |
| Sep 2, 1997 | 20.25 |
| Aug 29, 1997 | 20.04 |
| Aug 28, 1997 | 20.00 |
| Aug 27, 1997 | 20.71 |
| Aug 26, 1997 | 20.71 |
| Aug 25, 1997 | 20.81 |
| Aug 22, 1997 | 20.81 |
| Aug 21, 1997 | 20.75 |
| Aug 20, 1997 | 20.79 |
| Aug 19, 1997 | 20.73 |
| Aug 18, 1997 | 20.73 |
| Aug 15, 1997 | 20.67 |
| Aug 14, 1997 | 21.13 |
| Aug 13, 1997 | 21.19 |
| Aug 12, 1997 | 21.08 |
| Aug 11, 1997 | 20.94 |
| Aug 8, 1997 | 20.96 |
| Aug 7, 1997 | 21.83 |
| Aug 6, 1997 | 21.85 |
| Aug 5, 1997 | 21.96 |
| Aug 4, 1997 | 22.40 |
| Aug 1, 1997 | 22.63 |
| Jul 31, 1997 | 22.69 |
| Jul 30, 1997 | 22.73 |
| Jul 29, 1997 | 22.40 |
| Jul 28, 1997 | 21.77 |
| Jul 25, 1997 | 21.65 |
| Jul 24, 1997 | 21.48 |
| Jul 23, 1997 | 21.17 |
| Jul 22, 1997 | 20.81 |
| Jul 21, 1997 | 20.69 |
| Jul 18, 1997 | 20.92 |
| Jul 17, 1997 | 21.15 |
| Jul 16, 1997 | 21.10 |
| Jul 15, 1997 | 20.83 |
| Jul 14, 1997 | 20.83 |
| Jul 11, 1997 | 20.75 |
| Jul 10, 1997 | 20.69 |
| Jul 9, 1997 | 20.31 |
| Jul 8, 1997 | 20.75 |
| Jul 7, 1997 | 20.65 |
| Jul 3, 1997 | 20.75 |
| Jul 2, 1997 | 20.56 |
| Jul 1, 1997 | 20.65 |
| Jun 30, 1997 | 20.58 |
| Jun 27, 1997 | 20.33 |
| Jun 26, 1997 | 19.98 |
| Jun 25, 1997 | 20.38 |
| Jun 24, 1997 | 20.69 |
| Jun 23, 1997 | 20.00 |
| Jun 20, 1997 | 20.17 |
| Jun 19, 1997 | 20.21 |
| Jun 18, 1997 | 20.17 |
| Jun 17, 1997 | 20.25 |
| Jun 16, 1997 | 20.29 |
| Jun 13, 1997 | 20.33 |
| Jun 12, 1997 | 19.92 |
| Jun 11, 1997 | 19.38 |
| Jun 10, 1997 | 19.42 |
| Jun 9, 1997 | 19.04 |
| Jun 6, 1997 | 18.83 |
| Jun 5, 1997 | 18.46 |
| Jun 4, 1997 | 18.33 |
| Jun 3, 1997 | 18.38 |
| Jun 2, 1997 | 18.42 |
| May 30, 1997 | 18.21 |
| May 29, 1997 | 18.04 |
| May 28, 1997 | 17.92 |
| May 27, 1997 | 17.67 |
| May 23, 1997 | 17.67 |
| May 22, 1997 | 17.58 |
| May 21, 1997 | 17.42 |
| May 20, 1997 | 17.17 |
| May 19, 1997 | 17.21 |
| May 16, 1997 | 17.17 |
| May 15, 1997 | 17.46 |
| May 14, 1997 | 17.46 |
| May 13, 1997 | 17.33 |
| May 12, 1997 | 17.38 |
| May 9, 1997 | 17.33 |
| May 8, 1997 | 17.08 |
| May 7, 1997 | 16.71 |
| May 6, 1997 | 17.13 |
| May 5, 1997 | 16.96 |
| May 2, 1997 | 16.63 |
| May 1, 1997 | 16.25 |
| Apr 30, 1997 | 16.38 |
| Apr 29, 1997 | 16.25 |
| Apr 28, 1997 | 15.96 |
| Apr 25, 1997 | 15.92 |
| Apr 24, 1997 | 15.83 |
| Apr 23, 1997 | 15.92 |
| Apr 22, 1997 | 15.71 |
| Apr 21, 1997 | 15.21 |
| Apr 18, 1997 | 15.46 |
| Apr 17, 1997 | 15.42 |
| Apr 16, 1997 | 15.08 |
| Apr 15, 1997 | 14.71 |
| Apr 14, 1997 | 14.58 |
| Apr 11, 1997 | 14.71 |
| Apr 10, 1997 | 14.96 |
| Apr 9, 1997 | 14.92 |
| Apr 8, 1997 | 14.75 |
| Apr 7, 1997 | 14.88 |
| Apr 4, 1997 | 14.75 |
| Apr 3, 1997 | 14.29 |
| Apr 2, 1997 | 14.17 |
| Apr 1, 1997 | 14.21 |
| Mar 31, 1997 | 14.54 |
| Mar 27, 1997 | 14.83 |
| Mar 26, 1997 | 15.08 |
| Mar 25, 1997 | 15.38 |
| Mar 24, 1997 | 15.75 |
| Mar 21, 1997 | 15.71 |
| Mar 20, 1997 | 15.67 |
| Mar 19, 1997 | 15.67 |
| Mar 18, 1997 | 15.79 |
| Mar 17, 1997 | 15.83 |
| Mar 14, 1997 | 16.00 |
| Mar 13, 1997 | 15.88 |
| Mar 12, 1997 | 15.88 |
| Mar 11, 1997 | 15.83 |
| Mar 10, 1997 | 15.92 |
| Mar 7, 1997 | 15.92 |
| Mar 6, 1997 | 15.83 |
| Mar 5, 1997 | 15.83 |
| Mar 4, 1997 | 15.58 |
| Mar 3, 1997 | 15.79 |
| Feb 28, 1997 | 15.83 |
| Feb 27, 1997 | 15.92 |
| Feb 26, 1997 | 16.13 |
| Feb 25, 1997 | 16.21 |
| Feb 24, 1997 | 16.13 |
| Feb 21, 1997 | 16.29 |
| Feb 20, 1997 | 16.00 |
| Feb 19, 1997 | 16.25 |
| Feb 18, 1997 | 16.17 |
| Feb 14, 1997 | 16.00 |
| Feb 13, 1997 | 16.13 |
| Feb 12, 1997 | 16.13 |
| Feb 11, 1997 | 16.08 |
| Feb 10, 1997 | 16.21 |
| Feb 7, 1997 | 15.79 |
| Feb 6, 1997 | 15.42 |
| Feb 5, 1997 | 15.00 |
| Feb 4, 1997 | 15.13 |
| Feb 3, 1997 | 15.04 |
| Jan 31, 1997 | 15.21 |
| Jan 30, 1997 | 15.13 |
| Jan 29, 1997 | 14.75 |
| Jan 28, 1997 | 14.42 |
| Jan 27, 1997 | 14.50 |
| Jan 24, 1997 | 14.54 |
| Jan 23, 1997 | 14.71 |
| Jan 22, 1997 | 15.04 |
| Jan 21, 1997 | 15.00 |
| Jan 20, 1997 | 15.00 |
| Jan 17, 1997 | 14.92 |
| Jan 16, 1997 | 14.83 |
| Jan 15, 1997 | 14.92 |
| Jan 14, 1997 | 15.21 |
| Jan 13, 1997 | 15.42 |
| Jan 10, 1997 | 15.29 |
| Jan 9, 1997 | 15.08 |
| Jan 8, 1997 | 14.58 |
| Jan 7, 1997 | 14.63 |
| Jan 6, 1997 | 14.58 |
| Jan 3, 1997 | 14.58 |
| Jan 2, 1997 | 14.67 |
| Dec 31, 1996 | 14.83 |
| Dec 30, 1996 | 15.08 |
| Dec 27, 1996 | 15.13 |
| Dec 26, 1996 | 15.13 |
| Dec 24, 1996 | 15.25 |
| Dec 23, 1996 | 15.21 |
| Dec 20, 1996 | 15.33 |
| Dec 19, 1996 | 14.92 |
| Dec 18, 1996 | 14.63 |
| Dec 17, 1996 | 14.46 |
| Dec 16, 1996 | 14.92 |
| Dec 13, 1996 | 15.00 |
| Dec 12, 1996 | 14.96 |
| Dec 11, 1996 | 15.38 |
| Dec 10, 1996 | 15.54 |
| Dec 9, 1996 | 15.42 |
| Dec 6, 1996 | 15.33 |
| Dec 5, 1996 | 15.29 |
| Dec 4, 1996 | 15.50 |
| Dec 3, 1996 | 15.75 |
| Dec 2, 1996 | 15.46 |
| Nov 29, 1996 | 15.50 |
| Nov 27, 1996 | 15.54 |
| Nov 26, 1996 | 15.08 |
| Nov 25, 1996 | 15.29 |
| Nov 22, 1996 | 14.88 |
| Nov 21, 1996 | 14.75 |
| Nov 20, 1996 | 14.67 |
| Nov 19, 1996 | 14.46 |
| Nov 18, 1996 | 14.33 |
| Nov 15, 1996 | 14.42 |
| Nov 14, 1996 | 14.46 |
| Nov 13, 1996 | 14.63 |
| Nov 12, 1996 | 14.38 |
| Nov 11, 1996 | 14.08 |
| Nov 8, 1996 | 14.00 |
| Nov 7, 1996 | 14.21 |
| Nov 6, 1996 | 14.08 |
| Nov 5, 1996 | 13.88 |
| Nov 4, 1996 | 13.71 |
| Nov 1, 1996 | 13.67 |
| Oct 31, 1996 | 13.88 |
| Oct 30, 1996 | 13.88 |
| Oct 29, 1996 | 14.21 |
| Oct 28, 1996 | 14.21 |
| Oct 25, 1996 | 14.58 |
| Oct 24, 1996 | 14.88 |
| Oct 23, 1996 | 14.96 |
| Oct 22, 1996 | 15.04 |
| Oct 21, 1996 | 15.17 |
| Oct 18, 1996 | 15.21 |
| Oct 17, 1996 | 15.21 |
| Oct 16, 1996 | 14.92 |
| Oct 15, 1996 | 15.00 |
| Oct 14, 1996 | 15.00 |
| Oct 11, 1996 | 15.04 |
| Oct 10, 1996 | 14.96 |
| Oct 9, 1996 | 15.04 |
| Oct 8, 1996 | 15.17 |
| Oct 7, 1996 | 15.08 |
| Oct 4, 1996 | 15.50 |
| Oct 3, 1996 | 15.67 |
| Oct 2, 1996 | 15.71 |
| Oct 1, 1996 | 15.75 |
| Sep 30, 1996 | 15.83 |
| Sep 27, 1996 | 15.58 |
| Sep 26, 1996 | 15.42 |
| Sep 25, 1996 | 15.46 |
| Sep 24, 1996 | 15.46 |
| Sep 23, 1996 | 15.29 |
| Sep 20, 1996 | 15.33 |
| Sep 19, 1996 | 14.92 |
| Sep 18, 1996 | 14.79 |
| Sep 17, 1996 | 14.88 |
| Sep 16, 1996 | 14.88 |
| Sep 13, 1996 | 14.79 |
| Sep 12, 1996 | 14.71 |
| Sep 11, 1996 | 14.79 |
| Sep 10, 1996 | 14.88 |
| Sep 9, 1996 | 14.83 |
| Sep 6, 1996 | 14.50 |
| Sep 5, 1996 | 14.38 |
| Sep 4, 1996 | 14.29 |
| Sep 3, 1996 | 14.21 |
| Aug 30, 1996 | 14.25 |
| Aug 29, 1996 | 14.21 |
| Aug 28, 1996 | 14.46 |
| Aug 27, 1996 | 14.42 |
| Aug 26, 1996 | 14.54 |
| Aug 23, 1996 | 14.67 |
| Aug 22, 1996 | 15.04 |
| Aug 21, 1996 | 15.21 |
| Aug 20, 1996 | 14.96 |
| Aug 19, 1996 | 15.00 |
| Aug 16, 1996 | 15.17 |
| Aug 15, 1996 | 15.04 |
| Aug 14, 1996 | 15.17 |
| Aug 13, 1996 | 15.17 |
| Aug 12, 1996 | 15.54 |
| Aug 9, 1996 | 15.29 |
| Aug 8, 1996 | 15.33 |
| Aug 7, 1996 | 15.17 |
| Aug 6, 1996 | 14.67 |
| Aug 5, 1996 | 14.63 |
| Aug 2, 1996 | 14.46 |
| Aug 1, 1996 | 14.33 |
| Jul 31, 1996 | 14.21 |
| Jul 30, 1996 | 14.04 |
| Jul 29, 1996 | 13.83 |
| Jul 26, 1996 | 13.67 |
| Jul 25, 1996 | 13.46 |
| Jul 24, 1996 | 13.29 |
| Jul 23, 1996 | 13.42 |
| Jul 22, 1996 | 13.04 |
| Jul 19, 1996 | 13.33 |
| Jul 18, 1996 | 13.88 |
| Jul 17, 1996 | 13.17 |
| Jul 16, 1996 | 13.00 |
| Jul 15, 1996 | 13.38 |
| Jul 12, 1996 | 13.63 |
| Jul 11, 1996 | 13.88 |
| Jul 10, 1996 | 13.83 |
| Jul 9, 1996 | 14.08 |
| Jul 8, 1996 | 14.29 |
| Jul 5, 1996 | 14.17 |
| Jul 3, 1996 | 14.67 |
| Jul 2, 1996 | 14.50 |
| Jul 1, 1996 | 14.63 |
| Jun 28, 1996 | 14.58 |
| Jun 27, 1996 | 14.13 |
| Jun 26, 1996 | 13.92 |
| Jun 25, 1996 | 14.50 |
| Jun 24, 1996 | 14.63 |
| Jun 21, 1996 | 14.58 |
| Jun 20, 1996 | 14.46 |
| Jun 19, 1996 | 14.63 |
| Jun 18, 1996 | 14.50 |
| Jun 17, 1996 | 14.25 |
| Jun 14, 1996 | 14.13 |
| Jun 13, 1996 | 14.08 |
| Jun 12, 1996 | 13.79 |
| Jun 11, 1996 | 13.79 |
| Jun 10, 1996 | 13.58 |
| Jun 7, 1996 | 13.79 |
| Jun 6, 1996 | 13.71 |
| Jun 5, 1996 | 13.92 |
| Jun 4, 1996 | 13.88 |
| Jun 3, 1996 | 13.96 |
| May 31, 1996 | 14.04 |
| May 30, 1996 | 14.29 |
| May 29, 1996 | 14.38 |
| May 28, 1996 | 14.25 |
| May 24, 1996 | 14.29 |
| May 23, 1996 | 14.50 |
| May 22, 1996 | 14.58 |
| May 21, 1996 | 14.58 |
| May 20, 1996 | 14.63 |
| May 17, 1996 | 14.42 |
| May 16, 1996 | 13.96 |
| May 15, 1996 | 14.04 |
| May 14, 1996 | 14.04 |
| May 13, 1996 | 13.79 |
| May 10, 1996 | 13.33 |
| May 9, 1996 | 13.29 |
| May 8, 1996 | 13.13 |
| May 7, 1996 | 12.83 |
| May 6, 1996 | 12.58 |
| May 3, 1996 | 12.88 |
| May 2, 1996 | 13.00 |
| May 1, 1996 | 13.13 |
| Apr 30, 1996 | 12.92 |
| Apr 29, 1996 | 12.58 |
| Apr 26, 1996 | 13.08 |
| Apr 25, 1996 | 13.17 |
| Apr 24, 1996 | 13.08 |
| Apr 23, 1996 | 13.25 |
| Apr 22, 1996 | 13.25 |
| Apr 19, 1996 | 13.08 |
| Apr 18, 1996 | 12.88 |
| Apr 17, 1996 | 12.71 |
| Apr 16, 1996 | 13.13 |
| Apr 15, 1996 | 13.00 |
| Apr 12, 1996 | 12.96 |
| Apr 11, 1996 | 12.92 |
| Apr 10, 1996 | 12.96 |
| Apr 9, 1996 | 13.17 |
| Apr 8, 1996 | 13.21 |
| Apr 4, 1996 | 13.58 |
| Apr 3, 1996 | 13.38 |
| Apr 2, 1996 | 13.54 |
| Apr 1, 1996 | 13.75 |
| Mar 29, 1996 | 13.58 |
| Mar 28, 1996 | 13.71 |
| Mar 27, 1996 | 13.63 |
| Mar 26, 1996 | 13.92 |
| Mar 25, 1996 | 14.13 |
| Mar 22, 1996 | 14.13 |
| Mar 21, 1996 | 13.88 |
| Mar 20, 1996 | 13.96 |
| Mar 19, 1996 | 14.17 |
| Mar 18, 1996 | 14.08 |
| Mar 15, 1996 | 13.75 |
| Mar 14, 1996 | 13.75 |
| Mar 13, 1996 | 13.88 |
| Mar 12, 1996 | 13.88 |
| Mar 11, 1996 | 13.92 |
| Mar 8, 1996 | 13.42 |
| Mar 7, 1996 | 13.75 |
| Mar 6, 1996 | 13.67 |
| Mar 5, 1996 | 13.50 |
| Mar 4, 1996 | 13.50 |
| Mar 1, 1996 | 13.67 |
| Feb 29, 1996 | 13.63 |
| Feb 28, 1996 | 13.58 |
| Feb 27, 1996 | 13.75 |
| Feb 26, 1996 | 13.58 |
| Feb 23, 1996 | 13.96 |
| Feb 22, 1996 | 14.04 |
| Feb 21, 1996 | 13.79 |
| Feb 20, 1996 | 13.25 |
| Feb 16, 1996 | 13.42 |
| Feb 15, 1996 | 13.63 |
| Feb 14, 1996 | 13.92 |
| Feb 13, 1996 | 14.17 |
| Feb 12, 1996 | 14.00 |
| Feb 9, 1996 | 13.83 |
| Feb 8, 1996 | 13.71 |
| Feb 7, 1996 | 13.58 |
| Feb 6, 1996 | 13.54 |
| Feb 5, 1996 | 13.29 |
| Feb 2, 1996 | 13.33 |
| Feb 1, 1996 | 13.17 |
| Jan 31, 1996 | 13.38 |
| Jan 30, 1996 | 13.29 |
| Jan 29, 1996 | 13.17 |
| Jan 26, 1996 | 12.75 |
| Jan 25, 1996 | 12.71 |
| Jan 24, 1996 | 13.21 |
| Jan 23, 1996 | 12.83 |
| Jan 22, 1996 | 12.63 |
| Jan 19, 1996 | 12.21 |
| Jan 18, 1996 | 12.29 |
| Jan 17, 1996 | 12.21 |
| Jan 16, 1996 | 12.21 |
| Jan 15, 1996 | 12.33 |
| Jan 12, 1996 | 12.29 |
| Jan 11, 1996 | 11.92 |
| Jan 10, 1996 | 12.08 |
| Jan 9, 1996 | 12.46 |
| Jan 8, 1996 | 12.42 |
| Jan 5, 1996 | 12.38 |
| Jan 4, 1996 | 12.42 |
| Jan 3, 1996 | 12.88 |
| Jan 2, 1996 | 12.42 |
| Dec 29, 1995 | 11.71 |
| Dec 28, 1995 | 11.83 |
| Dec 27, 1995 | 11.96 |
| Dec 26, 1995 | 12.17 |
| Dec 22, 1995 | 11.92 |
| Dec 21, 1995 | 11.83 |
| Dec 20, 1995 | 11.79 |
| Dec 19, 1995 | 11.54 |
| Dec 18, 1995 | 11.54 |
| Dec 15, 1995 | 12.04 |
| Dec 14, 1995 | 12.25 |
| Dec 13, 1995 | 12.42 |
| Dec 12, 1995 | 12.25 |
| Dec 11, 1995 | 12.29 |
| Dec 8, 1995 | 12.17 |
| Dec 7, 1995 | 12.33 |
| Dec 6, 1995 | 12.58 |
| Dec 5, 1995 | 12.71 |
| Dec 4, 1995 | 12.46 |
| Dec 1, 1995 | 12.67 |
| Nov 30, 1995 | 12.79 |
| Nov 29, 1995 | 12.71 |
| Nov 28, 1995 | 12.54 |
| Nov 27, 1995 | 12.58 |
| Nov 24, 1995 | 12.50 |
| Nov 22, 1995 | 12.33 |
| Nov 21, 1995 | 11.96 |
| Nov 20, 1995 | 11.63 |
| Nov 17, 1995 | 11.67 |
| Nov 16, 1995 | 11.67 |
| Nov 15, 1995 | 11.63 |
| Nov 14, 1995 | 11.46 |
| Nov 13, 1995 | 11.96 |
| Nov 10, 1995 | 12.17 |
| Nov 9, 1995 | 11.96 |
| Nov 8, 1995 | 12.17 |
| Nov 7, 1995 | 12.33 |
| Nov 6, 1995 | 12.29 |
| Nov 3, 1995 | 12.33 |
| Nov 2, 1995 | 12.33 |
| Nov 1, 1995 | 12.13 |
| Oct 31, 1995 | 11.79 |
| Oct 30, 1995 | 11.79 |
| Oct 27, 1995 | 11.88 |
| Oct 26, 1995 | 11.71 |
| Oct 25, 1995 | 11.92 |
| Oct 24, 1995 | 12.25 |
| Oct 23, 1995 | 12.00 |
| Oct 20, 1995 | 11.92 |
| Oct 19, 1995 | 11.88 |
| Oct 18, 1995 | 12.08 |
| Oct 17, 1995 | 12.42 |
| Oct 16, 1995 | 12.54 |
| Oct 13, 1995 | 12.50 |
| Oct 12, 1995 | 12.00 |
| Oct 11, 1995 | 12.21 |
| Oct 10, 1995 | 12.00 |
| Oct 9, 1995 | 12.00 |
| Oct 6, 1995 | 12.25 |
| Oct 5, 1995 | 12.00 |
| Oct 4, 1995 | 12.04 |
| Oct 3, 1995 | 12.17 |
| Oct 2, 1995 | 12.38 |
| Sep 29, 1995 | 12.50 |
| Sep 28, 1995 | 12.46 |
| Sep 27, 1995 | 12.08 |
| Sep 26, 1995 | 11.96 |
| Sep 25, 1995 | 12.00 |
| Sep 22, 1995 | 12.08 |
| Sep 21, 1995 | 12.42 |
| Sep 20, 1995 | 12.67 |
| Sep 19, 1995 | 12.71 |
| Sep 18, 1995 | 13.00 |
| Sep 15, 1995 | 13.13 |
| Sep 14, 1995 | 12.92 |
| Sep 13, 1995 | 13.00 |
| Sep 12, 1995 | 13.25 |
| Sep 11, 1995 | 13.42 |
| Sep 8, 1995 | 13.42 |
| Sep 7, 1995 | 13.42 |
| Sep 6, 1995 | 13.38 |
| Sep 5, 1995 | 13.13 |
| Sep 1, 1995 | 13.17 |
| Aug 31, 1995 | 12.63 |
| Aug 30, 1995 | 13.00 |
| Aug 29, 1995 | 13.13 |
| Aug 28, 1995 | 13.21 |
| Aug 25, 1995 | 13.29 |
| Aug 24, 1995 | 13.25 |
| Aug 23, 1995 | 13.50 |
| Aug 22, 1995 | 13.88 |
| Aug 21, 1995 | 13.88 |
| Aug 18, 1995 | 13.92 |
| Aug 17, 1995 | 13.54 |
| Aug 16, 1995 | 13.54 |
| Aug 15, 1995 | 13.42 |
| Aug 14, 1995 | 13.50 |
| Aug 11, 1995 | 13.33 |
| Aug 10, 1995 | 13.50 |
| Aug 9, 1995 | 13.54 |
| Aug 8, 1995 | 13.67 |
| Aug 7, 1995 | 13.88 |
| Aug 4, 1995 | 13.83 |
| Aug 3, 1995 | 13.79 |
| Aug 2, 1995 | 13.96 |
| Aug 1, 1995 | 13.92 |
| Jul 31, 1995 | 13.92 |
| Jul 28, 1995 | 13.96 |
| Jul 27, 1995 | 14.00 |
| Jul 26, 1995 | 13.75 |
| Jul 25, 1995 | 13.67 |
| Jul 24, 1995 | 13.63 |
| Jul 21, 1995 | 13.54 |
| Jul 20, 1995 | 13.17 |
| Jul 19, 1995 | 12.96 |
| Jul 18, 1995 | 13.46 |
| Jul 17, 1995 | 13.79 |
| Jul 14, 1995 | 13.75 |
| Jul 13, 1995 | 14.00 |
| Jul 12, 1995 | 13.88 |
| Jul 11, 1995 | 13.71 |
| Jul 10, 1995 | 14.00 |
| Jul 7, 1995 | 13.75 |
| Jul 6, 1995 | 13.38 |
| Jul 5, 1995 | 12.96 |
| Jul 3, 1995 | 12.71 |
| Jun 30, 1995 | 12.75 |
| Jun 29, 1995 | 12.67 |
| Jun 28, 1995 | 12.79 |
| Jun 27, 1995 | 12.83 |
| Jun 26, 1995 | 12.79 |
| Jun 23, 1995 | 12.75 |
| Jun 22, 1995 | 12.58 |
| Jun 21, 1995 | 12.63 |
| Jun 20, 1995 | 12.79 |
| Jun 19, 1995 | 13.13 |
| Jun 16, 1995 | 12.83 |
| Jun 15, 1995 | 12.67 |
| Jun 14, 1995 | 12.58 |
| Jun 13, 1995 | 12.71 |
| Jun 12, 1995 | 12.67 |
| Jun 9, 1995 | 12.50 |
| Jun 8, 1995 | 12.58 |
| Jun 7, 1995 | 12.33 |
| Jun 6, 1995 | 12.38 |
| Jun 5, 1995 | 12.42 |
| Jun 2, 1995 | 12.13 |
| Jun 1, 1995 | 12.46 |
| May 31, 1995 | 12.42 |
| May 30, 1995 | 12.38 |
| May 26, 1995 | 12.08 |
| May 25, 1995 | 12.29 |
| May 24, 1995 | 12.71 |
| May 23, 1995 | 12.71 |
| May 22, 1995 | 12.67 |
| May 19, 1995 | 12.42 |
| May 18, 1995 | 12.54 |
| May 17, 1995 | 12.83 |
| May 16, 1995 | 12.83 |
| May 15, 1995 | 12.46 |
| May 12, 1995 | 12.33 |
| May 11, 1995 | 12.21 |
| May 10, 1995 | 12.29 |
| May 9, 1995 | 12.17 |
| May 8, 1995 | 12.21 |
| May 5, 1995 | 12.17 |
| May 4, 1995 | 12.21 |
| May 3, 1995 | 12.08 |
| May 2, 1995 | 11.96 |
| May 1, 1995 | 11.92 |
| Apr 28, 1995 | 11.92 |
| Apr 27, 1995 | 11.67 |
| Apr 26, 1995 | 11.79 |
| Apr 25, 1995 | 11.79 |
| Apr 24, 1995 | 11.92 |
| Apr 21, 1995 | 11.92 |
| Apr 20, 1995 | 12.00 |
| Apr 19, 1995 | 11.79 |
| Apr 18, 1995 | 11.54 |
| Apr 17, 1995 | 11.58 |
| Apr 13, 1995 | 11.46 |
| Apr 12, 1995 | 11.00 |
| Apr 11, 1995 | 11.00 |
| Apr 10, 1995 | 11.00 |
| Apr 7, 1995 | 11.04 |
| Apr 6, 1995 | 11.13 |
| Apr 5, 1995 | 11.21 |
| Apr 4, 1995 | 11.38 |
| Apr 3, 1995 | 11.08 |
| Mar 31, 1995 | 10.96 |
| Mar 30, 1995 | 10.88 |
| Mar 29, 1995 | 10.71 |
| Mar 28, 1995 | 10.71 |
| Mar 27, 1995 | 10.79 |
| Mar 24, 1995 | 10.46 |
| Mar 23, 1995 | 10.08 |
| Mar 22, 1995 | 10.25 |
| Mar 21, 1995 | 10.17 |
| Mar 20, 1995 | 10.17 |
| Mar 17, 1995 | 10.08 |
| Mar 16, 1995 | 10.00 |
| Mar 15, 1995 | 9.92 |
| Mar 14, 1995 | 9.92 |
| Mar 13, 1995 | 10.08 |
| Mar 10, 1995 | 10.00 |
| Mar 9, 1995 | 10.00 |
| Mar 8, 1995 | 9.88 |
| Mar 7, 1995 | 9.63 |
| Mar 6, 1995 | 9.63 |
| Mar 3, 1995 | 9.96 |
| Mar 2, 1995 | 9.92 |
| Mar 1, 1995 | 10.17 |
| Feb 28, 1995 | 10.63 |
| Feb 27, 1995 | 10.58 |
| Feb 24, 1995 | 10.83 |
| Feb 23, 1995 | 10.88 |
| Feb 22, 1995 | 10.71 |
| Feb 21, 1995 | 10.42 |
| Feb 17, 1995 | 10.63 |
| Feb 16, 1995 | 10.54 |
| Feb 15, 1995 | 10.75 |
| Feb 14, 1995 | 10.54 |
| Feb 13, 1995 | 10.63 |
| Feb 10, 1995 | 10.38 |
| Feb 9, 1995 | 10.42 |
| Feb 8, 1995 | 10.46 |
| Feb 7, 1995 | 10.42 |
| Feb 6, 1995 | 10.46 |
| Feb 3, 1995 | 10.58 |
| Feb 2, 1995 | 10.46 |
| Feb 1, 1995 | 10.50 |
| Jan 31, 1995 | 10.58 |
| Jan 30, 1995 | 10.71 |
| Jan 27, 1995 | 10.67 |
| Jan 26, 1995 | 10.79 |
| Jan 25, 1995 | 10.63 |
| Jan 24, 1995 | 10.54 |
| Jan 23, 1995 | 10.42 |
| Jan 20, 1995 | 10.54 |
| Jan 19, 1995 | 10.63 |
| Jan 18, 1995 | 10.83 |
| Jan 17, 1995 | 11.13 |
| Jan 16, 1995 | 11.29 |
| Jan 13, 1995 | 11.00 |
| Jan 12, 1995 | 11.08 |
| Jan 11, 1995 | 10.96 |
| Jan 10, 1995 | 10.79 |
| Jan 9, 1995 | 11.04 |
| Jan 6, 1995 | 10.92 |
| Jan 5, 1995 | 10.67 |
| Jan 4, 1995 | 10.42 |
| Jan 3, 1995 | 10.50 |
| Dec 30, 1994 | 10.50 |
| Dec 29, 1994 | 10.67 |
| Dec 28, 1994 | 10.54 |
| Dec 27, 1994 | 10.71 |
| Dec 23, 1994 | 10.42 |
| Dec 22, 1994 | 10.13 |
| Dec 21, 1994 | 10.42 |
| Dec 20, 1994 | 10.38 |
| Dec 19, 1994 | 10.17 |
| Dec 16, 1994 | 10.17 |
| Dec 15, 1994 | 10.00 |
| Dec 14, 1994 | 10.08 |
| Dec 13, 1994 | 10.00 |
| Dec 12, 1994 | 10.04 |
| Dec 9, 1994 | 10.25 |
| Dec 8, 1994 | 10.33 |
| Dec 7, 1994 | 10.67 |
| Dec 6, 1994 | 10.58 |
| Dec 5, 1994 | 10.54 |
| Dec 2, 1994 | 10.58 |
| Dec 1, 1994 | 10.58 |
| Nov 30, 1994 | 10.75 |
| Nov 29, 1994 | 10.46 |
| Nov 28, 1994 | 10.38 |
| Nov 25, 1994 | 10.38 |
| Nov 23, 1994 | 10.33 |
| Nov 22, 1994 | 10.25 |
| Nov 21, 1994 | 10.25 |
| Nov 18, 1994 | 10.96 |
| Nov 17, 1994 | 11.21 |
| Nov 16, 1994 | 11.38 |
| Nov 15, 1994 | 11.54 |
| Nov 14, 1994 | 11.50 |
| Nov 11, 1994 | 11.42 |
| Nov 10, 1994 | 11.42 |
| Nov 9, 1994 | 11.46 |
| Nov 8, 1994 | 11.46 |
| Nov 7, 1994 | 11.33 |
| Nov 4, 1994 | 11.38 |
| Nov 3, 1994 | 11.54 |
| Nov 2, 1994 | 11.63 |
| Nov 1, 1994 | 11.75 |
| Oct 31, 1994 | 11.88 |
| Oct 28, 1994 | 11.96 |
| Oct 27, 1994 | 11.88 |
| Oct 26, 1994 | 11.88 |
| Oct 25, 1994 | 11.88 |
| Oct 24, 1994 | 11.67 |
| Oct 21, 1994 | 11.67 |
| Oct 20, 1994 | 11.67 |
| Oct 19, 1994 | 11.67 |
| Oct 18, 1994 | 11.46 |
| Oct 17, 1994 | 11.50 |
| Oct 14, 1994 | 11.42 |
| Oct 13, 1994 | 11.75 |
| Oct 12, 1994 | 11.50 |
| Oct 11, 1994 | 11.63 |
| Oct 10, 1994 | 11.13 |
| Oct 7, 1994 | 11.25 |
| Oct 6, 1994 | 11.29 |
| Oct 5, 1994 | 11.54 |
| Oct 4, 1994 | 11.50 |
| Oct 3, 1994 | 11.67 |
| Sep 30, 1994 | 11.79 |
| Sep 29, 1994 | 11.79 |
| Sep 28, 1994 | 11.83 |
| Sep 27, 1994 | 11.58 |
| Sep 26, 1994 | 11.54 |
| Sep 23, 1994 | 11.58 |
| Sep 22, 1994 | 11.63 |
| Sep 21, 1994 | 11.92 |
| Sep 20, 1994 | 11.83 |
| Sep 19, 1994 | 12.08 |
| Sep 16, 1994 | 12.42 |
| Sep 15, 1994 | 12.50 |
| Sep 14, 1994 | 12.42 |
| Sep 13, 1994 | 12.29 |
| Sep 12, 1994 | 12.13 |
| Sep 9, 1994 | 12.42 |
| Sep 8, 1994 | 12.25 |
| Sep 7, 1994 | 12.29 |
| Sep 6, 1994 | 12.58 |
| Sep 2, 1994 | 12.42 |
| Sep 1, 1994 | 12.50 |
| Aug 31, 1994 | 12.71 |
| Aug 30, 1994 | 12.75 |
| Aug 29, 1994 | 12.71 |
| Aug 26, 1994 | 12.75 |
| Aug 25, 1994 | 12.33 |
| Aug 24, 1994 | 12.13 |
| Aug 23, 1994 | 11.96 |
| Aug 22, 1994 | 11.92 |
| Aug 19, 1994 | 12.13 |
| Aug 18, 1994 | 12.17 |
| Aug 17, 1994 | 12.25 |
| Aug 16, 1994 | 12.21 |
| Aug 15, 1994 | 12.13 |
| Aug 12, 1994 | 12.13 |
| Aug 11, 1994 | 12.04 |
| Aug 10, 1994 | 12.17 |
| Aug 9, 1994 | 11.92 |
| Aug 8, 1994 | 12.13 |
| Aug 5, 1994 | 12.17 |
| Aug 4, 1994 | 12.13 |
| Aug 3, 1994 | 11.92 |
| Aug 2, 1994 | 12.25 |
| Aug 1, 1994 | 12.13 |
| Jul 29, 1994 | 12.13 |
| Jul 28, 1994 | 11.71 |
| Jul 27, 1994 | 11.83 |
| Jul 26, 1994 | 11.79 |
| Jul 25, 1994 | 11.83 |
| Jul 22, 1994 | 12.04 |
| Jul 21, 1994 | 11.83 |
| Jul 20, 1994 | 11.88 |
| Jul 19, 1994 | 12.00 |
| Jul 18, 1994 | 12.04 |
| Jul 15, 1994 | 12.00 |
| Jul 14, 1994 | 12.13 |
| Jul 13, 1994 | 11.79 |
| Jul 12, 1994 | 11.96 |
| Jul 11, 1994 | 11.96 |
| Jul 8, 1994 | 12.21 |
| Jul 7, 1994 | 12.08 |
| Jul 6, 1994 | 11.96 |
| Jul 5, 1994 | 11.83 |
| Jul 1, 1994 | 11.83 |
| Jun 30, 1994 | 11.71 |
| Jun 29, 1994 | 11.92 |
| Jun 28, 1994 | 12.00 |
| Jun 27, 1994 | 12.25 |
| Jun 24, 1994 | 11.96 |
| Jun 23, 1994 | 12.29 |
| Jun 22, 1994 | 12.29 |
| Jun 21, 1994 | 12.25 |
| Jun 20, 1994 | 12.46 |
| Jun 17, 1994 | 12.58 |
| Jun 16, 1994 | 12.71 |
| Jun 15, 1994 | 12.92 |
| Jun 14, 1994 | 12.92 |
| Jun 13, 1994 | 12.33 |
| Jun 10, 1994 | 12.17 |
| Jun 9, 1994 | 12.04 |
| Jun 8, 1994 | 12.13 |
| Jun 7, 1994 | 12.13 |
| Jun 6, 1994 | 12.21 |
| Jun 3, 1994 | 11.83 |
| Jun 2, 1994 | 11.79 |
| Jun 1, 1994 | 11.63 |
| May 31, 1994 | 11.67 |
| May 27, 1994 | 11.75 |
| May 26, 1994 | 11.92 |
| May 25, 1994 | 11.79 |
| May 24, 1994 | 11.75 |
| May 23, 1994 | 12.00 |
| May 20, 1994 | 12.00 |
| May 19, 1994 | 11.92 |
| May 18, 1994 | 11.58 |
| May 17, 1994 | 11.46 |
| May 16, 1994 | 11.67 |
| May 13, 1994 | 11.71 |
| May 12, 1994 | 11.54 |
| May 11, 1994 | 11.54 |
| May 10, 1994 | 11.50 |
| May 9, 1994 | 11.54 |
| May 6, 1994 | 11.58 |
| May 5, 1994 | 11.67 |
| May 4, 1994 | 11.58 |
| May 3, 1994 | 11.58 |
| May 2, 1994 | 11.79 |
| Apr 29, 1994 | 11.67 |
| Apr 28, 1994 | 11.50 |
| Apr 26, 1994 | 11.83 |
| Apr 25, 1994 | 11.79 |
| Apr 22, 1994 | 11.46 |
| Apr 21, 1994 | 11.21 |
| Apr 20, 1994 | 11.08 |
| Apr 19, 1994 | 11.38 |
| Apr 18, 1994 | 11.21 |
| Apr 15, 1994 | 11.67 |
| Apr 14, 1994 | 12.21 |
| Apr 13, 1994 | 11.96 |
| Apr 12, 1994 | 12.25 |
| Apr 11, 1994 | 12.21 |
| Apr 8, 1994 | 12.08 |
| Apr 7, 1994 | 12.21 |
| Apr 6, 1994 | 12.29 |
| Apr 5, 1994 | 12.38 |
| Apr 4, 1994 | 12.04 |
| Mar 31, 1994 | 12.42 |
| Mar 30, 1994 | 12.38 |
| Mar 29, 1994 | 12.71 |
| Mar 28, 1994 | 12.92 |
| Mar 25, 1994 | 12.75 |
| Mar 24, 1994 | 12.96 |
| Mar 23, 1994 | 13.08 |
| Mar 22, 1994 | 13.00 |
| Mar 21, 1994 | 12.79 |
| Mar 18, 1994 | 13.00 |
| Mar 17, 1994 | 13.25 |
| Mar 16, 1994 | 12.92 |
| Mar 15, 1994 | 13.00 |
| Mar 14, 1994 | 12.83 |
| Mar 11, 1994 | 12.79 |
| Mar 10, 1994 | 12.92 |
| Mar 9, 1994 | 12.96 |
| Mar 8, 1994 | 13.00 |
| Mar 7, 1994 | 12.92 |
| Mar 4, 1994 | 12.96 |
| Mar 3, 1994 | 12.54 |
| Mar 2, 1994 | 12.63 |
| Mar 1, 1994 | 12.83 |
| Feb 28, 1994 | 12.79 |
| Feb 25, 1994 | 12.71 |
| Feb 24, 1994 | 12.46 |
| Feb 23, 1994 | 12.75 |
| Feb 22, 1994 | 12.79 |
| Feb 18, 1994 | 12.71 |
| Feb 17, 1994 | 13.00 |
| Feb 16, 1994 | 12.92 |
| Feb 15, 1994 | 12.75 |
| Feb 14, 1994 | 12.83 |
| Feb 11, 1994 | 12.67 |
| Feb 10, 1994 | 12.88 |
| Feb 9, 1994 | 13.21 |
| Feb 8, 1994 | 13.17 |
| Feb 7, 1994 | 12.83 |
| Feb 4, 1994 | 12.54 |
| Feb 3, 1994 | 12.92 |
| Feb 2, 1994 | 13.13 |
| Feb 1, 1994 | 12.75 |
| Jan 31, 1994 | 12.75 |
| Jan 28, 1994 | 12.88 |
| Jan 27, 1994 | 13.17 |
| Jan 26, 1994 | 12.42 |
| Jan 25, 1994 | 12.42 |
| Jan 24, 1994 | 12.96 |
| Jan 21, 1994 | 12.88 |
| Jan 20, 1994 | 13.33 |
| Jan 19, 1994 | 13.00 |
| Jan 18, 1994 | 12.67 |
| Jan 17, 1994 | 12.63 |
| Jan 14, 1994 | 12.67 |
| Jan 13, 1994 | 13.00 |
| Jan 12, 1994 | 13.46 |
| Jan 11, 1994 | 13.83 |
| Jan 10, 1994 | 13.67 |
| Jan 7, 1994 | 13.33 |
| Jan 6, 1994 | 13.33 |
| Jan 5, 1994 | 13.17 |
| Jan 4, 1994 | 13.08 |
| Jan 3, 1994 | 12.92 |
| Dec 31, 1993 | 12.75 |
| Dec 30, 1993 | 13.08 |
| Dec 29, 1993 | 13.00 |
| Dec 28, 1993 | 12.96 |
| Dec 27, 1993 | 12.75 |
| Dec 23, 1993 | 12.42 |
| Dec 22, 1993 | 12.25 |
| Dec 21, 1993 | 12.38 |
| Dec 20, 1993 | 12.54 |
| Dec 17, 1993 | 12.58 |
| Dec 16, 1993 | 12.33 |
| Dec 15, 1993 | 12.42 |
| Dec 14, 1993 | 12.17 |
| Dec 13, 1993 | 12.29 |
| Dec 10, 1993 | 12.17 |
| Dec 9, 1993 | 12.67 |
| Dec 8, 1993 | 13.08 |
| Dec 7, 1993 | 13.00 |
| Dec 6, 1993 | 13.21 |
| Dec 3, 1993 | 12.71 |
| Dec 2, 1993 | 12.67 |
| Dec 1, 1993 | 12.88 |
| Nov 30, 1993 | 12.75 |
| Nov 29, 1993 | 12.29 |
| Nov 26, 1993 | 12.42 |
| Nov 24, 1993 | 12.42 |
| Nov 23, 1993 | 12.46 |
| Nov 22, 1993 | 12.17 |
| Nov 19, 1993 | 12.29 |
| Nov 18, 1993 | 12.29 |
| Nov 17, 1993 | 12.75 |
| Nov 16, 1993 | 12.63 |
| Nov 15, 1993 | 12.50 |
| Nov 12, 1993 | 12.58 |
| Nov 11, 1993 | 12.38 |
| Nov 10, 1993 | 12.67 |
| Nov 9, 1993 | 12.63 |
| Nov 8, 1993 | 12.33 |
| Nov 5, 1993 | 12.42 |
| Nov 4, 1993 | 12.17 |
| Nov 3, 1993 | 12.17 |
| Nov 2, 1993 | 12.17 |
| Nov 1, 1993 | 12.21 |
| Oct 29, 1993 | 12.17 |
| Oct 28, 1993 | 12.04 |
| Oct 27, 1993 | 12.25 |
| Oct 26, 1993 | 12.25 |
| Oct 25, 1993 | 12.29 |
| Oct 22, 1993 | 12.13 |
| Oct 21, 1993 | 12.25 |
| Oct 20, 1993 | 12.33 |
| Oct 19, 1993 | 12.29 |
| Oct 18, 1993 | 12.21 |
| Oct 15, 1993 | 12.00 |
| Oct 14, 1993 | 11.96 |
| Oct 13, 1993 | 12.04 |
| Oct 12, 1993 | 12.08 |
| Oct 11, 1993 | 11.92 |
| Oct 8, 1993 | 12.29 |
| Oct 7, 1993 | 12.25 |
| Oct 6, 1993 | 12.33 |
| Oct 5, 1993 | 12.50 |
| Oct 4, 1993 | 12.58 |
| Oct 1, 1993 | 12.50 |
| Sep 30, 1993 | 12.63 |
| Sep 29, 1993 | 12.50 |
| Sep 28, 1993 | 12.75 |
| Sep 27, 1993 | 13.04 |
| Sep 24, 1993 | 12.75 |
| Sep 23, 1993 | 12.67 |
| Sep 22, 1993 | 12.63 |
| Sep 21, 1993 | 12.17 |
| Sep 20, 1993 | 12.46 |
| Sep 17, 1993 | 12.71 |
| Sep 16, 1993 | 12.88 |
| Sep 15, 1993 | 13.04 |
| Sep 14, 1993 | 13.00 |
| Sep 13, 1993 | 13.13 |
| Sep 10, 1993 | 12.96 |
| Sep 9, 1993 | 12.88 |
| Sep 8, 1993 | 12.71 |
| Sep 7, 1993 | 12.58 |
| Sep 3, 1993 | 12.75 |
| Sep 2, 1993 | 12.75 |
| Sep 1, 1993 | 12.58 |
| Aug 31, 1993 | 12.58 |
| Aug 30, 1993 | 12.50 |
| Aug 27, 1993 | 12.67 |
| Aug 26, 1993 | 12.67 |
| Aug 25, 1993 | 12.71 |
| Aug 24, 1993 | 12.83 |
| Aug 23, 1993 | 11.96 |
| Aug 20, 1993 | 12.17 |
| Aug 19, 1993 | 12.21 |
| Aug 18, 1993 | 12.13 |
| Aug 17, 1993 | 11.88 |
| Aug 16, 1993 | 11.92 |
| Aug 13, 1993 | 11.88 |
| Aug 12, 1993 | 11.75 |
| Aug 11, 1993 | 11.92 |
| Aug 10, 1993 | 11.75 |
| Aug 9, 1993 | 11.63 |
| Aug 6, 1993 | 11.50 |
| Aug 5, 1993 | 11.46 |
| Aug 4, 1993 | 11.42 |
| Aug 3, 1993 | 11.25 |
| Aug 2, 1993 | 10.79 |
| Jul 30, 1993 | 11.00 |
| Jul 29, 1993 | 11.08 |
| Jul 28, 1993 | 11.17 |
| Jul 27, 1993 | 11.29 |
| Jul 26, 1993 | 11.25 |
| Jul 23, 1993 | 11.08 |
| Jul 22, 1993 | 10.92 |
| Jul 21, 1993 | 10.92 |
| Jul 20, 1993 | 10.67 |
| Jul 19, 1993 | 10.67 |
| Jul 16, 1993 | 10.75 |
| Jul 15, 1993 | 10.71 |
| Jul 14, 1993 | 10.67 |
| Jul 13, 1993 | 10.71 |
| Jul 12, 1993 | 10.79 |
| Jul 9, 1993 | 10.75 |
| Jul 8, 1993 | 10.92 |
| Jul 7, 1993 | 10.75 |
| Jul 6, 1993 | 11.04 |
| Jul 2, 1993 | 11.25 |
| Jul 1, 1993 | 11.33 |
| Jun 30, 1993 | 11.29 |
| Jun 29, 1993 | 11.33 |
| Jun 28, 1993 | 11.50 |
| Jun 25, 1993 | 11.29 |
| Jun 24, 1993 | 11.63 |
| Jun 23, 1993 | 11.63 |
| Jun 22, 1993 | 11.54 |
| Jun 21, 1993 | 11.58 |
| Jun 18, 1993 | 11.67 |
| Jun 17, 1993 | 11.54 |
| Jun 16, 1993 | 11.50 |
| Jun 15, 1993 | 11.42 |
| Jun 14, 1993 | 11.46 |
| Jun 11, 1993 | 11.13 |
| Jun 10, 1993 | 11.29 |
| Jun 9, 1993 | 11.46 |
| Jun 8, 1993 | 11.54 |
| Jun 7, 1993 | 11.67 |
| Jun 4, 1993 | 11.58 |
| Jun 3, 1993 | 11.58 |
| Jun 2, 1993 | 11.67 |
| Jun 1, 1993 | 11.58 |
| May 28, 1993 | 11.25 |
| May 27, 1993 | 11.50 |
| May 26, 1993 | 11.42 |
| May 25, 1993 | 11.21 |
| May 24, 1993 | 11.08 |
| May 21, 1993 | 11.21 |
| May 20, 1993 | 11.29 |
| May 19, 1993 | 11.38 |
| May 18, 1993 | 11.17 |
| May 17, 1993 | 11.13 |
| May 14, 1993 | 11.29 |
| May 13, 1993 | 11.21 |
| May 12, 1993 | 11.25 |
| May 11, 1993 | 11.13 |
| May 10, 1993 | 11.21 |
| May 7, 1993 | 10.96 |
| May 6, 1993 | 10.96 |
| May 5, 1993 | 10.79 |
| May 4, 1993 | 10.79 |
| May 3, 1993 | 11.00 |
| Apr 30, 1993 | 10.88 |
| Apr 29, 1993 | 11.13 |
| Apr 28, 1993 | 11.08 |
| Apr 27, 1993 | 10.88 |
| Apr 26, 1993 | 10.88 |
| Apr 23, 1993 | 10.88 |
| Apr 22, 1993 | 11.00 |
| Apr 21, 1993 | 10.29 |
| Apr 20, 1993 | 10.29 |
| Apr 19, 1993 | 10.67 |
| Apr 16, 1993 | 10.50 |
| Apr 15, 1993 | 10.38 |
| Apr 14, 1993 | 10.21 |
| Apr 13, 1993 | 10.13 |
| Apr 12, 1993 | 10.21 |
| Apr 8, 1993 | 10.17 |
| Apr 7, 1993 | 10.29 |
| Apr 6, 1993 | 10.25 |
| Apr 5, 1993 | 10.04 |
| Apr 2, 1993 | 10.00 |
| Apr 1, 1993 | 10.17 |
| Mar 31, 1993 | 10.38 |
| Mar 30, 1993 | 10.58 |
| Mar 29, 1993 | 10.33 |
| Mar 26, 1993 | 10.38 |
| Mar 25, 1993 | 10.54 |
| Mar 24, 1993 | 10.83 |
| Mar 23, 1993 | 10.75 |
| Mar 22, 1993 | 10.50 |
| Mar 19, 1993 | 10.71 |
| Mar 18, 1993 | 10.50 |
| Mar 17, 1993 | 10.38 |
| Mar 16, 1993 | 10.67 |
| Mar 15, 1993 | 10.92 |
| Mar 12, 1993 | 10.96 |
| Mar 11, 1993 | 11.04 |
| Mar 10, 1993 | 11.25 |
| Mar 9, 1993 | 11.38 |
| Mar 8, 1993 | 11.29 |
| Mar 5, 1993 | 11.25 |
| Mar 4, 1993 | 11.04 |
| Mar 3, 1993 | 11.46 |
| Mar 2, 1993 | 11.33 |
| Mar 1, 1993 | 11.50 |
| Feb 26, 1993 | 11.50 |
| Feb 25, 1993 | 11.13 |
| Feb 24, 1993 | 11.04 |
| Feb 23, 1993 | 10.83 |
| Feb 22, 1993 | 10.83 |
| Feb 19, 1993 | 10.54 |
| Feb 18, 1993 | 10.63 |
| Feb 17, 1993 | 10.75 |
| Feb 16, 1993 | 10.67 |
| Feb 12, 1993 | 11.58 |
| Feb 11, 1993 | 11.79 |
| Feb 10, 1993 | 11.38 |
| Feb 9, 1993 | 11.58 |
| Feb 8, 1993 | 11.67 |
| Feb 5, 1993 | 12.04 |
| Feb 4, 1993 | 12.13 |
| Feb 3, 1993 | 11.50 |
| Feb 2, 1993 | 11.21 |
| Feb 1, 1993 | 11.25 |
| Jan 29, 1993 | 11.17 |
| Jan 28, 1993 | 11.33 |
| Jan 27, 1993 | 11.00 |
| Jan 26, 1993 | 11.08 |
| Jan 25, 1993 | 10.79 |
| Jan 22, 1993 | 10.75 |
| Jan 21, 1993 | 10.83 |
| Jan 20, 1993 | 10.67 |
| Jan 19, 1993 | 10.88 |
| Jan 18, 1993 | 10.83 |
| Jan 15, 1993 | 10.79 |
| Jan 14, 1993 | 10.54 |
| Jan 13, 1993 | 10.46 |
| Jan 12, 1993 | 10.29 |
| Jan 11, 1993 | 10.58 |
| Jan 8, 1993 | 10.54 |
| Jan 7, 1993 | 10.33 |
| Jan 6, 1993 | 10.04 |
| Jan 5, 1993 | 10.04 |
| Jan 4, 1993 | 10.08 |
| Dec 31, 1992 | 9.71 |
| Dec 30, 1992 | 9.92 |
| Dec 29, 1992 | 10.00 |
| Dec 28, 1992 | 9.83 |
| Dec 24, 1992 | 9.96 |
| Dec 23, 1992 | 9.92 |
| Dec 22, 1992 | 9.96 |
| Dec 21, 1992 | 10.04 |
| Dec 18, 1992 | 10.42 |
| Dec 17, 1992 | 10.33 |
| Dec 16, 1992 | 10.21 |
| Dec 15, 1992 | 10.00 |
| Dec 14, 1992 | 10.17 |
| Dec 11, 1992 | 10.25 |
| Dec 10, 1992 | 9.88 |
| Dec 9, 1992 | 10.08 |
| Dec 8, 1992 | 10.17 |
| Dec 7, 1992 | 10.50 |
| Dec 4, 1992 | 10.38 |
| Dec 3, 1992 | 10.38 |
| Dec 2, 1992 | 10.67 |
| Dec 1, 1992 | 10.58 |
| Nov 30, 1992 | 10.58 |
| Nov 27, 1992 | 10.42 |
| Nov 25, 1992 | 10.38 |
| Nov 24, 1992 | 10.17 |
| Nov 23, 1992 | 9.79 |
| Nov 20, 1992 | 9.96 |
| Nov 19, 1992 | 10.17 |
| Nov 18, 1992 | 9.88 |
| Nov 17, 1992 | 9.75 |
| Nov 16, 1992 | 10.00 |
| Nov 13, 1992 | 10.13 |
| Nov 12, 1992 | 10.46 |
| Nov 11, 1992 | 10.38 |
| Nov 10, 1992 | 10.58 |
| Nov 9, 1992 | 10.54 |
| Nov 6, 1992 | 10.50 |
| Nov 5, 1992 | 10.33 |
| Nov 4, 1992 | 10.50 |
| Nov 3, 1992 | 10.67 |
| Nov 2, 1992 | 10.25 |
| Oct 30, 1992 | 10.13 |
| Oct 29, 1992 | 10.25 |
| Oct 28, 1992 | 10.33 |
| Oct 27, 1992 | 10.38 |
| Oct 26, 1992 | 10.29 |
| Oct 23, 1992 | 10.46 |
| Oct 22, 1992 | 10.75 |
| Oct 21, 1992 | 10.42 |
| Oct 20, 1992 | 9.92 |
| Oct 19, 1992 | 9.92 |
| Oct 16, 1992 | 9.46 |
| Oct 15, 1992 | 9.46 |
| Oct 14, 1992 | 9.63 |
| Oct 13, 1992 | 9.63 |
| Oct 12, 1992 | 9.25 |
| Oct 9, 1992 | 8.92 |
| Oct 8, 1992 | 9.25 |
| Oct 7, 1992 | 9.46 |
| Oct 6, 1992 | 9.42 |
| Oct 5, 1992 | 9.50 |
| Oct 2, 1992 | 9.25 |
| Oct 1, 1992 | 9.54 |
| Sep 30, 1992 | 9.71 |
| Sep 29, 1992 | 9.92 |
| Sep 28, 1992 | 9.83 |
| Sep 25, 1992 | 9.63 |
| Sep 24, 1992 | 9.79 |
| Sep 23, 1992 | 9.50 |
| Sep 22, 1992 | 9.54 |
| Sep 21, 1992 | 9.79 |
| Sep 18, 1992 | 10.00 |
| Sep 17, 1992 | 9.71 |
| Sep 16, 1992 | 9.50 |
| Sep 15, 1992 | 9.67 |
| Sep 14, 1992 | 10.04 |
| Sep 11, 1992 | 9.46 |
| Sep 10, 1992 | 9.04 |
| Sep 9, 1992 | 8.92 |
| Sep 8, 1992 | 8.58 |
| Sep 4, 1992 | 8.79 |
| Sep 3, 1992 | 8.96 |
| Sep 2, 1992 | 8.92 |
| Sep 1, 1992 | 8.75 |
| Aug 31, 1992 | 8.50 |
| Aug 28, 1992 | 8.58 |
| Aug 27, 1992 | 8.54 |
| Aug 26, 1992 | 8.63 |
| Aug 25, 1992 | 8.46 |
| Aug 24, 1992 | 8.42 |
| Aug 21, 1992 | 8.50 |
| Aug 20, 1992 | 8.71 |
| Aug 19, 1992 | 8.83 |
| Aug 18, 1992 | 8.83 |
| Aug 17, 1992 | 8.75 |
| Aug 14, 1992 | 8.88 |
| Aug 13, 1992 | 8.54 |
| Aug 12, 1992 | 8.71 |
| Aug 11, 1992 | 9.00 |
| Aug 10, 1992 | 9.21 |
| Aug 7, 1992 | 9.29 |
| Aug 6, 1992 | 9.63 |
| Aug 5, 1992 | 9.38 |
| Aug 4, 1992 | 9.17 |
| Aug 3, 1992 | 9.29 |
| Jul 31, 1992 | 9.25 |
| Jul 30, 1992 | 9.17 |
| Jul 29, 1992 | 9.29 |
| Jul 28, 1992 | 9.13 |
| Jul 27, 1992 | 8.96 |
| Jul 24, 1992 | 8.58 |
| Jul 23, 1992 | 8.92 |
| Jul 22, 1992 | 8.96 |
| Jul 21, 1992 | 9.00 |
| Jul 20, 1992 | 8.92 |
| Jul 17, 1992 | 9.00 |
| Jul 16, 1992 | 9.46 |
| Jul 15, 1992 | 9.17 |
| Jul 14, 1992 | 8.88 |
| Jul 13, 1992 | 9.04 |
| Jul 10, 1992 | 9.00 |
| Jul 9, 1992 | 8.88 |
| Jul 8, 1992 | 8.63 |
| Jul 7, 1992 | 8.50 |
| Jul 6, 1992 | 8.67 |
| Jul 2, 1992 | 9.00 |
| Jul 1, 1992 | 9.42 |
| Jun 30, 1992 | 9.17 |
| Jun 29, 1992 | 9.08 |
| Jun 26, 1992 | 8.75 |
| Jun 25, 1992 | 8.96 |
| Jun 24, 1992 | 9.25 |
| Jun 23, 1992 | 8.79 |
| Jun 22, 1992 | 8.67 |
| Jun 19, 1992 | 8.96 |
| Jun 18, 1992 | 9.00 |
| Jun 17, 1992 | 9.08 |
| Jun 16, 1992 | 9.88 |
| Jun 15, 1992 | 10.17 |
| Jun 12, 1992 | 10.00 |
| Jun 11, 1992 | 10.00 |
| Jun 10, 1992 | 10.00 |
| Jun 9, 1992 | 10.17 |
| Jun 8, 1992 | 10.33 |
| Jun 5, 1992 | 10.25 |
| Jun 4, 1992 | 10.13 |
| Jun 3, 1992 | 10.21 |
| Jun 2, 1992 | 10.25 |
| Jun 1, 1992 | 10.10 |
| May 29, 1992 | 10.15 |
| May 28, 1992 | 10.06 |
| May 27, 1992 | 9.92 |
| May 26, 1992 | 10.00 |
| May 22, 1992 | 10.19 |
| May 21, 1992 | 10.19 |
| May 20, 1992 | 10.35 |
| May 19, 1992 | 10.44 |
| May 18, 1992 | 10.29 |
| May 15, 1992 | 10.25 |
| May 14, 1992 | 10.29 |
| May 13, 1992 | 10.21 |
| May 12, 1992 | 10.48 |
| May 11, 1992 | 10.73 |
| May 8, 1992 | 10.56 |
| May 7, 1992 | 10.38 |
| May 6, 1992 | 10.33 |
| May 5, 1992 | 10.27 |
| May 4, 1992 | 10.15 |
| May 1, 1992 | 10.10 |
| Apr 30, 1992 | 10.17 |
| Apr 29, 1992 | 10.13 |
| Apr 28, 1992 | 9.94 |
| Apr 27, 1992 | 10.15 |
| Apr 24, 1992 | 10.31 |
| Apr 23, 1992 | 10.33 |
| Apr 22, 1992 | 10.04 |
| Apr 21, 1992 | 10.35 |
| Apr 20, 1992 | 10.31 |
| Apr 16, 1992 | 10.33 |
| Apr 15, 1992 | 10.23 |
| Apr 14, 1992 | 10.08 |
| Apr 13, 1992 | 10.02 |
| Apr 10, 1992 | 10.08 |
| Apr 9, 1992 | 9.83 |
| Apr 8, 1992 | 9.38 |
| Apr 7, 1992 | 9.48 |
| Apr 6, 1992 | 9.77 |
| Apr 3, 1992 | 9.67 |
| Apr 2, 1992 | 10.04 |
| Apr 1, 1992 | 10.17 |
| Mar 31, 1992 | 10.38 |
| Mar 30, 1992 | 10.48 |
| Mar 27, 1992 | 10.40 |
| Mar 26, 1992 | 10.48 |
| Mar 25, 1992 | 10.50 |
| Mar 24, 1992 | 10.65 |
| Mar 23, 1992 | 10.77 |
| Mar 20, 1992 | 10.83 |
| Mar 19, 1992 | 10.81 |
| Mar 18, 1992 | 10.75 |
| Mar 17, 1992 | 10.33 |
| Mar 16, 1992 | 10.08 |
| Mar 13, 1992 | 10.13 |
| Mar 12, 1992 | 9.88 |
| Mar 11, 1992 | 9.98 |
| Mar 10, 1992 | 10.23 |
| Mar 9, 1992 | 10.27 |
| Mar 6, 1992 | 10.23 |
| Mar 5, 1992 | 10.40 |
| Mar 4, 1992 | 10.50 |
| Mar 3, 1992 | 10.56 |
| Mar 2, 1992 | 10.31 |
| Feb 28, 1992 | 10.27 |
| Feb 27, 1992 | 10.42 |
| Feb 26, 1992 | 10.81 |
| Feb 25, 1992 | 10.60 |
| Feb 24, 1992 | 10.81 |
| Feb 21, 1992 | 10.85 |
| Feb 20, 1992 | 10.77 |
| Feb 19, 1992 | 10.65 |
| Feb 18, 1992 | 10.79 |
| Feb 14, 1992 | 10.38 |
| Feb 13, 1992 | 10.08 |
| Feb 12, 1992 | 10.17 |
| Feb 11, 1992 | 10.00 |
| Feb 10, 1992 | 9.71 |
| Feb 7, 1992 | 9.67 |
| Feb 6, 1992 | 9.71 |
| Feb 5, 1992 | 9.56 |
| Feb 4, 1992 | 9.52 |
| Feb 3, 1992 | 9.65 |
| Jan 31, 1992 | 9.88 |
| Jan 30, 1992 | 9.92 |
| Jan 29, 1992 | 9.67 |
| Jan 28, 1992 | 9.71 |
| Jan 27, 1992 | 9.89 |
| Jan 24, 1992 | 9.92 |
| Jan 23, 1992 | 9.88 |
| Jan 22, 1992 | 9.77 |
| Jan 21, 1992 | 9.63 |
| Jan 20, 1992 | 9.75 |
| Jan 17, 1992 | 9.88 |
| Jan 16, 1992 | 9.73 |
| Jan 15, 1992 | 9.19 |
| Jan 14, 1992 | 8.88 |
| Jan 13, 1992 | 8.94 |
| Jan 10, 1992 | 9.04 |
| Jan 9, 1992 | 9.25 |
| Jan 8, 1992 | 9.02 |
| Jan 7, 1992 | 8.98 |
| Jan 6, 1992 | 9.04 |
| Jan 3, 1992 | 9.00 |
| Jan 2, 1992 | 9.10 |
| Dec 31, 1991 | 9.17 |
| Dec 30, 1991 | 8.96 |
| Dec 27, 1991 | 8.58 |
| Dec 26, 1991 | 8.50 |
| Dec 24, 1991 | 8.52 |
| Dec 23, 1991 | 8.17 |
| Dec 20, 1991 | 7.75 |
| Dec 19, 1991 | 7.52 |
| Dec 18, 1991 | 7.40 |
| Dec 17, 1991 | 7.33 |
| Dec 16, 1991 | 7.60 |
| Dec 13, 1991 | 7.38 |
| Dec 12, 1991 | 7.29 |
| Dec 11, 1991 | 7.06 |
| Dec 10, 1991 | 7.17 |
| Dec 9, 1991 | 7.19 |
| Dec 6, 1991 | 7.29 |
| Dec 5, 1991 | 7.19 |
| Dec 4, 1991 | 7.27 |
| Dec 3, 1991 | 7.35 |
| Dec 2, 1991 | 7.38 |
| Nov 29, 1991 | 7.50 |
| Nov 27, 1991 | 7.29 |
| Nov 26, 1991 | 7.52 |
| Nov 25, 1991 | 7.60 |
| Nov 22, 1991 | 8.00 |
| Nov 21, 1991 | 8.06 |
| Nov 20, 1991 | 7.90 |
| Nov 19, 1991 | 7.90 |
| Nov 18, 1991 | 8.10 |
| Nov 15, 1991 | 8.10 |
| Nov 14, 1991 | 8.63 |
| Nov 13, 1991 | 8.65 |
| Nov 12, 1991 | 8.81 |
| Nov 11, 1991 | 8.73 |
| Nov 8, 1991 | 8.75 |
| Nov 7, 1991 | 8.71 |
| Nov 6, 1991 | 8.71 |
| Nov 5, 1991 | 8.79 |
| Nov 4, 1991 | 8.71 |
| Nov 1, 1991 | 8.60 |
| Oct 31, 1991 | 8.48 |
| Oct 30, 1991 | 8.71 |
| Oct 29, 1991 | 8.54 |
| Oct 28, 1991 | 8.31 |
| Oct 25, 1991 | 8.19 |
| Oct 24, 1991 | 8.21 |
| Oct 23, 1991 | 8.29 |
| Oct 22, 1991 | 8.21 |
| Oct 21, 1991 | 8.29 |
| Oct 18, 1991 | 8.38 |
| Oct 17, 1991 | 8.38 |
| Oct 16, 1991 | 8.17 |
| Oct 15, 1991 | 8.04 |
| Oct 14, 1991 | 8.06 |
| Oct 11, 1991 | 7.96 |
| Oct 10, 1991 | 8.00 |
| Oct 9, 1991 | 7.98 |
| Oct 8, 1991 | 8.08 |
| Oct 7, 1991 | 8.02 |
| Oct 4, 1991 | 8.00 |
| Oct 3, 1991 | 7.90 |
| Oct 2, 1991 | 7.81 |
| Oct 1, 1991 | 8.04 |
| Sep 30, 1991 | 8.27 |
| Sep 27, 1991 | 8.27 |
| Sep 26, 1991 | 8.42 |
| Sep 25, 1991 | 8.48 |
| Sep 24, 1991 | 8.40 |
| Sep 23, 1991 | 8.21 |
| Sep 20, 1991 | 8.19 |
| Sep 19, 1991 | 8.02 |
| Sep 18, 1991 | 8.04 |
| Sep 17, 1991 | 8.00 |
| Sep 16, 1991 | 8.15 |
| Sep 13, 1991 | 8.06 |
| Sep 12, 1991 | 8.15 |
| Sep 11, 1991 | 8.06 |
| Sep 10, 1991 | 8.13 |
| Sep 9, 1991 | 8.23 |
| Sep 6, 1991 | 8.29 |
| Sep 5, 1991 | 8.27 |
| Sep 4, 1991 | 8.08 |
| Sep 3, 1991 | 7.92 |
| Aug 30, 1991 | 8.00 |
| Aug 29, 1991 | 8.15 |
| Aug 28, 1991 | 8.15 |
| Aug 27, 1991 | 8.17 |
| Aug 26, 1991 | 8.17 |
| Aug 23, 1991 | 8.15 |
| Aug 22, 1991 | 7.92 |
| Aug 21, 1991 | 7.65 |
| Aug 20, 1991 | 7.46 |
| Aug 19, 1991 | 7.56 |
| Aug 16, 1991 | 7.81 |
| Aug 15, 1991 | 7.90 |
| Aug 14, 1991 | 8.35 |
| Aug 13, 1991 | 8.38 |
| Aug 12, 1991 | 8.35 |
| Aug 9, 1991 | 8.40 |
| Aug 8, 1991 | 8.50 |
| Aug 7, 1991 | 8.48 |
| Aug 6, 1991 | 8.54 |
| Aug 5, 1991 | 8.44 |
| Aug 2, 1991 | 8.48 |
| Aug 1, 1991 | 8.44 |
| Jul 31, 1991 | 8.42 |
| Jul 30, 1991 | 8.54 |
| Jul 29, 1991 | 8.44 |
| Jul 26, 1991 | 8.46 |
| Jul 25, 1991 | 8.52 |
| Jul 24, 1991 | 8.46 |
| Jul 23, 1991 | 8.42 |
| Jul 22, 1991 | 8.54 |
| Jul 19, 1991 | 8.65 |
| Jul 18, 1991 | 8.65 |
| Jul 17, 1991 | 8.67 |
| Jul 16, 1991 | 8.65 |
| Jul 15, 1991 | 8.54 |
| Jul 12, 1991 | 8.54 |
| Jul 11, 1991 | 8.42 |
| Jul 10, 1991 | 8.50 |
| Jul 9, 1991 | 8.44 |
| Jul 8, 1991 | 8.48 |
| Jul 5, 1991 | 8.50 |
| Jul 3, 1991 | 8.48 |
| Jul 2, 1991 | 8.56 |
| Jul 1, 1991 | 8.65 |
| Jun 28, 1991 | 8.42 |
| Jun 27, 1991 | 8.40 |
| Jun 26, 1991 | 8.35 |
| Jun 25, 1991 | 8.52 |
| Jun 24, 1991 | 8.65 |
| Jun 21, 1991 | 8.79 |
| Jun 20, 1991 | 8.60 |
| Jun 19, 1991 | 8.60 |
| Jun 18, 1991 | 8.75 |
| Jun 17, 1991 | 8.73 |
| Jun 14, 1991 | 8.67 |
| Jun 13, 1991 | 8.48 |
| Jun 12, 1991 | 8.33 |
| Jun 11, 1991 | 8.33 |
| Jun 10, 1991 | 8.31 |
| Jun 7, 1991 | 8.52 |
| Jun 6, 1991 | 8.44 |
| Jun 5, 1991 | 8.60 |
| Jun 4, 1991 | 8.83 |
| Jun 3, 1991 | 8.96 |
| May 31, 1991 | 8.67 |
| May 30, 1991 | 8.46 |
| May 29, 1991 | 8.15 |
| May 28, 1991 | 8.08 |
| May 24, 1991 | 7.73 |
| May 23, 1991 | 7.67 |
| May 22, 1991 | 7.69 |
| May 21, 1991 | 7.71 |
| May 20, 1991 | 7.67 |
| May 17, 1991 | 7.81 |
| May 16, 1991 | 7.69 |
| May 15, 1991 | 7.65 |
| May 14, 1991 | 7.63 |
| May 13, 1991 | 7.63 |
| May 10, 1991 | 7.75 |
| May 9, 1991 | 7.85 |
| May 8, 1991 | 7.79 |
| May 7, 1991 | 7.88 |
| May 6, 1991 | 7.85 |
| May 3, 1991 | 7.83 |
| May 2, 1991 | 7.69 |
| May 1, 1991 | 7.54 |
| Apr 30, 1991 | 7.50 |
| Apr 29, 1991 | 7.40 |
| Apr 26, 1991 | 7.71 |
| Apr 25, 1991 | 7.79 |
| Apr 24, 1991 | 7.98 |
| Apr 23, 1991 | 8.21 |
| Apr 22, 1991 | 8.13 |
| Apr 19, 1991 | 8.17 |
| Apr 18, 1991 | 8.31 |
| Apr 17, 1991 | 8.17 |
| Apr 16, 1991 | 7.92 |
| Apr 15, 1991 | 7.71 |
| Apr 12, 1991 | 7.60 |
| Apr 11, 1991 | 7.73 |
| Apr 10, 1991 | 7.54 |
| Apr 9, 1991 | 7.42 |
| Apr 8, 1991 | 7.54 |
| Apr 5, 1991 | 7.42 |
| Apr 4, 1991 | 7.58 |
| Apr 3, 1991 | 7.67 |
| Apr 2, 1991 | 7.63 |
| Apr 1, 1991 | 7.73 |
| Mar 28, 1991 | 7.73 |
| Mar 27, 1991 | 7.90 |
| Mar 26, 1991 | 7.83 |
| Mar 25, 1991 | 7.52 |
| Mar 22, 1991 | 7.31 |
| Mar 21, 1991 | 7.38 |
| Mar 20, 1991 | 7.71 |
| Mar 19, 1991 | 7.92 |
| Mar 18, 1991 | 8.08 |
| Mar 15, 1991 | 8.15 |
| Mar 14, 1991 | 8.33 |
| Mar 13, 1991 | 8.04 |
| Mar 12, 1991 | 8.23 |
| Mar 11, 1991 | 8.54 |
| Mar 8, 1991 | 8.63 |
| Mar 7, 1991 | 8.65 |
| Mar 6, 1991 | 8.60 |
| Mar 5, 1991 | 8.73 |
| Mar 4, 1991 | 8.56 |
| Mar 1, 1991 | 8.63 |
| Feb 28, 1991 | 8.67 |
| Feb 27, 1991 | 8.63 |
| Feb 26, 1991 | 7.98 |
| Feb 25, 1991 | 8.02 |
| Feb 22, 1991 | 7.96 |
| Feb 21, 1991 | 7.92 |
| Feb 20, 1991 | 7.75 |
| Feb 19, 1991 | 7.94 |
| Feb 15, 1991 | 7.75 |
| Feb 14, 1991 | 7.44 |
| Feb 13, 1991 | 7.48 |
| Feb 12, 1991 | 7.50 |
| Feb 11, 1991 | 7.79 |
| Feb 8, 1991 | 7.42 |
| Feb 7, 1991 | 7.40 |
| Feb 6, 1991 | 7.27 |
| Feb 5, 1991 | 7.29 |
| Feb 4, 1991 | 7.17 |
| Feb 1, 1991 | 7.06 |
| Jan 31, 1991 | 7.21 |
| Jan 30, 1991 | 7.27 |
| Jan 29, 1991 | 7.27 |
| Jan 28, 1991 | 7.00 |
| Jan 25, 1991 | 6.77 |
| Jan 24, 1991 | 6.67 |
| Jan 23, 1991 | 6.44 |
| Jan 22, 1991 | 6.35 |
| Jan 21, 1991 | 6.33 |
| Jan 18, 1991 | 6.44 |
| Jan 17, 1991 | 6.33 |
| Jan 16, 1991 | 5.92 |
| Jan 15, 1991 | 5.96 |
| Jan 14, 1991 | 6.02 |
| Jan 11, 1991 | 6.00 |
| Jan 10, 1991 | 6.00 |
| Jan 9, 1991 | 5.94 |
| Jan 8, 1991 | 6.02 |
| Jan 7, 1991 | 6.13 |
| Jan 4, 1991 | 6.27 |
| Jan 3, 1991 | 6.17 |
| Jan 2, 1991 | 6.13 |
| Dec 31, 1990 | 6.21 |
| Dec 28, 1990 | 6.17 |
| Dec 27, 1990 | 6.17 |
| Dec 26, 1990 | 6.17 |
| Dec 24, 1990 | 6.15 |
| Dec 21, 1990 | 6.19 |
| Dec 20, 1990 | 6.08 |
| Dec 19, 1990 | 6.00 |
| Dec 18, 1990 | 6.04 |
| Dec 17, 1990 | 6.02 |
| Dec 14, 1990 | 6.33 |
| Dec 13, 1990 | 6.33 |
| Dec 12, 1990 | 6.21 |
| Dec 11, 1990 | 6.08 |
| Dec 10, 1990 | 6.23 |
| Dec 7, 1990 | 6.21 |
| Dec 6, 1990 | 6.13 |
| Dec 5, 1990 | 5.96 |
| Dec 4, 1990 | 5.77 |
| Dec 3, 1990 | 5.75 |
| Nov 30, 1990 | 5.63 |
| Nov 29, 1990 | 5.54 |
| Nov 28, 1990 | 5.46 |
| Nov 27, 1990 | 5.42 |
| Nov 26, 1990 | 5.46 |
| Nov 23, 1990 | 5.42 |
| Nov 21, 1990 | 5.42 |
| Nov 20, 1990 | 5.42 |
| Nov 19, 1990 | 5.58 |
| Nov 16, 1990 | 5.67 |
| Nov 15, 1990 | 5.67 |
| Nov 14, 1990 | 5.83 |
| Nov 13, 1990 | 5.81 |
| Nov 12, 1990 | 5.44 |
| Nov 9, 1990 | 5.33 |
| Nov 8, 1990 | 5.19 |
| Nov 7, 1990 | 5.19 |
| Nov 6, 1990 | 5.38 |
| Nov 5, 1990 | 5.31 |
| Nov 2, 1990 | 5.23 |
| Nov 1, 1990 | 4.94 |
| Oct 31, 1990 | 4.90 |
| Oct 30, 1990 | 4.85 |
| Oct 29, 1990 | 4.90 |
| Oct 26, 1990 | 5.02 |
| Oct 25, 1990 | 5.40 |
| Oct 24, 1990 | 5.46 |
| Oct 23, 1990 | 5.63 |
| Oct 22, 1990 | 5.38 |
| Oct 19, 1990 | 5.35 |
| Oct 18, 1990 | 5.06 |
| Oct 17, 1990 | 4.90 |
| Oct 16, 1990 | 5.00 |
| Oct 15, 1990 | 5.23 |
| Oct 12, 1990 | 5.44 |
| Oct 11, 1990 | 5.46 |
| Oct 10, 1990 | 5.48 |
| Oct 9, 1990 | 5.48 |
| Oct 8, 1990 | 5.56 |
| Oct 5, 1990 | 5.54 |
| Oct 4, 1990 | 5.54 |
| Oct 3, 1990 | 6.52 |
| Oct 2, 1990 | 6.71 |
| Oct 1, 1990 | 6.79 |
| Sep 28, 1990 | 6.75 |
| Sep 27, 1990 | 6.79 |
| Sep 26, 1990 | 6.81 |
| Sep 25, 1990 | 6.83 |
| Sep 24, 1990 | 6.71 |
| Sep 21, 1990 | 6.85 |
| Sep 20, 1990 | 6.88 |
| Sep 19, 1990 | 7.02 |
| Sep 18, 1990 | 7.00 |
| Sep 17, 1990 | 6.98 |
| Sep 14, 1990 | 7.10 |
| Sep 13, 1990 | 7.17 |
| Sep 12, 1990 | 7.06 |
| Sep 11, 1990 | 6.98 |
| Sep 10, 1990 | 7.08 |
| Sep 7, 1990 | 7.17 |
| Sep 6, 1990 | 7.19 |
| Sep 5, 1990 | 7.38 |
| Sep 4, 1990 | 7.25 |
| Aug 31, 1990 | 7.21 |
| Aug 30, 1990 | 7.10 |
| Aug 29, 1990 | 7.17 |
| Aug 28, 1990 | 7.17 |
| Aug 27, 1990 | 7.25 |
| Aug 24, 1990 | 7.04 |
| Aug 23, 1990 | 6.83 |
| Aug 22, 1990 | 6.90 |
| Aug 21, 1990 | 7.04 |
| Aug 20, 1990 | 7.42 |
| Aug 17, 1990 | 7.50 |
| Aug 16, 1990 | 7.56 |
| Aug 15, 1990 | 7.75 |
| Aug 14, 1990 | 7.60 |
| Aug 13, 1990 | 7.63 |
| Aug 10, 1990 | 7.75 |
| Aug 9, 1990 | 7.88 |
| Aug 8, 1990 | 7.63 |
| Aug 7, 1990 | 7.60 |
| Aug 6, 1990 | 7.54 |
| Aug 3, 1990 | 8.10 |
| Aug 2, 1990 | 8.54 |
| Aug 1, 1990 | 8.69 |
| Jul 31, 1990 | 8.73 |
| Jul 30, 1990 | 8.88 |
| Jul 27, 1990 | 8.88 |
| Jul 26, 1990 | 9.08 |
| Jul 25, 1990 | 9.08 |
| Jul 24, 1990 | 8.98 |
| Jul 23, 1990 | 9.56 |
| Jul 20, 1990 | 9.75 |
| Jul 19, 1990 | 9.73 |
| Jul 18, 1990 | 9.77 |
| Jul 17, 1990 | 9.92 |
| Jul 16, 1990 | 9.94 |
| Jul 13, 1990 | 9.69 |
| Jul 12, 1990 | 9.46 |
| Jul 11, 1990 | 9.48 |
| Jul 10, 1990 | 9.44 |
| Jul 9, 1990 | 9.56 |
| Jul 6, 1990 | 9.69 |
| Jul 5, 1990 | 9.63 |
| Jul 3, 1990 | 9.71 |
| Jul 2, 1990 | 9.58 |
| Jun 29, 1990 | 9.54 |
| Jun 28, 1990 | 9.42 |
| Jun 27, 1990 | 9.33 |
| Jun 26, 1990 | 9.25 |
| Jun 25, 1990 | 9.58 |
| Jun 22, 1990 | 9.73 |
| Jun 21, 1990 | 9.79 |
| Jun 20, 1990 | 9.69 |
| Jun 19, 1990 | 9.67 |
| Jun 18, 1990 | 9.69 |
| Jun 15, 1990 | 9.71 |
| Jun 14, 1990 | 9.85 |
| Jun 13, 1990 | 9.90 |
| Jun 12, 1990 | 9.81 |
| Jun 11, 1990 | 9.65 |
| Jun 8, 1990 | 9.60 |
| Jun 7, 1990 | 9.63 |
| Jun 6, 1990 | 9.54 |
| Jun 5, 1990 | 9.54 |
| Jun 4, 1990 | 9.60 |
| Jun 1, 1990 | 9.79 |
| May 31, 1990 | 9.75 |
| May 30, 1990 | 9.71 |
| May 29, 1990 | 9.94 |
| May 25, 1990 | 9.77 |
| May 24, 1990 | 9.88 |
| May 23, 1990 | 9.96 |
| May 22, 1990 | 9.92 |
| May 21, 1990 | 9.88 |
| May 18, 1990 | 9.77 |
| May 17, 1990 | 9.83 |
| May 16, 1990 | 9.77 |
| May 15, 1990 | 9.71 |
| May 14, 1990 | 9.71 |
| May 11, 1990 | 9.38 |
| May 10, 1990 | 9.27 |
| May 9, 1990 | 9.27 |
| May 8, 1990 | 9.38 |
| May 7, 1990 | 9.25 |
| May 4, 1990 | 9.17 |
| May 3, 1990 | 9.17 |
| May 2, 1990 | 9.04 |
| May 1, 1990 | 8.90 |
| Apr 30, 1990 | 8.77 |
| Apr 27, 1990 | 8.73 |
| Apr 26, 1990 | 8.73 |
| Apr 25, 1990 | 8.73 |
| Apr 24, 1990 | 8.67 |
| Apr 23, 1990 | 8.56 |
| Apr 20, 1990 | 8.67 |
| Apr 19, 1990 | 8.92 |
| Apr 18, 1990 | 9.00 |
| Apr 17, 1990 | 9.06 |
| Apr 16, 1990 | 9.06 |
| Apr 12, 1990 | 9.04 |
| Apr 11, 1990 | 8.92 |
| Apr 10, 1990 | 8.92 |
| Apr 9, 1990 | 8.88 |
| Apr 6, 1990 | 9.04 |
| Apr 5, 1990 | 9.19 |
| Apr 4, 1990 | 9.15 |
| Apr 3, 1990 | 9.15 |
| Apr 2, 1990 | 9.02 |
| Mar 30, 1990 | 9.19 |
| Mar 29, 1990 | 9.23 |
| Mar 28, 1990 | 9.31 |
| Mar 27, 1990 | 9.29 |
| Mar 26, 1990 | 9.17 |
| Mar 23, 1990 | 9.08 |
| Mar 22, 1990 | 9.10 |
| Mar 21, 1990 | 9.40 |
| Mar 20, 1990 | 9.42 |
| Mar 19, 1990 | 9.29 |
| Mar 16, 1990 | 9.21 |
| Mar 15, 1990 | 9.08 |
| Mar 14, 1990 | 8.94 |
| Mar 13, 1990 | 8.98 |
| Mar 12, 1990 | 9.06 |
| Mar 9, 1990 | 9.13 |
| Mar 8, 1990 | 9.29 |
| Mar 7, 1990 | 9.27 |
| Mar 6, 1990 | 9.29 |
| Mar 5, 1990 | 9.25 |
| Mar 2, 1990 | 9.25 |
| Mar 1, 1990 | 9.25 |
| Feb 28, 1990 | 9.13 |
| Feb 27, 1990 | 9.02 |
| Feb 26, 1990 | 8.65 |
| Feb 23, 1990 | 8.56 |
| Feb 22, 1990 | 8.56 |
| Feb 21, 1990 | 8.52 |
| Feb 20, 1990 | 8.46 |
| Feb 16, 1990 | 8.48 |
| Feb 15, 1990 | 8.50 |
| Feb 14, 1990 | 8.40 |
| Feb 13, 1990 | 8.33 |
| Feb 12, 1990 | 8.40 |
| Feb 9, 1990 | 8.42 |
| Feb 8, 1990 | 8.38 |
| Feb 7, 1990 | 8.40 |
| Feb 6, 1990 | 8.27 |
| Feb 5, 1990 | 8.33 |
| Feb 2, 1990 | 8.31 |
| Feb 1, 1990 | 8.23 |
| Jan 31, 1990 | 8.17 |
| Jan 30, 1990 | 7.79 |
| Jan 29, 1990 | 7.85 |
| Jan 26, 1990 | 7.98 |
| Jan 25, 1990 | 8.06 |
| Jan 24, 1990 | 8.25 |
| Jan 23, 1990 | 8.33 |
| Jan 22, 1990 | 8.17 |
| Jan 19, 1990 | 8.29 |
| Jan 18, 1990 | 8.33 |
| Jan 17, 1990 | 8.42 |
| Jan 16, 1990 | 8.48 |
| Jan 15, 1990 | 8.38 |
| Jan 12, 1990 | 8.50 |
| Jan 11, 1990 | 8.58 |
| Jan 10, 1990 | 8.63 |
| Jan 9, 1990 | 8.71 |
| Jan 8, 1990 | 8.79 |
| Jan 5, 1990 | 8.60 |
| Jan 4, 1990 | 8.63 |
| Jan 3, 1990 | 8.67 |
| Jan 2, 1990 | 8.46 |
| Dec 29, 1989 | 8.38 |
| Dec 28, 1989 | 8.21 |
| Dec 27, 1989 | 8.08 |
| Dec 26, 1989 | 7.96 |
| Dec 22, 1989 | 7.81 |
| Dec 21, 1989 | 7.79 |
| Dec 20, 1989 | 7.81 |
| Dec 19, 1989 | 7.73 |
| Dec 18, 1989 | 7.69 |
| Dec 15, 1989 | 7.83 |
| Dec 14, 1989 | 7.85 |
| Dec 13, 1989 | 7.83 |
| Dec 12, 1989 | 7.75 |
| Dec 11, 1989 | 7.71 |
| Dec 8, 1989 | 7.65 |
| Dec 7, 1989 | 7.67 |
| Dec 6, 1989 | 7.56 |
| Dec 5, 1989 | 7.63 |
| Dec 4, 1989 | 7.81 |
| Dec 1, 1989 | 7.85 |
| Nov 30, 1989 | 7.85 |
| Nov 29, 1989 | 7.94 |
| Nov 28, 1989 | 8.04 |
| Nov 27, 1989 | 8.00 |
| Nov 24, 1989 | 7.88 |
| Nov 22, 1989 | 7.88 |
| Nov 21, 1989 | 7.85 |
| Nov 20, 1989 | 7.77 |
| Nov 17, 1989 | 7.60 |
| Nov 16, 1989 | 7.58 |
| Nov 15, 1989 | 7.48 |
| Nov 14, 1989 | 7.38 |
| Nov 13, 1989 | 7.38 |
| Nov 10, 1989 | 7.40 |
| Nov 9, 1989 | 7.38 |
| Nov 8, 1989 | 7.31 |
| Nov 7, 1989 | 7.13 |
| Nov 6, 1989 | 7.04 |
| Nov 3, 1989 | 7.02 |
| Nov 2, 1989 | 7.00 |
| Nov 1, 1989 | 7.13 |
| Oct 31, 1989 | 7.10 |
| Oct 30, 1989 | 6.85 |
| Oct 27, 1989 | 6.85 |
| Oct 26, 1989 | 6.98 |
| Oct 25, 1989 | 7.27 |
| Oct 24, 1989 | 7.38 |
| Oct 23, 1989 | 7.65 |
| Oct 20, 1989 | 7.63 |
| Oct 19, 1989 | 7.69 |
| Oct 18, 1989 | 7.46 |
| Oct 17, 1989 | 7.48 |
| Oct 16, 1989 | 7.69 |
| Oct 13, 1989 | 7.50 |
| Oct 12, 1989 | 7.85 |
| Oct 11, 1989 | 8.13 |
| Oct 10, 1989 | 8.13 |
| Oct 9, 1989 | 8.21 |
| Oct 6, 1989 | 8.21 |
| Oct 5, 1989 | 8.10 |
| Oct 4, 1989 | 7.94 |
| Oct 3, 1989 | 7.88 |
| Oct 2, 1989 | 7.81 |
| Sep 29, 1989 | 7.77 |
| Sep 28, 1989 | 7.67 |
| Sep 27, 1989 | 7.50 |
| Sep 26, 1989 | 7.52 |
| Sep 25, 1989 | 7.58 |
| Sep 22, 1989 | 7.75 |
| Sep 21, 1989 | 7.77 |
| Sep 20, 1989 | 7.96 |
| Sep 19, 1989 | 8.00 |
| Sep 18, 1989 | 8.00 |
| Sep 15, 1989 | 8.00 |
| Sep 14, 1989 | 7.98 |
| Sep 13, 1989 | 8.02 |
| Sep 12, 1989 | 8.04 |
| Sep 11, 1989 | 7.94 |
| Sep 8, 1989 | 8.10 |
| Sep 7, 1989 | 8.15 |
| Sep 6, 1989 | 8.23 |
| Sep 5, 1989 | 8.29 |
| Sep 1, 1989 | 8.29 |
| Aug 31, 1989 | 8.27 |
| Aug 30, 1989 | 8.27 |
| Aug 29, 1989 | 8.17 |
| Aug 28, 1989 | 8.17 |
| Aug 25, 1989 | 8.17 |
| Aug 24, 1989 | 8.06 |
| Aug 23, 1989 | 7.90 |
| Aug 22, 1989 | 7.88 |
| Aug 21, 1989 | 7.92 |
| Aug 18, 1989 | 7.98 |
| Aug 17, 1989 | 7.98 |
| Aug 16, 1989 | 8.00 |
| Aug 15, 1989 | 7.90 |
| Aug 14, 1989 | 7.75 |
| Aug 11, 1989 | 7.88 |
| Aug 10, 1989 | 7.94 |
| Aug 9, 1989 | 7.94 |
| Aug 8, 1989 | 7.98 |
| Aug 7, 1989 | 8.00 |
| Aug 4, 1989 | 7.81 |
| Aug 3, 1989 | 7.92 |
| Aug 2, 1989 | 7.90 |
| Aug 1, 1989 | 7.88 |
| Jul 31, 1989 | 7.96 |
| Jul 28, 1989 | 7.94 |
| Jul 27, 1989 | 7.75 |
| Jul 26, 1989 | 7.65 |
| Jul 25, 1989 | 7.52 |
| Jul 24, 1989 | 7.42 |
| Jul 21, 1989 | 7.58 |
| Jul 20, 1989 | 7.58 |
| Jul 19, 1989 | 7.56 |
| Jul 18, 1989 | 7.40 |
| Jul 17, 1989 | 7.31 |
| Jul 14, 1989 | 7.29 |
| Jul 13, 1989 | 7.21 |
| Jul 12, 1989 | 7.19 |
| Jul 11, 1989 | 7.25 |
| Jul 10, 1989 | 7.10 |
| Jul 7, 1989 | 6.98 |
| Jul 6, 1989 | 6.94 |
| Jul 5, 1989 | 6.90 |
| Jul 3, 1989 | 6.85 |
| Jun 30, 1989 | 6.88 |
| Jun 29, 1989 | 6.96 |
| Jun 28, 1989 | 7.10 |
| Jun 27, 1989 | 7.25 |
| Jun 26, 1989 | 7.23 |
| Jun 23, 1989 | 7.38 |
| Jun 22, 1989 | 6.98 |
| Jun 21, 1989 | 7.04 |
| Jun 20, 1989 | 7.02 |
| Jun 19, 1989 | 7.04 |
| Jun 16, 1989 | 7.10 |
| Jun 15, 1989 | 7.00 |
| Jun 14, 1989 | 7.10 |
| Jun 13, 1989 | 7.23 |
| Jun 12, 1989 | 7.31 |
| Jun 9, 1989 | 7.31 |
| Jun 8, 1989 | 7.35 |
| Jun 7, 1989 | 7.33 |
| Jun 6, 1989 | 7.25 |
| Jun 5, 1989 | 7.17 |
| Jun 2, 1989 | 7.06 |
| Jun 1, 1989 | 6.94 |
| May 31, 1989 | 6.92 |
| May 30, 1989 | 6.88 |
| May 26, 1989 | 6.94 |
| May 25, 1989 | 6.88 |
| May 24, 1989 | 6.94 |
| May 23, 1989 | 6.94 |
| May 22, 1989 | 7.00 |
| May 19, 1989 | 7.04 |
| May 18, 1989 | 6.94 |
| May 17, 1989 | 6.96 |
| May 16, 1989 | 6.83 |
| May 15, 1989 | 6.85 |
| May 12, 1989 | 6.79 |
| May 11, 1989 | 6.65 |
| May 10, 1989 | 6.60 |
| May 9, 1989 | 6.60 |
| May 8, 1989 | 6.60 |
| May 5, 1989 | 6.65 |
| May 4, 1989 | 6.65 |
| May 3, 1989 | 6.67 |
| May 2, 1989 | 6.71 |
| May 1, 1989 | 6.67 |
| Apr 28, 1989 | 6.58 |
| Apr 27, 1989 | 6.52 |
| Apr 26, 1989 | 6.42 |
| Apr 25, 1989 | 6.31 |
| Apr 24, 1989 | 6.31 |
| Apr 21, 1989 | 6.40 |
| Apr 20, 1989 | 6.33 |
| Apr 19, 1989 | 6.27 |
| Apr 18, 1989 | 6.42 |
| Apr 17, 1989 | 6.46 |
| Apr 14, 1989 | 6.48 |
| Apr 13, 1989 | 6.42 |
| Apr 12, 1989 | 6.58 |
| Apr 11, 1989 | 6.50 |
| Apr 10, 1989 | 6.46 |
| Apr 7, 1989 | 6.40 |
| Apr 6, 1989 | 6.33 |
| Apr 5, 1989 | 6.27 |
| Apr 4, 1989 | 6.25 |
| Apr 3, 1989 | 6.27 |
| Mar 31, 1989 | 6.13 |
| Mar 30, 1989 | 6.15 |
| Mar 29, 1989 | 6.10 |
| Mar 28, 1989 | 6.15 |
| Mar 27, 1989 | 6.17 |
| Mar 23, 1989 | 6.17 |
| Mar 22, 1989 | 6.23 |
| Mar 21, 1989 | 6.29 |
| Mar 20, 1989 | 6.33 |
| Mar 17, 1989 | 6.31 |
| Mar 16, 1989 | 6.50 |
| Mar 15, 1989 | 6.54 |
| Mar 14, 1989 | 6.56 |
| Mar 13, 1989 | 6.52 |
| Mar 10, 1989 | 6.48 |
| Mar 9, 1989 | 6.35 |
| Mar 8, 1989 | 6.31 |
| Mar 7, 1989 | 6.29 |
| Mar 6, 1989 | 6.23 |
| Mar 3, 1989 | 6.17 |
| Mar 2, 1989 | 6.17 |
| Mar 1, 1989 | 6.17 |
| Feb 28, 1989 | 6.17 |
| Feb 27, 1989 | 6.15 |
| Feb 24, 1989 | 6.08 |
| Feb 23, 1989 | 6.15 |
| Feb 22, 1989 | 6.15 |
| Feb 21, 1989 | 6.25 |
| Feb 17, 1989 | 6.23 |
| Feb 16, 1989 | 6.19 |
| Feb 15, 1989 | 6.27 |
| Feb 14, 1989 | 6.23 |
| Feb 13, 1989 | 6.21 |
| Feb 10, 1989 | 6.13 |
| Feb 9, 1989 | 6.19 |
| Feb 8, 1989 | 6.35 |
| Feb 7, 1989 | 6.46 |
| Feb 6, 1989 | 6.29 |
| Feb 3, 1989 | 6.29 |
| Feb 2, 1989 | 6.42 |
| Feb 1, 1989 | 6.42 |
| Jan 31, 1989 | 6.46 |
| Jan 30, 1989 | 6.33 |
| Jan 27, 1989 | 6.19 |
| Jan 26, 1989 | 6.17 |
| Jan 25, 1989 | 6.15 |
| Jan 24, 1989 | 5.88 |
| Jan 23, 1989 | 5.94 |
| Jan 20, 1989 | 5.94 |
| Jan 19, 1989 | 5.94 |
| Jan 18, 1989 | 6.06 |
| Jan 17, 1989 | 5.94 |
| Jan 16, 1989 | 6.00 |
| Jan 13, 1989 | 5.94 |
| Jan 12, 1989 | 6.00 |
| Jan 11, 1989 | 5.96 |
| Jan 10, 1989 | 5.96 |
| Jan 9, 1989 | 6.06 |
| Jan 6, 1989 | 6.00 |
| Jan 5, 1989 | 5.90 |
| Jan 4, 1989 | 5.71 |
| Jan 3, 1989 | 5.65 |
| Dec 30, 1988 | 5.71 |
| Dec 29, 1988 | 5.67 |
| Dec 28, 1988 | 5.65 |
| Dec 27, 1988 | 5.65 |
| Dec 23, 1988 | 5.63 |
| Dec 22, 1988 | 5.60 |
| Dec 21, 1988 | 5.58 |
| Dec 20, 1988 | 5.58 |
| Dec 19, 1988 | 5.56 |
| Dec 16, 1988 | 5.54 |
| Dec 15, 1988 | 5.46 |
| Dec 14, 1988 | 5.56 |
| Dec 13, 1988 | 5.56 |
| Dec 12, 1988 | 5.63 |
| Dec 9, 1988 | 5.58 |
| Dec 8, 1988 | 5.58 |
| Dec 7, 1988 | 5.60 |
| Dec 6, 1988 | 5.52 |
| Dec 5, 1988 | 5.63 |
| Dec 2, 1988 | 5.46 |
| Dec 1, 1988 | 5.58 |
| Nov 30, 1988 | 5.63 |
| Nov 29, 1988 | 5.65 |
| Nov 28, 1988 | 5.58 |
| Nov 25, 1988 | 5.63 |
| Nov 23, 1988 | 5.54 |
| Nov 22, 1988 | 5.50 |
| Nov 21, 1988 | 5.46 |
| Nov 18, 1988 | 5.42 |
| Nov 17, 1988 | 5.31 |
| Nov 16, 1988 | 5.29 |
| Nov 15, 1988 | 5.35 |
| Nov 14, 1988 | 5.44 |
| Nov 11, 1988 | 5.46 |
| Nov 10, 1988 | 5.60 |
| Nov 9, 1988 | 5.63 |
| Nov 8, 1988 | 5.65 |
| Nov 7, 1988 | 5.60 |
| Nov 4, 1988 | 5.48 |
| Nov 3, 1988 | 5.54 |
| Nov 2, 1988 | 5.56 |
| Nov 1, 1988 | 5.54 |
| Oct 31, 1988 | 5.50 |
| Oct 28, 1988 | 5.56 |
| Oct 27, 1988 | 5.65 |
| Oct 26, 1988 | 5.81 |
| Oct 25, 1988 | 5.73 |
| Oct 24, 1988 | 6.21 |
| Oct 21, 1988 | 6.02 |
| Oct 20, 1988 | 5.83 |
| Oct 19, 1988 | 5.75 |
| Oct 18, 1988 | 5.79 |
| Oct 17, 1988 | 5.75 |
| Oct 14, 1988 | 5.79 |
| Oct 13, 1988 | 5.81 |
| Oct 12, 1988 | 5.83 |
| Oct 11, 1988 | 5.96 |
| Oct 10, 1988 | 5.98 |
| Oct 7, 1988 | 5.94 |
| Oct 6, 1988 | 5.75 |
| Oct 5, 1988 | 5.58 |
| Oct 4, 1988 | 5.71 |
| Oct 3, 1988 | 5.85 |
| Sep 30, 1988 | 5.88 |
| Sep 29, 1988 | 5.96 |
| Sep 28, 1988 | 5.85 |
| Sep 27, 1988 | 5.92 |
| Sep 26, 1988 | 5.88 |
| Sep 23, 1988 | 5.94 |
| Sep 22, 1988 | 6.00 |
| Sep 21, 1988 | 5.96 |
| Sep 20, 1988 | 6.06 |
| Sep 19, 1988 | 6.06 |
| Sep 16, 1988 | 6.04 |
| Sep 15, 1988 | 6.04 |
| Sep 14, 1988 | 6.06 |
| Sep 13, 1988 | 6.04 |
| Sep 12, 1988 | 6.04 |
| Sep 9, 1988 | 6.02 |
| Sep 8, 1988 | 6.06 |
| Sep 7, 1988 | 6.15 |
| Sep 6, 1988 | 6.21 |
| Sep 2, 1988 | 6.15 |
| Sep 1, 1988 | 5.88 |
| Aug 31, 1988 | 6.02 |
| Aug 30, 1988 | 6.10 |
| Aug 29, 1988 | 6.17 |
| Aug 26, 1988 | 6.08 |
| Aug 25, 1988 | 6.10 |
| Aug 24, 1988 | 6.27 |
| Aug 23, 1988 | 6.21 |
| Aug 22, 1988 | 6.00 |
| Aug 19, 1988 | 6.00 |
| Aug 18, 1988 | 5.96 |
| Aug 17, 1988 | 5.98 |
| Aug 16, 1988 | 6.06 |
| Aug 15, 1988 | 5.98 |
| Aug 12, 1988 | 6.15 |
| Aug 11, 1988 | 6.10 |
| Aug 10, 1988 | 5.90 |
| Aug 9, 1988 | 6.21 |
| Aug 8, 1988 | 6.50 |
| Aug 5, 1988 | 6.58 |
| Aug 4, 1988 | 6.65 |
| Aug 3, 1988 | 6.69 |
| Aug 2, 1988 | 6.71 |
| Aug 1, 1988 | 6.69 |
| Jul 29, 1988 | 6.69 |
| Jul 28, 1988 | 6.48 |
| Jul 27, 1988 | 6.46 |
| Jul 26, 1988 | 6.56 |
| Jul 25, 1988 | 6.52 |
| Jul 22, 1988 | 6.58 |
| Jul 21, 1988 | 6.69 |
| Jul 20, 1988 | 6.81 |
| Jul 19, 1988 | 6.65 |
| Jul 18, 1988 | 6.73 |
| Jul 15, 1988 | 6.83 |
| Jul 14, 1988 | 6.90 |
| Jul 13, 1988 | 6.85 |
| Jul 12, 1988 | 6.92 |
| Jul 11, 1988 | 6.98 |
| Jul 8, 1988 | 6.92 |
| Jul 7, 1988 | 6.92 |
| Jul 6, 1988 | 6.92 |
| Jul 5, 1988 | 7.06 |
| Jul 1, 1988 | 6.94 |
| Jun 30, 1988 | 6.98 |
| Jun 29, 1988 | 6.94 |
| Jun 28, 1988 | 7.00 |
| Jun 27, 1988 | 6.92 |
| Jun 24, 1988 | 7.06 |
| Jun 23, 1988 | 7.10 |
| Jun 22, 1988 | 6.98 |
| Jun 21, 1988 | 6.92 |
| Jun 20, 1988 | 6.98 |
| Jun 17, 1988 | 7.08 |
| Jun 16, 1988 | 7.23 |
| Jun 15, 1988 | 7.31 |
| Jun 14, 1988 | 7.31 |
| Jun 13, 1988 | 7.21 |
| Jun 10, 1988 | 7.13 |
| Jun 9, 1988 | 7.08 |
| Jun 8, 1988 | 7.19 |
| Jun 7, 1988 | 7.06 |
| Jun 6, 1988 | 7.02 |
| Jun 3, 1988 | 7.02 |
| Jun 2, 1988 | 6.94 |
| Jun 1, 1988 | 6.96 |
| May 31, 1988 | 6.79 |
| May 27, 1988 | 6.52 |
| May 26, 1988 | 6.54 |
| May 25, 1988 | 6.46 |
| May 24, 1988 | 6.42 |
| May 23, 1988 | 6.33 |
| May 20, 1988 | 6.44 |
| May 19, 1988 | 6.42 |
| May 18, 1988 | 6.42 |
| May 17, 1988 | 6.52 |
| May 16, 1988 | 6.50 |
| May 13, 1988 | 6.46 |
| May 12, 1988 | 6.35 |
| May 11, 1988 | 6.35 |
| May 10, 1988 | 6.65 |
| May 9, 1988 | 6.67 |
| May 6, 1988 | 6.67 |
| May 5, 1988 | 6.52 |
| May 4, 1988 | 6.56 |
| May 3, 1988 | 6.65 |
| May 2, 1988 | 6.56 |
| Apr 29, 1988 | 6.56 |
| Apr 28, 1988 | 6.38 |
| Apr 27, 1988 | 6.33 |
| Apr 26, 1988 | 6.35 |
| Apr 25, 1988 | 6.38 |
| Apr 22, 1988 | 6.40 |
| Apr 21, 1988 | 6.27 |
| Apr 20, 1988 | 6.31 |
| Apr 19, 1988 | 6.33 |
| Apr 18, 1988 | 6.23 |
| Apr 15, 1988 | 6.27 |
| Apr 14, 1988 | 6.29 |
| Apr 13, 1988 | 6.56 |
| Apr 12, 1988 | 6.71 |
| Apr 11, 1988 | 6.71 |
| Apr 8, 1988 | 6.67 |
| Apr 7, 1988 | 6.60 |
| Apr 6, 1988 | 6.65 |
| Apr 5, 1988 | 6.40 |
| Apr 4, 1988 | 6.33 |
| Mar 31, 1988 | 6.46 |
| Mar 30, 1988 | 6.58 |
| Mar 29, 1988 | 6.56 |
| Mar 28, 1988 | 6.50 |
| Mar 25, 1988 | 6.31 |
| Mar 24, 1988 | 6.46 |
| Mar 23, 1988 | 6.73 |
| Mar 22, 1988 | 6.71 |
| Mar 21, 1988 | 6.75 |
| Mar 18, 1988 | 6.85 |
| Mar 17, 1988 | 6.79 |
| Mar 16, 1988 | 6.79 |
| Mar 15, 1988 | 6.60 |
| Mar 14, 1988 | 6.58 |
| Mar 11, 1988 | 6.52 |
| Mar 10, 1988 | 6.52 |
| Mar 9, 1988 | 6.48 |
| Mar 8, 1988 | 6.27 |
| Mar 7, 1988 | 6.31 |
| Mar 4, 1988 | 6.29 |
| Mar 3, 1988 | 6.13 |
| Mar 2, 1988 | 6.25 |
| Mar 1, 1988 | 6.38 |
| Feb 29, 1988 | 6.40 |
| Feb 26, 1988 | 6.21 |
| Feb 25, 1988 | 6.17 |
| Feb 24, 1988 | 6.40 |
| Feb 23, 1988 | 6.42 |
| Feb 22, 1988 | 6.40 |
| Feb 19, 1988 | 6.21 |
| Feb 18, 1988 | 6.27 |
| Feb 17, 1988 | 6.31 |
| Feb 16, 1988 | 6.25 |
| Feb 12, 1988 | 6.15 |
| Feb 11, 1988 | 5.98 |
| Feb 10, 1988 | 5.81 |
| Feb 9, 1988 | 5.67 |
| Feb 8, 1988 | 5.60 |
| Feb 5, 1988 | 5.58 |
| Feb 4, 1988 | 5.54 |
| Feb 3, 1988 | 5.56 |
| Feb 2, 1988 | 5.60 |
| Feb 1, 1988 | 5.58 |
| Jan 29, 1988 | 5.67 |
| Jan 28, 1988 | 5.60 |
| Jan 27, 1988 | 5.35 |
| Jan 26, 1988 | 5.58 |
| Jan 25, 1988 | 5.67 |
| Jan 22, 1988 | 5.50 |
| Jan 21, 1988 | 5.33 |
| Jan 20, 1988 | 5.42 |
| Jan 19, 1988 | 5.77 |
| Jan 18, 1988 | 5.94 |
| Jan 15, 1988 | 5.98 |
| Jan 14, 1988 | 5.96 |
| Jan 13, 1988 | 5.75 |
| Jan 12, 1988 | 5.67 |
| Jan 11, 1988 | 5.81 |
| Jan 8, 1988 | 5.50 |
| Jan 7, 1988 | 6.13 |
| Jan 6, 1988 | 6.13 |
| Jan 5, 1988 | 6.15 |
| Jan 4, 1988 | 6.04 |
| Dec 31, 1987 | 5.92 |
| Dec 30, 1987 | 5.98 |
| Dec 29, 1987 | 5.65 |
| Dec 28, 1987 | 5.67 |
| Dec 24, 1987 | 5.88 |
| Dec 23, 1987 | 5.94 |
| Dec 22, 1987 | 5.94 |
| Dec 21, 1987 | 6.02 |
| Dec 18, 1987 | 5.83 |
| Dec 17, 1987 | 5.73 |
| Dec 16, 1987 | 5.65 |
| Dec 15, 1987 | 5.67 |
| Dec 14, 1987 | 5.60 |
| Dec 11, 1987 | 5.44 |
| Dec 10, 1987 | 5.25 |
| Dec 9, 1987 | 5.46 |
| Dec 8, 1987 | 5.29 |
| Dec 7, 1987 | 5.04 |
| Dec 4, 1987 | 4.96 |
| Dec 3, 1987 | 4.96 |
| Dec 2, 1987 | 5.13 |
| Dec 1, 1987 | 5.06 |
| Nov 30, 1987 | 5.19 |
| Nov 27, 1987 | 5.42 |
| Nov 25, 1987 | 5.54 |
| Nov 24, 1987 | 5.38 |
| Nov 23, 1987 | 5.00 |
| Nov 20, 1987 | 5.08 |
| Nov 19, 1987 | 5.08 |
| Nov 18, 1987 | 5.21 |
| Nov 17, 1987 | 5.25 |
| Nov 16, 1987 | 5.38 |
| Nov 13, 1987 | 5.31 |
| Nov 12, 1987 | 5.33 |
| Nov 11, 1987 | 5.00 |
| Nov 10, 1987 | 4.85 |
| Nov 9, 1987 | 4.98 |
| Nov 6, 1987 | 5.17 |
| Nov 5, 1987 | 5.08 |
| Nov 4, 1987 | 4.77 |
| Nov 3, 1987 | 4.92 |
| Nov 2, 1987 | 4.98 |
| Oct 30, 1987 | 5.04 |
| Oct 29, 1987 | 4.88 |
| Oct 28, 1987 | 4.15 |
| Oct 27, 1987 | 4.00 |
| Oct 26, 1987 | 4.00 |
| Oct 23, 1987 | 4.67 |
| Oct 22, 1987 | 5.00 |
| Oct 21, 1987 | 4.96 |
| Oct 20, 1987 | 4.31 |
| Oct 19, 1987 | 4.46 |
| Oct 16, 1987 | 6.40 |
| Oct 15, 1987 | 6.27 |
| Oct 14, 1987 | 6.67 |
| Oct 13, 1987 | 6.85 |
| Oct 12, 1987 | 6.79 |
| Oct 9, 1987 | 6.92 |
| Oct 8, 1987 | 7.06 |
| Oct 7, 1987 | 7.25 |
| Oct 6, 1987 | 7.27 |
| Oct 5, 1987 | 7.50 |
| Oct 2, 1987 | 7.63 |
| Oct 1, 1987 | 7.56 |
| Sep 30, 1987 | 7.48 |
| Sep 29, 1987 | 7.56 |
| Sep 28, 1987 | 7.52 |
| Sep 25, 1987 | 7.56 |
| Sep 24, 1987 | 7.52 |
| Sep 23, 1987 | 7.54 |
| Sep 22, 1987 | 7.40 |
| Sep 21, 1987 | 7.27 |
| Sep 18, 1987 | 7.23 |
| Sep 17, 1987 | 7.15 |
| Sep 16, 1987 | 6.96 |
| Sep 15, 1987 | 7.10 |
| Sep 14, 1987 | 7.13 |
| Sep 11, 1987 | 6.79 |
| Sep 10, 1987 | 6.65 |
| Sep 9, 1987 | 6.46 |
| Sep 8, 1987 | 6.29 |
| Sep 4, 1987 | 6.40 |
| Sep 3, 1987 | 6.48 |
| Sep 2, 1987 | 6.50 |
| Sep 1, 1987 | 6.46 |
| Aug 31, 1987 | 6.42 |
| Aug 28, 1987 | 6.56 |
| Aug 27, 1987 | 6.54 |
| Aug 26, 1987 | 6.58 |
| Aug 25, 1987 | 6.71 |
| Aug 24, 1987 | 6.73 |
| Aug 21, 1987 | 6.96 |
| Aug 20, 1987 | 6.73 |
| Aug 19, 1987 | 6.73 |
| Aug 18, 1987 | 6.69 |
| Aug 17, 1987 | 6.88 |
| Aug 14, 1987 | 6.96 |
| Aug 13, 1987 | 7.00 |
| Aug 12, 1987 | 6.71 |
| Aug 11, 1987 | 6.92 |
| Aug 10, 1987 | 6.92 |
| Aug 7, 1987 | 6.96 |
| Aug 6, 1987 | 6.83 |
| Aug 5, 1987 | 6.77 |
| Aug 4, 1987 | 6.90 |
| Aug 3, 1987 | 6.94 |
| Jul 31, 1987 | 6.92 |
| Jul 30, 1987 | 6.94 |
| Jul 29, 1987 | 6.67 |
| Jul 28, 1987 | 6.54 |
| Jul 27, 1987 | 6.42 |
| Jul 24, 1987 | 6.25 |
| Jul 23, 1987 | 6.23 |
| Jul 22, 1987 | 6.19 |
| Jul 21, 1987 | 6.06 |
| Jul 20, 1987 | 6.02 |
| Jul 17, 1987 | 5.98 |
| Jul 16, 1987 | 5.96 |
| Jul 15, 1987 | 5.77 |
| Jul 14, 1987 | 5.94 |
| Jul 13, 1987 | 5.77 |
| Jul 10, 1987 | 5.58 |
| Jul 9, 1987 | 5.49 |
| Jul 8, 1987 | 5.36 |
| Jul 7, 1987 | 5.32 |
| Jul 6, 1987 | 5.27 |
| Jul 2, 1987 | 5.26 |
| Jul 1, 1987 | 5.21 |
| Jun 30, 1987 | 5.25 |
| Jun 29, 1987 | 5.34 |
| Jun 26, 1987 | 5.37 |
| Jun 25, 1987 | 5.37 |
| Jun 24, 1987 | 5.33 |
| Jun 23, 1987 | 5.28 |
| Jun 22, 1987 | 5.30 |
| Jun 19, 1987 | 5.27 |
| Jun 18, 1987 | 5.20 |
| Jun 17, 1987 | 5.20 |
| Jun 16, 1987 | 5.18 |
| Jun 15, 1987 | 5.18 |
| Jun 12, 1987 | 5.18 |
| Jun 11, 1987 | 5.18 |
| Jun 10, 1987 | 5.13 |
| Jun 9, 1987 | 5.12 |
| Jun 8, 1987 | 5.12 |
| Jun 5, 1987 | 5.15 |
| Jun 4, 1987 | 5.19 |
| Jun 3, 1987 | 5.18 |
| Jun 2, 1987 | 5.05 |
| Jun 1, 1987 | 5.00 |
| May 29, 1987 | 5.03 |
| May 28, 1987 | 5.04 |
| May 27, 1987 | 5.12 |
| May 26, 1987 | 5.20 |
| May 22, 1987 | 5.20 |
| May 21, 1987 | 5.11 |
| May 20, 1987 | 5.10 |
| May 19, 1987 | 5.26 |
| May 18, 1987 | 5.42 |
| May 15, 1987 | 5.47 |
| May 14, 1987 | 5.56 |
| May 13, 1987 | 5.68 |
| May 12, 1987 | 5.68 |
| May 11, 1987 | 5.70 |
| May 8, 1987 | 5.63 |
| May 7, 1987 | 5.59 |
| May 6, 1987 | 5.46 |
| May 5, 1987 | 5.46 |
| May 4, 1987 | 5.40 |
| May 1, 1987 | 5.23 |
| Apr 30, 1987 | 5.18 |
| Apr 29, 1987 | 5.15 |
| Apr 28, 1987 | 5.07 |
| Apr 27, 1987 | 5.07 |
| Apr 24, 1987 | 5.07 |
| Apr 23, 1987 | 5.20 |
| Apr 22, 1987 | 5.36 |
| Apr 21, 1987 | 5.53 |
| Apr 20, 1987 | 5.39 |
| Apr 16, 1987 | 5.37 |
| Apr 15, 1987 | 5.15 |
| Apr 14, 1987 | 4.96 |
| Apr 13, 1987 | 5.21 |
| Apr 10, 1987 | 5.32 |
| Apr 9, 1987 | 5.24 |
| Apr 8, 1987 | 5.31 |
| Apr 7, 1987 | 5.31 |
| Apr 6, 1987 | 5.38 |
| Apr 3, 1987 | 5.33 |
| Apr 2, 1987 | 5.30 |
| Apr 1, 1987 | 5.24 |
| Mar 31, 1987 | 5.30 |
| Mar 30, 1987 | 5.25 |
| Mar 27, 1987 | 5.40 |
| Mar 26, 1987 | 5.45 |
| Mar 25, 1987 | 5.55 |
| Mar 24, 1987 | 5.52 |
| Mar 23, 1987 | 5.47 |
| Mar 20, 1987 | 5.32 |
| Mar 19, 1987 | 5.23 |
| Mar 18, 1987 | 5.32 |
| Mar 17, 1987 | 5.13 |
| Mar 16, 1987 | 5.12 |
| Mar 13, 1987 | 5.18 |
| Mar 12, 1987 | 5.25 |
| Mar 11, 1987 | 5.32 |
| Mar 10, 1987 | 5.32 |
| Mar 9, 1987 | 5.32 |
| Mar 6, 1987 | 5.40 |
| Mar 5, 1987 | 5.28 |
| Mar 4, 1987 | 5.18 |
| Mar 3, 1987 | 5.13 |
| Mar 2, 1987 | 5.11 |
| Feb 27, 1987 | 5.13 |
| Feb 26, 1987 | 5.11 |
| Feb 25, 1987 | 5.17 |
| Feb 24, 1987 | 5.15 |
| Feb 23, 1987 | 5.15 |
| Feb 20, 1987 | 5.18 |
| Feb 19, 1987 | 5.22 |
| Feb 18, 1987 | 5.27 |
| Feb 17, 1987 | 5.20 |
| Feb 13, 1987 | 5.25 |
| Feb 12, 1987 | 5.03 |
| Feb 11, 1987 | 5.02 |
| Feb 10, 1987 | 5.08 |
| Feb 9, 1987 | 5.09 |
| Feb 6, 1987 | 5.08 |
| Feb 5, 1987 | 5.08 |
| Feb 4, 1987 | 5.13 |
| Feb 3, 1987 | 5.05 |
| Feb 2, 1987 | 4.88 |
| Jan 30, 1987 | 4.82 |
| Jan 29, 1987 | 4.85 |
| Jan 28, 1987 | 4.70 |
| Jan 27, 1987 | 4.48 |
| Jan 26, 1987 | 4.28 |
| Jan 23, 1987 | 4.30 |
| Jan 22, 1987 | 4.28 |
| Jan 21, 1987 | 4.27 |
| Jan 20, 1987 | 4.37 |
| Jan 19, 1987 | 4.30 |
| Jan 16, 1987 | 4.33 |
| Jan 15, 1987 | 4.35 |
| Jan 14, 1987 | 4.27 |
| Jan 13, 1987 | 4.12 |
| Jan 12, 1987 | 4.08 |
| Jan 9, 1987 | 4.10 |
| Jan 8, 1987 | 4.05 |
| Jan 7, 1987 | 4.10 |
| Jan 6, 1987 | 4.13 |
| Jan 5, 1987 | 3.93 |
| Jan 2, 1987 | 3.82 |
| Dec 31, 1986 | 3.72 |
| Dec 30, 1986 | 3.77 |
| Dec 29, 1986 | 3.85 |
| Dec 26, 1986 | 3.87 |
| Dec 24, 1986 | 3.87 |
| Dec 23, 1986 | 3.81 |
| Dec 22, 1986 | 3.82 |
| Dec 19, 1986 | 3.80 |
| Dec 18, 1986 | 3.80 |
| Dec 17, 1986 | 3.82 |
| Dec 16, 1986 | 3.82 |
| Dec 15, 1986 | 3.78 |
| Dec 12, 1986 | 3.78 |
| Dec 11, 1986 | 3.73 |
| Dec 10, 1986 | 3.80 |
| Dec 9, 1986 | 3.87 |
| Dec 8, 1986 | 3.95 |
| Dec 5, 1986 | 4.03 |
| Dec 4, 1986 | 4.03 |
| Dec 3, 1986 | 3.97 |
| Dec 2, 1986 | 3.98 |
| Dec 1, 1986 | 3.85 |
| Nov 28, 1986 | 3.83 |
| Nov 26, 1986 | 3.82 |
| Nov 25, 1986 | 3.79 |
| Nov 24, 1986 | 3.83 |
| Nov 21, 1986 | 3.78 |
| Nov 20, 1986 | 3.70 |
| Nov 19, 1986 | 3.67 |
| Nov 18, 1986 | 3.68 |
| Nov 17, 1986 | 3.80 |
| Nov 14, 1986 | 3.78 |
| Nov 13, 1986 | 3.75 |
| Nov 12, 1986 | 3.83 |
| Nov 11, 1986 | 3.85 |
| Nov 10, 1986 | 3.95 |
| Nov 7, 1986 | 3.85 |
| Nov 6, 1986 | 3.86 |
| Nov 5, 1986 | 3.86 |
| Nov 4, 1986 | 3.88 |
| Nov 3, 1986 | 3.78 |
| Oct 31, 1986 | 3.75 |
| Oct 30, 1986 | 3.78 |
| Oct 29, 1986 | 3.74 |
| Oct 28, 1986 | 3.72 |
| Oct 27, 1986 | 3.62 |
| Oct 24, 1986 | 3.60 |
| Oct 23, 1986 | 3.52 |
| Oct 22, 1986 | 3.57 |
| Oct 21, 1986 | 3.57 |
| Oct 20, 1986 | 3.47 |
| Oct 17, 1986 | 3.48 |
| Oct 16, 1986 | 3.48 |
| Oct 15, 1986 | 3.50 |
| Oct 14, 1986 | 3.49 |
| Oct 13, 1986 | 3.51 |
| Oct 10, 1986 | 3.53 |
| Oct 9, 1986 | 3.57 |
| Oct 8, 1986 | 3.53 |
| Oct 7, 1986 | 3.50 |
| Oct 6, 1986 | 3.52 |
| Oct 3, 1986 | 3.52 |
| Oct 2, 1986 | 3.50 |
| Oct 1, 1986 | 3.57 |
| Sep 30, 1986 | 3.50 |
| Sep 29, 1986 | 3.48 |
| Sep 26, 1986 | 3.57 |
| Sep 25, 1986 | 3.58 |
| Sep 24, 1986 | 3.70 |
| Sep 23, 1986 | 3.73 |
| Sep 22, 1986 | 3.77 |
| Sep 19, 1986 | 3.72 |
| Sep 18, 1986 | 3.73 |
| Sep 17, 1986 | 3.73 |
| Sep 16, 1986 | 3.67 |
| Sep 15, 1986 | 3.72 |
| Sep 12, 1986 | 3.78 |
| Sep 11, 1986 | 4.02 |
| Sep 10, 1986 | 4.12 |
| Sep 9, 1986 | 4.08 |
| Sep 8, 1986 | 4.05 |
| Sep 5, 1986 | 4.05 |
| Sep 4, 1986 | 4.00 |
| Sep 3, 1986 | 3.97 |
| Sep 2, 1986 | 3.92 |
| Aug 29, 1986 | 3.97 |
| Aug 28, 1986 | 3.90 |
| Aug 27, 1986 | 3.88 |
| Aug 26, 1986 | 3.93 |
| Aug 25, 1986 | 3.88 |
| Aug 22, 1986 | 3.92 |
| Aug 21, 1986 | 3.88 |
| Aug 20, 1986 | 3.87 |
| Aug 19, 1986 | 3.83 |
| Aug 18, 1986 | 3.87 |
| Aug 15, 1986 | 3.93 |
| Aug 14, 1986 | 3.93 |
| Aug 13, 1986 | 3.95 |
| Aug 12, 1986 | 3.92 |
| Aug 11, 1986 | 3.92 |
| Aug 8, 1986 | 3.88 |
| Aug 7, 1986 | 3.82 |
| Aug 6, 1986 | 3.87 |
| Aug 5, 1986 | 3.73 |
| Aug 4, 1986 | 3.68 |
| Aug 1, 1986 | 3.67 |
| Jul 31, 1986 | 3.68 |
| Jul 30, 1986 | 3.65 |
| Jul 29, 1986 | 3.54 |
| Jul 28, 1986 | 3.54 |
| Jul 25, 1986 | 3.57 |
| Jul 24, 1986 | 3.49 |
| Jul 23, 1986 | 3.52 |
| Jul 22, 1986 | 3.48 |
| Jul 21, 1986 | 3.45 |
| Jul 18, 1986 | 3.44 |
| Jul 17, 1986 | 3.49 |
| Jul 16, 1986 | 3.52 |
| Jul 15, 1986 | 3.53 |
| Jul 14, 1986 | 3.60 |
| Jul 11, 1986 | 3.62 |
| Jul 10, 1986 | 3.63 |
| Jul 9, 1986 | 3.67 |
| Jul 8, 1986 | 3.68 |
| Jul 7, 1986 | 3.69 |
| Jul 3, 1986 | 3.81 |
| Jul 2, 1986 | 3.83 |
| Jul 1, 1986 | 3.83 |
| Jun 30, 1986 | 3.82 |
| Jun 27, 1986 | 3.90 |
| Jun 26, 1986 | 3.97 |
| Jun 25, 1986 | 3.98 |
| Jun 24, 1986 | 3.98 |
| Jun 23, 1986 | 3.95 |
| Jun 20, 1986 | 4.04 |
| Jun 19, 1986 | 4.00 |
| Jun 18, 1986 | 4.02 |
| Jun 17, 1986 | 4.05 |
| Jun 16, 1986 | 4.07 |
| Jun 13, 1986 | 4.18 |
| Jun 12, 1986 | 4.15 |
| Jun 11, 1986 | 4.20 |
| Jun 10, 1986 | 4.17 |
| Jun 9, 1986 | 4.22 |
| Jun 6, 1986 | 4.28 |
| Jun 5, 1986 | 4.32 |
| Jun 4, 1986 | 4.30 |
| Jun 3, 1986 | 4.38 |
| Jun 2, 1986 | 4.40 |
| May 30, 1986 | 4.43 |
| May 29, 1986 | 4.43 |
| May 28, 1986 | 4.47 |
| May 27, 1986 | 4.45 |
| May 23, 1986 | 4.38 |
| May 22, 1986 | 4.33 |
| May 21, 1986 | 4.26 |
| May 20, 1986 | 4.18 |
| May 19, 1986 | 4.12 |
| May 16, 1986 | 4.12 |
| May 15, 1986 | 4.14 |
| May 14, 1986 | 4.23 |
| May 13, 1986 | 4.09 |
| May 12, 1986 | 4.09 |
| May 9, 1986 | 4.07 |
| May 8, 1986 | 4.07 |
| May 7, 1986 | 4.05 |
| May 6, 1986 | 4.03 |
| May 5, 1986 | 4.02 |
| May 2, 1986 | 4.02 |
| May 1, 1986 | 4.08 |
| Apr 30, 1986 | 4.08 |
| Apr 29, 1986 | 4.13 |
| Apr 28, 1986 | 4.25 |
| Apr 25, 1986 | 4.23 |
| Apr 24, 1986 | 4.27 |
| Apr 23, 1986 | 4.32 |
| Apr 22, 1986 | 4.32 |
| Apr 21, 1986 | 4.35 |
| Apr 18, 1986 | 4.32 |
| Apr 17, 1986 | 4.33 |
| Apr 16, 1986 | 4.34 |
| Apr 15, 1986 | 4.30 |
| Apr 14, 1986 | 4.32 |
| Apr 11, 1986 | 4.34 |
| Apr 10, 1986 | 4.37 |
| Apr 9, 1986 | 4.35 |
| Apr 8, 1986 | 4.29 |
| Apr 7, 1986 | 4.22 |
| Apr 4, 1986 | 4.18 |
| Apr 3, 1986 | 4.30 |
| Apr 2, 1986 | 4.35 |
| Apr 1, 1986 | 4.32 |
| Mar 31, 1986 | 4.42 |
| Mar 27, 1986 | 4.45 |
| Mar 26, 1986 | 4.45 |
| Mar 25, 1986 | 4.45 |
| Mar 24, 1986 | 4.58 |
| Mar 21, 1986 | 4.58 |
| Mar 20, 1986 | 4.52 |
| Mar 19, 1986 | 4.52 |
| Mar 18, 1986 | 4.52 |
| Mar 17, 1986 | 4.45 |
| Mar 14, 1986 | 4.53 |
| Mar 13, 1986 | 4.42 |
| Mar 12, 1986 | 4.42 |
| Mar 11, 1986 | 4.35 |
| Mar 10, 1986 | 4.30 |
| Mar 7, 1986 | 4.22 |
| Mar 6, 1986 | 4.20 |
| Mar 5, 1986 | 4.21 |
| Mar 4, 1986 | 4.21 |
| Mar 3, 1986 | 4.27 |
| Feb 28, 1986 | 4.30 |
| Feb 27, 1986 | 4.35 |
| Feb 26, 1986 | 4.32 |
| Feb 25, 1986 | 4.33 |
| Feb 24, 1986 | 4.38 |
| Feb 21, 1986 | 4.30 |
| Feb 20, 1986 | 4.32 |
| Feb 19, 1986 | 4.28 |
| Feb 18, 1986 | 4.20 |
| Feb 14, 1986 | 4.11 |
| Feb 13, 1986 | 4.03 |
| Feb 12, 1986 | 4.09 |
| Feb 11, 1986 | 4.11 |
| Feb 10, 1986 | 4.10 |
| Feb 7, 1986 | 4.08 |
| Feb 6, 1986 | 4.00 |
| Feb 5, 1986 | 3.91 |
| Feb 4, 1986 | 3.88 |
| Feb 3, 1986 | 3.89 |
| Jan 31, 1986 | 3.83 |
| Jan 30, 1986 | 3.80 |
| Jan 29, 1986 | 3.82 |
| Jan 28, 1986 | 3.83 |
| Jan 27, 1986 | 3.67 |
| Jan 24, 1986 | 3.67 |
| Jan 23, 1986 | 3.62 |
| Jan 22, 1986 | 3.62 |
| Jan 21, 1986 | 3.63 |
| Jan 20, 1986 | 3.68 |
| Jan 17, 1986 | 3.67 |
| Jan 16, 1986 | 3.62 |
| Jan 15, 1986 | 3.58 |
| Jan 14, 1986 | 3.55 |
| Jan 13, 1986 | 3.55 |
| Jan 10, 1986 | 3.48 |
| Jan 9, 1986 | 3.52 |
| Jan 8, 1986 | 3.63 |
| Jan 7, 1986 | 3.63 |
| Jan 6, 1986 | 3.56 |
| Jan 3, 1986 | 3.57 |
| Jan 2, 1986 | 3.53 |
| Dec 31, 1985 | 3.57 |
| Dec 30, 1985 | 3.55 |
| Dec 27, 1985 | 3.52 |
| Dec 26, 1985 | 3.45 |
| Dec 24, 1985 | 3.45 |
| Dec 23, 1985 | 3.47 |
| Dec 20, 1985 | 3.50 |
| Dec 19, 1985 | 3.58 |
| Dec 18, 1985 | 3.60 |
| Dec 17, 1985 | 3.68 |
| Dec 16, 1985 | 3.72 |
| Dec 13, 1985 | 3.66 |
| Dec 12, 1985 | 3.62 |
| Dec 11, 1985 | 3.62 |
| Dec 10, 1985 | 3.63 |
| Dec 9, 1985 | 3.62 |
| Dec 6, 1985 | 3.67 |
| Dec 5, 1985 | 3.73 |
| Dec 4, 1985 | 3.72 |
| Dec 3, 1985 | 3.67 |
| Dec 2, 1985 | 3.70 |
| Nov 29, 1985 | 3.76 |
| Nov 27, 1985 | 3.70 |
| Nov 26, 1985 | 3.63 |
| Nov 25, 1985 | 3.63 |
| Nov 22, 1985 | 3.63 |
| Nov 21, 1985 | 3.63 |
| Nov 20, 1985 | 3.55 |
| Nov 19, 1985 | 3.53 |
| Nov 18, 1985 | 3.53 |
| Nov 15, 1985 | 3.51 |
| Nov 14, 1985 | 3.51 |
| Nov 13, 1985 | 3.51 |
| Nov 12, 1985 | 3.54 |
| Nov 11, 1985 | 3.57 |
| Nov 8, 1985 | 3.57 |
| Nov 7, 1985 | 3.55 |
| Nov 6, 1985 | 3.60 |
| Nov 5, 1985 | 3.53 |
| Nov 4, 1985 | 3.50 |
| Nov 1, 1985 | 3.47 |
| Oct 31, 1985 | 3.40 |
| Oct 30, 1985 | 3.35 |
| Oct 29, 1985 | 3.31 |
| Oct 28, 1985 | 3.28 |
| Oct 25, 1985 | 3.33 |
| Oct 24, 1985 | 3.35 |
| Oct 23, 1985 | 3.33 |
| Oct 22, 1985 | 3.31 |
| Oct 21, 1985 | 3.37 |
| Oct 18, 1985 | 3.40 |
| Oct 17, 1985 | 3.39 |
| Oct 16, 1985 | 3.39 |
| Oct 15, 1985 | 3.41 |
| Oct 14, 1985 | 3.37 |
| Oct 11, 1985 | 3.35 |
| Oct 10, 1985 | 3.38 |
| Oct 9, 1985 | 3.37 |
| Oct 8, 1985 | 3.35 |
| Oct 7, 1985 | 3.42 |
| Oct 4, 1985 | 3.45 |
| Oct 3, 1985 | 3.43 |
| Oct 2, 1985 | 3.40 |
| Oct 1, 1985 | 3.41 |
| Sep 30, 1985 | 3.40 |
| Sep 26, 1985 | 3.41 |
| Sep 25, 1985 | 3.40 |
| Sep 24, 1985 | 3.42 |
| Sep 23, 1985 | 3.40 |
| Sep 20, 1985 | 3.37 |
| Sep 19, 1985 | 3.40 |
| Sep 18, 1985 | 3.35 |
| Sep 17, 1985 | 3.39 |
| Sep 16, 1985 | 3.40 |
| Sep 13, 1985 | 3.38 |
| Sep 12, 1985 | 3.38 |
| Sep 11, 1985 | 3.40 |
| Sep 10, 1985 | 3.47 |
| Sep 9, 1985 | 3.48 |
| Sep 6, 1985 | 3.45 |
| Sep 5, 1985 | 3.45 |
| Sep 4, 1985 | 3.46 |
| Sep 3, 1985 | 3.47 |
| Aug 30, 1985 | 3.45 |
| Aug 29, 1985 | 3.42 |
| Aug 28, 1985 | 3.42 |
| Aug 27, 1985 | 3.42 |
| Aug 26, 1985 | 3.38 |
| Aug 23, 1985 | 3.37 |
| Aug 22, 1985 | 3.37 |
| Aug 21, 1985 | 3.43 |
| Aug 20, 1985 | 3.40 |
| Aug 19, 1985 | 3.41 |
| Aug 16, 1985 | 3.41 |
| Aug 15, 1985 | 3.40 |
| Aug 14, 1985 | 3.43 |
| Aug 13, 1985 | 3.42 |
| Aug 12, 1985 | 3.47 |
| Aug 9, 1985 | 3.46 |
| Aug 8, 1985 | 3.50 |
| Aug 7, 1985 | 3.48 |
| Aug 6, 1985 | 3.44 |
| Aug 5, 1985 | 3.50 |
| Aug 2, 1985 | 3.53 |
| Aug 1, 1985 | 3.52 |
| Jul 31, 1985 | 3.51 |
| Jul 30, 1985 | 3.52 |
| Jul 29, 1985 | 3.55 |
| Jul 26, 1985 | 3.57 |
| Jul 25, 1985 | 3.47 |
| Jul 24, 1985 | 3.47 |
| Jul 23, 1985 | 3.53 |
| Jul 22, 1985 | 3.49 |
| Jul 19, 1985 | 3.47 |
| Jul 18, 1985 | 3.44 |
| Jul 17, 1985 | 3.43 |
| Jul 16, 1985 | 3.44 |
| Jul 15, 1985 | 3.36 |
| Jul 12, 1985 | 3.32 |
| Jul 11, 1985 | 3.31 |
| Jul 10, 1985 | 3.37 |
| Jul 9, 1985 | 3.35 |
| Jul 8, 1985 | 3.38 |
| Jul 5, 1985 | 3.40 |
| Jul 3, 1985 | 3.35 |
| Jul 2, 1985 | 3.32 |
| Jul 1, 1985 | 3.27 |
| Jun 28, 1985 | 3.24 |
| Jun 27, 1985 | 3.24 |
| Jun 26, 1985 | 3.23 |
| Jun 25, 1985 | 3.26 |
| Jun 24, 1985 | 3.24 |
| Jun 21, 1985 | 3.26 |
| Jun 20, 1985 | 3.25 |
| Jun 19, 1985 | 3.23 |
| Jun 18, 1985 | 3.23 |
| Jun 17, 1985 | 3.22 |
| Jun 14, 1985 | 3.22 |
| Jun 13, 1985 | 3.22 |
| Jun 12, 1985 | 3.23 |
| Jun 11, 1985 | 3.24 |
| Jun 10, 1985 | 3.32 |
| Jun 7, 1985 | 3.31 |
| Jun 6, 1985 | 3.30 |
| Jun 5, 1985 | 3.33 |
| Jun 4, 1985 | 3.28 |
| Jun 3, 1985 | 3.24 |
| May 31, 1985 | 3.26 |
| May 30, 1985 | 3.26 |
| May 29, 1985 | 3.25 |
| May 28, 1985 | 3.24 |
| May 24, 1985 | 3.26 |
| May 23, 1985 | 3.24 |
| May 22, 1985 | 3.27 |
| May 21, 1985 | 3.26 |
| May 20, 1985 | 3.18 |
| May 17, 1985 | 3.13 |
| May 16, 1985 | 3.08 |
| May 15, 1985 | 3.10 |
| May 14, 1985 | 3.11 |
| May 13, 1985 | 3.10 |
| May 10, 1985 | 3.08 |
| May 9, 1985 | 2.98 |
| May 8, 1985 | 3.01 |
| May 7, 1985 | 3.03 |
| May 6, 1985 | 3.02 |
| May 3, 1985 | 2.98 |
| May 2, 1985 | 3.02 |
| May 1, 1985 | 3.02 |
| Apr 30, 1985 | 3.07 |
| Apr 29, 1985 | 3.07 |
| Apr 26, 1985 | 3.08 |
| Apr 25, 1985 | 3.09 |
| Apr 24, 1985 | 3.08 |
| Apr 23, 1985 | 3.12 |
| Apr 22, 1985 | 3.14 |
| Apr 19, 1985 | 3.08 |
| Apr 18, 1985 | 3.03 |
| Apr 17, 1985 | 3.05 |
| Apr 16, 1985 | 3.06 |
| Apr 15, 1985 | 3.04 |
| Apr 12, 1985 | 3.05 |
| Apr 11, 1985 | 3.05 |
| Apr 10, 1985 | 3.03 |
| Apr 9, 1985 | 3.05 |
| Apr 8, 1985 | 3.05 |
| Apr 4, 1985 | 3.03 |
| Apr 3, 1985 | 3.03 |
| Apr 2, 1985 | 3.03 |
| Apr 1, 1985 | 3.08 |
| Mar 29, 1985 | 3.07 |
| Mar 28, 1985 | 3.02 |
| Mar 27, 1985 | 2.98 |
| Mar 26, 1985 | 3.00 |
| Mar 25, 1985 | 3.03 |
| Mar 22, 1985 | 3.08 |
| Mar 21, 1985 | 3.13 |
| Mar 20, 1985 | 3.12 |
| Mar 19, 1985 | 3.18 |
| Mar 18, 1985 | 3.21 |
| Mar 15, 1985 | 3.23 |
| Mar 14, 1985 | 3.23 |
| Mar 13, 1985 | 3.25 |
| Mar 12, 1985 | 3.25 |
| Mar 11, 1985 | 3.26 |
| Mar 8, 1985 | 3.26 |
| Mar 7, 1985 | 3.27 |
| Mar 6, 1985 | 3.28 |
| Mar 5, 1985 | 3.30 |
| Mar 4, 1985 | 3.26 |
| Mar 1, 1985 | 3.27 |
| Feb 28, 1985 | 3.25 |
| Feb 27, 1985 | 3.27 |
| Feb 26, 1985 | 3.32 |
| Feb 25, 1985 | 3.27 |
| Feb 22, 1985 | 3.31 |
| Feb 21, 1985 | 3.33 |
| Feb 20, 1985 | 3.25 |
| Feb 19, 1985 | 3.20 |
| Feb 15, 1985 | 3.17 |
| Feb 14, 1985 | 3.26 |
| Feb 13, 1985 | 3.31 |
| Feb 12, 1985 | 3.29 |
| Feb 11, 1985 | 3.25 |
| Feb 8, 1985 | 3.30 |
| Feb 7, 1985 | 3.25 |
| Feb 6, 1985 | 3.25 |
| Feb 5, 1985 | 3.18 |
| Feb 4, 1985 | 3.16 |
| Feb 1, 1985 | 3.15 |
| Jan 31, 1985 | 3.17 |
| Jan 30, 1985 | 3.22 |
| Jan 29, 1985 | 3.22 |
| Jan 28, 1985 | 3.16 |
| Jan 25, 1985 | 3.15 |
| Jan 24, 1985 | 3.13 |
| Jan 23, 1985 | 3.14 |
| Jan 22, 1985 | 3.10 |
| Jan 21, 1985 | 3.10 |
| Jan 18, 1985 | 3.08 |
| Jan 17, 1985 | 3.09 |
| Jan 16, 1985 | 3.09 |
| Jan 15, 1985 | 3.08 |
| Jan 14, 1985 | 3.17 |
| Jan 11, 1985 | 3.13 |
| Jan 10, 1985 | 3.05 |
| Jan 9, 1985 | 3.05 |
| Jan 8, 1985 | 3.01 |
| Jan 7, 1985 | 3.03 |
| Jan 4, 1985 | 2.99 |
| Jan 3, 1985 | 2.97 |
| Jan 2, 1985 | 3.02 |
| Dec 31, 1984 | 3.03 |
| Dec 28, 1984 | 2.98 |
| Dec 27, 1984 | 2.95 |
| Dec 26, 1984 | 2.96 |
| Dec 24, 1984 | 2.91 |
| Dec 21, 1984 | 2.89 |
| Dec 20, 1984 | 2.87 |
| Dec 19, 1984 | 2.88 |
| Dec 18, 1984 | 2.87 |
| Dec 17, 1984 | 2.80 |
| Dec 14, 1984 | 2.87 |
| Dec 13, 1984 | 2.91 |
| Dec 12, 1984 | 2.90 |
| Dec 11, 1984 | 2.89 |
| Dec 10, 1984 | 2.91 |
| Dec 7, 1984 | 2.88 |
| Dec 6, 1984 | 2.88 |
| Dec 5, 1984 | 2.83 |
| Dec 4, 1984 | 2.85 |
| Dec 3, 1984 | 2.83 |
| Nov 30, 1984 | 2.83 |
| Nov 29, 1984 | 2.79 |
| Nov 28, 1984 | 2.80 |
| Nov 27, 1984 | 2.78 |
| Nov 26, 1984 | 2.80 |
| Nov 23, 1984 | 2.78 |
| Nov 21, 1984 | 2.74 |
| Nov 20, 1984 | 2.72 |
| Nov 19, 1984 | 2.72 |
| Nov 16, 1984 | 2.70 |
| Nov 15, 1984 | 2.67 |
| Nov 14, 1984 | 2.73 |
| Nov 13, 1984 | 2.73 |
| Nov 12, 1984 | 2.82 |
| Nov 9, 1984 | 2.89 |
| Nov 8, 1984 | 2.89 |
| Nov 7, 1984 | 2.90 |
| Nov 6, 1984 | 2.90 |
| Nov 5, 1984 | 2.87 |
| Nov 2, 1984 | 2.82 |
| Nov 1, 1984 | 2.80 |
| Oct 31, 1984 | 2.78 |
| Oct 30, 1984 | 2.83 |
| Oct 29, 1984 | 2.81 |
| Oct 26, 1984 | 2.79 |
| Oct 25, 1984 | 2.78 |
| Oct 24, 1984 | 2.83 |
| Oct 23, 1984 | 2.79 |
| Oct 22, 1984 | 2.79 |
| Oct 19, 1984 | 2.80 |
| Oct 18, 1984 | 2.77 |
| Oct 17, 1984 | 2.72 |
| Oct 16, 1984 | 2.72 |
| Oct 15, 1984 | 2.77 |
| Oct 12, 1984 | 2.72 |
| Oct 11, 1984 | 2.63 |
| Oct 10, 1984 | 2.65 |
| Oct 9, 1984 | 2.64 |
| Oct 8, 1984 | 2.66 |
| Oct 5, 1984 | 2.68 |
| Oct 4, 1984 | 2.68 |
| Oct 3, 1984 | 2.73 |
| Oct 2, 1984 | 2.78 |
| Oct 1, 1984 | 2.78 |
| Sep 28, 1984 | 2.84 |
| Sep 27, 1984 | 2.84 |
| Sep 26, 1984 | 2.85 |
| Sep 25, 1984 | 2.85 |
| Sep 24, 1984 | 2.82 |
| Sep 21, 1984 | 2.88 |
| Sep 20, 1984 | 2.92 |
| Sep 19, 1984 | 2.94 |
| Sep 18, 1984 | 2.97 |
| Sep 17, 1984 | 2.98 |
| Sep 14, 1984 | 2.95 |
| Sep 13, 1984 | 2.98 |
| Sep 12, 1984 | 2.95 |
| Sep 11, 1984 | 2.95 |
| Sep 10, 1984 | 2.94 |
| Sep 7, 1984 | 2.94 |
| Sep 6, 1984 | 2.94 |
| Sep 5, 1984 | 2.95 |
| Sep 4, 1984 | 2.95 |
| Aug 31, 1984 | 2.97 |
| Aug 30, 1984 | 2.97 |
| Aug 29, 1984 | 2.97 |
| Aug 28, 1984 | 2.96 |
| Aug 27, 1984 | 2.93 |
| Aug 24, 1984 | 2.97 |
| Aug 23, 1984 | 2.97 |
| Aug 22, 1984 | 2.98 |
| Aug 21, 1984 | 2.95 |
| Aug 20, 1984 | 2.93 |
| Aug 17, 1984 | 2.94 |
| Aug 16, 1984 | 2.95 |
| Aug 15, 1984 | 2.90 |
| Aug 14, 1984 | 2.89 |
| Aug 13, 1984 | 2.92 |
| Aug 10, 1984 | 2.90 |
| Aug 9, 1984 | 2.88 |
| Aug 8, 1984 | 2.87 |
| Aug 7, 1984 | 2.93 |
| Aug 6, 1984 | 3.05 |
| Aug 3, 1984 | 2.97 |
| Aug 2, 1984 | 2.80 |
| Aug 1, 1984 | 2.63 |
| Jul 31, 1984 | 2.51 |
| Jul 30, 1984 | 2.50 |
| Jul 27, 1984 | 2.50 |
| Jul 26, 1984 | 2.42 |
| Jul 25, 1984 | 2.38 |
| Jul 24, 1984 | 2.38 |
| Jul 23, 1984 | 2.40 |
| Jul 20, 1984 | 2.43 |
| Jul 19, 1984 | 2.44 |
| Jul 18, 1984 | 2.46 |
| Jul 17, 1984 | 2.46 |
| Jul 16, 1984 | 2.47 |
| Jul 13, 1984 | 2.43 |
| Jul 12, 1984 | 2.50 |
| Jul 11, 1984 | 2.55 |
| Jul 10, 1984 | 2.59 |
| Jul 9, 1984 | 2.60 |
| Jul 6, 1984 | 2.61 |
| Jul 5, 1984 | 2.62 |
| Jul 3, 1984 | 2.61 |
| Jul 2, 1984 | 2.61 |
| Jun 29, 1984 | 2.67 |
| Jun 28, 1984 | 2.71 |
| Jun 27, 1984 | 2.72 |
| Jun 26, 1984 | 2.72 |
| Jun 25, 1984 | 2.76 |
| Jun 22, 1984 | 2.75 |
| Jun 21, 1984 | 2.78 |
| Jun 20, 1984 | 2.78 |
| Jun 19, 1984 | 2.80 |
| Jun 18, 1984 | 2.82 |
| Jun 15, 1984 | 2.73 |
| Jun 14, 1984 | 2.69 |
| Jun 13, 1984 | 2.68 |
| Jun 12, 1984 | 2.68 |
| Jun 11, 1984 | 2.71 |
| Jun 8, 1984 | 2.70 |
| Jun 7, 1984 | 2.72 |
| Jun 6, 1984 | 2.72 |
| Jun 5, 1984 | 2.72 |
| Jun 4, 1984 | 2.73 |
| Jun 1, 1984 | 2.73 |
| May 31, 1984 | 2.73 |
| May 30, 1984 | 2.77 |
| May 29, 1984 | 2.78 |
| May 25, 1984 | 2.90 |
| May 24, 1984 | 2.90 |
| May 23, 1984 | 2.93 |
| May 22, 1984 | 2.93 |
| May 21, 1984 | 2.93 |
| May 18, 1984 | 2.94 |
| May 17, 1984 | 2.90 |
| May 16, 1984 | 2.98 |
| May 15, 1984 | 3.05 |
| May 14, 1984 | 3.03 |
| May 11, 1984 | 3.09 |
| May 10, 1984 | 3.09 |
| May 9, 1984 | 3.12 |
| May 8, 1984 | 3.13 |
| May 7, 1984 | 3.15 |
| May 4, 1984 | 3.18 |
| May 3, 1984 | 3.20 |
| May 2, 1984 | 3.27 |
| May 1, 1984 | 3.27 |
| Apr 30, 1984 | 3.21 |
| Apr 27, 1984 | 3.22 |
| Apr 26, 1984 | 3.20 |
| Apr 25, 1984 | 3.20 |
| Apr 24, 1984 | 3.17 |
| Apr 23, 1984 | 3.14 |
| Apr 19, 1984 | 3.22 |
| Apr 18, 1984 | 3.24 |
| Apr 17, 1984 | 3.27 |
| Apr 16, 1984 | 3.26 |
| Apr 13, 1984 | 3.23 |
| Apr 12, 1984 | 3.23 |
| Apr 11, 1984 | 3.22 |
| Apr 10, 1984 | 3.27 |
| Apr 9, 1984 | 3.28 |
| Apr 6, 1984 | 3.25 |
| Apr 5, 1984 | 3.25 |
| Apr 4, 1984 | 3.32 |
| Apr 3, 1984 | 3.28 |
| Apr 2, 1984 | 3.32 |
| Mar 30, 1984 | 3.35 |
| Mar 29, 1984 | 3.32 |
| Mar 28, 1984 | 3.33 |
| Mar 27, 1984 | 3.29 |
| Mar 26, 1984 | 3.25 |
| Mar 23, 1984 | 3.25 |
| Mar 22, 1984 | 3.25 |
| Mar 21, 1984 | 3.28 |
| Mar 20, 1984 | 3.24 |
| Mar 19, 1984 | 3.27 |
| Mar 16, 1984 | 3.30 |
| Mar 15, 1984 | 3.27 |
| Mar 14, 1984 | 3.26 |
| Mar 13, 1984 | 3.28 |
| Mar 12, 1984 | 3.27 |
| Mar 9, 1984 | 3.18 |
| Mar 8, 1984 | 3.22 |
| Mar 7, 1984 | 3.17 |
| Mar 6, 1984 | 3.17 |
| Mar 5, 1984 | 3.17 |
| Mar 2, 1984 | 3.18 |
| Mar 1, 1984 | 3.18 |
| Feb 29, 1984 | 3.17 |
| Feb 28, 1984 | 3.18 |
| Feb 27, 1984 | 3.24 |
| Feb 24, 1984 | 3.20 |
| Feb 23, 1984 | 3.03 |
| Feb 22, 1984 | 3.03 |
| Feb 21, 1984 | 3.07 |
| Feb 17, 1984 | 3.10 |
| Feb 16, 1984 | 3.10 |
| Feb 15, 1984 | 3.12 |
| Feb 14, 1984 | 3.17 |
| Feb 13, 1984 | 3.13 |
| Feb 10, 1984 | 3.15 |
| Feb 9, 1984 | 3.13 |
| Feb 8, 1984 | 3.17 |
| Feb 7, 1984 | 3.28 |
| Feb 6, 1984 | 3.34 |
| Feb 3, 1984 | 3.45 |
| Feb 2, 1984 | 3.49 |
| Feb 1, 1984 | 3.50 |
| Jan 31, 1984 | 3.53 |
| Jan 30, 1984 | 3.50 |
| Jan 27, 1984 | 3.51 |
| Jan 26, 1984 | 3.53 |
| Jan 25, 1984 | 3.57 |
| Jan 24, 1984 | 3.54 |
| Jan 23, 1984 | 3.54 |
| Jan 20, 1984 | 3.64 |
| Jan 19, 1984 | 3.67 |
| Jan 18, 1984 | 3.70 |
| Jan 17, 1984 | 3.67 |
| Jan 16, 1984 | 3.62 |
| Jan 13, 1984 | 3.61 |
| Jan 12, 1984 | 3.53 |
| Jan 11, 1984 | 3.53 |
| Jan 10, 1984 | 3.53 |
| Jan 9, 1984 | 3.47 |
| Jan 6, 1984 | 3.47 |
| Jan 5, 1984 | 3.48 |
| Jan 4, 1984 | 3.48 |
| Jan 3, 1984 | 3.45 |
| Dec 30, 1983 | 3.49 |
| Dec 29, 1983 | 3.53 |
| Dec 28, 1983 | 3.47 |
| Dec 27, 1983 | 3.47 |
| Dec 23, 1983 | 3.45 |
| Dec 22, 1983 | 3.42 |
| Dec 21, 1983 | 3.43 |
| Dec 20, 1983 | 3.37 |
| Dec 19, 1983 | 3.37 |
| Dec 16, 1983 | 3.35 |
| Dec 15, 1983 | 3.32 |
| Dec 14, 1983 | 3.32 |
| Dec 13, 1983 | 3.28 |
| Dec 12, 1983 | 3.32 |
| Dec 9, 1983 | 3.32 |
| Dec 8, 1983 | 3.30 |
| Dec 7, 1983 | 3.25 |
| Dec 6, 1983 | 3.20 |
| Dec 5, 1983 | 3.18 |
| Dec 2, 1983 | 3.17 |
| Dec 1, 1983 | 3.27 |
| Nov 30, 1983 | 3.31 |
| Nov 29, 1983 | 3.32 |
| Nov 28, 1983 | 3.32 |
| Nov 25, 1983 | 3.31 |
| Nov 23, 1983 | 3.33 |
| Nov 22, 1983 | 3.33 |
| Nov 21, 1983 | 3.30 |
| Nov 18, 1983 | 3.26 |
| Nov 17, 1983 | 3.26 |
| Nov 16, 1983 | 3.29 |
| Nov 15, 1983 | 3.22 |
| Nov 14, 1983 | 3.18 |
| Nov 11, 1983 | 3.26 |
| Nov 10, 1983 | 3.28 |
| Nov 9, 1983 | 3.23 |
| Nov 8, 1983 | 3.12 |
| Nov 7, 1983 | 3.07 |
| Nov 4, 1983 | 3.03 |
| Nov 3, 1983 | 2.98 |
| Nov 2, 1983 | 3.03 |
| Nov 1, 1983 | 3.03 |
| Oct 31, 1983 | 3.03 |
| Oct 28, 1983 | 3.10 |
| Oct 27, 1983 | 3.17 |
| Oct 26, 1983 | 3.17 |
| Oct 25, 1983 | 3.17 |
| Oct 24, 1983 | 3.09 |
| Oct 21, 1983 | 3.10 |
| Oct 20, 1983 | 3.42 |
| Oct 19, 1983 | 3.48 |
| Oct 18, 1983 | 3.55 |
| Oct 17, 1983 | 3.61 |
| Oct 14, 1983 | 3.55 |
| Oct 13, 1983 | 3.58 |
| Oct 12, 1983 | 3.59 |
| Oct 11, 1983 | 3.68 |
| Oct 10, 1983 | 3.72 |
| Oct 7, 1983 | 3.73 |
| Oct 6, 1983 | 3.71 |
| Oct 5, 1983 | 3.68 |
| Oct 4, 1983 | 3.53 |
| Oct 3, 1983 | 3.53 |
| Sep 30, 1983 | 3.58 |
| Sep 29, 1983 | 3.58 |
| Sep 28, 1983 | 3.57 |
| Sep 27, 1983 | 3.60 |
| Sep 26, 1983 | 3.67 |
| Sep 23, 1983 | 3.60 |
| Sep 22, 1983 | 3.38 |
| Sep 21, 1983 | 3.38 |
| Sep 20, 1983 | 3.35 |
| Sep 19, 1983 | 3.32 |
| Sep 16, 1983 | 3.31 |
| Sep 15, 1983 | 3.30 |
| Sep 14, 1983 | 3.36 |
| Sep 13, 1983 | 3.41 |
| Sep 12, 1983 | 3.43 |
| Sep 9, 1983 | 3.45 |
| Sep 8, 1983 | 3.48 |
| Sep 7, 1983 | 3.40 |
| Sep 6, 1983 | 3.30 |
| Sep 2, 1983 | 3.31 |
| Sep 1, 1983 | 3.31 |
| Aug 31, 1983 | 3.34 |
| Aug 30, 1983 | 3.35 |
| Aug 29, 1983 | 3.35 |
| Aug 26, 1983 | 3.39 |
| Aug 25, 1983 | 3.36 |
| Aug 24, 1983 | 3.38 |
| Aug 23, 1983 | 3.38 |
| Aug 22, 1983 | 3.43 |
| Aug 19, 1983 | 3.49 |
| Aug 18, 1983 | 3.52 |
| Aug 17, 1983 | 3.58 |
| Aug 16, 1983 | 3.59 |
| Aug 15, 1983 | 3.57 |
| Aug 12, 1983 | 3.47 |
| Aug 11, 1983 | 3.49 |
| Aug 10, 1983 | 3.53 |
| Aug 9, 1983 | 3.46 |
| Aug 8, 1983 | 3.40 |
| Aug 5, 1983 | 3.52 |
| Aug 4, 1983 | 3.58 |
| Aug 3, 1983 | 3.57 |
| Aug 2, 1983 | 3.47 |
| Aug 1, 1983 | 3.45 |
| Jul 29, 1983 | 3.53 |
| Jul 28, 1983 | 3.62 |
| Jul 27, 1983 | 3.66 |
| Jul 26, 1983 | 3.70 |
| Jul 25, 1983 | 3.71 |
| Jul 22, 1983 | 3.68 |
| Jul 21, 1983 | 3.72 |
| Jul 20, 1983 | 3.71 |
| Jul 19, 1983 | 3.65 |
| Jul 18, 1983 | 3.65 |
| Jul 15, 1983 | 3.64 |
| Jul 14, 1983 | 3.67 |
| Jul 13, 1983 | 3.67 |
| Jul 12, 1983 | 3.72 |
| Jul 11, 1983 | 3.80 |
| Jul 8, 1983 | 3.60 |
| Jul 7, 1983 | 3.62 |
| Jul 6, 1983 | 3.62 |
| Jul 5, 1983 | 3.57 |
| Jul 1, 1983 | 3.60 |
| Jun 30, 1983 | 3.52 |
| Jun 29, 1983 | 3.32 |
| Jun 28, 1983 | 3.27 |
| Jun 27, 1983 | 3.35 |
| Jun 24, 1983 | 3.38 |
| Jun 23, 1983 | 3.40 |
| Jun 22, 1983 | 3.40 |
| Jun 21, 1983 | 3.42 |
| Jun 20, 1983 | 3.47 |
| Jun 17, 1983 | 3.53 |
| Jun 16, 1983 | 3.55 |
| Jun 15, 1983 | 3.46 |
| Jun 14, 1983 | 3.35 |
| Jun 13, 1983 | 3.35 |
| Jun 10, 1983 | 3.19 |
| Jun 9, 1983 | 3.10 |
| Jun 8, 1983 | 3.10 |
| Jun 7, 1983 | 3.07 |
| Jun 6, 1983 | 3.08 |
| Jun 3, 1983 | 3.12 |
| Jun 2, 1983 | 3.08 |
| Jun 1, 1983 | 3.08 |
| May 31, 1983 | 3.17 |
| May 27, 1983 | 3.17 |
| May 26, 1983 | 3.17 |
| May 25, 1983 | 3.17 |
| May 24, 1983 | 3.17 |
| May 23, 1983 | 3.13 |
| May 20, 1983 | 3.13 |
| May 19, 1983 | 3.12 |
| May 18, 1983 | 3.13 |
| May 17, 1983 | 3.13 |
| May 16, 1983 | 3.13 |
| May 13, 1983 | 3.13 |
| May 12, 1983 | 3.10 |
| May 11, 1983 | 3.13 |
| May 10, 1983 | 3.13 |
| May 9, 1983 | 3.15 |
| May 6, 1983 | 3.17 |
| May 5, 1983 | 3.10 |
| May 4, 1983 | 3.07 |
| May 3, 1983 | 3.07 |
| May 2, 1983 | 3.07 |
| Apr 29, 1983 | 3.13 |
| Apr 28, 1983 | 3.00 |
| Apr 27, 1983 | 3.02 |
| Apr 26, 1983 | 3.00 |
| Apr 25, 1983 | 2.92 |
| Apr 22, 1983 | 2.88 |
| Apr 21, 1983 | 2.83 |
| Apr 20, 1983 | 2.90 |
| Apr 19, 1983 | 2.87 |
| Apr 18, 1983 | 2.88 |
| Apr 15, 1983 | 2.90 |
| Apr 14, 1983 | 2.93 |
| Apr 13, 1983 | 2.92 |
| Apr 12, 1983 | 2.87 |
| Apr 11, 1983 | 2.84 |
| Apr 8, 1983 | 2.81 |
| Apr 7, 1983 | 2.80 |
| Apr 6, 1983 | 2.84 |
| Apr 5, 1983 | 2.92 |
| Apr 4, 1983 | 2.97 |
| Mar 31, 1983 | 3.02 |
| Mar 30, 1983 | 3.08 |
| Mar 29, 1983 | 3.03 |
| Mar 28, 1983 | 3.08 |
| Mar 25, 1983 | 3.03 |
| Mar 24, 1983 | 3.08 |
| Mar 23, 1983 | 3.05 |
| Mar 22, 1983 | 2.95 |
| Mar 21, 1983 | 2.98 |
| Mar 18, 1983 | 2.99 |
| Mar 17, 1983 | 3.01 |
| Mar 16, 1983 | 2.97 |
| Mar 15, 1983 | 3.03 |
| Mar 14, 1983 | 3.02 |
| Mar 11, 1983 | 3.03 |
| Mar 10, 1983 | 3.11 |
| Mar 9, 1983 | 3.07 |
| Mar 8, 1983 | 3.01 |
| Mar 7, 1983 | 3.02 |
| Mar 4, 1983 | 3.11 |
| Mar 3, 1983 | 3.22 |
| Mar 2, 1983 | 3.15 |
| Mar 1, 1983 | 3.13 |
| Feb 28, 1983 | 3.12 |
| Feb 25, 1983 | 3.18 |
| Feb 24, 1983 | 3.12 |
| Feb 23, 1983 | 3.06 |
| Feb 22, 1983 | 2.90 |
| Feb 18, 1983 | 3.03 |
| Feb 17, 1983 | 3.01 |
| Feb 16, 1983 | 3.03 |
| Feb 15, 1983 | 3.06 |
| Feb 14, 1983 | 3.03 |
| Feb 11, 1983 | 3.03 |
| Feb 10, 1983 | 3.03 |
| Feb 9, 1983 | 3.03 |
| Feb 8, 1983 | 2.97 |
| Feb 7, 1983 | 2.92 |
| Feb 4, 1983 | 2.85 |
| Feb 3, 1983 | 2.83 |
| Feb 2, 1983 | 2.83 |
| Feb 1, 1983 | 2.82 |
| Jan 31, 1983 | 2.82 |
| Jan 28, 1983 | 2.80 |
| Jan 27, 1983 | 2.90 |
| Jan 26, 1983 | 2.88 |
| Jan 25, 1983 | 2.85 |
| Jan 24, 1983 | 2.81 |
| Jan 21, 1983 | 2.85 |
| Jan 20, 1983 | 2.91 |
| Jan 19, 1983 | 2.97 |
| Jan 18, 1983 | 2.97 |
| Jan 17, 1983 | 2.95 |
| Jan 14, 1983 | 2.88 |
| Jan 13, 1983 | 2.90 |
| Jan 12, 1983 | 2.95 |
| Jan 11, 1983 | 2.87 |
| Jan 10, 1983 | 2.82 |
| Jan 7, 1983 | 2.78 |
| Jan 6, 1983 | 2.83 |
| Jan 5, 1983 | 2.72 |
| Jan 4, 1983 | 2.63 |
| Jan 3, 1983 | 2.60 |
| Dec 31, 1982 | 2.63 |
| Dec 30, 1982 | 2.63 |
| Dec 29, 1982 | 2.60 |
| Dec 28, 1982 | 2.60 |
| Dec 27, 1982 | 2.67 |
| Dec 23, 1982 | 2.61 |
| Dec 22, 1982 | 2.57 |
| Dec 21, 1982 | 2.57 |
| Dec 20, 1982 | 2.58 |
| Dec 17, 1982 | 2.55 |
| Dec 16, 1982 | 2.47 |
| Dec 15, 1982 | 2.49 |
| Dec 14, 1982 | 2.57 |
| Dec 13, 1982 | 2.59 |
| Dec 10, 1982 | 2.53 |
| Dec 9, 1982 | 2.60 |
| Dec 8, 1982 | 2.67 |
| Dec 7, 1982 | 2.62 |
| Dec 6, 1982 | 2.60 |
| Dec 3, 1982 | 2.57 |
| Dec 2, 1982 | 2.56 |
| Dec 1, 1982 | 2.57 |
| Nov 30, 1982 | 2.60 |
| Nov 29, 1982 | 2.55 |
| Nov 26, 1982 | 2.59 |
| Nov 24, 1982 | 2.65 |
| Nov 23, 1982 | 2.66 |
| Nov 22, 1982 | 2.65 |
| Nov 19, 1982 | 2.75 |
| Nov 18, 1982 | 2.78 |
| Nov 17, 1982 | 2.76 |
| Nov 16, 1982 | 2.80 |
| Nov 15, 1982 | 2.88 |
| Nov 12, 1982 | 2.91 |
| Nov 11, 1982 | 2.93 |
| Nov 10, 1982 | 2.94 |
| Nov 9, 1982 | 2.87 |
| Nov 8, 1982 | 2.64 |
| Nov 5, 1982 | 2.60 |
| Nov 4, 1982 | 2.68 |
| Nov 3, 1982 | 2.71 |
| Nov 2, 1982 | 2.57 |
| Nov 1, 1982 | 2.65 |
| Oct 29, 1982 | 2.60 |
| Oct 28, 1982 | 2.68 |
| Oct 27, 1982 | 2.70 |
| Oct 26, 1982 | 2.78 |
| Oct 25, 1982 | 2.81 |
| Oct 22, 1982 | 2.91 |
| Oct 21, 1982 | 2.85 |
| Oct 20, 1982 | 2.83 |
| Oct 19, 1982 | 2.88 |
| Oct 18, 1982 | 2.83 |
| Oct 15, 1982 | 2.77 |
| Oct 14, 1982 | 2.74 |
| Oct 13, 1982 | 2.78 |
| Oct 12, 1982 | 2.69 |
| Oct 11, 1982 | 2.67 |
| Oct 8, 1982 | 2.58 |
| Oct 7, 1982 | 2.44 |
| Oct 6, 1982 | 2.45 |
| Oct 5, 1982 | 2.40 |
| Oct 4, 1982 | 2.40 |
| Oct 1, 1982 | 2.42 |
| Sep 30, 1982 | 2.45 |
| Sep 29, 1982 | 2.46 |
| Sep 28, 1982 | 2.42 |
| Sep 27, 1982 | 2.46 |
| Sep 24, 1982 | 2.46 |
| Sep 23, 1982 | 2.40 |
| Sep 22, 1982 | 2.47 |
| Sep 21, 1982 | 2.52 |
| Sep 20, 1982 | 2.62 |
| Sep 17, 1982 | 2.72 |
| Sep 16, 1982 | 2.78 |
| Sep 15, 1982 | 2.80 |
| Sep 14, 1982 | 2.79 |
| Sep 13, 1982 | 2.75 |
| Sep 10, 1982 | 2.75 |
| Sep 9, 1982 | 2.77 |
| Sep 8, 1982 | 2.75 |
| Sep 7, 1982 | 2.87 |
| Sep 3, 1982 | 2.88 |
| Sep 2, 1982 | 2.85 |
| Sep 1, 1982 | 2.87 |
| Aug 31, 1982 | 2.85 |
| Aug 30, 1982 | 2.86 |
| Aug 27, 1982 | 2.86 |
| Aug 26, 1982 | 2.87 |
| Aug 25, 1982 | 2.85 |
| Aug 24, 1982 | 2.82 |
| Aug 23, 1982 | 2.77 |
| Aug 20, 1982 | 2.70 |
| Aug 19, 1982 | 2.63 |
| Aug 18, 1982 | 2.70 |
| Aug 17, 1982 | 2.65 |
| Aug 16, 1982 | 2.50 |
| Aug 13, 1982 | 2.47 |
| Aug 12, 1982 | 2.42 |
| Aug 11, 1982 | 2.47 |
| Aug 10, 1982 | 2.47 |
| Aug 9, 1982 | 2.46 |
| Aug 6, 1982 | 2.48 |
| Aug 5, 1982 | 2.53 |
| Aug 4, 1982 | 2.53 |
| Aug 3, 1982 | 2.54 |
| Aug 2, 1982 | 2.55 |
| Jul 30, 1982 | 2.55 |
| Jul 29, 1982 | 2.61 |
| Jul 28, 1982 | 2.59 |
| Jul 27, 1982 | 2.68 |
| Jul 26, 1982 | 2.70 |
| Jul 23, 1982 | 2.81 |
| Jul 22, 1982 | 2.86 |
| Jul 21, 1982 | 2.94 |
| Jul 20, 1982 | 2.90 |
| Jul 19, 1982 | 2.79 |
| Jul 16, 1982 | 2.78 |
| Jul 15, 1982 | 2.82 |
| Jul 14, 1982 | 2.77 |
| Jul 13, 1982 | 2.68 |
| Jul 12, 1982 | 2.69 |
| Jul 9, 1982 | 2.67 |
| Jul 8, 1982 | 2.64 |
| Jul 7, 1982 | 2.63 |
| Jul 6, 1982 | 2.63 |
| Jul 2, 1982 | 2.63 |
| Jul 1, 1982 | 2.62 |
| Jun 30, 1982 | 2.63 |
| Jun 29, 1982 | 2.63 |
| Jun 28, 1982 | 2.67 |
| Jun 25, 1982 | 2.65 |
| Jun 24, 1982 | 2.60 |
| Jun 23, 1982 | 2.53 |
| Jun 22, 1982 | 2.67 |
| Jun 21, 1982 | 2.68 |
| Jun 18, 1982 | 2.65 |
| Jun 17, 1982 | 2.70 |
| Jun 16, 1982 | 2.83 |
| Jun 15, 1982 | 2.87 |
| Jun 14, 1982 | 2.92 |
| Jun 11, 1982 | 2.92 |
| Jun 10, 1982 | 2.92 |
| Jun 9, 1982 | 2.85 |
| Jun 8, 1982 | 2.93 |
| Jun 7, 1982 | 2.94 |
| Jun 4, 1982 | 2.97 |
| Jun 3, 1982 | 2.99 |
| Jun 2, 1982 | 2.95 |
| Jun 1, 1982 | 2.97 |
| May 28, 1982 | 3.00 |
| May 27, 1982 | 3.03 |
| May 26, 1982 | 3.04 |
| May 25, 1982 | 3.07 |
| May 24, 1982 | 3.11 |
| May 21, 1982 | 3.11 |
| May 20, 1982 | 3.12 |
| May 19, 1982 | 3.12 |
| May 18, 1982 | 3.22 |
| May 17, 1982 | 3.28 |
| May 14, 1982 | 3.33 |
| May 13, 1982 | 3.31 |
| May 12, 1982 | 3.33 |
| May 11, 1982 | 3.32 |
| May 10, 1982 | 3.31 |
| May 7, 1982 | 3.40 |
| May 6, 1982 | 3.43 |
| May 5, 1982 | 3.37 |
| May 4, 1982 | 3.33 |
| May 3, 1982 | 3.33 |
| Apr 30, 1982 | 3.27 |
| Apr 29, 1982 | 3.27 |
| Apr 28, 1982 | 3.23 |
| Apr 27, 1982 | 3.25 |
| Apr 26, 1982 | 3.28 |
| Apr 23, 1982 | 3.16 |
| Apr 22, 1982 | 3.08 |
| Apr 21, 1982 | 3.09 |
| Apr 20, 1982 | 3.08 |
| Apr 19, 1982 | 3.13 |
| Apr 16, 1982 | 3.13 |
| Apr 15, 1982 | 3.08 |
| Apr 14, 1982 | 3.13 |
| Apr 13, 1982 | 3.13 |
| Apr 12, 1982 | 3.10 |
| Apr 8, 1982 | 3.13 |
| Apr 7, 1982 | 3.13 |
| Apr 6, 1982 | 3.08 |
| Apr 5, 1982 | 3.13 |
| Apr 2, 1982 | 3.10 |
| Apr 1, 1982 | 3.07 |
| Mar 31, 1982 | 3.05 |
| Mar 30, 1982 | 3.05 |
| Mar 29, 1982 | 3.05 |
| Mar 26, 1982 | 3.09 |
| Mar 25, 1982 | 3.13 |
| Mar 24, 1982 | 3.18 |
| Mar 23, 1982 | 3.22 |
| Mar 22, 1982 | 3.22 |
| Mar 19, 1982 | 3.08 |
| Mar 18, 1982 | 3.08 |
| Mar 17, 1982 | 2.98 |
| Mar 16, 1982 | 3.10 |
| Mar 15, 1982 | 3.08 |
| Mar 12, 1982 | 3.07 |
| Mar 11, 1982 | 3.11 |
| Mar 10, 1982 | 3.10 |
| Mar 9, 1982 | 3.10 |
| Mar 8, 1982 | 3.07 |
| Mar 5, 1982 | 3.20 |
| Mar 4, 1982 | 3.25 |
| Mar 3, 1982 | 3.32 |
| Mar 2, 1982 | 3.35 |
| Mar 1, 1982 | 3.32 |
| Feb 26, 1982 | 3.39 |
| Feb 25, 1982 | 3.41 |
| Feb 24, 1982 | 3.42 |
| Feb 23, 1982 | 3.44 |
| Feb 22, 1982 | 3.48 |
| Feb 19, 1982 | 3.50 |
| Feb 18, 1982 | 3.53 |
| Feb 17, 1982 | 3.53 |
| Feb 16, 1982 | 3.53 |
| Feb 12, 1982 | 3.54 |
| Feb 11, 1982 | 3.56 |
| Feb 10, 1982 | 3.56 |
| Feb 9, 1982 | 3.53 |
| Feb 8, 1982 | 3.61 |
| Feb 5, 1982 | 3.58 |
| Feb 4, 1982 | 3.54 |
| Feb 3, 1982 | 3.58 |
| Feb 2, 1982 | 3.60 |
| Feb 1, 1982 | 3.72 |
| Jan 29, 1982 | 3.58 |
| Jan 28, 1982 | 3.40 |
| Jan 27, 1982 | 3.33 |
| Jan 26, 1982 | 3.37 |
| Jan 25, 1982 | 3.42 |
| Jan 22, 1982 | 3.43 |
| Jan 21, 1982 | 3.47 |
| Jan 20, 1982 | 3.50 |
| Jan 19, 1982 | 3.55 |
| Jan 18, 1982 | 3.61 |
| Jan 15, 1982 | 3.65 |
| Jan 14, 1982 | 3.63 |
| Jan 13, 1982 | 3.63 |
| Jan 12, 1982 | 3.72 |
| Jan 11, 1982 | 3.73 |
| Jan 8, 1982 | 3.77 |
| Jan 7, 1982 | 3.77 |
| Jan 6, 1982 | 3.83 |
| Jan 5, 1982 | 3.85 |
| Jan 4, 1982 | 3.84 |
| Dec 31, 1981 | 3.77 |
| Dec 30, 1981 | 3.80 |
| Dec 29, 1981 | 3.80 |
| Dec 28, 1981 | 3.84 |
| Dec 24, 1981 | 3.85 |
| Dec 23, 1981 | 3.88 |
| Dec 22, 1981 | 3.96 |
| Dec 21, 1981 | 3.99 |
| Dec 18, 1981 | 4.00 |
| Dec 17, 1981 | 3.88 |
| Dec 16, 1981 | 3.90 |
| Dec 15, 1981 | 3.93 |
| Dec 14, 1981 | 3.88 |
| Dec 11, 1981 | 3.94 |
| Dec 10, 1981 | 3.96 |
| Dec 9, 1981 | 3.91 |
| Dec 8, 1981 | 3.91 |
| Dec 7, 1981 | 3.92 |
| Dec 4, 1981 | 3.92 |
| Dec 3, 1981 | 3.94 |
| Dec 2, 1981 | 3.91 |
| Dec 1, 1981 | 3.96 |
| Nov 30, 1981 | 3.94 |
| Nov 27, 1981 | 3.79 |
| Nov 25, 1981 | 3.69 |
| Nov 24, 1981 | 3.60 |
| Nov 23, 1981 | 3.53 |
| Nov 20, 1981 | 3.60 |
| Nov 19, 1981 | 3.65 |
| Nov 18, 1981 | 3.63 |
| Nov 17, 1981 | 3.72 |
| Nov 16, 1981 | 3.72 |
| Nov 13, 1981 | 3.75 |
| Nov 12, 1981 | 3.81 |
| Nov 11, 1981 | 3.73 |
| Nov 10, 1981 | 3.71 |
| Nov 9, 1981 | 3.82 |
| Nov 6, 1981 | 3.88 |
| Nov 5, 1981 | 3.90 |
| Nov 4, 1981 | 3.93 |
| Nov 3, 1981 | 3.97 |
| Nov 2, 1981 | 3.98 |
| Oct 30, 1981 | 3.97 |
| Oct 29, 1981 | 3.92 |
| Oct 28, 1981 | 3.93 |
| Oct 27, 1981 | 3.86 |
| Oct 26, 1981 | 3.92 |
| Oct 23, 1981 | 3.87 |
| Oct 22, 1981 | 3.86 |
| Oct 21, 1981 | 3.86 |
| Oct 20, 1981 | 3.90 |
| Oct 19, 1981 | 3.96 |
| Oct 16, 1981 | 3.93 |
| Oct 15, 1981 | 3.93 |
| Oct 14, 1981 | 3.92 |
| Oct 13, 1981 | 3.91 |
| Oct 12, 1981 | 3.95 |
| Oct 9, 1981 | 3.88 |
| Oct 8, 1981 | 3.84 |
| Oct 7, 1981 | 3.70 |
| Oct 6, 1981 | 3.67 |
| Oct 5, 1981 | 3.73 |
| Oct 2, 1981 | 3.80 |
| Oct 1, 1981 | 3.85 |
| Sep 30, 1981 | 3.90 |
| Sep 29, 1981 | 3.97 |
| Sep 28, 1981 | 3.95 |
| Sep 25, 1981 | 3.91 |
| Sep 24, 1981 | 3.90 |
| Sep 23, 1981 | 3.89 |
| Sep 22, 1981 | 3.91 |
| Sep 21, 1981 | 3.92 |
| Sep 18, 1981 | 3.87 |
| Sep 17, 1981 | 3.90 |
| Sep 16, 1981 | 3.92 |
| Sep 15, 1981 | 3.98 |
| Sep 14, 1981 | 4.04 |
| Sep 11, 1981 | 4.04 |
| Sep 10, 1981 | 4.00 |
| Sep 9, 1981 | 3.96 |
| Sep 8, 1981 | 3.93 |
| Sep 4, 1981 | 3.97 |
| Sep 3, 1981 | 4.03 |
| Sep 2, 1981 | 4.13 |
| Sep 1, 1981 | 4.05 |
| Aug 31, 1981 | 4.02 |
| Aug 28, 1981 | 3.97 |
| Aug 27, 1981 | 3.92 |
| Aug 26, 1981 | 3.95 |
| Aug 25, 1981 | 3.92 |
| Aug 24, 1981 | 4.01 |
| Aug 21, 1981 | 4.08 |
| Aug 20, 1981 | 4.11 |
| Aug 19, 1981 | 4.07 |
| Aug 18, 1981 | 4.02 |
| Aug 17, 1981 | 4.02 |
| Aug 14, 1981 | 4.03 |
| Aug 13, 1981 | 4.05 |
| Aug 12, 1981 | 4.00 |
| Aug 11, 1981 | 4.03 |
| Aug 10, 1981 | 4.02 |
| Aug 7, 1981 | 4.01 |
| Aug 6, 1981 | 3.99 |
| Aug 5, 1981 | 3.98 |
| Aug 4, 1981 | 3.96 |
| Aug 3, 1981 | 4.00 |
| Jul 31, 1981 | 4.00 |
| Jul 30, 1981 | 3.97 |
| Jul 29, 1981 | 3.97 |
| Jul 28, 1981 | 3.98 |
| Jul 27, 1981 | 3.98 |
| Jul 24, 1981 | 3.95 |
| Jul 23, 1981 | 3.95 |
| Jul 22, 1981 | 3.85 |
| Jul 21, 1981 | 3.91 |
| Jul 20, 1981 | 4.02 |
| Jul 17, 1981 | 4.03 |
| Jul 16, 1981 | 4.07 |
| Jul 15, 1981 | 4.19 |
| Jul 14, 1981 | 4.20 |
| Jul 13, 1981 | 4.20 |
| Jul 10, 1981 | 4.16 |
| Jul 9, 1981 | 4.20 |
| Jul 8, 1981 | 4.18 |
| Jul 7, 1981 | 4.19 |
| Jul 6, 1981 | 4.18 |
| Jul 2, 1981 | 4.30 |
| Jul 1, 1981 | 4.46 |
| Jun 30, 1981 | 4.51 |
| Jun 29, 1981 | 4.55 |
| Jun 26, 1981 | 4.53 |
| Jun 25, 1981 | 4.53 |
| Jun 24, 1981 | 4.53 |
| Jun 23, 1981 | 4.52 |
| Jun 22, 1981 | 4.46 |
| Jun 19, 1981 | 4.57 |
| Jun 18, 1981 | 4.68 |
| Jun 17, 1981 | 4.70 |
| Jun 16, 1981 | 4.72 |
| Jun 15, 1981 | 4.78 |
| Jun 12, 1981 | 4.75 |
| Jun 11, 1981 | 4.87 |
| Jun 10, 1981 | 4.88 |
| Jun 9, 1981 | 4.89 |
| Jun 8, 1981 | 4.91 |
| Jun 5, 1981 | 4.90 |
| Jun 4, 1981 | 4.90 |
| Jun 3, 1981 | 4.92 |
| Jun 2, 1981 | 4.92 |
| Jun 1, 1981 | 4.99 |
| May 29, 1981 | 4.93 |
| May 28, 1981 | 4.92 |
| May 27, 1981 | 4.91 |
| May 26, 1981 | 4.88 |
| May 22, 1981 | 4.91 |
| May 21, 1981 | 4.93 |
| May 20, 1981 | 4.93 |
| May 19, 1981 | 4.87 |
| May 18, 1981 | 4.94 |
| May 15, 1981 | 4.87 |
| May 14, 1981 | 4.88 |
| May 13, 1981 | 4.87 |
| May 12, 1981 | 4.75 |
| May 11, 1981 | 4.71 |
| May 8, 1981 | 4.80 |
| May 7, 1981 | 4.80 |
| May 6, 1981 | 4.87 |
| May 5, 1981 | 5.00 |
| May 4, 1981 | 5.05 |
| May 1, 1981 | 5.13 |
| Apr 30, 1981 | 5.15 |
| Apr 29, 1981 | 5.22 |
| Apr 28, 1981 | 5.31 |
| Apr 27, 1981 | 5.32 |
| Apr 24, 1981 | 5.32 |
| Apr 23, 1981 | 5.27 |
| Apr 22, 1981 | 5.26 |
| Apr 21, 1981 | 5.24 |
| Apr 20, 1981 | 5.29 |
| Apr 16, 1981 | 5.29 |
| Apr 15, 1981 | 5.26 |
| Apr 14, 1981 | 5.22 |
| Apr 13, 1981 | 5.23 |
| Apr 10, 1981 | 5.25 |
| Apr 9, 1981 | 5.16 |
| Apr 8, 1981 | 5.16 |
| Apr 7, 1981 | 5.13 |
| Apr 6, 1981 | 5.05 |
| Apr 3, 1981 | 5.06 |
| Apr 2, 1981 | 4.97 |
| Apr 1, 1981 | 4.93 |
| Mar 31, 1981 | 4.91 |
| Mar 30, 1981 | 4.94 |
| Mar 27, 1981 | 4.92 |
| Mar 26, 1981 | 4.90 |
| Mar 25, 1981 | 4.92 |
| Mar 24, 1981 | 4.90 |
| Mar 23, 1981 | 4.90 |
| Mar 20, 1981 | 4.87 |
| Mar 19, 1981 | 4.86 |
| Mar 18, 1981 | 4.87 |
| Mar 17, 1981 | 4.84 |
| Mar 16, 1981 | 4.87 |
| Mar 13, 1981 | 4.88 |
| Mar 12, 1981 | 4.88 |
| Mar 11, 1981 | 4.87 |
| Mar 10, 1981 | 4.86 |
| Mar 9, 1981 | 4.80 |
| Mar 6, 1981 | 4.84 |
| Mar 5, 1981 | 4.78 |
| Mar 4, 1981 | 4.72 |
| Mar 3, 1981 | 4.68 |
| Mar 2, 1981 | 4.78 |
| Feb 27, 1981 | 4.81 |
| Feb 26, 1981 | 4.79 |
| Feb 25, 1981 | 4.82 |
| Feb 24, 1981 | 4.78 |
| Feb 23, 1981 | 4.77 |
| Feb 20, 1981 | 4.78 |
| Feb 19, 1981 | 4.75 |
| Feb 18, 1981 | 4.82 |
| Feb 17, 1981 | 4.78 |
| Feb 13, 1981 | 4.73 |
| Feb 12, 1981 | 4.75 |
| Feb 11, 1981 | 4.73 |
| Feb 10, 1981 | 4.68 |
| Feb 9, 1981 | 4.68 |
| Feb 6, 1981 | 4.65 |
| Feb 5, 1981 | 4.60 |
| Feb 4, 1981 | 4.63 |
| Feb 3, 1981 | 4.61 |
| Feb 2, 1981 | 4.55 |
| Jan 30, 1981 | 4.63 |
| Jan 29, 1981 | 4.66 |
| Jan 28, 1981 | 4.60 |
| Jan 27, 1981 | 4.67 |
| Jan 26, 1981 | 4.63 |
| Jan 23, 1981 | 4.69 |
| Jan 22, 1981 | 4.72 |
| Jan 21, 1981 | 4.78 |
| Jan 20, 1981 | 4.84 |
| Jan 19, 1981 | 4.87 |
| Jan 16, 1981 | 4.78 |
| Jan 15, 1981 | 4.77 |
| Jan 14, 1981 | 4.81 |
| Jan 13, 1981 | 4.80 |
| Jan 12, 1981 | 4.88 |
| Jan 9, 1981 | 5.03 |
| Jan 8, 1981 | 5.03 |
| Jan 7, 1981 | 5.13 |
| Jan 6, 1981 | 5.11 |
| Jan 5, 1981 | 5.13 |
| Jan 2, 1981 | 4.99 |
| Dec 31, 1980 | 4.99 |
| Dec 30, 1980 | 4.99 |
| Dec 29, 1980 | 5.00 |
| Dec 26, 1980 | 5.01 |
| Dec 24, 1980 | 5.00 |
| Dec 23, 1980 | 4.97 |
| Dec 22, 1980 | 4.88 |
| Dec 19, 1980 | 5.01 |
| Dec 18, 1980 | 5.06 |
| Dec 17, 1980 | 5.05 |
| Dec 16, 1980 | 5.17 |
| Dec 15, 1980 | 5.09 |
| Dec 12, 1980 | 5.03 |
| Dec 11, 1980 | 5.01 |
| Dec 10, 1980 | 5.07 |
| Dec 9, 1980 | 5.08 |
| Dec 8, 1980 | 5.07 |
| Dec 5, 1980 | 5.18 |
| Dec 4, 1980 | 5.26 |
| Dec 3, 1980 | 5.22 |
| Dec 2, 1980 | 5.15 |
| Dec 1, 1980 | 5.18 |
| Nov 28, 1980 | 5.19 |
| Nov 26, 1980 | 5.19 |
| Nov 25, 1980 | 5.19 |
| Nov 24, 1980 | 5.11 |
| Nov 21, 1980 | 5.19 |
| Nov 20, 1980 | 5.27 |
| Nov 19, 1980 | 5.27 |
| Nov 18, 1980 | 5.30 |
| Nov 17, 1980 | 5.17 |
| Nov 14, 1980 | 5.11 |
| Nov 13, 1980 | 5.07 |
| Nov 12, 1980 | 5.00 |
| Nov 11, 1980 | 4.83 |
| Nov 10, 1980 | 4.72 |
| Nov 7, 1980 | 4.63 |
| Nov 6, 1980 | 4.68 |
| Nov 5, 1980 | 4.78 |
| Nov 3, 1980 | 4.72 |
| Oct 31, 1980 | 4.63 |
| Oct 30, 1980 | 4.55 |
| Oct 29, 1980 | 4.65 |
| Oct 28, 1980 | 4.67 |
| Oct 27, 1980 | 4.79 |
| Oct 24, 1980 | 4.88 |
| Oct 23, 1980 | 4.93 |
| Oct 22, 1980 | 5.03 |
| Oct 21, 1980 | 4.85 |
| Oct 20, 1980 | 4.61 |
| Oct 17, 1980 | 4.50 |
| Oct 16, 1980 | 4.53 |
| Oct 15, 1980 | 4.54 |
| Oct 14, 1980 | 4.52 |
| Oct 13, 1980 | 4.50 |
| Oct 10, 1980 | 4.48 |
| Oct 9, 1980 | 4.48 |
| Oct 8, 1980 | 4.55 |
| Oct 7, 1980 | 4.47 |
| Oct 6, 1980 | 4.42 |
| Oct 3, 1980 | 4.30 |
| Oct 2, 1980 | 4.34 |
| Oct 1, 1980 | 4.22 |
| Sep 30, 1980 | 4.16 |
| Sep 29, 1980 | 4.11 |
| Sep 26, 1980 | 4.28 |
| Sep 25, 1980 | 4.35 |
| Sep 24, 1980 | 4.50 |
| Sep 23, 1980 | 4.62 |
| Sep 22, 1980 | 4.53 |
| Sep 19, 1980 | 4.43 |
| Sep 18, 1980 | 4.27 |
| Sep 17, 1980 | 4.13 |
| Sep 16, 1980 | 4.10 |
| Sep 15, 1980 | 3.93 |
| Sep 12, 1980 | 3.91 |
| Sep 11, 1980 | 3.86 |
| Sep 10, 1980 | 3.90 |
| Sep 9, 1980 | 3.88 |
| Sep 8, 1980 | 3.89 |
| Sep 5, 1980 | 3.98 |
| Sep 4, 1980 | 4.04 |
| Sep 3, 1980 | 4.06 |
| Sep 2, 1980 | 4.09 |
| Aug 29, 1980 | 4.06 |
| Aug 28, 1980 | 4.03 |
| Aug 27, 1980 | 4.05 |
| Aug 26, 1980 | 4.06 |
| Aug 25, 1980 | 4.07 |
| Aug 22, 1980 | 4.13 |
| Aug 21, 1980 | 4.13 |
| Aug 20, 1980 | 4.02 |
| Aug 19, 1980 | 4.06 |
| Aug 18, 1980 | 4.10 |
| Aug 15, 1980 | 4.13 |
| Aug 14, 1980 | 4.15 |
| Aug 13, 1980 | 4.15 |
| Aug 12, 1980 | 4.13 |
| Aug 11, 1980 | 4.17 |
| Aug 8, 1980 | 4.26 |
| Aug 7, 1980 | 4.17 |
| Aug 6, 1980 | 4.10 |
| Aug 5, 1980 | 4.11 |
| Aug 4, 1980 | 4.12 |
| Aug 1, 1980 | 4.09 |
| Jul 31, 1980 | 4.10 |
| Jul 30, 1980 | 4.07 |
| Jul 29, 1980 | 4.06 |
| Jul 28, 1980 | 3.96 |
| Jul 25, 1980 | 3.94 |
| Jul 24, 1980 | 3.93 |
| Jul 23, 1980 | 3.96 |
| Jul 22, 1980 | 3.92 |
| Jul 21, 1980 | 3.90 |
| Jul 18, 1980 | 3.94 |
| Jul 17, 1980 | 3.89 |
| Jul 16, 1980 | 3.88 |
| Jul 15, 1980 | 3.88 |
| Jul 14, 1980 | 3.86 |
| Jul 11, 1980 | 3.78 |
| Jul 10, 1980 | 3.74 |
| Jul 9, 1980 | 3.79 |
| Jul 8, 1980 | 3.77 |
| Jul 7, 1980 | 3.78 |
| Jul 3, 1980 | 3.79 |
| Jul 2, 1980 | 3.82 |
| Jul 1, 1980 | 3.83 |
| Jun 30, 1980 | 3.83 |
| Jun 27, 1980 | 3.87 |
| Jun 26, 1980 | 3.85 |
| Jun 25, 1980 | 3.72 |
| Jun 24, 1980 | 3.63 |
| Jun 23, 1980 | 3.54 |
| Jun 20, 1980 | 3.56 |
| Jun 19, 1980 | 3.57 |
| Jun 18, 1980 | 3.53 |
| Jun 17, 1980 | 3.59 |
| Jun 16, 1980 | 3.57 |
| Jun 13, 1980 | 3.58 |
| Jun 12, 1980 | 3.60 |
| Jun 11, 1980 | 3.59 |
| Jun 10, 1980 | 3.54 |
| Jun 9, 1980 | 3.48 |
| Jun 6, 1980 | 3.51 |
| Jun 5, 1980 | 3.50 |
| Jun 4, 1980 | 3.47 |
| Jun 3, 1980 | 3.47 |
| Jun 2, 1980 | 3.52 |
| May 30, 1980 | 3.57 |
| May 29, 1980 | 3.51 |
| May 28, 1980 | 3.47 |
| May 27, 1980 | 3.48 |
| May 23, 1980 | 3.61 |
| May 22, 1980 | 3.42 |
| May 21, 1980 | 3.25 |
| May 20, 1980 | 3.22 |
| May 19, 1980 | 3.26 |
| May 16, 1980 | 3.24 |
| May 15, 1980 | 3.23 |
| May 14, 1980 | 3.17 |
| May 13, 1980 | 3.13 |
| May 12, 1980 | 3.09 |
| May 9, 1980 | 3.15 |
| May 8, 1980 | 3.21 |
| May 7, 1980 | 3.22 |
| May 6, 1980 | 3.13 |
| May 5, 1980 | 3.12 |
| May 2, 1980 | 3.17 |
| May 1, 1980 | 3.20 |
| Apr 30, 1980 | 3.13 |
| Apr 29, 1980 | 3.14 |
| Apr 28, 1980 | 3.16 |
| Apr 25, 1980 | 3.17 |
| Apr 24, 1980 | 3.22 |
| Apr 23, 1980 | 3.18 |
| Apr 22, 1980 | 3.21 |
| Apr 21, 1980 | 3.24 |
| Apr 18, 1980 | 3.28 |
| Apr 17, 1980 | 3.28 |
| Apr 16, 1980 | 3.28 |
| Apr 15, 1980 | 3.28 |
| Apr 14, 1980 | 3.27 |
| Apr 11, 1980 | 3.27 |
| Apr 10, 1980 | 3.31 |
| Apr 9, 1980 | 3.32 |
| Apr 8, 1980 | 3.33 |
| Apr 7, 1980 | 3.32 |
| Apr 3, 1980 | 3.34 |
| Apr 2, 1980 | 3.39 |
| Apr 1, 1980 | 3.33 |
| Mar 31, 1980 | 3.46 |
| Mar 28, 1980 | 3.47 |
| Mar 27, 1980 | 3.23 |
| Mar 26, 1980 | 3.31 |
| Mar 25, 1980 | 3.28 |
| Mar 24, 1980 | 3.33 |
| Mar 21, 1980 | 3.46 |
| Mar 20, 1980 | 3.53 |
| Mar 19, 1980 | 3.62 |
| Mar 18, 1980 | 3.65 |
| Mar 17, 1980 | 3.60 |
| Mar 14, 1980 | 3.72 |
| Mar 13, 1980 | 3.68 |
| Mar 12, 1980 | 3.70 |
| Mar 11, 1980 | 3.74 |
| Mar 10, 1980 | 3.65 |
| Mar 7, 1980 | 3.62 |
| Mar 6, 1980 | 3.63 |
| Mar 5, 1980 | 3.67 |
| Mar 4, 1980 | 3.67 |
| Mar 3, 1980 | 3.65 |
| Feb 29, 1980 | 3.63 |
| Feb 28, 1980 | 3.63 |
| Feb 27, 1980 | 3.63 |
| Feb 26, 1980 | 3.69 |
| Feb 25, 1980 | 3.72 |
| Feb 22, 1980 | 3.77 |
| Feb 21, 1980 | 3.83 |
| Feb 20, 1980 | 3.90 |
| Feb 19, 1980 | 3.89 |
| Feb 15, 1980 | 3.94 |
| Feb 14, 1980 | 4.00 |
| Feb 13, 1980 | 4.00 |
| Feb 12, 1980 | 4.03 |
| Feb 11, 1980 | 4.01 |
| Feb 8, 1980 | 4.05 |
| Feb 7, 1980 | 3.94 |
| Feb 6, 1980 | 3.86 |
| Feb 5, 1980 | 3.88 |
| Feb 4, 1980 | 3.98 |
| Feb 1, 1980 | 4.05 |
| Jan 31, 1980 | 4.10 |
| Jan 30, 1980 | 4.03 |
| Jan 29, 1980 | 4.01 |
| Jan 28, 1980 | 4.03 |
| Jan 25, 1980 | 3.97 |
| Jan 24, 1980 | 3.93 |
| Jan 23, 1980 | 3.85 |
| Jan 22, 1980 | 3.75 |
| Jan 21, 1980 | 3.75 |
| Jan 18, 1980 | 3.60 |
| Jan 17, 1980 | 3.58 |
| Jan 16, 1980 | 3.61 |
| Jan 15, 1980 | 3.58 |
| Jan 14, 1980 | 3.58 |
| Jan 11, 1980 | 3.45 |
| Jan 10, 1980 | 3.40 |
| Jan 9, 1980 | 3.42 |
| Jan 8, 1980 | 3.39 |
| Jan 7, 1980 | 3.39 |
| Jan 4, 1980 | 3.36 |
| Jan 3, 1980 | 3.38 |
| Jan 2, 1980 | 3.38 |
| Dec 31, 1979 | 3.47 |
| Dec 28, 1979 | 3.42 |
| Dec 27, 1979 | 3.45 |
| Dec 26, 1979 | 3.44 |
| Dec 24, 1979 | 3.44 |
| Dec 21, 1979 | 3.47 |
| Dec 20, 1979 | 3.50 |
| Dec 19, 1979 | 3.53 |
| Dec 18, 1979 | 3.55 |
| Dec 17, 1979 | 3.57 |
| Dec 14, 1979 | 3.66 |
| Dec 13, 1979 | 3.50 |
| Dec 12, 1979 | 3.43 |
| Dec 11, 1979 | 3.40 |
| Dec 10, 1979 | 3.37 |
| Dec 7, 1979 | 3.33 |
| Dec 6, 1979 | 3.36 |
| Dec 5, 1979 | 3.33 |
| Dec 4, 1979 | 3.33 |
| Dec 3, 1979 | 3.32 |
| Nov 30, 1979 | 3.32 |
| Nov 29, 1979 | 3.36 |
| Nov 28, 1979 | 3.33 |
| Nov 27, 1979 | 3.32 |
| Nov 26, 1979 | 3.33 |
| Nov 23, 1979 | 3.29 |
| Nov 21, 1979 | 3.28 |
| Nov 20, 1979 | 3.33 |
| Nov 19, 1979 | 3.37 |
| Nov 16, 1979 | 3.32 |
| Nov 15, 1979 | 3.35 |
| Nov 14, 1979 | 3.35 |
| Nov 13, 1979 | 3.34 |
| Nov 12, 1979 | 3.36 |
| Nov 9, 1979 | 3.33 |
| Nov 8, 1979 | 3.31 |
| Nov 7, 1979 | 3.32 |
| Nov 6, 1979 | 3.42 |
| Nov 5, 1979 | 3.45 |
| Nov 2, 1979 | 3.47 |
| Nov 1, 1979 | 3.47 |
| Oct 31, 1979 | 3.42 |
| Oct 30, 1979 | 3.50 |
| Oct 29, 1979 | 3.45 |
| Oct 26, 1979 | 3.45 |
| Oct 25, 1979 | 3.35 |
| Oct 24, 1979 | 3.30 |
| Oct 23, 1979 | 3.32 |
| Oct 22, 1979 | 3.36 |
| Oct 19, 1979 | 3.33 |
| Oct 18, 1979 | 3.40 |
| Oct 17, 1979 | 3.42 |
| Oct 16, 1979 | 3.57 |
| Oct 15, 1979 | 3.58 |
| Oct 12, 1979 | 3.60 |
| Oct 11, 1979 | 3.60 |
| Oct 10, 1979 | 3.63 |
| Oct 9, 1979 | 3.79 |
| Oct 8, 1979 | 3.87 |
| Oct 5, 1979 | 3.87 |
| Oct 4, 1979 | 3.81 |
| Oct 3, 1979 | 3.82 |
| Oct 2, 1979 | 3.80 |
| Oct 1, 1979 | 3.78 |
| Sep 28, 1979 | 3.83 |
| Sep 27, 1979 | 3.83 |
| Sep 26, 1979 | 3.82 |
| Sep 25, 1979 | 3.80 |
| Sep 24, 1979 | 3.80 |
| Sep 21, 1979 | 3.78 |
| Sep 20, 1979 | 3.79 |
| Sep 19, 1979 | 3.78 |
| Sep 18, 1979 | 3.78 |
| Sep 17, 1979 | 3.87 |
| Sep 14, 1979 | 3.89 |
| Sep 13, 1979 | 3.95 |
| Sep 12, 1979 | 3.92 |
| Sep 11, 1979 | 3.92 |
| Sep 10, 1979 | 3.93 |
| Sep 7, 1979 | 3.90 |
| Sep 6, 1979 | 3.88 |
| Sep 5, 1979 | 3.86 |
| Sep 4, 1979 | 3.88 |
| Aug 31, 1979 | 3.83 |
| Aug 30, 1979 | 3.81 |
| Aug 29, 1979 | 3.67 |
| Aug 28, 1979 | 3.63 |
| Aug 27, 1979 | 3.64 |
| Aug 24, 1979 | 3.64 |
| Aug 23, 1979 | 3.62 |
| Aug 22, 1979 | 3.70 |
| Aug 21, 1979 | 3.64 |
| Aug 20, 1979 | 3.63 |
| Aug 17, 1979 | 3.62 |
| Aug 16, 1979 | 3.72 |
| Aug 15, 1979 | 3.69 |
| Aug 14, 1979 | 3.68 |
| Aug 13, 1979 | 3.72 |
| Aug 10, 1979 | 3.65 |
| Aug 9, 1979 | 3.67 |
| Aug 8, 1979 | 3.69 |
| Aug 7, 1979 | 3.60 |
| Aug 6, 1979 | 3.59 |
| Aug 3, 1979 | 3.60 |
| Aug 2, 1979 | 3.58 |
| Aug 1, 1979 | 3.53 |
| Jul 31, 1979 | 3.47 |
| Jul 30, 1979 | 3.45 |
| Jul 27, 1979 | 3.44 |
| Jul 26, 1979 | 3.49 |
| Jul 25, 1979 | 3.53 |
| Jul 24, 1979 | 3.39 |
| Jul 23, 1979 | 3.47 |
| Jul 20, 1979 | 3.50 |
| Jul 19, 1979 | 3.54 |
| Jul 18, 1979 | 3.55 |
| Jul 17, 1979 | 3.60 |
| Jul 16, 1979 | 3.70 |
| Jul 13, 1979 | 3.43 |
| Jul 12, 1979 | 3.43 |
| Jul 11, 1979 | 3.42 |
| Jul 10, 1979 | 3.37 |
| Jul 9, 1979 | 3.33 |
| Jul 6, 1979 | 3.29 |
| Jul 5, 1979 | 3.29 |
| Jul 3, 1979 | 3.29 |
| Jul 2, 1979 | 3.33 |
| Jun 29, 1979 | 3.33 |
| Jun 28, 1979 | 3.33 |
| Jun 27, 1979 | 3.33 |
| Jun 26, 1979 | 3.37 |
| Jun 25, 1979 | 3.41 |
| Jun 22, 1979 | 3.42 |
| Jun 21, 1979 | 3.36 |
| Jun 20, 1979 | 3.42 |
| Jun 19, 1979 | 3.44 |
| Jun 18, 1979 | 3.42 |
| Jun 15, 1979 | 3.42 |
| Jun 14, 1979 | 3.46 |
| Jun 13, 1979 | 3.47 |
| Jun 12, 1979 | 3.43 |
| Jun 11, 1979 | 3.33 |
| Jun 8, 1979 | 3.31 |
| Jun 7, 1979 | 3.33 |
| Jun 6, 1979 | 3.33 |
| Jun 5, 1979 | 3.33 |
| Jun 4, 1979 | 3.30 |
| Jun 1, 1979 | 3.33 |
| May 31, 1979 | 3.33 |
| May 30, 1979 | 3.33 |
| May 29, 1979 | 3.35 |
| May 25, 1979 | 3.28 |
| May 24, 1979 | 3.28 |
| May 23, 1979 | 3.31 |
| May 22, 1979 | 3.32 |
| May 21, 1979 | 3.30 |
| May 18, 1979 | 3.32 |
| May 17, 1979 | 3.33 |
| May 16, 1979 | 3.22 |
| May 15, 1979 | 3.17 |
| May 14, 1979 | 3.13 |
| May 11, 1979 | 3.17 |
| May 10, 1979 | 3.17 |
| May 9, 1979 | 3.33 |
| May 8, 1979 | 3.25 |
| May 7, 1979 | 3.27 |
| May 4, 1979 | 3.27 |
| May 3, 1979 | 3.26 |
| May 2, 1979 | 3.30 |
| May 1, 1979 | 3.28 |
| Apr 30, 1979 | 3.25 |
| Apr 27, 1979 | 3.28 |
| Apr 26, 1979 | 3.29 |
| Apr 25, 1979 | 3.25 |
| Apr 24, 1979 | 3.28 |
| Apr 23, 1979 | 3.28 |
| Apr 20, 1979 | 3.29 |
| Apr 19, 1979 | 3.37 |
| Apr 18, 1979 | 3.46 |
| Apr 17, 1979 | 3.36 |
| Apr 16, 1979 | 3.35 |
| Apr 12, 1979 | 3.44 |
| Apr 11, 1979 | 3.47 |
| Apr 10, 1979 | 3.51 |
| Apr 9, 1979 | 3.53 |
| Apr 6, 1979 | 3.51 |
| Apr 5, 1979 | 3.50 |
| Apr 4, 1979 | 3.44 |
| Apr 3, 1979 | 3.42 |
| Apr 2, 1979 | 3.27 |
| Mar 30, 1979 | 3.38 |
| Mar 29, 1979 | 3.39 |
| Mar 28, 1979 | 3.47 |
| Mar 27, 1979 | 3.53 |
| Mar 26, 1979 | 3.37 |
| Mar 23, 1979 | 3.35 |
| Mar 22, 1979 | 3.30 |
| Mar 21, 1979 | 3.20 |
| Mar 20, 1979 | 3.17 |
| Mar 19, 1979 | 3.20 |
| Mar 16, 1979 | 3.23 |
| Mar 15, 1979 | 3.22 |
| Mar 14, 1979 | 3.24 |
| Mar 13, 1979 | 3.24 |
| Mar 12, 1979 | 3.27 |
| Mar 9, 1979 | 3.24 |
| Mar 8, 1979 | 3.27 |
| Mar 7, 1979 | 3.29 |
| Mar 6, 1979 | 3.24 |
| Mar 5, 1979 | 3.29 |
| Mar 2, 1979 | 3.33 |
| Mar 1, 1979 | 3.28 |
| Feb 28, 1979 | 3.22 |
| Feb 27, 1979 | 3.20 |
| Feb 26, 1979 | 3.21 |
| Feb 23, 1979 | 3.19 |
| Feb 22, 1979 | 3.27 |
| Feb 21, 1979 | 3.30 |
| Feb 20, 1979 | 3.33 |
| Feb 16, 1979 | 3.32 |
| Feb 15, 1979 | 3.32 |
| Feb 14, 1979 | 3.35 |
| Feb 13, 1979 | 3.31 |
| Feb 12, 1979 | 3.26 |
| Feb 9, 1979 | 3.27 |
| Feb 8, 1979 | 3.28 |
| Feb 7, 1979 | 3.17 |
| Feb 6, 1979 | 3.22 |
| Feb 5, 1979 | 3.18 |
| Feb 2, 1979 | 3.21 |
| Feb 1, 1979 | 3.28 |
| Jan 31, 1979 | 3.30 |
| Jan 30, 1979 | 3.37 |
| Jan 29, 1979 | 3.35 |
| Jan 26, 1979 | 3.38 |
| Jan 25, 1979 | 3.40 |
| Jan 24, 1979 | 3.33 |
| Jan 23, 1979 | 3.33 |
| Jan 22, 1979 | 3.35 |
| Jan 19, 1979 | 3.29 |
| Jan 18, 1979 | 3.29 |
| Jan 17, 1979 | 3.27 |
| Jan 16, 1979 | 3.29 |
| Jan 15, 1979 | 3.28 |
| Jan 12, 1979 | 3.20 |
| Jan 11, 1979 | 3.22 |
| Jan 10, 1979 | 3.18 |
| Jan 9, 1979 | 3.18 |
| Jan 8, 1979 | 3.15 |
| Jan 5, 1979 | 3.15 |
| Jan 4, 1979 | 3.17 |
| Jan 3, 1979 | 3.13 |
| Jan 2, 1979 | 3.18 |
| Dec 29, 1978 | 3.23 |
| Dec 28, 1978 | 3.22 |
| Dec 27, 1978 | 3.21 |
| Dec 26, 1978 | 3.20 |
| Dec 22, 1978 | 3.15 |
| Dec 21, 1978 | 3.05 |
| Dec 20, 1978 | 3.09 |
| Dec 19, 1978 | 3.01 |
| Dec 18, 1978 | 3.00 |
| Dec 15, 1978 | 3.00 |
| Dec 14, 1978 | 3.00 |
| Dec 13, 1978 | 2.97 |
| Dec 12, 1978 | 3.03 |
| Dec 11, 1978 | 3.07 |
| Dec 8, 1978 | 3.05 |
| Dec 7, 1978 | 3.04 |
| Dec 6, 1978 | 3.07 |
| Dec 5, 1978 | 3.13 |
| Dec 4, 1978 | 3.14 |
| Dec 1, 1978 | 3.19 |
| Nov 30, 1978 | 3.17 |
| Nov 29, 1978 | 3.09 |
| Nov 28, 1978 | 3.20 |
| Nov 27, 1978 | 3.28 |
| Nov 24, 1978 | 3.23 |
| Nov 22, 1978 | 3.26 |
| Nov 21, 1978 | 3.27 |
| Nov 20, 1978 | 3.32 |
| Nov 17, 1978 | 3.25 |
| Nov 16, 1978 | 3.20 |
| Nov 15, 1978 | 3.33 |
| Nov 14, 1978 | 3.43 |
| Nov 13, 1978 | 3.47 |
| Nov 10, 1978 | 3.51 |
| Nov 9, 1978 | 3.53 |
| Nov 8, 1978 | 3.53 |
| Nov 7, 1978 | 3.55 |
| Nov 6, 1978 | 3.58 |
| Nov 3, 1978 | 3.63 |
| Nov 2, 1978 | 3.64 |
| Nov 1, 1978 | 3.70 |
| Oct 31, 1978 | 3.60 |
| Oct 30, 1978 | 3.69 |
| Oct 27, 1978 | 3.57 |
| Oct 26, 1978 | 3.58 |
| Oct 25, 1978 | 3.72 |
| Oct 24, 1978 | 3.84 |
| Oct 23, 1978 | 3.84 |
| Oct 20, 1978 | 3.82 |
| Oct 19, 1978 | 3.85 |
| Oct 18, 1978 | 3.85 |
| Oct 17, 1978 | 3.93 |
| Oct 16, 1978 | 3.97 |
| Oct 13, 1978 | 3.97 |
| Oct 12, 1978 | 3.99 |
| Oct 11, 1978 | 3.99 |
| Oct 10, 1978 | 3.98 |
| Oct 9, 1978 | 4.03 |
| Oct 6, 1978 | 3.96 |
| Oct 5, 1978 | 3.96 |
| Oct 4, 1978 | 3.97 |
| Oct 3, 1978 | 3.97 |
| Oct 2, 1978 | 3.97 |
| Sep 29, 1978 | 3.96 |
| Sep 28, 1978 | 3.96 |
| Sep 27, 1978 | 4.00 |
| Sep 26, 1978 | 4.05 |
| Sep 25, 1978 | 4.04 |
| Sep 22, 1978 | 3.98 |
| Sep 21, 1978 | 3.98 |
| Sep 20, 1978 | 4.01 |
| Sep 19, 1978 | 4.02 |
| Sep 18, 1978 | 4.00 |
| Sep 15, 1978 | 3.97 |
| Sep 14, 1978 | 4.07 |
| Sep 13, 1978 | 4.12 |
| Sep 12, 1978 | 4.13 |
| Sep 11, 1978 | 4.11 |
| Sep 8, 1978 | 4.09 |
| Sep 7, 1978 | 4.07 |
| Sep 6, 1978 | 3.96 |
| Sep 5, 1978 | 3.96 |
| Sep 1, 1978 | 3.95 |
| Aug 31, 1978 | 3.92 |
| Aug 30, 1978 | 3.92 |
| Aug 29, 1978 | 3.92 |
| Aug 28, 1978 | 3.87 |
| Aug 25, 1978 | 4.01 |
| Aug 24, 1978 | 4.04 |
| Aug 23, 1978 | 4.03 |
| Aug 22, 1978 | 3.99 |
| Aug 21, 1978 | 4.06 |
| Aug 18, 1978 | 4.04 |
| Aug 17, 1978 | 4.07 |
| Aug 16, 1978 | 4.12 |
| Aug 15, 1978 | 4.13 |
| Aug 14, 1978 | 4.15 |
| Aug 11, 1978 | 4.15 |
| Aug 10, 1978 | 4.13 |
| Aug 9, 1978 | 4.18 |
| Aug 8, 1978 | 4.12 |
| Aug 7, 1978 | 4.17 |
| Aug 4, 1978 | 4.16 |
| Aug 3, 1978 | 4.15 |
| Aug 2, 1978 | 4.03 |
| Aug 1, 1978 | 3.99 |
| Jul 31, 1978 | 4.00 |
| Jul 28, 1978 | 3.98 |
| Jul 27, 1978 | 3.97 |
| Jul 26, 1978 | 3.95 |
| Jul 25, 1978 | 3.87 |
| Jul 24, 1978 | 3.87 |
| Jul 21, 1978 | 3.88 |
| Jul 20, 1978 | 3.90 |
| Jul 19, 1978 | 3.90 |
| Jul 18, 1978 | 3.83 |
| Jul 17, 1978 | 3.93 |
| Jul 14, 1978 | 3.85 |
| Jul 13, 1978 | 3.77 |
| Jul 12, 1978 | 3.78 |
| Jul 11, 1978 | 3.77 |
| Jul 10, 1978 | 3.65 |
| Jul 7, 1978 | 3.61 |
| Jul 6, 1978 | 3.52 |
| Jul 5, 1978 | 3.53 |
| Jul 3, 1978 | 3.65 |
| Jun 30, 1978 | 3.69 |
| Jun 29, 1978 | 3.72 |
| Jun 28, 1978 | 3.64 |
| Jun 27, 1978 | 3.64 |
| Jun 26, 1978 | 3.66 |
| Jun 23, 1978 | 3.78 |
| Jun 22, 1978 | 3.78 |
| Jun 21, 1978 | 3.85 |
| Jun 20, 1978 | 3.87 |
| Jun 19, 1978 | 3.95 |
| Jun 16, 1978 | 3.96 |
| Jun 15, 1978 | 4.07 |
| Jun 14, 1978 | 4.15 |
| Jun 13, 1978 | 4.08 |
| Jun 12, 1978 | 4.11 |
| Jun 9, 1978 | 4.10 |
| Jun 8, 1978 | 4.16 |
| Jun 7, 1978 | 4.18 |
| Jun 6, 1978 | 4.25 |
| Jun 5, 1978 | 4.23 |
| Jun 2, 1978 | 4.10 |
| Jun 1, 1978 | 4.08 |
| May 31, 1978 | 4.07 |
| May 30, 1978 | 4.07 |
| May 26, 1978 | 4.07 |
| May 25, 1978 | 4.10 |
| May 24, 1978 | 4.11 |
| May 23, 1978 | 4.15 |
| May 22, 1978 | 4.09 |
| May 19, 1978 | 4.13 |
| May 18, 1978 | 4.07 |
| May 17, 1978 | 4.18 |
| May 16, 1978 | 4.12 |
| May 15, 1978 | 3.92 |
| May 12, 1978 | 3.82 |
| May 11, 1978 | 3.69 |
| May 10, 1978 | 3.66 |
| May 9, 1978 | 3.69 |
| May 8, 1978 | 3.71 |
| May 5, 1978 | 3.72 |
| May 4, 1978 | 3.71 |
| May 3, 1978 | 3.67 |
| May 2, 1978 | 3.78 |
| May 1, 1978 | 3.83 |
| Apr 28, 1978 | 3.78 |
| Apr 27, 1978 | 3.76 |
| Apr 26, 1978 | 3.80 |
| Apr 25, 1978 | 3.85 |
| Apr 24, 1978 | 3.77 |
| Apr 21, 1978 | 3.72 |
| Apr 20, 1978 | 3.75 |
| Apr 19, 1978 | 3.71 |
| Apr 18, 1978 | 3.68 |
| Apr 17, 1978 | 3.71 |
| Apr 14, 1978 | 3.59 |
| Apr 13, 1978 | 3.54 |
| Apr 12, 1978 | 3.53 |
| Apr 11, 1978 | 3.52 |
| Apr 10, 1978 | 3.53 |
| Apr 7, 1978 | 3.55 |
| Apr 6, 1978 | 3.55 |
| Apr 5, 1978 | 3.55 |
| Apr 4, 1978 | 3.47 |
| Apr 3, 1978 | 3.42 |
| Mar 31, 1978 | 3.45 |
| Mar 30, 1978 | 3.45 |
| Mar 29, 1978 | 3.43 |
| Mar 28, 1978 | 3.45 |
| Mar 27, 1978 | 3.39 |
| Mar 23, 1978 | 3.39 |
| Mar 22, 1978 | 3.42 |
| Mar 21, 1978 | 3.41 |
| Mar 20, 1978 | 3.46 |
| Mar 17, 1978 | 3.44 |
| Mar 16, 1978 | 3.43 |
| Mar 15, 1978 | 3.43 |
| Mar 14, 1978 | 3.48 |
| Mar 13, 1978 | 3.48 |
| Mar 10, 1978 | 3.57 |
| Mar 9, 1978 | 3.54 |
| Mar 8, 1978 | 3.57 |
| Mar 7, 1978 | 3.58 |
| Mar 6, 1978 | 3.57 |
| Mar 3, 1978 | 3.59 |
| Mar 2, 1978 | 3.63 |
| Mar 1, 1978 | 3.63 |
| Feb 28, 1978 | 3.60 |
| Feb 27, 1978 | 3.58 |
| Feb 24, 1978 | 3.55 |
| Feb 23, 1978 | 3.53 |
| Feb 22, 1978 | 3.59 |
| Feb 21, 1978 | 3.57 |
| Feb 17, 1978 | 3.61 |
| Feb 16, 1978 | 3.61 |
| Feb 15, 1978 | 3.63 |
| Feb 14, 1978 | 3.65 |
| Feb 13, 1978 | 3.68 |
| Feb 10, 1978 | 3.76 |
| Feb 9, 1978 | 3.77 |
| Feb 8, 1978 | 3.81 |
| Feb 7, 1978 | 3.83 |
| Feb 6, 1978 | 3.84 |
| Feb 3, 1978 | 3.85 |
| Feb 2, 1978 | 3.87 |
| Feb 1, 1978 | 3.72 |
| Jan 31, 1978 | 3.67 |
| Jan 30, 1978 | 3.64 |
| Jan 27, 1978 | 3.58 |
| Jan 26, 1978 | 3.58 |
| Jan 25, 1978 | 3.63 |
| Jan 24, 1978 | 3.58 |
| Jan 23, 1978 | 3.57 |
| Jan 20, 1978 | 3.59 |
| Jan 19, 1978 | 3.60 |
| Jan 18, 1978 | 3.59 |
| Jan 17, 1978 | 3.58 |
| Jan 16, 1978 | 3.54 |
| Jan 13, 1978 | 3.56 |
| Jan 12, 1978 | 3.54 |
| Jan 11, 1978 | 3.55 |
| Jan 10, 1978 | 3.53 |
| Jan 9, 1978 | 3.52 |
| Jan 6, 1978 | 3.57 |
| Jan 5, 1978 | 3.75 |
| Jan 4, 1978 | 3.73 |
| Jan 3, 1978 | 3.81 |
| Dec 30, 1977 | 3.83 |
| Dec 29, 1977 | 3.83 |
| Dec 28, 1977 | 3.83 |
| Dec 27, 1977 | 3.80 |
| Dec 23, 1977 | 3.80 |
| Dec 22, 1977 | 3.77 |
| Dec 21, 1977 | 3.82 |
| Dec 20, 1977 | 3.80 |
| Dec 19, 1977 | 3.75 |
| Dec 16, 1977 | 3.83 |
| Dec 15, 1977 | 3.87 |
| Dec 14, 1977 | 3.92 |
| Dec 13, 1977 | 3.92 |
| Dec 12, 1977 | 3.91 |
| Dec 9, 1977 | 3.96 |
| Dec 8, 1977 | 3.93 |
| Dec 7, 1977 | 3.90 |
| Dec 6, 1977 | 3.88 |
| Dec 5, 1977 | 3.98 |
| Dec 2, 1977 | 3.92 |
| Dec 1, 1977 | 3.93 |
| Nov 30, 1977 | 3.87 |
| Nov 29, 1977 | 3.88 |
| Nov 28, 1977 | 3.95 |
| Nov 25, 1977 | 4.04 |
| Nov 23, 1977 | 4.03 |
| Nov 22, 1977 | 4.05 |
| Nov 21, 1977 | 3.93 |
| Nov 18, 1977 | 3.97 |
| Nov 17, 1977 | 4.01 |
| Nov 16, 1977 | 4.06 |
| Nov 15, 1977 | 4.07 |
| Nov 14, 1977 | 4.03 |
| Nov 11, 1977 | 4.09 |
| Nov 10, 1977 | 4.05 |
| Nov 9, 1977 | 3.92 |
| Nov 8, 1977 | 3.86 |
| Nov 7, 1977 | 3.83 |
| Nov 4, 1977 | 3.79 |
| Nov 3, 1977 | 3.78 |
| Nov 2, 1977 | 3.80 |
| Nov 1, 1977 | 3.78 |
| Oct 31, 1977 | 3.85 |
| Oct 28, 1977 | 3.90 |
| Oct 27, 1977 | 3.92 |
| Oct 26, 1977 | 3.97 |
| Oct 25, 1977 | 3.85 |
| Oct 24, 1977 | 3.86 |
| Oct 21, 1977 | 3.87 |
| Oct 20, 1977 | 3.90 |
| Oct 19, 1977 | 3.88 |
| Oct 18, 1977 | 3.88 |
| Oct 17, 1977 | 3.83 |
| Oct 14, 1977 | 3.91 |
| Oct 13, 1977 | 3.92 |
| Oct 12, 1977 | 4.00 |
| Oct 11, 1977 | 4.15 |
| Oct 10, 1977 | 4.17 |
| Oct 7, 1977 | 4.17 |
| Oct 6, 1977 | 4.20 |
| Oct 5, 1977 | 4.24 |
| Oct 4, 1977 | 4.25 |
| Oct 3, 1977 | 4.28 |
| Sep 30, 1977 | 4.17 |
| Sep 29, 1977 | 4.12 |
| Sep 28, 1977 | 4.10 |
| Sep 27, 1977 | 4.08 |
| Sep 26, 1977 | 4.07 |
| Sep 23, 1977 | 4.03 |
| Sep 22, 1977 | 3.97 |
| Sep 21, 1977 | 3.95 |
| Sep 20, 1977 | 4.01 |
| Sep 19, 1977 | 4.03 |
| Sep 16, 1977 | 4.05 |
| Sep 15, 1977 | 4.07 |
| Sep 14, 1977 | 4.01 |
| Sep 13, 1977 | 4.00 |
| Sep 12, 1977 | 4.00 |
| Sep 9, 1977 | 3.99 |
| Sep 8, 1977 | 4.03 |
| Sep 7, 1977 | 4.02 |
| Sep 6, 1977 | 4.00 |
| Sep 2, 1977 | 4.00 |
| Sep 1, 1977 | 4.00 |
| Aug 31, 1977 | 3.98 |
| Aug 30, 1977 | 3.99 |
| Aug 29, 1977 | 4.00 |
| Aug 26, 1977 | 4.00 |
| Aug 25, 1977 | 4.01 |
| Aug 24, 1977 | 4.07 |
| Aug 23, 1977 | 4.10 |
| Aug 22, 1977 | 4.08 |
| Aug 19, 1977 | 4.03 |
| Aug 18, 1977 | 4.05 |
| Aug 17, 1977 | 4.07 |
| Aug 16, 1977 | 4.13 |
| Aug 15, 1977 | 4.21 |
| Aug 12, 1977 | 4.20 |
| Aug 11, 1977 | 4.30 |
| Aug 10, 1977 | 4.33 |
| Aug 9, 1977 | 4.30 |
| Aug 8, 1977 | 4.27 |
| Aug 5, 1977 | 4.26 |
| Aug 4, 1977 | 4.25 |
| Aug 3, 1977 | 4.30 |
| Aug 2, 1977 | 4.26 |
| Aug 1, 1977 | 4.25 |
| Jul 29, 1977 | 4.22 |
| Jul 28, 1977 | 4.23 |
| Jul 27, 1977 | 4.30 |
| Jul 26, 1977 | 4.35 |
| Jul 25, 1977 | 4.37 |
| Jul 22, 1977 | 4.38 |
| Jul 21, 1977 | 4.40 |
| Jul 20, 1977 | 4.42 |
| Jul 19, 1977 | 4.44 |
| Jul 18, 1977 | 4.38 |
| Jul 15, 1977 | 4.37 |
| Jul 13, 1977 | 4.34 |
| Jul 12, 1977 | 4.32 |
| Jul 11, 1977 | 4.34 |
| Jul 8, 1977 | 4.42 |
| Jul 7, 1977 | 4.47 |
| Jul 6, 1977 | 4.40 |
| Jul 5, 1977 | 4.55 |
| Jul 1, 1977 | 4.62 |
| Jun 30, 1977 | 4.68 |
| Jun 29, 1977 | 4.64 |
| Jun 28, 1977 | 4.71 |
| Jun 27, 1977 | 4.79 |
| Jun 24, 1977 | 4.82 |
| Jun 23, 1977 | 4.83 |
| Jun 22, 1977 | 4.92 |
| Jun 21, 1977 | 4.92 |
| Jun 20, 1977 | 4.90 |
| Jun 17, 1977 | 4.91 |
| Jun 16, 1977 | 4.86 |
| Jun 15, 1977 | 4.88 |
| Jun 14, 1977 | 4.87 |
| Jun 13, 1977 | 4.77 |
| Jun 10, 1977 | 4.82 |
| Jun 9, 1977 | 4.82 |
| Jun 8, 1977 | 4.82 |
| Jun 7, 1977 | 4.82 |
| Jun 6, 1977 | 4.83 |
| Jun 3, 1977 | 4.86 |
| Jun 2, 1977 | 4.82 |
| Jun 1, 1977 | 4.74 |
| May 31, 1977 | 4.70 |
| May 27, 1977 | 4.75 |
| May 26, 1977 | 4.75 |
| May 25, 1977 | 4.78 |
| May 24, 1977 | 4.82 |
| May 23, 1977 | 4.87 |
| May 20, 1977 | 4.92 |
| May 19, 1977 | 4.93 |
| May 18, 1977 | 5.05 |
| May 17, 1977 | 5.00 |
| May 16, 1977 | 4.99 |
| May 13, 1977 | 4.95 |
| May 12, 1977 | 4.97 |
| May 11, 1977 | 4.97 |
| May 10, 1977 | 5.01 |
| May 9, 1977 | 4.99 |
| May 6, 1977 | 4.98 |
| May 5, 1977 | 5.03 |
| May 4, 1977 | 5.00 |
| May 3, 1977 | 4.98 |
| May 2, 1977 | 4.93 |
| Apr 29, 1977 | 4.94 |
| Apr 28, 1977 | 4.96 |
| Apr 27, 1977 | 4.93 |
| Apr 26, 1977 | 4.85 |
| Apr 25, 1977 | 4.87 |
| Apr 22, 1977 | 4.93 |
| Apr 21, 1977 | 5.01 |
| Apr 20, 1977 | 5.03 |
| Apr 19, 1977 | 5.05 |
| Apr 18, 1977 | 5.15 |
| Apr 15, 1977 | 5.20 |
| Apr 14, 1977 | 5.12 |
| Apr 13, 1977 | 4.99 |
| Apr 12, 1977 | 5.00 |
| Apr 11, 1977 | 4.91 |
| Apr 7, 1977 | 4.85 |
| Apr 6, 1977 | 4.88 |
| Apr 5, 1977 | 4.88 |
| Apr 4, 1977 | 4.91 |
| Apr 1, 1977 | 4.98 |
| Mar 31, 1977 | 4.97 |
| Mar 30, 1977 | 5.00 |
| Mar 29, 1977 | 5.01 |
| Mar 28, 1977 | 4.93 |
| Mar 25, 1977 | 4.97 |
| Mar 24, 1977 | 4.98 |
| Mar 23, 1977 | 4.99 |
| Mar 22, 1977 | 5.03 |
| Mar 21, 1977 | 5.03 |
| Mar 18, 1977 | 5.03 |
| Mar 17, 1977 | 5.00 |
| Mar 16, 1977 | 5.00 |
| Mar 15, 1977 | 5.03 |
| Mar 14, 1977 | 4.99 |
| Mar 11, 1977 | 4.92 |
| Mar 10, 1977 | 4.88 |
| Mar 9, 1977 | 4.84 |
| Mar 8, 1977 | 4.86 |
| Mar 7, 1977 | 4.85 |
| Mar 4, 1977 | 4.83 |
| Mar 3, 1977 | 4.80 |
| Mar 2, 1977 | 4.77 |
| Mar 1, 1977 | 4.78 |
| Feb 28, 1977 | 4.69 |
| Feb 25, 1977 | 4.68 |
| Feb 24, 1977 | 4.67 |
| Feb 23, 1977 | 4.68 |
| Feb 22, 1977 | 4.69 |
| Feb 18, 1977 | 4.68 |
| Feb 17, 1977 | 4.72 |
| Feb 16, 1977 | 4.73 |
| Feb 15, 1977 | 4.72 |
| Feb 14, 1977 | 4.77 |
| Feb 11, 1977 | 4.68 |
| Feb 10, 1977 | 4.65 |
| Feb 9, 1977 | 4.59 |
| Feb 8, 1977 | 4.58 |
| Feb 7, 1977 | 4.59 |
| Feb 4, 1977 | 4.49 |
| Feb 3, 1977 | 4.43 |
| Feb 2, 1977 | 4.43 |
| Feb 1, 1977 | 4.38 |
| Jan 31, 1977 | 4.35 |
| Jan 28, 1977 | 4.43 |
| Jan 27, 1977 | 4.39 |
| Jan 26, 1977 | 4.38 |
| Jan 25, 1977 | 4.48 |
| Jan 24, 1977 | 4.52 |
| Jan 21, 1977 | 4.58 |
| Jan 20, 1977 | 4.65 |
| Jan 19, 1977 | 4.65 |
| Jan 18, 1977 | 4.64 |
| Jan 17, 1977 | 4.70 |
| Jan 14, 1977 | 4.72 |
| Jan 13, 1977 | 4.72 |
| Jan 12, 1977 | 4.66 |
| Jan 11, 1977 | 4.72 |
| Jan 10, 1977 | 4.75 |
| Jan 7, 1977 | 4.80 |
| Jan 6, 1977 | 4.87 |
| Jan 5, 1977 | 4.95 |
| Jan 4, 1977 | 4.97 |
| Jan 3, 1977 | 5.05 |
| Dec 31, 1976 | 5.09 |
| Dec 30, 1976 | 4.97 |
| Dec 29, 1976 | 4.87 |
| Dec 28, 1976 | 4.90 |
| Dec 27, 1976 | 4.78 |
| Dec 23, 1976 | 4.72 |
| Dec 22, 1976 | 4.62 |
| Dec 21, 1976 | 4.61 |
| Dec 20, 1976 | 4.58 |
| Dec 17, 1976 | 4.61 |
| Dec 16, 1976 | 4.67 |
| Dec 15, 1976 | 4.81 |
| Dec 14, 1976 | 4.82 |
| Dec 13, 1976 | 4.78 |
| Dec 10, 1976 | 4.80 |
| Dec 9, 1976 | 4.81 |
| Dec 8, 1976 | 4.89 |
| Dec 7, 1976 | 4.94 |
| Dec 6, 1976 | 4.93 |
| Dec 3, 1976 | 4.87 |
| Dec 2, 1976 | 4.81 |
| Dec 1, 1976 | 4.91 |
| Nov 30, 1976 | 4.91 |
| Nov 29, 1976 | 4.97 |
| Nov 26, 1976 | 5.03 |
| Nov 24, 1976 | 5.03 |
| Nov 23, 1976 | 5.03 |
| Nov 22, 1976 | 5.07 |
| Nov 19, 1976 | 5.05 |
| Nov 18, 1976 | 5.00 |
| Nov 17, 1976 | 4.97 |
| Nov 16, 1976 | 4.91 |
| Nov 15, 1976 | 4.88 |
| Nov 12, 1976 | 4.82 |
| Nov 11, 1976 | 4.88 |
| Nov 10, 1976 | 4.85 |
| Nov 9, 1976 | 4.84 |
| Nov 8, 1976 | 4.88 |
| Nov 5, 1976 | 4.93 |
| Nov 4, 1976 | 4.96 |
| Nov 3, 1976 | 4.89 |
| Nov 1, 1976 | 5.00 |
| Oct 29, 1976 | 4.93 |
| Oct 28, 1976 | 5.01 |
| Oct 27, 1976 | 4.99 |
| Oct 26, 1976 | 4.97 |
| Oct 25, 1976 | 4.88 |
| Oct 22, 1976 | 4.97 |
| Oct 21, 1976 | 5.04 |
| Oct 20, 1976 | 5.05 |
| Oct 19, 1976 | 5.00 |
| Oct 18, 1976 | 4.96 |
| Oct 15, 1976 | 4.93 |
| Oct 14, 1976 | 4.92 |
| Oct 13, 1976 | 4.96 |
| Oct 12, 1976 | 4.96 |
| Oct 11, 1976 | 4.99 |
| Oct 8, 1976 | 4.98 |
| Oct 7, 1976 | 5.10 |
| Oct 6, 1976 | 5.04 |
| Oct 5, 1976 | 5.00 |
| Oct 4, 1976 | 5.03 |
| Oct 1, 1976 | 4.95 |
| Sep 30, 1976 | 5.00 |
| Sep 29, 1976 | 5.03 |
| Sep 28, 1976 | 5.02 |
| Sep 27, 1976 | 5.10 |
| Sep 24, 1976 | 5.13 |
| Sep 23, 1976 | 5.13 |
| Sep 22, 1976 | 5.12 |
| Sep 21, 1976 | 5.17 |
| Sep 20, 1976 | 5.18 |
| Sep 17, 1976 | 5.64 |
| Sep 16, 1976 | 5.62 |
| Sep 15, 1976 | 5.54 |
| Sep 14, 1976 | 5.50 |
| Sep 13, 1976 | 5.49 |
| Sep 10, 1976 | 5.50 |
| Sep 9, 1976 | 5.55 |
| Sep 8, 1976 | 5.60 |
| Sep 7, 1976 | 5.59 |
| Sep 3, 1976 | 5.59 |
| Sep 2, 1976 | 5.63 |
| Sep 1, 1976 | 5.60 |
| Aug 31, 1976 | 5.62 |
| Aug 30, 1976 | 5.63 |
| Aug 27, 1976 | 5.62 |
| Aug 26, 1976 | 5.57 |
| Aug 25, 1976 | 5.53 |
| Aug 24, 1976 | 5.44 |
| Aug 23, 1976 | 5.38 |
| Aug 20, 1976 | 5.40 |
| Aug 19, 1976 | 5.43 |
| Aug 18, 1976 | 5.50 |
| Aug 17, 1976 | 5.53 |
| Aug 16, 1976 | 5.61 |
| Aug 13, 1976 | 5.63 |
| Aug 12, 1976 | 5.68 |
| Aug 11, 1976 | 5.71 |
| Aug 10, 1976 | 5.77 |
| Aug 9, 1976 | 5.78 |
| Aug 6, 1976 | 5.75 |
| Aug 5, 1976 | 5.73 |
| Aug 4, 1976 | 5.77 |
| Aug 3, 1976 | 5.86 |
| Aug 2, 1976 | 5.83 |
| Jul 30, 1976 | 5.85 |
| Jul 29, 1976 | 5.83 |
| Jul 28, 1976 | 5.78 |
| Jul 27, 1976 | 5.75 |
| Jul 26, 1976 | 5.79 |
| Jul 23, 1976 | 5.70 |
| Jul 22, 1976 | 5.84 |
| Jul 21, 1976 | 6.05 |
| Jul 20, 1976 | 6.02 |
| Jul 19, 1976 | 6.10 |
| Jul 16, 1976 | 6.07 |
| Jul 15, 1976 | 6.03 |
| Jul 14, 1976 | 6.07 |
| Jul 13, 1976 | 6.12 |
| Jul 12, 1976 | 6.10 |
| Jul 9, 1976 | 6.09 |
| Jul 8, 1976 | 6.04 |
| Jul 7, 1976 | 6.02 |
| Jul 6, 1976 | 5.98 |
| Jul 2, 1976 | 6.00 |
| Jul 1, 1976 | 6.07 |
| Jun 30, 1976 | 6.10 |
| Jun 29, 1976 | 6.07 |
| Jun 28, 1976 | 6.10 |
| Jun 25, 1976 | 6.12 |
| Jun 24, 1976 | 6.10 |
| Jun 23, 1976 | 6.07 |
| Jun 22, 1976 | 6.10 |
| Jun 21, 1976 | 6.21 |
| Jun 18, 1976 | 6.30 |
| Jun 17, 1976 | 6.32 |
| Jun 16, 1976 | 6.19 |
| Jun 15, 1976 | 6.18 |
| Jun 14, 1976 | 6.15 |
| Jun 11, 1976 | 6.07 |
| Jun 10, 1976 | 5.97 |
| Jun 9, 1976 | 5.91 |
| Jun 8, 1976 | 5.86 |
| Jun 7, 1976 | 5.83 |
| Jun 4, 1976 | 5.93 |
| Jun 3, 1976 | 5.98 |
| Jun 2, 1976 | 5.93 |
| Jun 1, 1976 | 5.91 |
| May 28, 1976 | 5.92 |
| May 27, 1976 | 5.88 |
| May 26, 1976 | 5.84 |
| May 25, 1976 | 5.81 |
| May 24, 1976 | 5.79 |
| May 21, 1976 | 5.83 |
| May 20, 1976 | 5.80 |
| May 19, 1976 | 5.72 |
| May 18, 1976 | 5.70 |
| May 17, 1976 | 5.67 |
| May 14, 1976 | 5.69 |
| May 13, 1976 | 5.73 |
| May 12, 1976 | 5.81 |
| May 11, 1976 | 5.88 |
| May 10, 1976 | 5.94 |
| May 7, 1976 | 5.90 |
| May 6, 1976 | 5.88 |
| May 5, 1976 | 5.82 |
| May 4, 1976 | 5.83 |
| May 3, 1976 | 5.76 |
| Apr 30, 1976 | 5.78 |
| Apr 29, 1976 | 5.82 |
| Apr 28, 1976 | 5.83 |
| Apr 27, 1976 | 5.90 |
| Apr 26, 1976 | 5.91 |
| Apr 23, 1976 | 5.98 |
| Apr 22, 1976 | 5.98 |
| Apr 21, 1976 | 6.00 |
| Apr 20, 1976 | 6.00 |
| Apr 19, 1976 | 5.94 |
| Apr 15, 1976 | 5.93 |
| Apr 14, 1976 | 5.89 |
| Apr 13, 1976 | 5.92 |
| Apr 12, 1976 | 5.93 |
| Apr 9, 1976 | 5.97 |
| Apr 8, 1976 | 5.97 |
| Apr 7, 1976 | 5.95 |
| Apr 6, 1976 | 5.97 |
| Apr 5, 1976 | 5.88 |
| Apr 2, 1976 | 5.80 |
| Apr 1, 1976 | 5.83 |
| Mar 31, 1976 | 5.87 |
| Mar 30, 1976 | 5.80 |
| Mar 29, 1976 | 5.87 |
| Mar 26, 1976 | 5.89 |
| Mar 25, 1976 | 5.83 |
| Mar 24, 1976 | 5.83 |
| Mar 23, 1976 | 5.77 |
| Mar 22, 1976 | 5.74 |
| Mar 19, 1976 | 5.73 |
| Mar 18, 1976 | 5.80 |
| Mar 17, 1976 | 5.89 |
| Mar 16, 1976 | 5.87 |
| Mar 15, 1976 | 5.90 |
| Mar 12, 1976 | 5.95 |
| Mar 11, 1976 | 6.02 |
| Mar 10, 1976 | 5.86 |
| Mar 9, 1976 | 5.77 |
| Mar 8, 1976 | 5.73 |
| Mar 5, 1976 | 5.71 |
| Mar 4, 1976 | 5.73 |
| Mar 3, 1976 | 5.78 |
| Mar 2, 1976 | 5.72 |
| Mar 1, 1976 | 5.68 |
| Feb 27, 1976 | 5.64 |
| Feb 26, 1976 | 5.72 |
| Feb 25, 1976 | 5.84 |
| Feb 24, 1976 | 5.85 |
| Feb 23, 1976 | 5.78 |
| Feb 20, 1976 | 5.85 |
| Feb 19, 1976 | 5.83 |
| Feb 18, 1976 | 5.70 |
| Feb 17, 1976 | 5.55 |
| Feb 13, 1976 | 5.60 |
| Feb 12, 1976 | 5.63 |
| Feb 11, 1976 | 5.63 |
| Feb 10, 1976 | 5.64 |
| Feb 9, 1976 | 5.65 |
| Feb 6, 1976 | 5.70 |
| Feb 5, 1976 | 5.83 |
| Feb 4, 1976 | 5.95 |
| Feb 3, 1976 | 5.95 |
| Feb 2, 1976 | 5.93 |
| Jan 30, 1976 | 5.96 |
| Jan 29, 1976 | 5.93 |
| Jan 28, 1976 | 5.63 |
| Jan 27, 1976 | 5.61 |
| Jan 26, 1976 | 5.48 |
| Jan 23, 1976 | 5.39 |
| Jan 22, 1976 | 5.26 |
| Jan 21, 1976 | 5.25 |
| Jan 20, 1976 | 5.27 |
| Jan 19, 1976 | 5.27 |
| Jan 16, 1976 | 5.26 |
| Jan 15, 1976 | 5.25 |
| Jan 14, 1976 | 5.20 |
| Jan 13, 1976 | 5.16 |
| Jan 12, 1976 | 5.23 |
| Jan 9, 1976 | 5.14 |
| Jan 8, 1976 | 5.21 |
| Jan 7, 1976 | 5.12 |
| Jan 6, 1976 | 5.03 |
| Jan 5, 1976 | 4.85 |
| Jan 2, 1976 | 4.78 |
| Dec 31, 1975 | 4.67 |
| Dec 30, 1975 | 4.65 |
| Dec 29, 1975 | 4.68 |
| Dec 26, 1975 | 4.67 |
| Dec 24, 1975 | 4.61 |
| Dec 23, 1975 | 4.57 |
| Dec 22, 1975 | 4.53 |
| Dec 19, 1975 | 4.57 |
| Dec 18, 1975 | 4.66 |
| Dec 17, 1975 | 4.63 |
| Dec 16, 1975 | 4.65 |
| Dec 15, 1975 | 4.63 |
| Dec 12, 1975 | 4.66 |
| Dec 11, 1975 | 4.58 |
| Dec 10, 1975 | 4.53 |
| Dec 9, 1975 | 4.51 |
| Dec 8, 1975 | 4.51 |
| Dec 5, 1975 | 4.57 |
| Dec 4, 1975 | 4.52 |
| Dec 3, 1975 | 4.53 |
| Dec 2, 1975 | 4.67 |
| Dec 1, 1975 | 4.66 |
| Nov 28, 1975 | 4.72 |
| Nov 26, 1975 | 4.71 |
| Nov 25, 1975 | 4.54 |
| Nov 24, 1975 | 4.43 |
| Nov 21, 1975 | 4.40 |
| Nov 20, 1975 | 4.41 |
| Nov 19, 1975 | 4.46 |
| Nov 18, 1975 | 4.64 |
| Nov 17, 1975 | 4.68 |
| Nov 14, 1975 | 4.62 |
| Nov 13, 1975 | 4.67 |
| Nov 12, 1975 | 4.62 |
| Nov 11, 1975 | 4.42 |
| Nov 10, 1975 | 4.36 |
| Nov 7, 1975 | 4.47 |
| Nov 6, 1975 | 4.60 |
| Nov 5, 1975 | 4.63 |
| Nov 4, 1975 | 4.63 |
| Nov 3, 1975 | 4.67 |
| Oct 31, 1975 | 4.65 |
| Oct 30, 1975 | 4.68 |
| Oct 29, 1975 | 4.69 |
| Oct 28, 1975 | 4.77 |
| Oct 27, 1975 | 4.81 |
| Oct 24, 1975 | 4.80 |
| Oct 23, 1975 | 4.83 |
| Oct 22, 1975 | 4.82 |
| Oct 21, 1975 | 4.78 |
| Oct 20, 1975 | 4.85 |
| Oct 17, 1975 | 4.86 |
| Oct 16, 1975 | 4.87 |
| Oct 15, 1975 | 4.78 |
| Oct 14, 1975 | 4.67 |
| Oct 13, 1975 | 4.62 |
| Oct 10, 1975 | 4.59 |
| Oct 9, 1975 | 4.64 |
| Oct 8, 1975 | 4.63 |
| Oct 7, 1975 | 4.63 |
| Oct 6, 1975 | 4.64 |
| Oct 3, 1975 | 4.63 |
| Oct 2, 1975 | 4.56 |
| Oct 1, 1975 | 4.57 |
| Sep 30, 1975 | 4.63 |
| Sep 29, 1975 | 4.68 |
| Sep 26, 1975 | 4.75 |
| Sep 25, 1975 | 4.76 |
| Sep 24, 1975 | 4.80 |
| Sep 23, 1975 | 4.78 |
| Sep 22, 1975 | 4.79 |
| Sep 19, 1975 | 4.72 |
| Sep 18, 1975 | 4.62 |
| Sep 17, 1975 | 4.63 |
| Sep 16, 1975 | 4.65 |
| Sep 15, 1975 | 4.76 |
| Sep 12, 1975 | 4.78 |
| Sep 11, 1975 | 4.78 |
| Sep 10, 1975 | 4.82 |
| Sep 9, 1975 | 4.88 |
| Sep 8, 1975 | 4.89 |
| Sep 5, 1975 | 4.88 |
| Sep 4, 1975 | 4.86 |
| Sep 3, 1975 | 4.84 |
| Sep 2, 1975 | 4.90 |
| Aug 29, 1975 | 4.94 |
| Aug 28, 1975 | 4.92 |
| Aug 27, 1975 | 4.82 |
| Aug 26, 1975 | 4.78 |
| Aug 25, 1975 | 4.78 |
| Aug 22, 1975 | 4.75 |
| Aug 21, 1975 | 4.72 |
| Aug 20, 1975 | 4.77 |
| Aug 19, 1975 | 4.88 |
| Aug 18, 1975 | 4.93 |
| Aug 15, 1975 | 4.93 |
| Aug 14, 1975 | 4.92 |
| Aug 13, 1975 | 4.91 |
| Aug 12, 1975 | 4.95 |
| Aug 11, 1975 | 4.95 |
| Aug 8, 1975 | 4.92 |
| Aug 7, 1975 | 4.94 |
| Aug 6, 1975 | 4.95 |
| Aug 5, 1975 | 4.95 |
| Aug 4, 1975 | 4.98 |
| Aug 1, 1975 | 4.97 |
| Jul 31, 1975 | 4.94 |
| Jul 30, 1975 | 4.88 |
| Jul 29, 1975 | 4.88 |
| Jul 28, 1975 | 4.89 |
| Jul 25, 1975 | 4.92 |
| Jul 24, 1975 | 4.89 |
| Jul 23, 1975 | 4.87 |
| Jul 22, 1975 | 5.00 |
| Jul 21, 1975 | 5.12 |
| Jul 18, 1975 | 5.11 |
| Jul 17, 1975 | 5.15 |
| Jul 16, 1975 | 5.07 |
| Jul 15, 1975 | 5.12 |
| Jul 14, 1975 | 5.07 |
| Jul 11, 1975 | 5.16 |
| Jul 10, 1975 | 5.22 |
| Jul 9, 1975 | 5.24 |
| Jul 8, 1975 | 5.32 |
| Jul 7, 1975 | 5.35 |
| Jul 3, 1975 | 5.48 |
| Jul 2, 1975 | 5.52 |
| Jul 1, 1975 | 5.52 |
| Jun 30, 1975 | 5.52 |
| Jun 27, 1975 | 5.45 |
| Jun 26, 1975 | 5.45 |
| Jun 25, 1975 | 5.45 |
| Jun 24, 1975 | 5.38 |
| Jun 23, 1975 | 5.30 |
| Jun 20, 1975 | 5.28 |
| Jun 19, 1975 | 5.28 |
| Jun 18, 1975 | 5.25 |
| Jun 17, 1975 | 5.32 |
| Jun 16, 1975 | 5.35 |
| Jun 13, 1975 | 5.30 |
| Jun 12, 1975 | 5.37 |
| Jun 11, 1975 | 5.39 |
| Jun 10, 1975 | 5.36 |
| Jun 9, 1975 | 5.43 |
| Jun 6, 1975 | 5.51 |
| Jun 5, 1975 | 5.62 |
| Jun 4, 1975 | 5.50 |
| Jun 3, 1975 | 5.49 |
| Jun 2, 1975 | 5.40 |
| May 30, 1975 | 5.27 |
| May 29, 1975 | 5.23 |
| May 28, 1975 | 5.25 |
| May 27, 1975 | 5.30 |
| May 23, 1975 | 5.30 |
| May 22, 1975 | 5.22 |
| May 21, 1975 | 5.17 |
| May 20, 1975 | 5.23 |
| May 19, 1975 | 5.28 |
| May 16, 1975 | 5.26 |
| May 15, 1975 | 5.28 |
| May 14, 1975 | 5.33 |
| May 13, 1975 | 5.29 |
| May 12, 1975 | 5.32 |
| May 9, 1975 | 5.31 |
| May 8, 1975 | 5.17 |
| May 7, 1975 | 5.16 |
| May 6, 1975 | 5.17 |
| May 5, 1975 | 5.24 |
| May 2, 1975 | 5.18 |
| May 1, 1975 | 5.08 |
| Apr 30, 1975 | 5.07 |
| Apr 29, 1975 | 5.10 |
| Apr 28, 1975 | 5.20 |
| Apr 25, 1975 | 5.35 |
| Apr 24, 1975 | 5.28 |
| Apr 23, 1975 | 5.32 |
| Apr 22, 1975 | 5.35 |
| Apr 21, 1975 | 5.41 |
| Apr 18, 1975 | 5.33 |
| Apr 17, 1975 | 5.43 |
| Apr 16, 1975 | 5.40 |
| Apr 15, 1975 | 5.43 |
| Apr 14, 1975 | 5.32 |
| Apr 11, 1975 | 5.18 |
| Apr 10, 1975 | 5.13 |
| Apr 9, 1975 | 5.02 |
| Apr 8, 1975 | 4.91 |
| Apr 7, 1975 | 4.90 |
| Apr 4, 1975 | 4.97 |
| Apr 3, 1975 | 4.99 |
| Apr 2, 1975 | 5.13 |
| Apr 1, 1975 | 5.18 |
| Mar 31, 1975 | 5.17 |
| Mar 27, 1975 | 5.18 |
| Mar 26, 1975 | 5.09 |
| Mar 25, 1975 | 5.02 |
| Mar 24, 1975 | 4.92 |
| Mar 21, 1975 | 5.03 |
| Mar 20, 1975 | 4.93 |
| Mar 19, 1975 | 4.95 |
| Mar 18, 1975 | 4.94 |
| Mar 17, 1975 | 4.93 |
| Mar 14, 1975 | 4.93 |
| Mar 13, 1975 | 4.88 |
| Mar 12, 1975 | 4.92 |
| Mar 11, 1975 | 4.88 |
| Mar 10, 1975 | 4.97 |
| Mar 7, 1975 | 4.95 |
| Mar 6, 1975 | 4.88 |
| Mar 5, 1975 | 4.96 |
| Mar 4, 1975 | 4.87 |
| Mar 3, 1975 | 4.73 |
| Feb 28, 1975 | 4.69 |
| Feb 27, 1975 | 4.69 |
| Feb 26, 1975 | 4.79 |
| Feb 25, 1975 | 4.80 |
| Feb 24, 1975 | 4.90 |
| Feb 21, 1975 | 4.87 |
| Feb 20, 1975 | 4.68 |
| Feb 19, 1975 | 4.68 |
| Feb 18, 1975 | 4.63 |
| Feb 14, 1975 | 4.64 |
| Feb 13, 1975 | 4.61 |
| Feb 12, 1975 | 4.58 |
| Feb 11, 1975 | 4.54 |
| Feb 10, 1975 | 4.53 |
| Feb 7, 1975 | 4.53 |
| Feb 6, 1975 | 4.57 |
| Feb 5, 1975 | 4.52 |
| Feb 4, 1975 | 4.53 |
| Feb 3, 1975 | 4.53 |
| Jan 31, 1975 | 4.50 |
| Jan 30, 1975 | 4.51 |
| Jan 29, 1975 | 4.67 |
| Jan 28, 1975 | 4.63 |
| Jan 27, 1975 | 4.60 |
| Jan 24, 1975 | 4.52 |
| Jan 23, 1975 | 4.41 |
| Jan 22, 1975 | 4.35 |
| Jan 21, 1975 | 4.37 |
| Jan 20, 1975 | 4.33 |
| Jan 17, 1975 | 4.34 |
| Jan 16, 1975 | 4.31 |
| Jan 15, 1975 | 4.23 |
| Jan 14, 1975 | 4.33 |
| Jan 13, 1975 | 4.37 |
| Jan 10, 1975 | 4.27 |
| Jan 9, 1975 | 4.20 |
| Jan 8, 1975 | 4.11 |
| Jan 7, 1975 | 4.13 |
| Jan 6, 1975 | 4.20 |
| Jan 3, 1975 | 4.27 |
| Jan 2, 1975 | 4.46 |
| Dec 31, 1974 | 4.43 |
| Dec 30, 1974 | 4.32 |
| Dec 27, 1974 | 4.23 |
| Dec 26, 1974 | 4.19 |
| Dec 24, 1974 | 4.18 |
| Dec 23, 1974 | 4.13 |
| Dec 20, 1974 | 4.15 |
| Dec 19, 1974 | 4.20 |
| Dec 18, 1974 | 4.20 |
| Dec 17, 1974 | 4.14 |
| Dec 16, 1974 | 4.07 |
| Dec 13, 1974 | 4.04 |
| Dec 12, 1974 | 4.19 |
| Dec 11, 1974 | 4.15 |
| Dec 10, 1974 | 4.18 |
| Dec 9, 1974 | 4.05 |
| Dec 6, 1974 | 4.01 |
| Dec 5, 1974 | 4.19 |
| Dec 4, 1974 | 4.34 |
| Dec 3, 1974 | 4.27 |
| Dec 2, 1974 | 4.47 |
| Nov 29, 1974 | 4.54 |
| Nov 27, 1974 | 4.57 |
| Nov 26, 1974 | 4.53 |
| Nov 25, 1974 | 4.51 |
| Nov 22, 1974 | 4.45 |
| Nov 21, 1974 | 4.32 |
| Nov 20, 1974 | 4.30 |
| Nov 19, 1974 | 4.37 |
| Nov 18, 1974 | 4.42 |
| Nov 15, 1974 | 4.47 |
| Nov 14, 1974 | 4.43 |
| Nov 13, 1974 | 4.35 |
| Nov 12, 1974 | 4.26 |
| Nov 11, 1974 | 4.48 |
| Nov 8, 1974 | 4.63 |
| Nov 7, 1974 | 4.85 |
| Nov 6, 1974 | 4.88 |
| Nov 5, 1974 | 4.82 |
| Nov 4, 1974 | 4.79 |
| Nov 1, 1974 | 4.89 |
| Oct 31, 1974 | 4.92 |
| Oct 30, 1974 | 4.85 |
| Oct 29, 1974 | 4.71 |
| Oct 28, 1974 | 4.59 |
| Oct 25, 1974 | 4.54 |
| Oct 24, 1974 | 4.57 |
| Oct 23, 1974 | 4.76 |
| Oct 22, 1974 | 4.91 |
| Oct 21, 1974 | 4.65 |
| Oct 18, 1974 | 4.53 |
| Oct 17, 1974 | 4.23 |
| Oct 16, 1974 | 4.21 |
| Oct 15, 1974 | 4.30 |
| Oct 14, 1974 | 4.37 |
| Oct 11, 1974 | 4.25 |
| Oct 10, 1974 | 4.25 |
| Oct 9, 1974 | 3.83 |
| Oct 8, 1974 | 3.73 |
| Oct 7, 1974 | 3.60 |
| Oct 4, 1974 | 3.42 |
| Oct 3, 1974 | 3.42 |
| Oct 2, 1974 | 3.42 |
| Oct 1, 1974 | 3.40 |
| Sep 30, 1974 | 3.49 |
| Sep 27, 1974 | 3.57 |
| Sep 26, 1974 | 3.73 |
| Sep 25, 1974 | 3.85 |
| Sep 24, 1974 | 3.92 |
| Sep 23, 1974 | 4.04 |
| Sep 20, 1974 | 4.13 |
| Sep 19, 1974 | 4.13 |
| Sep 18, 1974 | 3.95 |
| Sep 17, 1974 | 3.87 |
| Sep 16, 1974 | 3.84 |
| Sep 13, 1974 | 3.92 |
| Sep 12, 1974 | 4.07 |
| Sep 11, 1974 | 4.27 |
| Sep 10, 1974 | 4.38 |
| Sep 9, 1974 | 4.41 |
| Sep 6, 1974 | 4.47 |
| Sep 5, 1974 | 4.47 |
| Sep 4, 1974 | 4.36 |
| Sep 3, 1974 | 4.48 |
| Aug 30, 1974 | 4.52 |
| Aug 29, 1974 | 4.37 |
| Aug 28, 1974 | 4.53 |
| Aug 27, 1974 | 4.53 |
| Aug 26, 1974 | 4.62 |
| Aug 23, 1974 | 4.55 |
| Aug 22, 1974 | 4.60 |
| Aug 21, 1974 | 4.72 |
| Aug 20, 1974 | 4.78 |
| Aug 19, 1974 | 4.80 |
| Aug 16, 1974 | 4.83 |
| Aug 15, 1974 | 4.84 |
| Aug 14, 1974 | 4.87 |
| Aug 13, 1974 | 4.97 |
| Aug 12, 1974 | 5.06 |
| Aug 9, 1974 | 5.12 |
| Aug 8, 1974 | 5.10 |
| Aug 7, 1974 | 5.12 |
| Aug 6, 1974 | 5.03 |
| Aug 5, 1974 | 4.99 |
| Aug 2, 1974 | 4.98 |
| Aug 1, 1974 | 4.99 |
| Jul 31, 1974 | 5.05 |
| Jul 30, 1974 | 5.10 |
| Jul 29, 1974 | 5.15 |
| Jul 26, 1974 | 5.27 |
| Jul 25, 1974 | 5.29 |
| Jul 24, 1974 | 5.35 |
| Jul 23, 1974 | 5.40 |
| Jul 22, 1974 | 5.32 |
| Jul 19, 1974 | 5.32 |
| Jul 18, 1974 | 5.25 |
| Jul 17, 1974 | 5.12 |
| Jul 16, 1974 | 5.07 |
| Jul 15, 1974 | 5.02 |
| Jul 12, 1974 | 4.93 |
| Jul 11, 1974 | 4.72 |
| Jul 10, 1974 | 4.81 |
| Jul 9, 1974 | 4.97 |
| Jul 8, 1974 | 4.99 |
| Jul 5, 1974 | 5.00 |
| Jul 3, 1974 | 5.05 |
| Jul 2, 1974 | 5.04 |
| Jul 1, 1974 | 5.05 |
| Jun 28, 1974 | 5.01 |
| Jun 27, 1974 | 5.03 |
| Jun 26, 1974 | 5.03 |
| Jun 25, 1974 | 5.05 |
| Jun 24, 1974 | 5.03 |
| Jun 21, 1974 | 5.05 |
| Jun 20, 1974 | 5.06 |
| Jun 19, 1974 | 5.07 |
| Jun 18, 1974 | 5.09 |
| Jun 17, 1974 | 5.14 |
| Jun 14, 1974 | 5.13 |
| Jun 13, 1974 | 5.10 |
| Jun 12, 1974 | 5.08 |
| Jun 11, 1974 | 5.07 |
| Jun 10, 1974 | 5.07 |
| Jun 7, 1974 | 5.05 |
| Jun 6, 1974 | 4.95 |
| Jun 5, 1974 | 4.94 |
| Jun 4, 1974 | 5.01 |
| Jun 3, 1974 | 5.07 |
| May 31, 1974 | 4.97 |
| May 30, 1974 | 4.99 |
| May 29, 1974 | 4.89 |
| May 28, 1974 | 4.93 |
| May 24, 1974 | 5.01 |
| May 23, 1974 | 4.93 |
| May 22, 1974 | 4.97 |
| May 21, 1974 | 5.05 |
| May 20, 1974 | 5.06 |
| May 17, 1974 | 5.05 |
| May 16, 1974 | 5.19 |
| May 15, 1974 | 5.25 |
| May 14, 1974 | 5.25 |
| May 13, 1974 | 5.25 |
| May 10, 1974 | 5.32 |
| May 9, 1974 | 5.28 |
| May 8, 1974 | 5.28 |
| May 7, 1974 | 5.28 |
| May 6, 1974 | 5.20 |
| May 3, 1974 | 5.24 |
| May 2, 1974 | 5.24 |
| May 1, 1974 | 5.19 |
| Apr 30, 1974 | 5.10 |
| Apr 29, 1974 | 5.07 |
| Apr 26, 1974 | 5.01 |
| Apr 25, 1974 | 4.94 |
| Apr 24, 1974 | 5.06 |
| Apr 23, 1974 | 5.09 |
| Apr 22, 1974 | 5.09 |
| Apr 19, 1974 | 5.15 |
| Apr 18, 1974 | 5.17 |
| Apr 17, 1974 | 5.10 |
| Apr 16, 1974 | 5.07 |
| Apr 15, 1974 | 5.01 |
| Apr 11, 1974 | 5.13 |
| Apr 10, 1974 | 5.14 |
| Apr 9, 1974 | 5.13 |
| Apr 8, 1974 | 5.01 |
| Apr 5, 1974 | 5.13 |
| Apr 4, 1974 | 5.28 |
| Apr 3, 1974 | 5.43 |
| Apr 2, 1974 | 5.38 |
| Apr 1, 1974 | 5.40 |
| Mar 29, 1974 | 5.37 |
| Mar 28, 1974 | 5.47 |
| Mar 27, 1974 | 5.65 |
| Mar 26, 1974 | 5.72 |
| Mar 25, 1974 | 5.70 |
| Mar 22, 1974 | 5.80 |
| Mar 21, 1974 | 5.79 |
| Mar 20, 1974 | 5.80 |
| Mar 19, 1974 | 5.80 |
| Mar 18, 1974 | 5.90 |
| Mar 15, 1974 | 5.91 |
| Mar 14, 1974 | 5.88 |
| Mar 13, 1974 | 5.88 |
| Mar 12, 1974 | 5.91 |
| Mar 11, 1974 | 5.93 |
| Mar 8, 1974 | 5.88 |
| Mar 7, 1974 | 5.87 |
| Mar 6, 1974 | 5.84 |
| Mar 5, 1974 | 5.79 |
| Mar 4, 1974 | 5.68 |
| Mar 1, 1974 | 5.72 |
| Feb 28, 1974 | 5.93 |
| Feb 27, 1974 | 5.97 |
| Feb 26, 1974 | 5.82 |
| Feb 25, 1974 | 5.84 |
| Feb 22, 1974 | 5.85 |
| Feb 21, 1974 | 5.72 |
| Feb 20, 1974 | 5.64 |
| Feb 19, 1974 | 5.61 |
| Feb 15, 1974 | 5.54 |
| Feb 14, 1974 | 5.47 |
| Feb 13, 1974 | 5.44 |
| Feb 12, 1974 | 5.33 |
| Feb 11, 1974 | 5.33 |
| Feb 8, 1974 | 5.61 |
| Feb 7, 1974 | 5.67 |
| Feb 6, 1974 | 5.68 |
| Feb 5, 1974 | 5.66 |
| Feb 4, 1974 | 5.68 |
| Feb 1, 1974 | 5.77 |
| Jan 31, 1974 | 5.77 |
| Jan 30, 1974 | 5.78 |
| Jan 29, 1974 | 5.60 |
| Jan 28, 1974 | 5.75 |
| Jan 25, 1974 | 5.73 |
| Jan 24, 1974 | 5.81 |
| Jan 23, 1974 | 5.84 |
| Jan 22, 1974 | 5.85 |
| Jan 21, 1974 | 5.78 |
| Jan 18, 1974 | 6.00 |
| Jan 17, 1974 | 6.03 |
| Jan 16, 1974 | 5.93 |
| Jan 15, 1974 | 5.93 |
| Jan 14, 1974 | 5.97 |
| Jan 11, 1974 | 5.93 |
| Jan 10, 1974 | 6.11 |
| Jan 9, 1974 | 6.13 |
| Jan 8, 1974 | 6.27 |
| Jan 7, 1974 | 6.35 |
| Jan 4, 1974 | 6.48 |
| Jan 3, 1974 | 6.52 |
| Jan 2, 1974 | 6.40 |
| Dec 31, 1973 | 6.55 |
| Dec 28, 1973 | 6.49 |
| Dec 27, 1973 | 6.48 |
| Dec 26, 1973 | 6.33 |
| Dec 24, 1973 | 6.13 |
| Dec 21, 1973 | 6.17 |
| Dec 20, 1973 | 6.07 |
| Dec 19, 1973 | 5.97 |
| Dec 18, 1973 | 5.87 |
| Dec 17, 1973 | 5.85 |
| Dec 14, 1973 | 5.78 |
| Dec 13, 1973 | 5.70 |
| Dec 12, 1973 | 5.92 |
| Dec 11, 1973 | 6.23 |
| Dec 10, 1973 | 6.10 |
| Dec 7, 1973 | 5.91 |
| Dec 6, 1973 | 5.76 |
| Dec 5, 1973 | 5.72 |
| Dec 4, 1973 | 5.65 |
| Dec 3, 1973 | 5.54 |
| Nov 30, 1973 | 5.53 |
| Nov 29, 1973 | 5.40 |
| Nov 28, 1973 | 5.33 |
| Nov 27, 1973 | 5.27 |
| Nov 26, 1973 | 5.38 |
| Nov 23, 1973 | 5.45 |
| Nov 21, 1973 | 5.37 |
| Nov 20, 1973 | 5.23 |
| Nov 19, 1973 | 5.41 |
| Nov 16, 1973 | 5.53 |
| Nov 15, 1973 | 5.41 |
| Nov 14, 1973 | 5.43 |
| Nov 13, 1973 | 5.79 |
| Nov 12, 1973 | 5.78 |
| Nov 9, 1973 | 5.73 |
| Nov 8, 1973 | 5.67 |
| Nov 7, 1973 | 5.52 |
| Nov 6, 1973 | 5.53 |
| Nov 5, 1973 | 5.49 |
| Nov 2, 1973 | 5.49 |
| Nov 1, 1973 | 5.58 |
| Oct 31, 1973 | 5.67 |
| Oct 30, 1973 | 5.78 |
| Oct 29, 1973 | 5.74 |
| Oct 26, 1973 | 5.73 |
| Oct 25, 1973 | 5.62 |
| Oct 24, 1973 | 5.62 |
| Oct 23, 1973 | 5.54 |
| Oct 22, 1973 | 5.47 |
| Oct 19, 1973 | 5.45 |
| Oct 18, 1973 | 5.37 |
| Oct 17, 1973 | 5.40 |
| Oct 16, 1973 | 5.47 |
| Oct 15, 1973 | 5.50 |
| Oct 12, 1973 | 5.53 |
| Oct 11, 1973 | 5.46 |
| Oct 10, 1973 | 5.38 |
| Oct 9, 1973 | 5.38 |
| Oct 8, 1973 | 5.36 |
| Oct 5, 1973 | 5.32 |
| Oct 4, 1973 | 5.26 |
| Oct 3, 1973 | 5.25 |
| Oct 2, 1973 | 4.97 |
| Oct 1, 1973 | 4.88 |
| Sep 28, 1973 | 4.87 |
| Sep 27, 1973 | 4.90 |
| Sep 26, 1973 | 4.87 |
| Sep 25, 1973 | 4.91 |
| Sep 24, 1973 | 4.90 |
| Sep 21, 1973 | 4.91 |
| Sep 20, 1973 | 4.87 |
| Sep 19, 1973 | 4.72 |
| Sep 18, 1973 | 4.73 |
| Sep 17, 1973 | 4.73 |
| Sep 14, 1973 | 4.75 |
| Sep 13, 1973 | 4.73 |
| Sep 12, 1973 | 4.69 |
| Sep 11, 1973 | 4.66 |
| Sep 10, 1973 | 4.61 |
| Sep 7, 1973 | 4.66 |
| Sep 6, 1973 | 4.57 |
| Sep 5, 1973 | 4.53 |
| Sep 4, 1973 | 4.59 |
| Aug 31, 1973 | 4.42 |
| Aug 30, 1973 | 4.41 |
| Aug 29, 1973 | 4.43 |
| Aug 28, 1973 | 4.35 |
| Aug 27, 1973 | 4.31 |
| Aug 24, 1973 | 4.27 |
| Aug 23, 1973 | 4.27 |
| Aug 22, 1973 | 4.18 |
| Aug 21, 1973 | 4.23 |
| Aug 20, 1973 | 4.33 |
| Aug 17, 1973 | 4.33 |
| Aug 16, 1973 | 4.27 |
| Aug 15, 1973 | 4.19 |
| Aug 14, 1973 | 4.21 |
| Aug 13, 1973 | 4.22 |
| Aug 10, 1973 | 4.26 |
| Aug 9, 1973 | 4.13 |
| Aug 8, 1973 | 4.00 |
| Aug 7, 1973 | 3.92 |
| Aug 6, 1973 | 3.88 |
| Aug 3, 1973 | 3.86 |
| Aug 2, 1973 | 3.85 |
| Aug 1, 1973 | 3.85 |
| Jul 31, 1973 | 3.93 |
| Jul 30, 1973 | 3.88 |
| Jul 27, 1973 | 3.89 |
| Jul 26, 1973 | 3.92 |
| Jul 25, 1973 | 3.93 |
| Jul 24, 1973 | 3.87 |
| Jul 23, 1973 | 3.88 |
| Jul 20, 1973 | 3.95 |
| Jul 19, 1973 | 3.83 |
| Jul 18, 1973 | 3.77 |
| Jul 17, 1973 | 3.76 |
| Jul 16, 1973 | 3.63 |
| Jul 13, 1973 | 3.62 |
| Jul 12, 1973 | 3.66 |
| Jul 11, 1973 | 3.59 |
| Jul 10, 1973 | 3.50 |
| Jul 9, 1973 | 3.48 |
| Jul 6, 1973 | 3.47 |
| Jul 5, 1973 | 3.53 |
| Jul 3, 1973 | 3.62 |
| Jul 2, 1973 | 3.69 |
| Jun 29, 1973 | 3.72 |
| Jun 28, 1973 | 3.70 |
| Jun 27, 1973 | 3.73 |
| Jun 26, 1973 | 3.73 |
| Jun 25, 1973 | 3.73 |
| Jun 22, 1973 | 3.77 |
| Jun 21, 1973 | 3.73 |
| Jun 20, 1973 | 3.73 |
| Jun 19, 1973 | 3.73 |
| Jun 18, 1973 | 3.75 |
| Jun 15, 1973 | 3.77 |
| Jun 14, 1973 | 3.80 |
| Jun 13, 1973 | 3.81 |
| Jun 12, 1973 | 3.86 |
| Jun 11, 1973 | 3.84 |
| Jun 8, 1973 | 3.81 |
| Jun 7, 1973 | 3.82 |
| Jun 6, 1973 | 3.80 |
| Jun 5, 1973 | 3.81 |
| Jun 4, 1973 | 3.79 |
| Jun 1, 1973 | 3.87 |
| May 31, 1973 | 3.93 |
| May 30, 1973 | 3.96 |
| May 29, 1973 | 3.99 |
| May 25, 1973 | 3.95 |
| May 24, 1973 | 3.93 |
| May 23, 1973 | 3.85 |
| May 22, 1973 | 3.83 |
| May 21, 1973 | 3.77 |
| May 18, 1973 | 3.90 |
| May 17, 1973 | 3.97 |
| May 16, 1973 | 3.96 |
| May 15, 1973 | 3.94 |
| May 14, 1973 | 3.93 |
| May 11, 1973 | 4.03 |
| May 10, 1973 | 4.08 |
| May 9, 1973 | 4.10 |
| May 8, 1973 | 4.07 |
| May 7, 1973 | 4.07 |
| May 4, 1973 | 4.10 |
| May 3, 1973 | 3.95 |
| May 2, 1973 | 3.93 |
| May 1, 1973 | 3.95 |
| Apr 30, 1973 | 3.92 |
| Apr 27, 1973 | 3.97 |
| Apr 26, 1973 | 3.97 |
| Apr 25, 1973 | 4.03 |
| Apr 24, 1973 | 4.07 |
| Apr 23, 1973 | 4.12 |
| Apr 19, 1973 | 4.18 |
| Apr 18, 1973 | 4.22 |
| Apr 17, 1973 | 4.22 |
| Apr 16, 1973 | 4.17 |
| Apr 13, 1973 | 4.11 |
| Apr 12, 1973 | 3.98 |
| Apr 11, 1973 | 3.98 |
| Apr 10, 1973 | 4.01 |
| Apr 9, 1973 | 3.95 |
| Apr 6, 1973 | 3.92 |
| Apr 5, 1973 | 3.89 |
| Apr 4, 1973 | 3.92 |
| Apr 3, 1973 | 3.91 |
| Apr 2, 1973 | 3.95 |
| Mar 30, 1973 | 4.03 |
| Mar 29, 1973 | 4.09 |
| Mar 28, 1973 | 4.07 |
| Mar 27, 1973 | 3.99 |
| Mar 26, 1973 | 3.87 |
| Mar 23, 1973 | 3.85 |
| Mar 22, 1973 | 3.88 |
| Mar 21, 1973 | 3.87 |
| Mar 20, 1973 | 3.95 |
| Mar 19, 1973 | 4.05 |
| Mar 16, 1973 | 4.17 |
| Mar 15, 1973 | 4.20 |
| Mar 14, 1973 | 4.24 |
| Mar 13, 1973 | 4.22 |
| Mar 12, 1973 | 4.23 |
| Mar 9, 1973 | 4.27 |
| Mar 8, 1973 | 4.32 |
| Mar 7, 1973 | 4.30 |
| Mar 6, 1973 | 4.31 |
| Mar 5, 1973 | 4.25 |
| Mar 2, 1973 | 4.25 |
| Mar 1, 1973 | 4.27 |
| Feb 28, 1973 | 4.23 |
| Feb 27, 1973 | 4.23 |
| Feb 26, 1973 | 4.26 |
| Feb 23, 1973 | 4.27 |
| Feb 22, 1973 | 4.26 |
| Feb 21, 1973 | 4.22 |
| Feb 20, 1973 | 4.17 |
| Feb 16, 1973 | 4.24 |
| Feb 15, 1973 | 4.26 |
| Feb 14, 1973 | 4.31 |
| Feb 13, 1973 | 4.35 |
| Feb 12, 1973 | 4.31 |
| Feb 9, 1973 | 4.11 |
| Feb 8, 1973 | 4.07 |
| Feb 7, 1973 | 4.15 |
| Feb 6, 1973 | 4.20 |
| Feb 5, 1973 | 4.21 |
| Feb 2, 1973 | 4.27 |
| Feb 1, 1973 | 4.28 |
| Jan 31, 1973 | 4.38 |
| Jan 30, 1973 | 4.38 |
| Jan 29, 1973 | 4.38 |
| Jan 26, 1973 | 4.43 |
| Jan 24, 1973 | 4.50 |
| Jan 23, 1973 | 4.47 |
| Jan 22, 1973 | 4.49 |
| Jan 19, 1973 | 4.45 |
| Jan 18, 1973 | 4.47 |
| Jan 17, 1973 | 4.53 |
| Jan 16, 1973 | 4.53 |
| Jan 15, 1973 | 4.63 |
| Jan 12, 1973 | 4.57 |
| Jan 11, 1973 | 4.59 |
| Jan 10, 1973 | 4.58 |
| Jan 9, 1973 | 4.53 |
| Jan 8, 1973 | 4.45 |
| Jan 5, 1973 | 4.49 |
| Jan 4, 1973 | 4.42 |
| Jan 3, 1973 | 4.39 |
| Jan 2, 1973 | 4.38 |
| Dec 29, 1972 | 4.38 |
| Dec 27, 1972 | 4.27 |
| Dec 26, 1972 | 4.22 |
| Dec 22, 1972 | 4.20 |
| Dec 21, 1972 | 4.17 |
| Dec 20, 1972 | 4.18 |
| Dec 19, 1972 | 4.27 |
| Dec 18, 1972 | 4.38 |
| Dec 15, 1972 | 4.43 |
| Dec 14, 1972 | 4.47 |
| Dec 13, 1972 | 4.53 |
| Dec 12, 1972 | 4.51 |
| Dec 11, 1972 | 4.49 |
| Dec 8, 1972 | 4.50 |
| Dec 7, 1972 | 4.47 |
| Dec 6, 1972 | 4.49 |
| Dec 5, 1972 | 4.52 |
| Dec 4, 1972 | 4.53 |
| Dec 1, 1972 | 4.50 |
| Nov 30, 1972 | 4.47 |
| Nov 29, 1972 | 4.51 |
| Nov 28, 1972 | 4.55 |
| Nov 27, 1972 | 4.50 |
| Nov 24, 1972 | 4.56 |
| Nov 22, 1972 | 4.57 |
| Nov 21, 1972 | 4.51 |
| Nov 20, 1972 | 4.57 |
| Nov 17, 1972 | 4.57 |
| Nov 16, 1972 | 4.56 |
| Nov 15, 1972 | 4.59 |
| Nov 14, 1972 | 4.58 |
| Nov 13, 1972 | 4.55 |
| Nov 10, 1972 | 4.52 |
| Nov 9, 1972 | 4.40 |
| Nov 8, 1972 | 4.50 |
| Nov 6, 1972 | 4.46 |
| Nov 3, 1972 | 4.53 |
| Nov 2, 1972 | 4.50 |
| Nov 1, 1972 | 4.36 |
| Oct 31, 1972 | 4.33 |
| Oct 30, 1972 | 4.33 |
| Oct 27, 1972 | 4.36 |
| Oct 26, 1972 | 4.39 |
| Oct 25, 1972 | 4.37 |
| Oct 24, 1972 | 4.34 |
| Oct 23, 1972 | 4.36 |
| Oct 20, 1972 | 4.35 |
| Oct 19, 1972 | 4.31 |
| Oct 18, 1972 | 4.32 |
| Oct 17, 1972 | 4.30 |
| Oct 16, 1972 | 4.32 |
| Oct 13, 1972 | 4.32 |
| Oct 12, 1972 | 4.29 |
| Oct 11, 1972 | 4.33 |
| Oct 10, 1972 | 4.39 |
| Oct 9, 1972 | 4.38 |
| Oct 6, 1972 | 4.38 |
| Oct 5, 1972 | 4.33 |
| Oct 4, 1972 | 4.37 |
| Oct 3, 1972 | 4.40 |
| Oct 2, 1972 | 4.42 |
| Sep 29, 1972 | 4.45 |
| Sep 28, 1972 | 4.47 |
| Sep 27, 1972 | 4.50 |
| Sep 26, 1972 | 4.43 |
| Sep 25, 1972 | 4.39 |
| Sep 22, 1972 | 4.40 |
| Sep 21, 1972 | 4.43 |
| Sep 20, 1972 | 4.41 |
| Sep 19, 1972 | 4.40 |
| Sep 18, 1972 | 4.37 |
| Sep 15, 1972 | 4.37 |
| Sep 14, 1972 | 4.41 |
| Sep 13, 1972 | 4.36 |
| Sep 12, 1972 | 4.42 |
| Sep 11, 1972 | 4.44 |
| Sep 8, 1972 | 4.46 |
| Sep 7, 1972 | 4.49 |
| Sep 6, 1972 | 4.53 |
| Sep 5, 1972 | 4.63 |
| Sep 1, 1972 | 4.65 |
| Aug 31, 1972 | 4.57 |
| Aug 30, 1972 | 4.55 |
| Aug 29, 1972 | 4.50 |
| Aug 28, 1972 | 4.47 |
| Aug 25, 1972 | 4.49 |
| Aug 24, 1972 | 4.53 |
| Aug 23, 1972 | 4.57 |
| Aug 22, 1972 | 4.53 |
| Aug 21, 1972 | 4.45 |
| Aug 18, 1972 | 4.43 |
| Aug 17, 1972 | 4.37 |
| Aug 16, 1972 | 4.29 |
| Aug 15, 1972 | 4.30 |
| Aug 14, 1972 | 4.41 |
| Aug 11, 1972 | 4.46 |
| Aug 10, 1972 | 4.35 |
| Aug 9, 1972 | 4.28 |
| Aug 8, 1972 | 4.28 |
| Aug 7, 1972 | 4.30 |
| Aug 4, 1972 | 4.30 |
| Aug 3, 1972 | 4.28 |
| Aug 2, 1972 | 4.22 |
| Aug 1, 1972 | 4.19 |
| Jul 31, 1972 | 4.29 |
| Jul 28, 1972 | 4.28 |
| Jul 27, 1972 | 4.26 |
| Jul 26, 1972 | 4.28 |
| Jul 25, 1972 | 4.28 |
| Jul 24, 1972 | 4.29 |
| Jul 21, 1972 | 4.28 |
| Jul 20, 1972 | 4.26 |
| Jul 19, 1972 | 4.28 |
| Jul 18, 1972 | 4.26 |
| Jul 17, 1972 | 4.28 |
| Jul 14, 1972 | 4.27 |
| Jul 13, 1972 | 4.28 |
| Jul 12, 1972 | 4.38 |
| Jul 11, 1972 | 4.42 |
| Jul 10, 1972 | 4.47 |
| Jul 7, 1972 | 4.47 |
| Jul 6, 1972 | 4.50 |
| Jul 5, 1972 | 4.47 |
| Jul 3, 1972 | 4.46 |
| Jun 30, 1972 | 4.47 |
| Jun 29, 1972 | 4.47 |
| Jun 28, 1972 | 4.51 |
| Jun 27, 1972 | 4.54 |
| Jun 26, 1972 | 4.53 |
| Jun 23, 1972 | 4.60 |
| Jun 22, 1972 | 4.60 |
| Jun 21, 1972 | 4.66 |
| Jun 20, 1972 | 4.68 |
| Jun 19, 1972 | 4.73 |
| Jun 16, 1972 | 4.68 |
| Jun 15, 1972 | 4.68 |
| Jun 14, 1972 | 4.68 |
| Jun 13, 1972 | 4.63 |
| Jun 12, 1972 | 4.61 |
| Jun 9, 1972 | 4.61 |
| Jun 8, 1972 | 4.62 |
| Jun 7, 1972 | 4.68 |
| Jun 6, 1972 | 4.65 |
| Jun 5, 1972 | 4.60 |
| Jun 2, 1972 | 4.59 |
| Jun 1, 1972 | 4.59 |
| May 31, 1972 | 4.56 |
| May 30, 1972 | 4.58 |
| May 26, 1972 | 4.50 |
| May 25, 1972 | 4.49 |
| May 24, 1972 | 4.46 |
| May 23, 1972 | 4.43 |
| May 22, 1972 | 4.46 |
| May 19, 1972 | 4.47 |
| May 18, 1972 | 4.45 |
| May 17, 1972 | 4.42 |
| May 16, 1972 | 4.41 |
| May 15, 1972 | 4.38 |
| May 12, 1972 | 4.35 |
| May 11, 1972 | 4.33 |
| May 10, 1972 | 4.33 |
| May 9, 1972 | 4.30 |
| May 8, 1972 | 4.33 |
| May 5, 1972 | 4.30 |
| May 4, 1972 | 4.31 |
| May 3, 1972 | 4.28 |
| May 2, 1972 | 4.29 |
| May 1, 1972 | 4.27 |
| Apr 28, 1972 | 4.25 |
| Apr 27, 1972 | 4.22 |
| Apr 26, 1972 | 4.21 |
| Apr 25, 1972 | 4.18 |
| Apr 24, 1972 | 4.22 |
| Apr 21, 1972 | 4.24 |
| Apr 20, 1972 | 4.21 |
| Apr 19, 1972 | 4.18 |
| Apr 18, 1972 | 4.18 |
| Apr 17, 1972 | 4.20 |
| Apr 14, 1972 | 4.18 |
| Apr 13, 1972 | 4.21 |
| Apr 12, 1972 | 4.23 |
| Apr 11, 1972 | 4.15 |
| Apr 10, 1972 | 4.19 |
| Apr 7, 1972 | 4.19 |
| Apr 6, 1972 | 4.22 |
| Apr 5, 1972 | 4.17 |
| Apr 4, 1972 | 4.10 |
| Apr 3, 1972 | 4.06 |
| Mar 30, 1972 | 4.03 |
| Mar 29, 1972 | 4.00 |
| Mar 28, 1972 | 4.03 |
| Mar 27, 1972 | 4.01 |
| Mar 24, 1972 | 4.01 |
| Mar 23, 1972 | 4.07 |
| Mar 22, 1972 | 4.03 |
| Mar 21, 1972 | 3.99 |
| Mar 20, 1972 | 4.03 |
| Mar 17, 1972 | 4.07 |
| Mar 16, 1972 | 4.03 |
| Mar 15, 1972 | 3.98 |
| Mar 14, 1972 | 3.99 |
| Mar 13, 1972 | 4.00 |
| Mar 10, 1972 | 4.04 |
| Mar 9, 1972 | 4.07 |
| Mar 8, 1972 | 4.09 |
| Mar 7, 1972 | 4.07 |
| Mar 6, 1972 | 4.04 |
| Mar 3, 1972 | 3.97 |
| Mar 2, 1972 | 3.93 |
| Mar 1, 1972 | 3.98 |
| Feb 29, 1972 | 3.92 |
| Feb 28, 1972 | 3.89 |
| Feb 25, 1972 | 3.90 |
| Feb 24, 1972 | 3.95 |
| Feb 23, 1972 | 3.97 |
| Feb 22, 1972 | 3.99 |
| Feb 18, 1972 | 4.00 |
| Feb 17, 1972 | 3.97 |
| Feb 16, 1972 | 3.91 |
| Feb 15, 1972 | 3.89 |
| Feb 14, 1972 | 3.88 |
| Feb 11, 1972 | 3.90 |
| Feb 10, 1972 | 3.92 |
| Feb 9, 1972 | 3.93 |
| Feb 8, 1972 | 3.92 |
| Feb 7, 1972 | 3.90 |
| Feb 4, 1972 | 3.89 |
| Feb 3, 1972 | 3.87 |
| Feb 2, 1972 | 3.89 |
| Feb 1, 1972 | 3.83 |
| Jan 31, 1972 | 3.71 |
| Jan 28, 1972 | 3.72 |
| Jan 27, 1972 | 3.67 |
| Jan 26, 1972 | 3.70 |
| Jan 25, 1972 | 3.73 |
| Jan 24, 1972 | 3.74 |
| Jan 21, 1972 | 3.85 |
| Jan 20, 1972 | 3.90 |
| Jan 19, 1972 | 3.88 |
| Jan 18, 1972 | 3.88 |
| Jan 17, 1972 | 3.87 |
| Jan 14, 1972 | 3.83 |
| Jan 13, 1972 | 3.79 |
| Jan 12, 1972 | 3.78 |
| Jan 11, 1972 | 3.78 |
| Jan 10, 1972 | 3.79 |
| Jan 7, 1972 | 3.80 |
| Jan 6, 1972 | 3.87 |
| Jan 5, 1972 | 3.80 |
| Jan 4, 1972 | 3.75 |
| Jan 3, 1972 | 3.73 |
| Dec 31, 1971 | 3.75 |
| Dec 30, 1971 | 3.77 |
| Dec 29, 1971 | 3.83 |
| Dec 28, 1971 | 3.83 |
| Dec 27, 1971 | 3.83 |
| Dec 23, 1971 | 3.82 |
| Dec 22, 1971 | 3.81 |
| Dec 21, 1971 | 3.81 |
| Dec 20, 1971 | 3.80 |
| Dec 17, 1971 | 3.71 |
| Dec 16, 1971 | 3.65 |
| Dec 15, 1971 | 3.63 |
| Dec 14, 1971 | 3.63 |
| Dec 13, 1971 | 3.71 |
| Dec 10, 1971 | 3.68 |
| Dec 9, 1971 | 3.72 |
| Dec 8, 1971 | 3.70 |
| Dec 7, 1971 | 3.70 |
| Dec 6, 1971 | 3.64 |
| Dec 3, 1971 | 3.63 |
| Dec 2, 1971 | 3.62 |
| Dec 1, 1971 | 3.62 |
| Nov 30, 1971 | 3.49 |
| Nov 29, 1971 | 3.52 |
| Nov 26, 1971 | 3.42 |
| Nov 24, 1971 | 3.40 |
| Nov 23, 1971 | 3.38 |
| Nov 22, 1971 | 3.38 |
| Nov 19, 1971 | 3.38 |
| Nov 18, 1971 | 3.36 |
| Nov 17, 1971 | 3.39 |
| Nov 16, 1971 | 3.43 |
| Nov 15, 1971 | 3.40 |
| Nov 12, 1971 | 3.40 |
| Nov 11, 1971 | 3.38 |
| Nov 10, 1971 | 3.40 |
| Nov 9, 1971 | 3.42 |
| Nov 8, 1971 | 3.45 |
| Nov 5, 1971 | 3.44 |
| Nov 4, 1971 | 3.48 |
| Nov 3, 1971 | 3.39 |
| Nov 2, 1971 | 3.33 |
| Nov 1, 1971 | 3.30 |
| Oct 29, 1971 | 3.33 |
| Oct 28, 1971 | 3.34 |
| Oct 27, 1971 | 3.35 |
| Oct 26, 1971 | 3.47 |
| Oct 25, 1971 | 3.49 |
| Oct 22, 1971 | 3.47 |
| Oct 21, 1971 | 3.47 |
| Oct 20, 1971 | 3.48 |
| Oct 19, 1971 | 3.51 |
| Oct 18, 1971 | 3.47 |
| Oct 15, 1971 | 3.56 |
| Oct 14, 1971 | 3.62 |
| Oct 13, 1971 | 3.62 |
| Oct 12, 1971 | 3.69 |
| Oct 11, 1971 | 3.68 |
| Oct 8, 1971 | 3.76 |
| Oct 7, 1971 | 3.83 |
| Oct 6, 1971 | 3.86 |
| Oct 5, 1971 | 3.85 |
| Oct 4, 1971 | 3.84 |
| Oct 1, 1971 | 3.87 |
| Sep 30, 1971 | 3.86 |
| Sep 29, 1971 | 3.87 |
| Sep 28, 1971 | 3.88 |
| Sep 27, 1971 | 3.86 |
| Sep 24, 1971 | 3.88 |
| Sep 23, 1971 | 3.85 |
| Sep 22, 1971 | 3.89 |
| Sep 21, 1971 | 3.93 |
| Sep 20, 1971 | 3.93 |
| Sep 17, 1971 | 3.93 |
| Sep 16, 1971 | 3.93 |
| Sep 15, 1971 | 3.96 |
| Sep 14, 1971 | 3.90 |
| Sep 13, 1971 | 3.93 |
| Sep 10, 1971 | 3.96 |
| Sep 9, 1971 | 3.90 |
| Sep 8, 1971 | 3.86 |
| Sep 7, 1971 | 3.83 |
| Sep 3, 1971 | 3.83 |
| Sep 2, 1971 | 3.80 |
| Sep 1, 1971 | 3.79 |
| Aug 31, 1971 | 3.80 |
| Aug 30, 1971 | 3.81 |
| Aug 27, 1971 | 3.83 |
| Aug 26, 1971 | 3.83 |
| Aug 25, 1971 | 3.82 |
| Aug 24, 1971 | 3.78 |
| Aug 23, 1971 | 3.75 |
| Aug 20, 1971 | 3.75 |
| Aug 19, 1971 | 3.76 |
| Aug 18, 1971 | 3.74 |
| Aug 17, 1971 | 3.79 |
| Aug 16, 1971 | 3.73 |
| Aug 13, 1971 | 3.37 |
| Aug 12, 1971 | 3.36 |
| Aug 11, 1971 | 3.34 |
| Aug 10, 1971 | 3.38 |
| Aug 9, 1971 | 3.39 |
| Aug 6, 1971 | 3.42 |
| Aug 5, 1971 | 3.42 |
| Aug 4, 1971 | 3.38 |
| Aug 3, 1971 | 3.38 |
| Aug 2, 1971 | 3.36 |
| Jul 30, 1971 | 3.40 |
| Jul 29, 1971 | 3.48 |
| Jul 28, 1971 | 3.58 |
| Jul 27, 1971 | 3.63 |
| Jul 26, 1971 | 3.75 |
| Jul 23, 1971 | 3.76 |
| Jul 22, 1971 | 3.78 |
| Jul 21, 1971 | 3.75 |
| Jul 20, 1971 | 3.79 |
| Jul 19, 1971 | 3.80 |
| Jul 16, 1971 | 3.87 |
| Jul 15, 1971 | 3.88 |
| Jul 14, 1971 | 3.83 |
| Jul 13, 1971 | 3.88 |
| Jul 12, 1971 | 3.92 |
| Jul 9, 1971 | 3.92 |
| Jul 8, 1971 | 3.89 |
| Jul 7, 1971 | 3.87 |
| Jul 6, 1971 | 3.87 |
| Jul 2, 1971 | 3.85 |
| Jul 1, 1971 | 3.85 |
| Jun 30, 1971 | 3.83 |
| Jun 29, 1971 | 3.83 |
| Jun 28, 1971 | 3.78 |
| Jun 25, 1971 | 3.78 |
| Jun 24, 1971 | 3.79 |
| Jun 23, 1971 | 3.79 |
| Jun 22, 1971 | 3.77 |
| Jun 21, 1971 | 3.79 |
| Jun 18, 1971 | 3.83 |
| Jun 17, 1971 | 3.87 |
| Jun 16, 1971 | 3.84 |
| Jun 15, 1971 | 3.78 |
| Jun 14, 1971 | 3.78 |
| Jun 11, 1971 | 3.78 |
| Jun 10, 1971 | 3.78 |
| Jun 9, 1971 | 3.77 |
| Jun 8, 1971 | 3.77 |
| Jun 7, 1971 | 3.78 |
| Jun 4, 1971 | 3.78 |
| Jun 3, 1971 | 3.75 |
| Jun 2, 1971 | 3.78 |
| Jun 1, 1971 | 3.72 |
| May 28, 1971 | 3.70 |
| May 27, 1971 | 3.68 |
| May 26, 1971 | 3.67 |
| May 25, 1971 | 3.66 |
| May 24, 1971 | 3.67 |
| May 21, 1971 | 3.76 |
| May 20, 1971 | 3.78 |
| May 19, 1971 | 3.77 |
| May 18, 1971 | 3.78 |
| May 17, 1971 | 3.80 |
| May 14, 1971 | 3.86 |
| May 13, 1971 | 3.80 |
| May 12, 1971 | 3.78 |
| May 11, 1971 | 3.71 |
| May 10, 1971 | 3.75 |
| May 7, 1971 | 3.67 |
| May 6, 1971 | 3.59 |
| May 5, 1971 | 3.57 |
| May 4, 1971 | 3.55 |
| May 3, 1971 | 3.52 |
| Apr 30, 1971 | 3.47 |
| Apr 29, 1971 | 3.53 |
| Apr 28, 1971 | 3.58 |
| Apr 27, 1971 | 3.57 |
| Apr 26, 1971 | 3.50 |
| Apr 23, 1971 | 3.45 |
| Apr 22, 1971 | 3.43 |
| Apr 21, 1971 | 3.42 |
| Apr 20, 1971 | 3.43 |
| Apr 19, 1971 | 3.48 |
| Apr 16, 1971 | 3.47 |
| Apr 15, 1971 | 3.47 |
| Apr 14, 1971 | 3.49 |
| Apr 13, 1971 | 3.49 |
| Apr 12, 1971 | 3.49 |
| Apr 8, 1971 | 3.46 |
| Apr 7, 1971 | 3.45 |
| Apr 6, 1971 | 3.45 |
| Apr 5, 1971 | 3.40 |
| Apr 2, 1971 | 3.40 |
| Apr 1, 1971 | 3.38 |
| Mar 31, 1971 | 3.39 |
| Mar 30, 1971 | 3.36 |
| Mar 29, 1971 | 3.36 |
| Mar 26, 1971 | 3.37 |
| Mar 25, 1971 | 3.38 |
| Mar 24, 1971 | 3.39 |
| Mar 23, 1971 | 3.37 |
| Mar 22, 1971 | 3.33 |
| Mar 19, 1971 | 3.33 |
| Mar 18, 1971 | 3.34 |
| Mar 17, 1971 | 3.32 |
| Mar 16, 1971 | 3.24 |
| Mar 15, 1971 | 3.20 |
| Mar 12, 1971 | 3.20 |
| Mar 11, 1971 | 3.20 |
| Mar 10, 1971 | 3.22 |
| Mar 9, 1971 | 3.24 |
| Mar 8, 1971 | 3.25 |
| Mar 5, 1971 | 3.27 |
| Mar 4, 1971 | 3.22 |
| Mar 3, 1971 | 3.24 |
| Mar 2, 1971 | 3.24 |
| Mar 1, 1971 | 3.27 |
| Feb 26, 1971 | 3.27 |
| Feb 25, 1971 | 3.27 |
| Feb 24, 1971 | 3.25 |
| Feb 23, 1971 | 3.27 |
| Feb 22, 1971 | 3.25 |
| Feb 19, 1971 | 3.27 |
| Feb 18, 1971 | 3.31 |
| Feb 17, 1971 | 3.32 |
| Feb 16, 1971 | 3.31 |
| Feb 12, 1971 | 3.32 |
| Feb 11, 1971 | 3.28 |
| Feb 10, 1971 | 3.25 |
| Feb 9, 1971 | 3.30 |
| Feb 8, 1971 | 3.30 |
| Feb 5, 1971 | 3.33 |
| Feb 4, 1971 | 3.24 |
| Feb 3, 1971 | 3.22 |
| Feb 2, 1971 | 3.15 |
| Feb 1, 1971 | 3.16 |
| Jan 29, 1971 | 3.15 |
| Jan 28, 1971 | 3.10 |
| Jan 27, 1971 | 3.12 |
| Jan 26, 1971 | 3.12 |
| Jan 25, 1971 | 3.09 |
| Jan 22, 1971 | 3.10 |
| Jan 21, 1971 | 3.09 |
| Jan 20, 1971 | 3.10 |
| Jan 19, 1971 | 3.08 |
| Jan 18, 1971 | 3.03 |
| Jan 15, 1971 | 3.00 |
| Jan 14, 1971 | 3.03 |
| Jan 13, 1971 | 3.06 |
| Jan 12, 1971 | 3.06 |
| Jan 11, 1971 | 3.06 |
| Jan 8, 1971 | 3.04 |
| Jan 7, 1971 | 3.08 |
| Jan 6, 1971 | 3.03 |
| Jan 5, 1971 | 3.02 |
| Jan 4, 1971 | 3.03 |
| Dec 31, 1970 | 3.01 |
| Dec 30, 1970 | 3.02 |
| Dec 29, 1970 | 2.94 |
| Dec 28, 1970 | 2.94 |
| Dec 24, 1970 | 2.93 |
| Dec 23, 1970 | 2.91 |
| Dec 22, 1970 | 2.91 |
| Dec 21, 1970 | 2.87 |
| Dec 18, 1970 | 2.89 |
| Dec 17, 1970 | 2.89 |
| Dec 16, 1970 | 2.88 |
| Dec 15, 1970 | 2.91 |
| Dec 14, 1970 | 2.89 |
| Dec 11, 1970 | 2.95 |
| Dec 10, 1970 | 2.89 |
| Dec 9, 1970 | 2.83 |
| Dec 8, 1970 | 2.78 |
| Dec 7, 1970 | 2.77 |
| Dec 4, 1970 | 2.78 |
| Dec 3, 1970 | 2.73 |
| Dec 2, 1970 | 2.75 |
| Dec 1, 1970 | 2.70 |
| Nov 30, 1970 | 2.61 |
| Nov 27, 1970 | 2.53 |
| Nov 25, 1970 | 2.53 |
| Nov 24, 1970 | 2.57 |
| Nov 23, 1970 | 2.58 |
| Nov 20, 1970 | 2.58 |
| Nov 19, 1970 | 2.53 |
| Nov 18, 1970 | 2.55 |
| Nov 17, 1970 | 2.58 |
| Nov 16, 1970 | 2.58 |
| Nov 13, 1970 | 2.58 |
| Nov 12, 1970 | 2.60 |
| Nov 11, 1970 | 2.63 |
| Nov 10, 1970 | 2.61 |
| Nov 9, 1970 | 2.60 |
| Nov 6, 1970 | 2.62 |
| Nov 5, 1970 | 2.58 |
| Nov 4, 1970 | 2.57 |
| Nov 3, 1970 | 2.57 |
| Nov 2, 1970 | 2.56 |
| Oct 30, 1970 | 2.51 |
| Oct 29, 1970 | 2.54 |
| Oct 28, 1970 | 2.53 |
| Oct 27, 1970 | 2.56 |
| Oct 26, 1970 | 2.56 |
| Oct 23, 1970 | 2.55 |
| Oct 22, 1970 | 2.56 |
| Oct 21, 1970 | 2.57 |
| Oct 20, 1970 | 2.52 |
| Oct 19, 1970 | 2.57 |
| Oct 16, 1970 | 2.63 |
| Oct 15, 1970 | 2.62 |
| Oct 14, 1970 | 2.58 |
| Oct 13, 1970 | 2.62 |
| Oct 12, 1970 | 2.66 |
| Oct 9, 1970 | 2.67 |
| Oct 8, 1970 | 2.69 |
| Oct 7, 1970 | 2.67 |
| Oct 6, 1970 | 2.68 |
| Oct 5, 1970 | 2.62 |
| Oct 2, 1970 | 2.56 |
| Oct 1, 1970 | 2.54 |
| Sep 30, 1970 | 2.56 |
| Sep 29, 1970 | 2.58 |
| Sep 28, 1970 | 2.56 |
| Sep 25, 1970 | 2.58 |
| Sep 24, 1970 | 2.55 |
| Sep 23, 1970 | 2.50 |
| Sep 22, 1970 | 2.48 |
| Sep 21, 1970 | 2.48 |
| Sep 18, 1970 | 2.53 |
| Sep 17, 1970 | 2.58 |
| Sep 16, 1970 | 2.57 |
| Sep 15, 1970 | 2.58 |
| Sep 14, 1970 | 2.61 |
| Sep 11, 1970 | 2.64 |
| Sep 10, 1970 | 2.61 |
| Sep 9, 1970 | 2.58 |
| Sep 8, 1970 | 2.63 |
| Sep 4, 1970 | 2.60 |
| Sep 3, 1970 | 2.53 |
| Sep 2, 1970 | 2.49 |
| Sep 1, 1970 | 2.47 |
| Aug 31, 1970 | 2.50 |
| Aug 28, 1970 | 2.47 |
| Aug 27, 1970 | 2.46 |
| Aug 26, 1970 | 2.47 |
| Aug 25, 1970 | 2.47 |
| Aug 24, 1970 | 2.47 |
| Aug 21, 1970 | 2.51 |
| Aug 20, 1970 | 2.37 |
| Aug 19, 1970 | 2.37 |
| Aug 18, 1970 | 2.33 |
| Aug 17, 1970 | 2.33 |
| Aug 14, 1970 | 2.32 |
| Aug 13, 1970 | 2.28 |
| Aug 12, 1970 | 2.34 |
| Aug 11, 1970 | 2.36 |
| Aug 10, 1970 | 2.41 |
| Aug 7, 1970 | 2.42 |
| Aug 6, 1970 | 2.43 |
| Aug 5, 1970 | 2.44 |
| Aug 4, 1970 | 2.44 |
| Aug 3, 1970 | 2.47 |
| Jul 31, 1970 | 2.47 |
| Jul 30, 1970 | 2.49 |
| Jul 29, 1970 | 2.49 |
| Jul 28, 1970 | 2.50 |
| Jul 27, 1970 | 2.52 |
| Jul 24, 1970 | 2.53 |
| Jul 23, 1970 | 2.50 |
| Jul 22, 1970 | 2.48 |
| Jul 21, 1970 | 2.49 |
| Jul 20, 1970 | 2.50 |
| Jul 17, 1970 | 2.50 |
| Jul 16, 1970 | 2.42 |
| Jul 15, 1970 | 2.42 |
| Jul 14, 1970 | 2.40 |
| Jul 13, 1970 | 2.36 |
| Jul 10, 1970 | 2.29 |
| Jul 9, 1970 | 2.28 |
| Jul 8, 1970 | 2.25 |
| Jul 7, 1970 | 2.27 |
| Jul 6, 1970 | 2.28 |
| Jul 2, 1970 | 2.27 |
| Jul 1, 1970 | 2.27 |
| Jun 30, 1970 | 2.25 |
| Jun 29, 1970 | 2.22 |
| Jun 26, 1970 | 2.24 |
| Jun 25, 1970 | 2.27 |
| Jun 24, 1970 | 2.26 |
| Jun 23, 1970 | 2.25 |
| Jun 22, 1970 | 2.28 |
| Jun 19, 1970 | 2.32 |
| Jun 18, 1970 | 2.29 |
| Jun 17, 1970 | 2.28 |
| Jun 16, 1970 | 2.27 |
| Jun 15, 1970 | 2.23 |
| Jun 12, 1970 | 2.23 |
| Jun 11, 1970 | 2.29 |
| Jun 10, 1970 | 2.31 |
| Jun 9, 1970 | 2.32 |
| Jun 8, 1970 | 2.30 |
| Jun 5, 1970 | 2.33 |
| Jun 4, 1970 | 2.35 |
| Jun 3, 1970 | 2.45 |
| Jun 2, 1970 | 2.42 |
| Jun 1, 1970 | 2.33 |
| May 29, 1970 | 2.33 |
| May 28, 1970 | 2.23 |
| May 27, 1970 | 2.18 |
| May 26, 1970 | 2.18 |
| May 25, 1970 | 2.27 |
| May 22, 1970 | 2.30 |
| May 21, 1970 | 2.32 |
| May 20, 1970 | 2.35 |
| May 19, 1970 | 2.42 |
| May 18, 1970 | 2.45 |
| May 15, 1970 | 2.48 |
| May 14, 1970 | 2.52 |
| May 13, 1970 | 2.53 |
| May 12, 1970 | 2.58 |
| May 11, 1970 | 2.59 |
| May 8, 1970 | 2.63 |
| May 7, 1970 | 2.63 |
| May 6, 1970 | 2.62 |
| May 5, 1970 | 2.63 |
| May 4, 1970 | 2.67 |
| May 1, 1970 | 2.67 |
| Apr 30, 1970 | 2.65 |
| Apr 29, 1970 | 2.61 |
| Apr 28, 1970 | 2.57 |
| Apr 27, 1970 | 2.58 |
| Apr 24, 1970 | 2.67 |
| Apr 23, 1970 | 2.67 |
| Apr 22, 1970 | 2.74 |
| Apr 21, 1970 | 2.77 |
| Apr 20, 1970 | 2.79 |
| Apr 17, 1970 | 2.76 |
| Apr 16, 1970 | 2.77 |
| Apr 15, 1970 | 2.74 |
| Apr 14, 1970 | 2.81 |
| Apr 13, 1970 | 2.84 |
| Apr 10, 1970 | 2.85 |
| Apr 9, 1970 | 2.87 |
| Apr 8, 1970 | 2.90 |
| Apr 7, 1970 | 2.88 |
| Apr 6, 1970 | 2.90 |
| Apr 3, 1970 | 2.93 |
| Apr 2, 1970 | 2.86 |
| Apr 1, 1970 | 2.92 |
| Mar 31, 1970 | 2.87 |
| Mar 30, 1970 | 2.87 |
| Mar 26, 1970 | 2.97 |
| Mar 25, 1970 | 2.98 |
| Mar 24, 1970 | 2.79 |
| Mar 23, 1970 | 2.68 |
| Mar 20, 1970 | 2.78 |
| Mar 19, 1970 | 2.73 |
| Mar 18, 1970 | 2.65 |
| Mar 17, 1970 | 2.67 |
| Mar 16, 1970 | 2.65 |
| Mar 13, 1970 | 2.70 |
| Mar 12, 1970 | 2.67 |
| Mar 11, 1970 | 2.72 |
| Mar 10, 1970 | 2.75 |
| Mar 9, 1970 | 2.70 |
| Mar 6, 1970 | 2.80 |
| Mar 5, 1970 | 2.88 |
| Mar 4, 1970 | 2.87 |
| Mar 3, 1970 | 2.93 |
| Mar 2, 1970 | 2.83 |
| Feb 27, 1970 | 2.77 |
| Feb 26, 1970 | 2.80 |
| Feb 25, 1970 | 2.78 |
| Feb 24, 1970 | 2.67 |
| Feb 20, 1970 | 2.66 |
| Feb 19, 1970 | 2.69 |
| Feb 18, 1970 | 2.67 |
| Feb 17, 1970 | 2.58 |
| Feb 16, 1970 | 2.58 |
| Feb 13, 1970 | 2.53 |
| Feb 12, 1970 | 2.50 |
| Feb 11, 1970 | 2.50 |
| Feb 10, 1970 | 2.53 |
| Feb 9, 1970 | 2.57 |
| Feb 6, 1970 | 2.55 |
| Feb 5, 1970 | 2.53 |
| Feb 4, 1970 | 2.53 |
| Feb 3, 1970 | 2.57 |
| Feb 2, 1970 | 2.52 |
| Jan 30, 1970 | 2.48 |
| Jan 29, 1970 | 2.55 |
| Jan 28, 1970 | 2.47 |
| Jan 27, 1970 | 2.44 |
| Jan 26, 1970 | 2.42 |
| Jan 23, 1970 | 2.37 |
| Jan 22, 1970 | 2.37 |
| Jan 21, 1970 | 2.42 |
| Jan 20, 1970 | 2.48 |
| Jan 19, 1970 | 2.42 |
| Jan 16, 1970 | 2.40 |
| Jan 15, 1970 | 2.47 |
| Jan 14, 1970 | 2.48 |
| Jan 13, 1970 | 2.48 |
| Jan 12, 1970 | 2.45 |
| Jan 9, 1970 | 2.32 |
| Jan 8, 1970 | 2.33 |
| Jan 7, 1970 | 2.38 |
| Jan 6, 1970 | 2.38 |
| Jan 5, 1970 | 2.47 |
| Jan 2, 1970 | 2.42 |
| Dec 31, 1969 | 2.34 |
| Dec 30, 1969 | 2.36 |
| Dec 29, 1969 | 2.37 |
| Dec 26, 1969 | 2.40 |
| Dec 24, 1969 | 2.39 |
| Dec 23, 1969 | 2.35 |
| Dec 22, 1969 | 2.38 |
| Dec 19, 1969 | 2.40 |
| Dec 18, 1969 | 2.42 |
| Dec 17, 1969 | 2.46 |
| Dec 16, 1969 | 2.50 |
| Dec 15, 1969 | 2.50 |
| Dec 12, 1969 | 2.52 |
| Dec 11, 1969 | 2.50 |
| Dec 10, 1969 | 2.50 |
| Dec 9, 1969 | 2.43 |
| Dec 8, 1969 | 2.58 |
| Dec 5, 1969 | 2.62 |
| Dec 4, 1969 | 2.66 |
| Dec 3, 1969 | 2.66 |
| Dec 2, 1969 | 2.67 |
| Dec 1, 1969 | 2.67 |
| Nov 28, 1969 | 2.67 |
| Nov 26, 1969 | 2.72 |
| Nov 25, 1969 | 2.70 |
| Nov 24, 1969 | 2.67 |
| Nov 21, 1969 | 2.73 |
| Nov 20, 1969 | 2.78 |
| Nov 19, 1969 | 2.78 |
| Nov 18, 1969 | 2.78 |
| Nov 17, 1969 | 2.77 |
| Nov 14, 1969 | 2.81 |
| Nov 13, 1969 | 2.78 |
| Nov 12, 1969 | 2.82 |
| Nov 11, 1969 | 2.83 |
| Nov 10, 1969 | 2.78 |
| Nov 7, 1969 | 2.72 |
| Nov 6, 1969 | 2.71 |
| Nov 5, 1969 | 2.69 |
| Nov 4, 1969 | 2.68 |
| Nov 3, 1969 | 2.73 |
| Oct 31, 1969 | 2.70 |
| Oct 30, 1969 | 2.68 |
| Oct 29, 1969 | 2.70 |
| Oct 28, 1969 | 2.72 |
| Oct 27, 1969 | 2.79 |
| Oct 24, 1969 | 2.85 |
| Oct 23, 1969 | 2.83 |
| Oct 22, 1969 | 2.87 |
| Oct 21, 1969 | 2.80 |
| Oct 20, 1969 | 2.73 |
| Oct 17, 1969 | 2.80 |
| Oct 16, 1969 | 2.82 |
| Oct 15, 1969 | 2.83 |
| Oct 14, 1969 | 2.80 |
| Oct 13, 1969 | 2.73 |
| Oct 10, 1969 | 2.69 |
| Oct 9, 1969 | 2.69 |
| Oct 8, 1969 | 2.70 |
| Oct 7, 1969 | 2.68 |
| Oct 6, 1969 | 2.68 |
| Oct 3, 1969 | 2.70 |
| Oct 2, 1969 | 2.70 |
| Oct 1, 1969 | 2.68 |
| Sep 30, 1969 | 2.70 |
| Sep 29, 1969 | 2.73 |
| Sep 26, 1969 | 2.73 |
| Sep 25, 1969 | 2.72 |
| Sep 24, 1969 | 2.72 |
| Sep 23, 1969 | 2.72 |
| Sep 22, 1969 | 2.73 |
| Sep 19, 1969 | 2.72 |
| Sep 18, 1969 | 2.72 |
| Sep 17, 1969 | 2.72 |
| Sep 16, 1969 | 2.72 |
| Sep 15, 1969 | 2.73 |
| Sep 12, 1969 | 2.71 |
| Sep 11, 1969 | 2.73 |
| Sep 10, 1969 | 2.73 |
| Sep 9, 1969 | 2.70 |
| Sep 8, 1969 | 2.68 |
| Sep 5, 1969 | 2.67 |
| Sep 4, 1969 | 2.70 |
| Sep 3, 1969 | 2.68 |
| Sep 2, 1969 | 2.70 |
| Aug 29, 1969 | 2.73 |
| Aug 28, 1969 | 2.67 |
| Aug 27, 1969 | 2.70 |
| Aug 26, 1969 | 2.67 |
| Aug 25, 1969 | 2.68 |
| Aug 22, 1969 | 2.72 |
| Aug 21, 1969 | 2.73 |
| Aug 20, 1969 | 2.70 |
| Aug 19, 1969 | 2.73 |
| Aug 18, 1969 | 2.72 |
| Aug 15, 1969 | 2.73 |
| Aug 14, 1969 | 2.72 |
| Aug 13, 1969 | 2.75 |
| Aug 12, 1969 | 2.78 |
| Aug 11, 1969 | 2.87 |
| Aug 8, 1969 | 2.85 |
| Aug 7, 1969 | 2.80 |
| Aug 6, 1969 | 2.72 |
| Aug 5, 1969 | 2.72 |
| Aug 4, 1969 | 2.73 |
| Aug 1, 1969 | 2.73 |
| Jul 31, 1969 | 2.68 |
| Jul 30, 1969 | 2.62 |
| Jul 29, 1969 | 2.70 |
| Jul 28, 1969 | 2.71 |
| Jul 25, 1969 | 2.77 |
| Jul 24, 1969 | 2.83 |
| Jul 23, 1969 | 2.79 |
| Jul 22, 1969 | 2.85 |
| Jul 18, 1969 | 2.90 |
| Jul 17, 1969 | 2.90 |
| Jul 16, 1969 | 2.92 |
| Jul 15, 1969 | 2.85 |
| Jul 14, 1969 | 2.84 |
| Jul 11, 1969 | 2.87 |
| Jul 10, 1969 | 2.87 |
| Jul 9, 1969 | 2.90 |
| Jul 8, 1969 | 2.82 |
| Jul 7, 1969 | 2.80 |
| Jul 3, 1969 | 2.85 |
| Jul 2, 1969 | 2.85 |
| Jul 1, 1969 | 2.86 |
| Jun 30, 1969 | 2.80 |
| Jun 27, 1969 | 2.78 |
| Jun 26, 1969 | 2.83 |
| Jun 25, 1969 | 2.81 |
| Jun 24, 1969 | 2.81 |
| Jun 23, 1969 | 2.80 |
| Jun 20, 1969 | 2.85 |
| Jun 19, 1969 | 2.85 |
| Jun 18, 1969 | 2.90 |
| Jun 17, 1969 | 2.92 |
| Jun 16, 1969 | 2.93 |
| Jun 13, 1969 | 2.97 |
| Jun 12, 1969 | 2.93 |
| Jun 11, 1969 | 2.92 |
| Jun 10, 1969 | 2.95 |
| Jun 9, 1969 | 2.97 |
| Jun 6, 1969 | 3.02 |
| Jun 5, 1969 | 3.03 |
| Jun 4, 1969 | 3.06 |
| Jun 3, 1969 | 3.04 |
| Jun 2, 1969 | 3.05 |
| May 29, 1969 | 3.08 |
| May 28, 1969 | 3.08 |
| May 27, 1969 | 3.13 |
| May 26, 1969 | 3.12 |
| May 23, 1969 | 3.13 |
| May 22, 1969 | 3.13 |
| May 21, 1969 | 3.17 |
| May 20, 1969 | 3.17 |
| May 19, 1969 | 3.12 |
| May 16, 1969 | 3.23 |
| May 15, 1969 | 3.25 |
| May 14, 1969 | 3.13 |
| May 13, 1969 | 3.10 |
| May 12, 1969 | 3.22 |
| May 9, 1969 | 3.20 |
| May 8, 1969 | 3.22 |
| May 7, 1969 | 3.17 |
| May 6, 1969 | 3.12 |
| May 5, 1969 | 3.13 |
| May 2, 1969 | 3.22 |
| May 1, 1969 | 3.10 |
| Apr 30, 1969 | 3.13 |
| Apr 29, 1969 | 3.19 |
| Apr 28, 1969 | 3.12 |
| Apr 25, 1969 | 3.06 |
| Apr 24, 1969 | 2.99 |
| Apr 23, 1969 | 2.97 |
| Apr 22, 1969 | 3.02 |
| Apr 21, 1969 | 3.10 |
| Apr 18, 1969 | 3.03 |
| Apr 17, 1969 | 3.08 |
| Apr 16, 1969 | 3.13 |
| Apr 15, 1969 | 3.07 |
| Apr 14, 1969 | 3.10 |
| Apr 11, 1969 | 3.10 |
| Apr 10, 1969 | 3.13 |
| Apr 9, 1969 | 3.15 |
| Apr 8, 1969 | 3.20 |
| Apr 7, 1969 | 3.17 |
| Apr 3, 1969 | 3.13 |
| Apr 2, 1969 | 3.18 |
| Apr 1, 1969 | 3.22 |
| Mar 28, 1969 | 3.28 |
| Mar 27, 1969 | 3.28 |
| Mar 26, 1969 | 3.23 |
| Mar 25, 1969 | 3.22 |
| Mar 24, 1969 | 3.22 |
| Mar 21, 1969 | 3.20 |
| Mar 20, 1969 | 3.18 |
| Mar 19, 1969 | 3.22 |
| Mar 18, 1969 | 3.13 |
| Mar 17, 1969 | 3.17 |
| Mar 14, 1969 | 3.17 |
| Mar 13, 1969 | 3.25 |
| Mar 12, 1969 | 3.31 |
| Mar 11, 1969 | 3.25 |
| Mar 10, 1969 | 3.27 |
| Mar 7, 1969 | 3.22 |
| Mar 6, 1969 | 3.16 |
| Mar 5, 1969 | 3.24 |
| Mar 4, 1969 | 3.22 |
| Mar 3, 1969 | 3.17 |
| Feb 28, 1969 | 3.23 |
| Feb 27, 1969 | 3.26 |
| Feb 26, 1969 | 3.22 |
| Feb 25, 1969 | 3.23 |
| Feb 24, 1969 | 3.31 |
| Feb 20, 1969 | 3.34 |
| Feb 19, 1969 | 3.47 |
| Feb 18, 1969 | 3.47 |
| Feb 17, 1969 | 3.51 |
| Feb 14, 1969 | 3.53 |
| Feb 13, 1969 | 3.47 |
| Feb 12, 1969 | 3.50 |
| Feb 11, 1969 | 3.65 |
| Feb 7, 1969 | 3.63 |
| Feb 6, 1969 | 3.62 |
| Feb 5, 1969 | 3.53 |
| Feb 4, 1969 | 3.51 |
| Feb 3, 1969 | 3.53 |
| Jan 31, 1969 | 3.51 |
| Jan 30, 1969 | 3.45 |
| Jan 29, 1969 | 3.38 |
| Jan 28, 1969 | 3.45 |
| Jan 27, 1969 | 3.47 |
| Jan 24, 1969 | 3.47 |
| Jan 23, 1969 | 3.60 |
| Jan 22, 1969 | 3.58 |
| Jan 21, 1969 | 3.48 |
| Jan 20, 1969 | 3.38 |
| Jan 17, 1969 | 3.37 |
| Jan 16, 1969 | 3.42 |
| Jan 15, 1969 | 3.42 |
| Jan 14, 1969 | 3.47 |
| Jan 13, 1969 | 3.52 |
| Jan 10, 1969 | 3.53 |
| Jan 9, 1969 | 3.48 |
| Jan 8, 1969 | 3.45 |
| Jan 7, 1969 | 3.45 |
| Jan 6, 1969 | 3.60 |
| Jan 3, 1969 | 3.64 |
| Jan 2, 1969 | 3.67 |
| Dec 31, 1968 | 3.65 |
| Dec 30, 1968 | 3.73 |
| Dec 27, 1968 | 3.80 |
| Dec 26, 1968 | 3.80 |
| Dec 24, 1968 | 3.80 |
| Dec 23, 1968 | 3.82 |
| Dec 20, 1968 | 3.73 |
| Dec 19, 1968 | 3.70 |
| Dec 17, 1968 | 3.77 |
| Dec 16, 1968 | 3.83 |
| Dec 13, 1968 | 3.83 |
| Dec 12, 1968 | 3.87 |
| Dec 10, 1968 | 3.77 |
| Dec 9, 1968 | 3.60 |
| Dec 6, 1968 | 3.55 |
| Dec 5, 1968 | 3.50 |
| Dec 3, 1968 | 3.60 |
| Dec 2, 1968 | 3.63 |
| Nov 29, 1968 | 3.63 |
| Nov 27, 1968 | 3.61 |
| Nov 26, 1968 | 3.61 |
| Nov 25, 1968 | 3.53 |
| Nov 22, 1968 | 3.53 |
| Nov 21, 1968 | 3.52 |
| Nov 19, 1968 | 3.49 |
| Nov 18, 1968 | 3.37 |
| Nov 15, 1968 | 3.29 |
| Nov 14, 1968 | 3.23 |
| Nov 13, 1968 | 3.19 |
| Nov 12, 1968 | 3.20 |
| Nov 8, 1968 | 3.28 |
| Nov 7, 1968 | 3.38 |
| Nov 6, 1968 | 3.34 |
| Nov 4, 1968 | 3.28 |
| Nov 1, 1968 | 3.20 |
| Oct 31, 1968 | 3.28 |
| Oct 29, 1968 | 3.30 |
| Oct 28, 1968 | 3.34 |
| Oct 25, 1968 | 3.29 |
| Oct 24, 1968 | 3.33 |
| Oct 22, 1968 | 3.41 |
| Oct 21, 1968 | 3.42 |
| Oct 18, 1968 | 3.44 |
| Oct 17, 1968 | 3.33 |
| Oct 15, 1968 | 3.32 |
| Oct 14, 1968 | 3.27 |
| Oct 11, 1968 | 3.30 |
| Oct 10, 1968 | 3.30 |
| Oct 8, 1968 | 3.18 |
| Oct 7, 1968 | 3.18 |
| Oct 4, 1968 | 3.18 |
| Oct 3, 1968 | 3.22 |
| Oct 1, 1968 | 3.22 |
| Sep 30, 1968 | 3.17 |
| Sep 27, 1968 | 3.16 |
| Sep 26, 1968 | 3.15 |
| Sep 24, 1968 | 3.13 |
| Sep 23, 1968 | 3.09 |
| Sep 20, 1968 | 3.05 |
| Sep 19, 1968 | 3.07 |
| Sep 17, 1968 | 3.08 |
| Sep 16, 1968 | 3.15 |
| Sep 13, 1968 | 3.18 |
| Sep 12, 1968 | 3.20 |
| Sep 10, 1968 | 3.12 |
| Sep 9, 1968 | 3.08 |
| Sep 6, 1968 | 3.08 |
| Sep 5, 1968 | 3.08 |
| Sep 4, 1968 | 3.07 |
| Sep 3, 1968 | 3.05 |
| Aug 30, 1968 | 3.07 |
| Aug 29, 1968 | 3.02 |
| Aug 27, 1968 | 3.08 |
| Aug 26, 1968 | 3.03 |
| Aug 23, 1968 | 2.99 |
| Aug 22, 1968 | 2.95 |
| Aug 20, 1968 | 3.03 |
| Aug 19, 1968 | 3.07 |
| Aug 16, 1968 | 3.04 |
| Aug 15, 1968 | 3.07 |
| Aug 13, 1968 | 3.10 |
| Aug 12, 1968 | 3.14 |
| Aug 9, 1968 | 3.03 |
| Aug 8, 1968 | 3.07 |
| Aug 6, 1968 | 3.08 |
| Aug 5, 1968 | 3.07 |
| Aug 2, 1968 | 3.08 |
| Aug 1, 1968 | 3.12 |
| Jul 30, 1968 | 3.10 |
| Jul 29, 1968 | 3.03 |
| Jul 26, 1968 | 3.08 |
| Jul 25, 1968 | 3.07 |
| Jul 23, 1968 | 3.10 |
| Jul 22, 1968 | 3.10 |
| Jul 19, 1968 | 3.13 |
| Jul 18, 1968 | 3.22 |
| Jul 16, 1968 | 3.20 |
| Jul 15, 1968 | 3.20 |
| Jul 12, 1968 | 3.23 |
| Jul 11, 1968 | 3.12 |
| Jul 9, 1968 | 3.02 |
| Jul 8, 1968 | 3.05 |
| Jul 3, 1968 | 3.10 |
| Jul 2, 1968 | 3.10 |
| Jul 1, 1968 | 3.13 |
| Jun 28, 1968 | 3.13 |
| Jun 27, 1968 | 3.13 |
| Jun 25, 1968 | 3.18 |
| Jun 24, 1968 | 3.18 |
| Jun 21, 1968 | 3.12 |
| Jun 20, 1968 | 3.06 |
| Jun 18, 1968 | 3.07 |
| Jun 17, 1968 | 3.04 |
| Jun 14, 1968 | 3.14 |
| Jun 13, 1968 | 3.15 |
| Jun 11, 1968 | 3.14 |
| Jun 10, 1968 | 3.12 |
| Jun 7, 1968 | 3.13 |
| Jun 6, 1968 | 3.12 |
| Jun 5, 1968 | 3.03 |
| Jun 4, 1968 | 3.00 |
| Jun 3, 1968 | 2.97 |
| May 31, 1968 | 2.97 |
| May 29, 1968 | 2.95 |
| May 28, 1968 | 2.93 |
| May 27, 1968 | 2.92 |
| May 24, 1968 | 2.92 |
| May 23, 1968 | 2.92 |
| May 22, 1968 | 2.97 |
| May 21, 1968 | 2.97 |
| May 20, 1968 | 2.97 |
| May 17, 1968 | 2.96 |
| May 16, 1968 | 2.97 |
| May 15, 1968 | 2.90 |
| May 14, 1968 | 2.83 |
| May 13, 1968 | 2.88 |
| May 10, 1968 | 2.89 |
| May 9, 1968 | 2.90 |
| May 8, 1968 | 2.92 |
| May 7, 1968 | 2.93 |
| May 6, 1968 | 2.98 |
| May 3, 1968 | 2.98 |
| May 2, 1968 | 3.03 |
| May 1, 1968 | 3.00 |
| Apr 30, 1968 | 3.01 |
| Apr 29, 1968 | 3.00 |
| Apr 26, 1968 | 3.09 |
| Apr 25, 1968 | 3.17 |
| Apr 24, 1968 | 3.12 |
| Apr 23, 1968 | 3.05 |
| Apr 22, 1968 | 3.00 |
| Apr 19, 1968 | 2.97 |
| Apr 18, 1968 | 2.99 |
| Apr 17, 1968 | 3.01 |
| Apr 16, 1968 | 2.93 |
| Apr 15, 1968 | 2.85 |
| Apr 11, 1968 | 2.79 |
| Apr 10, 1968 | 2.77 |
| Apr 8, 1968 | 2.78 |
| Apr 5, 1968 | 2.77 |
| Apr 4, 1968 | 2.78 |
| Apr 3, 1968 | 2.82 |
| Apr 2, 1968 | 2.70 |
| Apr 1, 1968 | 2.67 |
| Mar 29, 1968 | 2.63 |
| Mar 28, 1968 | 2.63 |
| Mar 27, 1968 | 2.67 |
| Mar 26, 1968 | 2.67 |
| Mar 25, 1968 | 2.62 |
| Mar 22, 1968 | 2.62 |
| Mar 21, 1968 | 2.63 |
| Mar 20, 1968 | 2.64 |
| Mar 19, 1968 | 2.73 |
| Mar 18, 1968 | 2.73 |
| Mar 15, 1968 | 2.73 |
| Mar 14, 1968 | 2.68 |
| Mar 13, 1968 | 2.74 |
| Mar 12, 1968 | 2.83 |
| Mar 11, 1968 | 2.83 |
| Mar 8, 1968 | 2.82 |
| Mar 7, 1968 | 2.87 |
| Mar 6, 1968 | 2.81 |
| Mar 5, 1968 | 2.70 |
| Mar 4, 1968 | 2.78 |
| Mar 1, 1968 | 2.79 |
| Feb 29, 1968 | 2.85 |
| Feb 28, 1968 | 2.87 |
| Feb 27, 1968 | 3.00 |
| Feb 26, 1968 | 3.07 |
| Feb 23, 1968 | 3.09 |
| Feb 21, 1968 | 3.10 |
| Feb 20, 1968 | 3.08 |
| Feb 19, 1968 | 3.05 |
| Feb 16, 1968 | 3.05 |
| Feb 15, 1968 | 3.06 |
| Feb 14, 1968 | 3.02 |
| Feb 13, 1968 | 3.00 |
| Feb 9, 1968 | 3.04 |
| Feb 8, 1968 | 3.08 |
| Feb 7, 1968 | 3.06 |
| Feb 6, 1968 | 2.94 |
| Feb 5, 1968 | 2.91 |
| Feb 2, 1968 | 2.94 |
| Feb 1, 1968 | 2.91 |
| Jan 31, 1968 | 2.92 |
| Jan 30, 1968 | 2.92 |
| Jan 29, 1968 | 2.93 |
| Jan 26, 1968 | 2.94 |
| Jan 25, 1968 | 2.91 |
| Jan 24, 1968 | 2.93 |
| Jan 23, 1968 | 2.92 |
| Jan 22, 1968 | 2.92 |
| Jan 19, 1968 | 2.97 |
| Jan 18, 1968 | 2.95 |
| Jan 17, 1968 | 2.98 |
| Jan 16, 1968 | 2.98 |
| Jan 15, 1968 | 2.93 |
| Jan 12, 1968 | 2.88 |
| Jan 11, 1968 | 2.88 |
| Jan 10, 1968 | 2.89 |
| Jan 9, 1968 | 2.92 |
| Jan 8, 1968 | 2.94 |
| Jan 5, 1968 | 3.03 |
| Jan 4, 1968 | 3.01 |
| Jan 3, 1968 | 2.97 |
| Jan 2, 1968 | 2.88 |