Lennox International (LII) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 484.64 |
| May 21, 2026 | 480.42 |
| May 20, 2026 | 492.21 |
| May 19, 2026 | 483.03 |
| May 18, 2026 | 500.74 |
| May 15, 2026 | 499.99 |
| May 14, 2026 | 514.38 |
| May 13, 2026 | 507.50 |
| May 12, 2026 | 508.55 |
| May 11, 2026 | 521.48 |
| May 8, 2026 | 521.25 |
| May 7, 2026 | 526.61 |
| May 6, 2026 | 541.37 |
| May 5, 2026 | 522.20 |
| May 4, 2026 | 514.86 |
| May 1, 2026 | 526.33 |
| Apr 30, 2026 | 534.89 |
| Apr 29, 2026 | 517.62 |
| Apr 28, 2026 | 495.52 |
| Apr 27, 2026 | 502.24 |
| Apr 24, 2026 | 490.97 |
| Apr 23, 2026 | 493.67 |
| Apr 22, 2026 | 489.76 |
| Apr 21, 2026 | 492.69 |
| Apr 20, 2026 | 493.46 |
| Apr 17, 2026 | 487.11 |
| Apr 16, 2026 | 479.22 |
| Apr 15, 2026 | 484.29 |
| Apr 14, 2026 | 520.42 |
| Apr 13, 2026 | 517.88 |
| Apr 10, 2026 | 505.31 |
| Apr 9, 2026 | 488.68 |
| Apr 8, 2026 | 478.08 |
| Apr 7, 2026 | 450.65 |
| Apr 6, 2026 | 453.59 |
| Apr 2, 2026 | 454.64 |
| Apr 1, 2026 | 464.84 |
| Mar 31, 2026 | 464.13 |
| Mar 30, 2026 | 443.99 |
| Mar 27, 2026 | 437.87 |
| Mar 26, 2026 | 438.30 |
| Mar 25, 2026 | 481.68 |
| Mar 24, 2026 | 476.97 |
| Mar 23, 2026 | 476.96 |
| Mar 20, 2026 | 467.88 |
| Mar 19, 2026 | 477.21 |
| Mar 18, 2026 | 477.99 |
| Mar 17, 2026 | 486.98 |
| Mar 16, 2026 | 478.86 |
| Mar 13, 2026 | 480.96 |
| Mar 12, 2026 | 482.30 |
| Mar 11, 2026 | 508.66 |
| Mar 10, 2026 | 511.86 |
| Mar 9, 2026 | 516.96 |
| Mar 6, 2026 | 517.47 |
| Mar 5, 2026 | 528.72 |
| Mar 4, 2026 | 550.67 |
| Mar 3, 2026 | 552.30 |
| Mar 2, 2026 | 563.40 |
| Feb 27, 2026 | 569.94 |
| Feb 26, 2026 | 544.41 |
| Feb 25, 2026 | 539.95 |
| Feb 24, 2026 | 558.32 |
| Feb 23, 2026 | 554.84 |
| Feb 20, 2026 | 561.01 |
| Feb 19, 2026 | 550.32 |
| Feb 18, 2026 | 553.89 |
| Feb 17, 2026 | 565.50 |
| Feb 13, 2026 | 566.65 |
| Feb 12, 2026 | 558.55 |
| Feb 11, 2026 | 557.51 |
| Feb 10, 2026 | 548.56 |
| Feb 9, 2026 | 529.29 |
| Feb 6, 2026 | 529.98 |
| Feb 5, 2026 | 517.15 |
| Feb 4, 2026 | 534.53 |
| Feb 3, 2026 | 508.49 |
| Feb 2, 2026 | 495.29 |
| Jan 30, 2026 | 495.08 |
| Jan 29, 2026 | 496.11 |
| Jan 28, 2026 | 487.49 |
| Jan 27, 2026 | 498.80 |
| Jan 26, 2026 | 512.41 |
| Jan 23, 2026 | 509.76 |
| Jan 22, 2026 | 509.68 |
| Jan 21, 2026 | 516.42 |
| Jan 20, 2026 | 505.44 |
| Jan 16, 2026 | 525.87 |
| Jan 15, 2026 | 522.33 |
| Jan 14, 2026 | 525.25 |
| Jan 13, 2026 | 531.00 |
| Jan 12, 2026 | 533.25 |
| Jan 9, 2026 | 530.23 |
| Jan 8, 2026 | 516.62 |
| Jan 7, 2026 | 504.97 |
| Jan 6, 2026 | 519.85 |
| Jan 5, 2026 | 503.90 |
| Jan 2, 2026 | 498.91 |
| Dec 31, 2025 | 485.58 |
| Dec 30, 2025 | 494.00 |
| Dec 29, 2025 | 496.58 |
| Dec 26, 2025 | 498.16 |
| Dec 24, 2025 | 497.23 |
| Dec 23, 2025 | 494.55 |
| Dec 22, 2025 | 495.48 |
| Dec 19, 2025 | 496.92 |
| Dec 18, 2025 | 494.01 |
| Dec 17, 2025 | 487.47 |
| Dec 16, 2025 | 492.43 |
| Dec 15, 2025 | 496.13 |
| Dec 12, 2025 | 505.76 |
| Dec 11, 2025 | 514.86 |
| Dec 10, 2025 | 505.78 |
| Dec 9, 2025 | 500.49 |
| Dec 8, 2025 | 503.43 |
| Dec 5, 2025 | 511.63 |
| Dec 4, 2025 | 504.73 |
| Dec 3, 2025 | 500.01 |
| Dec 2, 2025 | 487.29 |
| Dec 1, 2025 | 489.46 |
| Nov 28, 2025 | 498.87 |
| Nov 26, 2025 | 493.40 |
| Nov 25, 2025 | 484.16 |
| Nov 24, 2025 | 465.17 |
| Nov 21, 2025 | 465.12 |
| Nov 20, 2025 | 444.26 |
| Nov 19, 2025 | 446.44 |
| Nov 18, 2025 | 455.54 |
| Nov 17, 2025 | 459.89 |
| Nov 14, 2025 | 471.50 |
| Nov 13, 2025 | 476.66 |
| Nov 12, 2025 | 476.95 |
| Nov 11, 2025 | 487.39 |
| Nov 10, 2025 | 489.42 |
| Nov 7, 2025 | 492.22 |
| Nov 6, 2025 | 491.00 |
| Nov 5, 2025 | 489.99 |
| Nov 4, 2025 | 492.16 |
| Nov 3, 2025 | 493.88 |
| Oct 31, 2025 | 505.00 |
| Oct 30, 2025 | 495.69 |
| Oct 29, 2025 | 487.78 |
| Oct 28, 2025 | 501.16 |
| Oct 27, 2025 | 502.22 |
| Oct 24, 2025 | 496.24 |
| Oct 23, 2025 | 494.99 |
| Oct 22, 2025 | 493.07 |
| Oct 21, 2025 | 548.99 |
| Oct 20, 2025 | 534.75 |
| Oct 17, 2025 | 522.95 |
| Oct 16, 2025 | 523.94 |
| Oct 15, 2025 | 526.99 |
| Oct 14, 2025 | 530.84 |
| Oct 13, 2025 | 524.25 |
| Oct 10, 2025 | 524.50 |
| Oct 9, 2025 | 534.34 |
| Oct 8, 2025 | 554.58 |
| Oct 7, 2025 | 542.03 |
| Oct 6, 2025 | 553.60 |
| Oct 3, 2025 | 550.63 |
| Oct 2, 2025 | 546.61 |
| Oct 1, 2025 | 537.06 |
| Sep 30, 2025 | 529.36 |
| Sep 29, 2025 | 520.65 |
| Sep 26, 2025 | 521.94 |
| Sep 25, 2025 | 516.18 |
| Sep 24, 2025 | 522.44 |
| Sep 23, 2025 | 530.66 |
| Sep 22, 2025 | 533.83 |
| Sep 19, 2025 | 539.64 |
| Sep 18, 2025 | 541.74 |
| Sep 17, 2025 | 545.93 |
| Sep 16, 2025 | 550.40 |
| Sep 15, 2025 | 551.85 |
| Sep 12, 2025 | 544.48 |
| Sep 11, 2025 | 567.28 |
| Sep 10, 2025 | 558.78 |
| Sep 9, 2025 | 558.08 |
| Sep 8, 2025 | 580.46 |
| Sep 5, 2025 | 578.05 |
| Sep 4, 2025 | 561.37 |
| Sep 3, 2025 | 545.04 |
| Sep 2, 2025 | 543.57 |
| Aug 29, 2025 | 557.86 |
| Aug 28, 2025 | 559.48 |
| Aug 27, 2025 | 567.00 |
| Aug 26, 2025 | 567.63 |
| Aug 25, 2025 | 570.54 |
| Aug 22, 2025 | 591.92 |
| Aug 21, 2025 | 570.64 |
| Aug 20, 2025 | 589.08 |
| Aug 19, 2025 | 613.47 |
| Aug 18, 2025 | 600.06 |
| Aug 15, 2025 | 591.66 |
| Aug 14, 2025 | 599.16 |
| Aug 13, 2025 | 611.69 |
| Aug 12, 2025 | 590.52 |
| Aug 11, 2025 | 582.36 |
| Aug 8, 2025 | 582.19 |
| Aug 7, 2025 | 593.86 |
| Aug 6, 2025 | 594.93 |
| Aug 5, 2025 | 603.00 |
| Aug 4, 2025 | 600.48 |
| Aug 1, 2025 | 605.87 |
| Jul 31, 2025 | 609.00 |
| Jul 30, 2025 | 615.57 |
| Jul 29, 2025 | 639.52 |
| Jul 28, 2025 | 654.42 |
| Jul 25, 2025 | 660.82 |
| Jul 24, 2025 | 664.54 |
| Jul 23, 2025 | 660.80 |
| Jul 22, 2025 | 619.97 |
| Jul 21, 2025 | 601.03 |
| Jul 18, 2025 | 609.43 |
| Jul 17, 2025 | 611.85 |
| Jul 16, 2025 | 597.16 |
| Jul 15, 2025 | 604.22 |
| Jul 14, 2025 | 615.25 |
| Jul 11, 2025 | 616.85 |
| Jul 10, 2025 | 617.38 |
| Jul 9, 2025 | 602.38 |
| Jul 8, 2025 | 594.54 |
| Jul 7, 2025 | 592.09 |
| Jul 3, 2025 | 604.22 |
| Jul 2, 2025 | 602.10 |
| Jul 1, 2025 | 598.66 |
| Jun 30, 2025 | 573.24 |
| Jun 27, 2025 | 567.49 |
| Jun 26, 2025 | 564.51 |
| Jun 25, 2025 | 564.98 |
| Jun 24, 2025 | 569.15 |
| Jun 23, 2025 | 564.18 |
| Jun 20, 2025 | 550.15 |
| Jun 18, 2025 | 547.92 |
| Jun 17, 2025 | 537.47 |
| Jun 16, 2025 | 543.96 |
| Jun 13, 2025 | 538.09 |
| Jun 12, 2025 | 550.21 |
| Jun 11, 2025 | 550.95 |
| Jun 10, 2025 | 555.29 |
| Jun 9, 2025 | 556.09 |
| Jun 6, 2025 | 552.35 |
| Jun 5, 2025 | 550.61 |
| Jun 4, 2025 | 561.51 |
| Jun 3, 2025 | 560.74 |
| Jun 2, 2025 | 551.78 |
| May 30, 2025 | 564.45 |
| May 29, 2025 | 569.50 |
| May 28, 2025 | 568.24 |
| May 27, 2025 | 579.22 |
| May 23, 2025 | 567.16 |
| May 22, 2025 | 574.60 |
| May 21, 2025 | 569.95 |
| May 20, 2025 | 597.05 |
| May 19, 2025 | 604.47 |
| May 16, 2025 | 605.77 |
| May 15, 2025 | 594.22 |
| May 14, 2025 | 591.37 |
| May 13, 2025 | 602.34 |
| May 12, 2025 | 595.73 |
| May 9, 2025 | 573.70 |
| May 8, 2025 | 576.38 |
| May 7, 2025 | 567.97 |
| May 6, 2025 | 566.68 |
| May 5, 2025 | 562.92 |
| May 2, 2025 | 561.51 |
| May 1, 2025 | 557.02 |
| Apr 30, 2025 | 546.75 |
| Apr 29, 2025 | 534.91 |
| Apr 28, 2025 | 531.17 |
| Apr 25, 2025 | 527.31 |
| Apr 24, 2025 | 524.05 |
| Apr 23, 2025 | 508.76 |
| Apr 22, 2025 | 558.93 |
| Apr 21, 2025 | 541.02 |
| Apr 17, 2025 | 556.15 |
| Apr 16, 2025 | 547.86 |
| Apr 15, 2025 | 557.20 |
| Apr 14, 2025 | 558.64 |
| Apr 11, 2025 | 554.42 |
| Apr 10, 2025 | 550.29 |
| Apr 9, 2025 | 561.17 |
| Apr 8, 2025 | 510.52 |
| Apr 7, 2025 | 524.25 |
| Apr 4, 2025 | 531.30 |
| Apr 3, 2025 | 546.82 |
| Apr 2, 2025 | 574.53 |
| Apr 1, 2025 | 564.83 |
| Mar 31, 2025 | 560.83 |
| Mar 28, 2025 | 553.05 |
| Mar 27, 2025 | 577.32 |
| Mar 26, 2025 | 578.88 |
| Mar 25, 2025 | 587.91 |
| Mar 24, 2025 | 586.25 |
| Mar 21, 2025 | 569.55 |
| Mar 20, 2025 | 578.77 |
| Mar 19, 2025 | 591.43 |
| Mar 18, 2025 | 581.37 |
| Mar 17, 2025 | 589.16 |
| Mar 14, 2025 | 574.92 |
| Mar 13, 2025 | 558.51 |
| Mar 12, 2025 | 569.64 |
| Mar 11, 2025 | 566.17 |
| Mar 10, 2025 | 604.62 |
| Mar 7, 2025 | 606.61 |
| Mar 6, 2025 | 583.90 |
| Mar 5, 2025 | 588.07 |
| Mar 4, 2025 | 572.97 |
| Mar 3, 2025 | 586.98 |
| Feb 28, 2025 | 601.05 |
| Feb 27, 2025 | 602.25 |
| Feb 26, 2025 | 622.97 |
| Feb 25, 2025 | 618.76 |
| Feb 24, 2025 | 609.70 |
| Feb 21, 2025 | 613.96 |
| Feb 20, 2025 | 641.38 |
| Feb 19, 2025 | 651.16 |
| Feb 18, 2025 | 636.03 |
| Feb 14, 2025 | 622.20 |
| Feb 13, 2025 | 619.95 |
| Feb 12, 2025 | 608.72 |
| Feb 11, 2025 | 602.35 |
| Feb 10, 2025 | 583.13 |
| Feb 7, 2025 | 575.14 |
| Feb 6, 2025 | 585.38 |
| Feb 5, 2025 | 585.03 |
| Feb 4, 2025 | 578.37 |
| Feb 3, 2025 | 582.93 |
| Jan 31, 2025 | 592.42 |
| Jan 30, 2025 | 606.54 |
| Jan 29, 2025 | 604.33 |
| Jan 28, 2025 | 662.59 |
| Jan 27, 2025 | 655.99 |
| Jan 24, 2025 | 662.63 |
| Jan 23, 2025 | 666.93 |
| Jan 22, 2025 | 663.31 |
| Jan 21, 2025 | 663.59 |
| Jan 17, 2025 | 647.46 |
| Jan 16, 2025 | 642.86 |
| Jan 15, 2025 | 630.76 |
| Jan 14, 2025 | 627.71 |
| Jan 13, 2025 | 618.51 |
| Jan 10, 2025 | 610.06 |
| Jan 8, 2025 | 625.57 |
| Jan 7, 2025 | 611.29 |
| Jan 6, 2025 | 609.98 |
| Jan 3, 2025 | 612.71 |
| Jan 2, 2025 | 604.52 |
| Dec 31, 2024 | 609.30 |
| Dec 30, 2024 | 613.99 |
| Dec 27, 2024 | 620.03 |
| Dec 26, 2024 | 629.64 |
| Dec 24, 2024 | 631.13 |
| Dec 23, 2024 | 625.06 |
| Dec 20, 2024 | 628.28 |
| Dec 19, 2024 | 619.88 |
| Dec 18, 2024 | 638.32 |
| Dec 17, 2024 | 657.59 |
| Dec 16, 2024 | 668.03 |
| Dec 13, 2024 | 664.50 |
| Dec 12, 2024 | 662.00 |
| Dec 11, 2024 | 657.48 |
| Dec 10, 2024 | 646.50 |
| Dec 9, 2024 | 638.79 |
| Dec 6, 2024 | 661.12 |
| Dec 5, 2024 | 651.33 |
| Dec 4, 2024 | 665.53 |
| Dec 3, 2024 | 663.96 |
| Dec 2, 2024 | 667.46 |
| Nov 29, 2024 | 667.13 |
| Nov 27, 2024 | 660.04 |
| Nov 26, 2024 | 666.26 |
| Nov 25, 2024 | 678.43 |
| Nov 22, 2024 | 657.69 |
| Nov 21, 2024 | 650.60 |
| Nov 20, 2024 | 625.35 |
| Nov 19, 2024 | 623.59 |
| Nov 18, 2024 | 620.20 |
| Nov 15, 2024 | 610.15 |
| Nov 14, 2024 | 617.86 |
| Nov 13, 2024 | 619.34 |
| Nov 12, 2024 | 616.08 |
| Nov 11, 2024 | 630.46 |
| Nov 8, 2024 | 630.95 |
| Nov 7, 2024 | 622.24 |
| Nov 6, 2024 | 604.78 |
| Nov 5, 2024 | 625.62 |
| Nov 4, 2024 | 604.66 |
| Nov 1, 2024 | 603.47 |
| Oct 31, 2024 | 602.57 |
| Oct 30, 2024 | 600.49 |
| Oct 29, 2024 | 610.80 |
| Oct 28, 2024 | 612.64 |
| Oct 25, 2024 | 609.18 |
| Oct 24, 2024 | 620.66 |
| Oct 23, 2024 | 609.74 |
| Oct 22, 2024 | 594.37 |
| Oct 21, 2024 | 603.01 |
| Oct 18, 2024 | 603.05 |
| Oct 17, 2024 | 603.55 |
| Oct 16, 2024 | 600.54 |
| Oct 15, 2024 | 595.10 |
| Oct 14, 2024 | 606.64 |
| Oct 11, 2024 | 604.04 |
| Oct 10, 2024 | 595.91 |
| Oct 9, 2024 | 614.80 |
| Oct 8, 2024 | 607.92 |
| Oct 7, 2024 | 593.94 |
| Oct 4, 2024 | 594.05 |
| Oct 3, 2024 | 589.36 |
| Oct 2, 2024 | 592.09 |
| Oct 1, 2024 | 596.63 |
| Sep 30, 2024 | 604.29 |
| Sep 27, 2024 | 604.87 |
| Sep 26, 2024 | 615.79 |
| Sep 25, 2024 | 618.78 |
| Sep 24, 2024 | 620.83 |
| Sep 23, 2024 | 617.78 |
| Sep 20, 2024 | 612.54 |
| Sep 19, 2024 | 616.47 |
| Sep 18, 2024 | 602.41 |
| Sep 17, 2024 | 608.58 |
| Sep 16, 2024 | 603.50 |
| Sep 13, 2024 | 591.23 |
| Sep 12, 2024 | 576.87 |
| Sep 11, 2024 | 567.17 |
| Sep 10, 2024 | 558.17 |
| Sep 9, 2024 | 555.07 |
| Sep 6, 2024 | 554.59 |
| Sep 5, 2024 | 556.21 |
| Sep 4, 2024 | 555.81 |
| Sep 3, 2024 | 561.95 |
| Aug 30, 2024 | 590.19 |
| Aug 29, 2024 | 574.88 |
| Aug 28, 2024 | 575.56 |
| Aug 27, 2024 | 578.16 |
| Aug 26, 2024 | 578.75 |
| Aug 23, 2024 | 584.10 |
| Aug 22, 2024 | 573.94 |
| Aug 21, 2024 | 581.08 |
| Aug 20, 2024 | 572.86 |
| Aug 19, 2024 | 578.14 |
| Aug 16, 2024 | 569.29 |
| Aug 15, 2024 | 585.00 |
| Aug 14, 2024 | 577.10 |
| Aug 13, 2024 | 573.49 |
| Aug 12, 2024 | 559.20 |
| Aug 9, 2024 | 562.73 |
| Aug 8, 2024 | 557.44 |
| Aug 7, 2024 | 543.25 |
| Aug 6, 2024 | 544.48 |
| Aug 5, 2024 | 535.10 |
| Aug 2, 2024 | 537.96 |
| Aug 1, 2024 | 564.86 |
| Jul 31, 2024 | 583.50 |
| Jul 30, 2024 | 574.03 |
| Jul 29, 2024 | 569.60 |
| Jul 26, 2024 | 572.80 |
| Jul 25, 2024 | 545.73 |
| Jul 24, 2024 | 541.15 |
| Jul 23, 2024 | 569.21 |
| Jul 22, 2024 | 560.56 |
| Jul 19, 2024 | 555.76 |
| Jul 18, 2024 | 550.40 |
| Jul 17, 2024 | 551.48 |
| Jul 16, 2024 | 578.30 |
| Jul 15, 2024 | 564.44 |
| Jul 12, 2024 | 557.19 |
| Jul 11, 2024 | 557.51 |
| Jul 10, 2024 | 544.66 |
| Jul 9, 2024 | 535.61 |
| Jul 8, 2024 | 543.18 |
| Jul 5, 2024 | 544.55 |
| Jul 3, 2024 | 547.06 |
| Jul 2, 2024 | 536.00 |
| Jul 1, 2024 | 523.72 |
| Jun 28, 2024 | 534.98 |
| Jun 27, 2024 | 542.69 |
| Jun 26, 2024 | 534.27 |
| Jun 25, 2024 | 536.92 |
| Jun 24, 2024 | 547.32 |
| Jun 21, 2024 | 543.00 |
| Jun 20, 2024 | 543.55 |
| Jun 18, 2024 | 550.42 |
| Jun 17, 2024 | 541.42 |
| Jun 14, 2024 | 534.00 |
| Jun 13, 2024 | 540.00 |
| Jun 12, 2024 | 533.16 |
| Jun 11, 2024 | 505.35 |
| Jun 10, 2024 | 506.96 |
| Jun 7, 2024 | 497.03 |
| Jun 6, 2024 | 491.55 |
| Jun 5, 2024 | 499.59 |
| Jun 4, 2024 | 487.19 |
| Jun 3, 2024 | 496.31 |
| May 31, 2024 | 502.60 |
| May 30, 2024 | 494.06 |
| May 29, 2024 | 486.81 |
| May 28, 2024 | 502.93 |
| May 24, 2024 | 503.42 |
| May 23, 2024 | 491.82 |
| May 22, 2024 | 498.44 |
| May 21, 2024 | 493.35 |
| May 20, 2024 | 490.92 |
| May 17, 2024 | 489.86 |
| May 16, 2024 | 491.16 |
| May 15, 2024 | 503.32 |
| May 14, 2024 | 496.85 |
| May 13, 2024 | 485.48 |
| May 10, 2024 | 494.51 |
| May 9, 2024 | 488.70 |
| May 8, 2024 | 480.66 |
| May 7, 2024 | 471.20 |
| May 6, 2024 | 470.12 |
| May 3, 2024 | 458.73 |
| May 2, 2024 | 455.79 |
| May 1, 2024 | 455.15 |
| Apr 30, 2024 | 463.42 |
| Apr 29, 2024 | 477.31 |
| Apr 26, 2024 | 477.11 |
| Apr 25, 2024 | 475.50 |
| Apr 24, 2024 | 467.85 |
| Apr 23, 2024 | 476.66 |
| Apr 22, 2024 | 459.29 |
| Apr 19, 2024 | 457.15 |
| Apr 18, 2024 | 458.64 |
| Apr 17, 2024 | 457.85 |
| Apr 16, 2024 | 460.99 |
| Apr 15, 2024 | 461.98 |
| Apr 12, 2024 | 471.16 |
| Apr 11, 2024 | 464.96 |
| Apr 10, 2024 | 467.14 |
| Apr 9, 2024 | 481.63 |
| Apr 8, 2024 | 484.76 |
| Apr 5, 2024 | 480.24 |
| Apr 4, 2024 | 465.99 |
| Apr 3, 2024 | 481.31 |
| Apr 2, 2024 | 478.12 |
| Apr 1, 2024 | 484.16 |
| Mar 28, 2024 | 488.76 |
| Mar 27, 2024 | 486.68 |
| Mar 26, 2024 | 484.08 |
| Mar 25, 2024 | 489.01 |
| Mar 22, 2024 | 493.85 |
| Mar 21, 2024 | 499.26 |
| Mar 20, 2024 | 488.75 |
| Mar 19, 2024 | 482.99 |
| Mar 18, 2024 | 472.61 |
| Mar 15, 2024 | 472.08 |
| Mar 14, 2024 | 469.39 |
| Mar 13, 2024 | 470.62 |
| Mar 12, 2024 | 469.27 |
| Mar 11, 2024 | 462.69 |
| Mar 8, 2024 | 470.74 |
| Mar 7, 2024 | 481.38 |
| Mar 6, 2024 | 475.11 |
| Mar 5, 2024 | 472.38 |
| Mar 4, 2024 | 478.03 |
| Mar 1, 2024 | 472.95 |
| Feb 29, 2024 | 471.21 |
| Feb 28, 2024 | 471.70 |
| Feb 27, 2024 | 469.04 |
| Feb 26, 2024 | 463.30 |
| Feb 23, 2024 | 459.29 |
| Feb 22, 2024 | 456.73 |
| Feb 21, 2024 | 448.68 |
| Feb 20, 2024 | 448.86 |
| Feb 16, 2024 | 448.41 |
| Feb 15, 2024 | 451.30 |
| Feb 14, 2024 | 446.94 |
| Feb 13, 2024 | 432.59 |
| Feb 12, 2024 | 450.11 |
| Feb 9, 2024 | 457.13 |
| Feb 8, 2024 | 448.35 |
| Feb 7, 2024 | 437.76 |
| Feb 6, 2024 | 425.28 |
| Feb 5, 2024 | 422.70 |
| Feb 2, 2024 | 419.98 |
| Feb 1, 2024 | 424.61 |
| Jan 31, 2024 | 428.16 |
| Jan 30, 2024 | 447.75 |
| Jan 29, 2024 | 437.07 |
| Jan 26, 2024 | 444.25 |
| Jan 25, 2024 | 439.48 |
| Jan 24, 2024 | 432.69 |
| Jan 23, 2024 | 442.34 |
| Jan 22, 2024 | 454.64 |
| Jan 19, 2024 | 444.05 |
| Jan 18, 2024 | 441.10 |
| Jan 17, 2024 | 433.13 |
| Jan 16, 2024 | 433.89 |
| Jan 12, 2024 | 430.73 |
| Jan 11, 2024 | 441.73 |
| Jan 10, 2024 | 444.07 |
| Jan 9, 2024 | 443.24 |
| Jan 8, 2024 | 435.27 |
| Jan 5, 2024 | 430.59 |
| Jan 4, 2024 | 430.61 |
| Jan 3, 2024 | 429.94 |
| Jan 2, 2024 | 441.11 |
| Dec 29, 2023 | 447.52 |
| Dec 28, 2023 | 447.38 |
| Dec 27, 2023 | 448.97 |
| Dec 26, 2023 | 446.24 |
| Dec 22, 2023 | 443.97 |
| Dec 21, 2023 | 443.69 |
| Dec 20, 2023 | 436.04 |
| Dec 19, 2023 | 440.81 |
| Dec 18, 2023 | 437.90 |
| Dec 15, 2023 | 441.51 |
| Dec 14, 2023 | 444.07 |
| Dec 13, 2023 | 424.66 |
| Dec 12, 2023 | 432.51 |
| Dec 11, 2023 | 429.05 |
| Dec 8, 2023 | 420.62 |
| Dec 7, 2023 | 418.66 |
| Dec 6, 2023 | 418.62 |
| Dec 5, 2023 | 413.44 |
| Dec 4, 2023 | 420.02 |
| Dec 1, 2023 | 418.29 |
| Nov 30, 2023 | 406.66 |
| Nov 29, 2023 | 401.15 |
| Nov 28, 2023 | 401.36 |
| Nov 27, 2023 | 412.21 |
| Nov 24, 2023 | 416.43 |
| Nov 22, 2023 | 411.16 |
| Nov 21, 2023 | 410.53 |
| Nov 20, 2023 | 407.51 |
| Nov 17, 2023 | 405.61 |
| Nov 16, 2023 | 405.11 |
| Nov 15, 2023 | 403.63 |
| Nov 14, 2023 | 404.99 |
| Nov 13, 2023 | 392.96 |
| Nov 10, 2023 | 396.61 |
| Nov 9, 2023 | 387.93 |
| Nov 8, 2023 | 394.13 |
| Nov 7, 2023 | 391.42 |
| Nov 6, 2023 | 385.16 |
| Nov 3, 2023 | 387.12 |
| Nov 2, 2023 | 382.41 |
| Nov 1, 2023 | 383.32 |
| Oct 31, 2023 | 370.54 |
| Oct 30, 2023 | 365.40 |
| Oct 27, 2023 | 358.74 |
| Oct 26, 2023 | 358.11 |
| Oct 25, 2023 | 339.30 |
| Oct 24, 2023 | 345.51 |
| Oct 23, 2023 | 349.79 |
| Oct 20, 2023 | 348.50 |
| Oct 19, 2023 | 357.34 |
| Oct 18, 2023 | 361.73 |
| Oct 17, 2023 | 378.45 |
| Oct 16, 2023 | 377.30 |
| Oct 13, 2023 | 369.74 |
| Oct 12, 2023 | 384.67 |
| Oct 11, 2023 | 390.20 |
| Oct 10, 2023 | 382.01 |
| Oct 9, 2023 | 379.73 |
| Oct 6, 2023 | 373.62 |
| Oct 5, 2023 | 372.02 |
| Oct 4, 2023 | 372.38 |
| Oct 3, 2023 | 363.38 |
| Oct 2, 2023 | 368.84 |
| Sep 29, 2023 | 374.44 |
| Sep 28, 2023 | 379.08 |
| Sep 27, 2023 | 374.40 |
| Sep 26, 2023 | 365.38 |
| Sep 25, 2023 | 380.09 |
| Sep 22, 2023 | 374.50 |
| Sep 21, 2023 | 368.19 |
| Sep 20, 2023 | 373.53 |
| Sep 19, 2023 | 376.45 |
| Sep 18, 2023 | 377.62 |
| Sep 15, 2023 | 376.43 |
| Sep 14, 2023 | 381.13 |
| Sep 13, 2023 | 378.55 |
| Sep 12, 2023 | 385.78 |
| Sep 11, 2023 | 392.07 |
| Sep 8, 2023 | 387.24 |
| Sep 7, 2023 | 385.10 |
| Sep 6, 2023 | 378.63 |
| Sep 5, 2023 | 373.54 |
| Sep 1, 2023 | 382.36 |
| Aug 31, 2023 | 376.81 |
| Aug 30, 2023 | 373.40 |
| Aug 29, 2023 | 371.62 |
| Aug 28, 2023 | 363.20 |
| Aug 25, 2023 | 360.72 |
| Aug 24, 2023 | 357.67 |
| Aug 23, 2023 | 364.81 |
| Aug 22, 2023 | 350.51 |
| Aug 21, 2023 | 347.95 |
| Aug 18, 2023 | 348.60 |
| Aug 17, 2023 | 352.19 |
| Aug 16, 2023 | 366.96 |
| Aug 15, 2023 | 369.37 |
| Aug 14, 2023 | 372.66 |
| Aug 11, 2023 | 371.01 |
| Aug 10, 2023 | 371.72 |
| Aug 9, 2023 | 371.87 |
| Aug 8, 2023 | 377.38 |
| Aug 7, 2023 | 377.15 |
| Aug 4, 2023 | 371.91 |
| Aug 3, 2023 | 373.61 |
| Aug 2, 2023 | 372.75 |
| Aug 1, 2023 | 374.98 |
| Jul 31, 2023 | 367.44 |
| Jul 28, 2023 | 363.36 |
| Jul 27, 2023 | 356.46 |
| Jul 26, 2023 | 335.99 |
| Jul 25, 2023 | 333.53 |
| Jul 24, 2023 | 331.91 |
| Jul 21, 2023 | 330.96 |
| Jul 20, 2023 | 332.01 |
| Jul 19, 2023 | 334.25 |
| Jul 18, 2023 | 339.34 |
| Jul 17, 2023 | 340.46 |
| Jul 14, 2023 | 336.13 |
| Jul 13, 2023 | 337.33 |
| Jul 12, 2023 | 334.30 |
| Jul 11, 2023 | 327.17 |
| Jul 10, 2023 | 324.64 |
| Jul 7, 2023 | 320.08 |
| Jul 6, 2023 | 318.40 |
| Jul 5, 2023 | 321.64 |
| Jul 3, 2023 | 327.05 |
| Jun 30, 2023 | 326.07 |
| Jun 29, 2023 | 322.99 |
| Jun 28, 2023 | 321.44 |
| Jun 27, 2023 | 322.70 |
| Jun 26, 2023 | 314.98 |
| Jun 23, 2023 | 311.71 |
| Jun 22, 2023 | 312.99 |
| Jun 21, 2023 | 313.56 |
| Jun 20, 2023 | 312.17 |
| Jun 16, 2023 | 311.04 |
| Jun 15, 2023 | 308.74 |
| Jun 14, 2023 | 306.64 |
| Jun 13, 2023 | 309.81 |
| Jun 12, 2023 | 305.06 |
| Jun 9, 2023 | 303.38 |
| Jun 8, 2023 | 304.98 |
| Jun 7, 2023 | 307.82 |
| Jun 6, 2023 | 299.74 |
| Jun 5, 2023 | 294.69 |
| Jun 2, 2023 | 298.23 |
| Jun 1, 2023 | 282.98 |
| May 31, 2023 | 275.51 |
| May 30, 2023 | 280.97 |
| May 26, 2023 | 280.54 |
| May 25, 2023 | 276.41 |
| May 24, 2023 | 273.93 |
| May 23, 2023 | 275.42 |
| May 22, 2023 | 280.91 |
| May 19, 2023 | 288.05 |
| May 18, 2023 | 292.48 |
| May 17, 2023 | 286.67 |
| May 16, 2023 | 280.91 |
| May 15, 2023 | 286.48 |
| May 12, 2023 | 288.91 |
| May 11, 2023 | 289.42 |
| May 10, 2023 | 288.09 |
| May 9, 2023 | 281.51 |
| May 8, 2023 | 281.95 |
| May 5, 2023 | 282.56 |
| May 4, 2023 | 278.74 |
| May 3, 2023 | 283.27 |
| May 2, 2023 | 281.61 |
| May 1, 2023 | 282.43 |
| Apr 28, 2023 | 281.91 |
| Apr 27, 2023 | 280.20 |
| Apr 26, 2023 | 257.07 |
| Apr 25, 2023 | 258.98 |
| Apr 24, 2023 | 260.98 |
| Apr 21, 2023 | 262.61 |
| Apr 20, 2023 | 263.53 |
| Apr 19, 2023 | 258.86 |
| Apr 18, 2023 | 254.43 |
| Apr 17, 2023 | 250.49 |
| Apr 14, 2023 | 249.28 |
| Apr 13, 2023 | 251.23 |
| Apr 12, 2023 | 247.10 |
| Apr 11, 2023 | 242.82 |
| Apr 10, 2023 | 236.94 |
| Apr 6, 2023 | 235.18 |
| Apr 5, 2023 | 235.47 |
| Apr 4, 2023 | 237.66 |
| Apr 3, 2023 | 247.32 |
| Mar 31, 2023 | 251.28 |
| Mar 30, 2023 | 245.32 |
| Mar 29, 2023 | 245.21 |
| Mar 28, 2023 | 244.29 |
| Mar 27, 2023 | 242.83 |
| Mar 24, 2023 | 244.15 |
| Mar 23, 2023 | 245.97 |
| Mar 22, 2023 | 244.94 |
| Mar 21, 2023 | 249.38 |
| Mar 20, 2023 | 249.49 |
| Mar 17, 2023 | 243.99 |
| Mar 16, 2023 | 245.35 |
| Mar 15, 2023 | 241.95 |
| Mar 14, 2023 | 247.75 |
| Mar 13, 2023 | 244.10 |
| Mar 10, 2023 | 245.29 |
| Mar 9, 2023 | 251.20 |
| Mar 8, 2023 | 257.93 |
| Mar 7, 2023 | 257.07 |
| Mar 6, 2023 | 259.88 |
| Mar 3, 2023 | 262.34 |
| Mar 2, 2023 | 255.49 |
| Mar 1, 2023 | 252.23 |
| Feb 28, 2023 | 254.83 |
| Feb 27, 2023 | 253.03 |
| Feb 24, 2023 | 251.12 |
| Feb 23, 2023 | 254.80 |
| Feb 22, 2023 | 253.67 |
| Feb 21, 2023 | 254.30 |
| Feb 17, 2023 | 269.37 |
| Feb 16, 2023 | 266.85 |
| Feb 15, 2023 | 266.06 |
| Feb 14, 2023 | 264.37 |
| Feb 13, 2023 | 265.77 |
| Feb 10, 2023 | 259.68 |
| Feb 9, 2023 | 262.67 |
| Feb 8, 2023 | 263.08 |
| Feb 7, 2023 | 263.35 |
| Feb 6, 2023 | 268.41 |
| Feb 3, 2023 | 274.79 |
| Feb 2, 2023 | 278.78 |
| Feb 1, 2023 | 268.16 |
| Jan 31, 2023 | 260.62 |
| Jan 30, 2023 | 245.17 |
| Jan 27, 2023 | 249.14 |
| Jan 26, 2023 | 248.24 |
| Jan 25, 2023 | 247.73 |
| Jan 24, 2023 | 249.50 |
| Jan 23, 2023 | 244.68 |
| Jan 20, 2023 | 239.66 |
| Jan 19, 2023 | 233.14 |
| Jan 18, 2023 | 242.00 |
| Jan 17, 2023 | 252.72 |
| Jan 13, 2023 | 253.08 |
| Jan 12, 2023 | 252.61 |
| Jan 11, 2023 | 254.24 |
| Jan 10, 2023 | 248.36 |
| Jan 9, 2023 | 245.18 |
| Jan 6, 2023 | 243.21 |
| Jan 5, 2023 | 234.75 |
| Jan 4, 2023 | 242.31 |
| Jan 3, 2023 | 241.32 |
| Dec 30, 2022 | 239.23 |
| Dec 29, 2022 | 242.07 |
| Dec 28, 2022 | 239.49 |
| Dec 27, 2022 | 242.93 |
| Dec 23, 2022 | 243.07 |
| Dec 22, 2022 | 241.57 |
| Dec 21, 2022 | 247.22 |
| Dec 20, 2022 | 244.39 |
| Dec 19, 2022 | 244.88 |
| Dec 16, 2022 | 246.50 |
| Dec 15, 2022 | 248.64 |
| Dec 14, 2022 | 258.75 |
| Dec 13, 2022 | 266.15 |
| Dec 12, 2022 | 260.06 |
| Dec 9, 2022 | 257.59 |
| Dec 8, 2022 | 260.22 |
| Dec 7, 2022 | 258.29 |
| Dec 6, 2022 | 256.02 |
| Dec 5, 2022 | 260.01 |
| Dec 2, 2022 | 266.09 |
| Dec 1, 2022 | 268.36 |
| Nov 30, 2022 | 260.43 |
| Nov 29, 2022 | 260.83 |
| Nov 28, 2022 | 260.02 |
| Nov 25, 2022 | 267.44 |
| Nov 23, 2022 | 266.49 |
| Nov 22, 2022 | 266.41 |
| Nov 21, 2022 | 267.15 |
| Nov 18, 2022 | 268.57 |
| Nov 17, 2022 | 264.99 |
| Nov 16, 2022 | 266.68 |
| Nov 15, 2022 | 271.34 |
| Nov 14, 2022 | 264.86 |
| Nov 11, 2022 | 270.03 |
| Nov 10, 2022 | 263.24 |
| Nov 9, 2022 | 236.29 |
| Nov 8, 2022 | 245.49 |
| Nov 7, 2022 | 237.66 |
| Nov 4, 2022 | 234.38 |
| Nov 3, 2022 | 235.95 |
| Nov 2, 2022 | 231.44 |
| Nov 1, 2022 | 234.74 |
| Oct 31, 2022 | 233.57 |
| Oct 28, 2022 | 237.42 |
| Oct 27, 2022 | 227.61 |
| Oct 26, 2022 | 234.17 |
| Oct 25, 2022 | 235.55 |
| Oct 24, 2022 | 227.38 |
| Oct 21, 2022 | 224.56 |
| Oct 20, 2022 | 214.00 |
| Oct 19, 2022 | 216.54 |
| Oct 18, 2022 | 227.53 |
| Oct 17, 2022 | 221.68 |
| Oct 14, 2022 | 214.59 |
| Oct 13, 2022 | 217.64 |
| Oct 12, 2022 | 221.38 |
| Oct 11, 2022 | 224.36 |
| Oct 10, 2022 | 224.19 |
| Oct 7, 2022 | 221.03 |
| Oct 6, 2022 | 230.97 |
| Oct 5, 2022 | 236.03 |
| Oct 4, 2022 | 237.28 |
| Oct 3, 2022 | 228.76 |
| Sep 30, 2022 | 222.67 |
| Sep 29, 2022 | 222.51 |
| Sep 28, 2022 | 231.38 |
| Sep 27, 2022 | 221.28 |
| Sep 26, 2022 | 220.31 |
| Sep 23, 2022 | 224.22 |
| Sep 22, 2022 | 223.76 |
| Sep 21, 2022 | 232.46 |
| Sep 20, 2022 | 235.31 |
| Sep 19, 2022 | 245.59 |
| Sep 16, 2022 | 244.43 |
| Sep 15, 2022 | 250.04 |
| Sep 14, 2022 | 250.30 |
| Sep 13, 2022 | 254.04 |
| Sep 12, 2022 | 262.81 |
| Sep 9, 2022 | 258.21 |
| Sep 8, 2022 | 257.89 |
| Sep 7, 2022 | 257.90 |
| Sep 6, 2022 | 249.98 |
| Sep 2, 2022 | 245.90 |
| Sep 1, 2022 | 248.85 |
| Aug 31, 2022 | 240.12 |
| Aug 30, 2022 | 241.28 |
| Aug 29, 2022 | 243.32 |
| Aug 26, 2022 | 242.65 |
| Aug 25, 2022 | 252.47 |
| Aug 24, 2022 | 250.04 |
| Aug 23, 2022 | 246.22 |
| Aug 22, 2022 | 250.29 |
| Aug 19, 2022 | 258.68 |
| Aug 18, 2022 | 267.10 |
| Aug 17, 2022 | 267.49 |
| Aug 16, 2022 | 266.96 |
| Aug 15, 2022 | 267.32 |
| Aug 12, 2022 | 261.81 |
| Aug 11, 2022 | 251.33 |
| Aug 10, 2022 | 249.51 |
| Aug 9, 2022 | 243.12 |
| Aug 8, 2022 | 246.58 |
| Aug 5, 2022 | 244.07 |
| Aug 4, 2022 | 244.50 |
| Aug 3, 2022 | 244.06 |
| Aug 2, 2022 | 239.31 |
| Aug 1, 2022 | 244.37 |
| Jul 29, 2022 | 239.53 |
| Jul 28, 2022 | 234.57 |
| Jul 27, 2022 | 227.06 |
| Jul 26, 2022 | 224.43 |
| Jul 25, 2022 | 224.35 |
| Jul 22, 2022 | 227.66 |
| Jul 21, 2022 | 225.39 |
| Jul 20, 2022 | 220.96 |
| Jul 19, 2022 | 219.83 |
| Jul 18, 2022 | 212.23 |
| Jul 15, 2022 | 216.22 |
| Jul 14, 2022 | 213.23 |
| Jul 13, 2022 | 215.85 |
| Jul 12, 2022 | 216.23 |
| Jul 11, 2022 | 215.98 |
| Jul 8, 2022 | 214.49 |
| Jul 7, 2022 | 218.15 |
| Jul 6, 2022 | 216.89 |
| Jul 5, 2022 | 216.86 |
| Jul 1, 2022 | 211.97 |
| Jun 30, 2022 | 206.59 |
| Jun 29, 2022 | 202.59 |
| Jun 28, 2022 | 202.46 |
| Jun 27, 2022 | 203.32 |
| Jun 24, 2022 | 203.64 |
| Jun 23, 2022 | 198.16 |
| Jun 22, 2022 | 188.29 |
| Jun 21, 2022 | 186.89 |
| Jun 17, 2022 | 186.45 |
| Jun 16, 2022 | 186.27 |
| Jun 15, 2022 | 197.37 |
| Jun 14, 2022 | 195.49 |
| Jun 13, 2022 | 197.46 |
| Jun 10, 2022 | 201.40 |
| Jun 9, 2022 | 206.26 |
| Jun 8, 2022 | 209.96 |
| Jun 7, 2022 | 213.71 |
| Jun 6, 2022 | 211.60 |
| Jun 3, 2022 | 210.75 |
| Jun 2, 2022 | 213.85 |
| Jun 1, 2022 | 206.79 |
| May 31, 2022 | 208.90 |
| May 27, 2022 | 211.51 |
| May 26, 2022 | 208.48 |
| May 25, 2022 | 205.30 |
| May 24, 2022 | 201.72 |
| May 23, 2022 | 204.97 |
| May 20, 2022 | 207.75 |
| May 19, 2022 | 206.56 |
| May 18, 2022 | 202.56 |
| May 17, 2022 | 215.58 |
| May 16, 2022 | 215.22 |
| May 13, 2022 | 221.63 |
| May 12, 2022 | 217.82 |
| May 11, 2022 | 209.51 |
| May 10, 2022 | 216.25 |
| May 9, 2022 | 215.83 |
| May 6, 2022 | 212.74 |
| May 5, 2022 | 213.52 |
| May 4, 2022 | 221.85 |
| May 3, 2022 | 215.74 |
| May 2, 2022 | 216.59 |
| Apr 29, 2022 | 213.19 |
| Apr 28, 2022 | 222.99 |
| Apr 27, 2022 | 223.70 |
| Apr 26, 2022 | 224.07 |
| Apr 25, 2022 | 238.94 |
| Apr 22, 2022 | 246.84 |
| Apr 21, 2022 | 252.28 |
| Apr 20, 2022 | 250.77 |
| Apr 19, 2022 | 246.47 |
| Apr 18, 2022 | 237.82 |
| Apr 14, 2022 | 239.96 |
| Apr 13, 2022 | 247.07 |
| Apr 12, 2022 | 242.62 |
| Apr 11, 2022 | 247.23 |
| Apr 8, 2022 | 254.90 |
| Apr 7, 2022 | 257.79 |
| Apr 6, 2022 | 259.28 |
| Apr 5, 2022 | 262.16 |
| Apr 4, 2022 | 261.68 |
| Apr 1, 2022 | 262.23 |
| Mar 31, 2022 | 257.86 |
| Mar 30, 2022 | 266.96 |
| Mar 29, 2022 | 268.28 |
| Mar 28, 2022 | 262.50 |
| Mar 25, 2022 | 260.23 |
| Mar 24, 2022 | 261.39 |
| Mar 23, 2022 | 262.85 |
| Mar 22, 2022 | 275.42 |
| Mar 21, 2022 | 274.59 |
| Mar 18, 2022 | 276.66 |
| Mar 17, 2022 | 271.43 |
| Mar 16, 2022 | 269.47 |
| Mar 15, 2022 | 268.49 |
| Mar 14, 2022 | 263.19 |
| Mar 11, 2022 | 256.28 |
| Mar 10, 2022 | 255.99 |
| Mar 9, 2022 | 261.30 |
| Mar 8, 2022 | 252.63 |
| Mar 7, 2022 | 259.11 |
| Mar 4, 2022 | 269.64 |
| Mar 3, 2022 | 273.67 |
| Mar 2, 2022 | 274.65 |
| Mar 1, 2022 | 267.52 |
| Feb 28, 2022 | 266.93 |
| Feb 25, 2022 | 264.38 |
| Feb 24, 2022 | 255.82 |
| Feb 23, 2022 | 249.15 |
| Feb 22, 2022 | 251.87 |
| Feb 18, 2022 | 251.98 |
| Feb 17, 2022 | 252.74 |
| Feb 16, 2022 | 261.93 |
| Feb 15, 2022 | 265.15 |
| Feb 14, 2022 | 262.75 |
| Feb 11, 2022 | 263.23 |
| Feb 10, 2022 | 266.58 |
| Feb 9, 2022 | 275.52 |
| Feb 8, 2022 | 273.26 |
| Feb 7, 2022 | 268.95 |
| Feb 4, 2022 | 266.98 |
| Feb 3, 2022 | 268.74 |
| Feb 2, 2022 | 272.15 |
| Feb 1, 2022 | 277.27 |
| Jan 31, 2022 | 283.62 |
| Jan 28, 2022 | 279.23 |
| Jan 27, 2022 | 272.45 |
| Jan 26, 2022 | 275.13 |
| Jan 25, 2022 | 283.80 |
| Jan 24, 2022 | 288.60 |
| Jan 21, 2022 | 280.46 |
| Jan 20, 2022 | 283.83 |
| Jan 19, 2022 | 290.77 |
| Jan 18, 2022 | 292.84 |
| Jan 14, 2022 | 291.42 |
| Jan 13, 2022 | 300.95 |
| Jan 12, 2022 | 305.88 |
| Jan 11, 2022 | 308.58 |
| Jan 10, 2022 | 305.80 |
| Jan 7, 2022 | 304.98 |
| Jan 6, 2022 | 309.04 |
| Jan 5, 2022 | 308.76 |
| Jan 4, 2022 | 315.17 |
| Jan 3, 2022 | 314.12 |
| Dec 31, 2021 | 324.36 |
| Dec 30, 2021 | 323.11 |
| Dec 29, 2021 | 326.46 |
| Dec 28, 2021 | 322.85 |
| Dec 27, 2021 | 321.03 |
| Dec 23, 2021 | 316.11 |
| Dec 22, 2021 | 313.52 |
| Dec 21, 2021 | 313.95 |
| Dec 20, 2021 | 307.96 |
| Dec 17, 2021 | 312.48 |
| Dec 16, 2021 | 324.93 |
| Dec 15, 2021 | 322.26 |
| Dec 14, 2021 | 324.10 |
| Dec 13, 2021 | 331.30 |
| Dec 10, 2021 | 331.74 |
| Dec 9, 2021 | 327.91 |
| Dec 8, 2021 | 332.70 |
| Dec 7, 2021 | 327.80 |
| Dec 6, 2021 | 327.82 |
| Dec 3, 2021 | 316.04 |
| Dec 2, 2021 | 311.62 |
| Dec 1, 2021 | 301.96 |
| Nov 30, 2021 | 309.02 |
| Nov 29, 2021 | 322.12 |
| Nov 26, 2021 | 317.46 |
| Nov 24, 2021 | 318.65 |
| Nov 23, 2021 | 321.65 |
| Nov 22, 2021 | 322.60 |
| Nov 19, 2021 | 323.82 |
| Nov 18, 2021 | 319.09 |
| Nov 17, 2021 | 322.14 |
| Nov 16, 2021 | 321.36 |
| Nov 15, 2021 | 314.64 |
| Nov 12, 2021 | 319.67 |
| Nov 11, 2021 | 311.33 |
| Nov 10, 2021 | 309.28 |
| Nov 9, 2021 | 309.58 |
| Nov 8, 2021 | 301.58 |
| Nov 5, 2021 | 302.18 |
| Nov 4, 2021 | 301.00 |
| Nov 3, 2021 | 300.00 |
| Nov 2, 2021 | 305.70 |
| Nov 1, 2021 | 302.99 |
| Oct 29, 2021 | 299.28 |
| Oct 28, 2021 | 297.90 |
| Oct 27, 2021 | 296.99 |
| Oct 26, 2021 | 302.75 |
| Oct 25, 2021 | 304.29 |
| Oct 22, 2021 | 312.18 |
| Oct 21, 2021 | 310.60 |
| Oct 20, 2021 | 311.02 |
| Oct 19, 2021 | 309.21 |
| Oct 18, 2021 | 313.11 |
| Oct 15, 2021 | 309.17 |
| Oct 14, 2021 | 309.19 |
| Oct 13, 2021 | 301.28 |
| Oct 12, 2021 | 297.76 |
| Oct 11, 2021 | 295.36 |
| Oct 8, 2021 | 295.05 |
| Oct 7, 2021 | 303.97 |
| Oct 6, 2021 | 297.02 |
| Oct 5, 2021 | 299.31 |
| Oct 4, 2021 | 296.02 |
| Oct 1, 2021 | 297.39 |
| Sep 30, 2021 | 294.17 |
| Sep 29, 2021 | 300.48 |
| Sep 28, 2021 | 302.32 |
| Sep 27, 2021 | 308.23 |
| Sep 24, 2021 | 308.63 |
| Sep 23, 2021 | 308.61 |
| Sep 22, 2021 | 305.70 |
| Sep 21, 2021 | 305.94 |
| Sep 20, 2021 | 306.91 |
| Sep 17, 2021 | 305.83 |
| Sep 16, 2021 | 310.62 |
| Sep 15, 2021 | 312.42 |
| Sep 14, 2021 | 313.29 |
| Sep 13, 2021 | 320.72 |
| Sep 10, 2021 | 321.39 |
| Sep 9, 2021 | 325.75 |
| Sep 8, 2021 | 328.52 |
| Sep 7, 2021 | 324.74 |
| Sep 3, 2021 | 332.79 |
| Sep 2, 2021 | 334.99 |
| Sep 1, 2021 | 334.78 |
| Aug 31, 2021 | 335.18 |
| Aug 30, 2021 | 335.71 |
| Aug 27, 2021 | 333.82 |
| Aug 26, 2021 | 328.98 |
| Aug 25, 2021 | 331.44 |
| Aug 24, 2021 | 330.59 |
| Aug 23, 2021 | 331.33 |
| Aug 20, 2021 | 333.65 |
| Aug 19, 2021 | 330.20 |
| Aug 18, 2021 | 325.83 |
| Aug 17, 2021 | 334.12 |
| Aug 16, 2021 | 339.21 |
| Aug 13, 2021 | 340.48 |
| Aug 12, 2021 | 340.98 |
| Aug 11, 2021 | 344.41 |
| Aug 10, 2021 | 339.26 |
| Aug 9, 2021 | 334.76 |
| Aug 6, 2021 | 333.80 |
| Aug 5, 2021 | 329.60 |
| Aug 4, 2021 | 328.65 |
| Aug 3, 2021 | 332.43 |
| Aug 2, 2021 | 328.44 |
| Jul 30, 2021 | 329.43 |
| Jul 29, 2021 | 333.95 |
| Jul 28, 2021 | 327.27 |
| Jul 27, 2021 | 332.08 |
| Jul 26, 2021 | 327.32 |
| Jul 23, 2021 | 320.61 |
| Jul 22, 2021 | 316.05 |
| Jul 21, 2021 | 320.70 |
| Jul 20, 2021 | 325.62 |
| Jul 19, 2021 | 317.14 |
| Jul 16, 2021 | 317.91 |
| Jul 15, 2021 | 317.42 |
| Jul 14, 2021 | 310.41 |
| Jul 13, 2021 | 336.17 |
| Jul 12, 2021 | 342.62 |
| Jul 9, 2021 | 342.15 |
| Jul 8, 2021 | 341.53 |
| Jul 7, 2021 | 353.91 |
| Jul 6, 2021 | 345.12 |
| Jul 2, 2021 | 347.09 |
| Jul 1, 2021 | 346.07 |
| Jun 30, 2021 | 350.80 |
| Jun 29, 2021 | 347.90 |
| Jun 28, 2021 | 337.79 |
| Jun 25, 2021 | 331.01 |
| Jun 24, 2021 | 330.64 |
| Jun 23, 2021 | 326.49 |
| Jun 22, 2021 | 327.69 |
| Jun 21, 2021 | 328.55 |
| Jun 18, 2021 | 321.06 |
| Jun 17, 2021 | 325.63 |
| Jun 16, 2021 | 328.58 |
| Jun 15, 2021 | 333.77 |
| Jun 14, 2021 | 333.61 |
| Jun 11, 2021 | 338.89 |
| Jun 10, 2021 | 338.39 |
| Jun 9, 2021 | 338.23 |
| Jun 8, 2021 | 342.00 |
| Jun 7, 2021 | 341.17 |
| Jun 4, 2021 | 341.46 |
| Jun 3, 2021 | 341.70 |
| Jun 2, 2021 | 345.54 |
| Jun 1, 2021 | 349.07 |
| May 28, 2021 | 349.93 |
| May 27, 2021 | 346.77 |
| May 26, 2021 | 346.36 |
| May 25, 2021 | 344.56 |
| May 24, 2021 | 342.75 |
| May 21, 2021 | 342.73 |
| May 20, 2021 | 343.16 |
| May 19, 2021 | 338.77 |
| May 18, 2021 | 340.16 |
| May 17, 2021 | 348.33 |
| May 14, 2021 | 350.84 |
| May 13, 2021 | 347.93 |
| May 12, 2021 | 336.06 |
| May 11, 2021 | 346.40 |
| May 10, 2021 | 353.51 |
| May 7, 2021 | 348.00 |
| May 6, 2021 | 342.28 |
| May 5, 2021 | 344.00 |
| May 4, 2021 | 341.33 |
| May 3, 2021 | 339.98 |
| Apr 30, 2021 | 335.34 |
| Apr 29, 2021 | 341.17 |
| Apr 28, 2021 | 331.65 |
| Apr 27, 2021 | 339.09 |
| Apr 26, 2021 | 332.49 |
| Apr 23, 2021 | 334.46 |
| Apr 22, 2021 | 335.06 |
| Apr 21, 2021 | 333.69 |
| Apr 20, 2021 | 334.55 |
| Apr 19, 2021 | 335.80 |
| Apr 16, 2021 | 333.99 |
| Apr 15, 2021 | 328.66 |
| Apr 14, 2021 | 328.23 |
| Apr 13, 2021 | 331.50 |
| Apr 12, 2021 | 331.07 |
| Apr 9, 2021 | 332.42 |
| Apr 8, 2021 | 325.63 |
| Apr 7, 2021 | 326.72 |
| Apr 6, 2021 | 326.63 |
| Apr 5, 2021 | 323.25 |
| Apr 1, 2021 | 316.74 |
| Mar 31, 2021 | 311.59 |
| Mar 30, 2021 | 316.26 |
| Mar 29, 2021 | 317.05 |
| Mar 26, 2021 | 320.84 |
| Mar 25, 2021 | 311.99 |
| Mar 24, 2021 | 306.30 |
| Mar 23, 2021 | 301.60 |
| Mar 22, 2021 | 303.36 |
| Mar 19, 2021 | 301.12 |
| Mar 18, 2021 | 304.74 |
| Mar 17, 2021 | 304.59 |
| Mar 16, 2021 | 302.87 |
| Mar 15, 2021 | 304.23 |
| Mar 12, 2021 | 297.25 |
| Mar 11, 2021 | 292.62 |
| Mar 10, 2021 | 292.15 |
| Mar 9, 2021 | 290.22 |
| Mar 8, 2021 | 292.22 |
| Mar 5, 2021 | 283.08 |
| Mar 4, 2021 | 278.39 |
| Mar 3, 2021 | 288.60 |
| Mar 2, 2021 | 284.96 |
| Mar 1, 2021 | 281.98 |
| Feb 26, 2021 | 279.77 |
| Feb 25, 2021 | 282.22 |
| Feb 24, 2021 | 290.52 |
| Feb 23, 2021 | 288.35 |
| Feb 22, 2021 | 289.65 |
| Feb 19, 2021 | 293.68 |
| Feb 18, 2021 | 290.37 |
| Feb 17, 2021 | 293.60 |
| Feb 16, 2021 | 291.03 |
| Feb 12, 2021 | 292.86 |
| Feb 11, 2021 | 291.96 |
| Feb 10, 2021 | 286.69 |
| Feb 9, 2021 | 284.82 |
| Feb 8, 2021 | 283.78 |
| Feb 5, 2021 | 274.26 |
| Feb 4, 2021 | 272.77 |
| Feb 3, 2021 | 270.85 |
| Feb 2, 2021 | 276.75 |
| Feb 1, 2021 | 283.12 |
| Jan 29, 2021 | 275.49 |
| Jan 28, 2021 | 285.24 |
| Jan 27, 2021 | 293.39 |
| Jan 26, 2021 | 290.64 |
| Jan 25, 2021 | 290.40 |
| Jan 22, 2021 | 293.15 |
| Jan 21, 2021 | 293.50 |
| Jan 20, 2021 | 289.60 |
| Jan 19, 2021 | 281.80 |
| Jan 15, 2021 | 281.44 |
| Jan 14, 2021 | 284.51 |
| Jan 13, 2021 | 280.99 |
| Jan 12, 2021 | 282.85 |
| Jan 11, 2021 | 273.90 |
| Jan 8, 2021 | 273.92 |
| Jan 7, 2021 | 278.15 |
| Jan 6, 2021 | 273.50 |
| Jan 5, 2021 | 268.26 |
| Jan 4, 2021 | 268.23 |
| Dec 31, 2020 | 273.97 |
| Dec 30, 2020 | 271.99 |
| Dec 29, 2020 | 270.11 |
| Dec 28, 2020 | 272.18 |
| Dec 24, 2020 | 273.43 |
| Dec 23, 2020 | 273.42 |
| Dec 22, 2020 | 272.82 |
| Dec 21, 2020 | 277.36 |
| Dec 18, 2020 | 277.56 |
| Dec 17, 2020 | 280.59 |
| Dec 16, 2020 | 276.47 |
| Dec 15, 2020 | 277.00 |
| Dec 14, 2020 | 273.00 |
| Dec 11, 2020 | 280.42 |
| Dec 10, 2020 | 277.81 |
| Dec 9, 2020 | 286.06 |
| Dec 8, 2020 | 282.96 |
| Dec 7, 2020 | 277.05 |
| Dec 4, 2020 | 276.00 |
| Dec 3, 2020 | 280.53 |
| Dec 2, 2020 | 280.99 |
| Dec 1, 2020 | 288.35 |
| Nov 30, 2020 | 287.83 |
| Nov 27, 2020 | 289.96 |
| Nov 25, 2020 | 288.97 |
| Nov 24, 2020 | 300.71 |
| Nov 23, 2020 | 295.86 |
| Nov 20, 2020 | 294.61 |
| Nov 19, 2020 | 298.51 |
| Nov 18, 2020 | 296.15 |
| Nov 17, 2020 | 299.09 |
| Nov 16, 2020 | 301.76 |
| Nov 13, 2020 | 298.82 |
| Nov 12, 2020 | 291.12 |
| Nov 11, 2020 | 292.59 |
| Nov 10, 2020 | 294.32 |
| Nov 9, 2020 | 291.83 |
| Nov 6, 2020 | 306.63 |
| Nov 5, 2020 | 304.07 |
| Nov 4, 2020 | 293.50 |
| Nov 3, 2020 | 291.25 |
| Nov 2, 2020 | 283.58 |
| Oct 30, 2020 | 271.66 |
| Oct 29, 2020 | 276.57 |
| Oct 28, 2020 | 273.03 |
| Oct 27, 2020 | 283.64 |
| Oct 26, 2020 | 281.81 |
| Oct 23, 2020 | 288.09 |
| Oct 22, 2020 | 288.62 |
| Oct 21, 2020 | 283.98 |
| Oct 20, 2020 | 284.03 |
| Oct 19, 2020 | 278.45 |
| Oct 16, 2020 | 288.22 |
| Oct 15, 2020 | 288.16 |
| Oct 14, 2020 | 288.00 |
| Oct 13, 2020 | 285.41 |
| Oct 12, 2020 | 289.41 |
| Oct 9, 2020 | 283.48 |
| Oct 8, 2020 | 276.82 |
| Oct 7, 2020 | 277.73 |
| Oct 6, 2020 | 278.40 |
| Oct 5, 2020 | 281.93 |
| Oct 2, 2020 | 275.58 |
| Oct 1, 2020 | 274.02 |
| Sep 30, 2020 | 272.61 |
| Sep 29, 2020 | 272.65 |
| Sep 28, 2020 | 271.80 |
| Sep 25, 2020 | 263.98 |
| Sep 24, 2020 | 264.06 |
| Sep 23, 2020 | 260.35 |
| Sep 22, 2020 | 270.46 |
| Sep 21, 2020 | 266.96 |
| Sep 18, 2020 | 267.65 |
| Sep 17, 2020 | 274.63 |
| Sep 16, 2020 | 274.12 |
| Sep 15, 2020 | 273.23 |
| Sep 14, 2020 | 276.48 |
| Sep 11, 2020 | 274.64 |
| Sep 10, 2020 | 270.43 |
| Sep 9, 2020 | 273.42 |
| Sep 8, 2020 | 269.09 |
| Sep 4, 2020 | 277.53 |
| Sep 3, 2020 | 278.70 |
| Sep 2, 2020 | 287.80 |
| Sep 1, 2020 | 286.69 |
| Aug 31, 2020 | 280.33 |
| Aug 28, 2020 | 284.69 |
| Aug 27, 2020 | 283.07 |
| Aug 26, 2020 | 286.61 |
| Aug 25, 2020 | 284.00 |
| Aug 24, 2020 | 282.58 |
| Aug 21, 2020 | 277.39 |
| Aug 20, 2020 | 275.71 |
| Aug 19, 2020 | 279.80 |
| Aug 18, 2020 | 278.25 |
| Aug 17, 2020 | 276.86 |
| Aug 14, 2020 | 277.97 |
| Aug 13, 2020 | 277.31 |
| Aug 12, 2020 | 277.51 |
| Aug 11, 2020 | 273.47 |
| Aug 10, 2020 | 269.67 |
| Aug 7, 2020 | 266.76 |
| Aug 6, 2020 | 270.88 |
| Aug 5, 2020 | 273.27 |
| Aug 4, 2020 | 273.02 |
| Aug 3, 2020 | 270.18 |
| Jul 31, 2020 | 268.14 |
| Jul 30, 2020 | 270.87 |
| Jul 29, 2020 | 274.58 |
| Jul 28, 2020 | 270.95 |
| Jul 27, 2020 | 272.00 |
| Jul 24, 2020 | 265.78 |
| Jul 23, 2020 | 264.27 |
| Jul 22, 2020 | 257.77 |
| Jul 21, 2020 | 254.03 |
| Jul 20, 2020 | 254.76 |
| Jul 17, 2020 | 247.84 |
| Jul 16, 2020 | 252.56 |
| Jul 15, 2020 | 247.04 |
| Jul 14, 2020 | 238.94 |
| Jul 13, 2020 | 231.79 |
| Jul 10, 2020 | 238.73 |
| Jul 9, 2020 | 242.43 |
| Jul 8, 2020 | 244.60 |
| Jul 7, 2020 | 237.52 |
| Jul 6, 2020 | 238.24 |
| Jul 2, 2020 | 233.17 |
| Jul 1, 2020 | 231.35 |
| Jun 30, 2020 | 232.99 |
| Jun 29, 2020 | 229.81 |
| Jun 26, 2020 | 225.33 |
| Jun 25, 2020 | 225.26 |
| Jun 24, 2020 | 225.43 |
| Jun 23, 2020 | 229.00 |
| Jun 22, 2020 | 223.71 |
| Jun 19, 2020 | 221.78 |
| Jun 18, 2020 | 225.07 |
| Jun 17, 2020 | 230.19 |
| Jun 16, 2020 | 228.66 |
| Jun 15, 2020 | 224.91 |
| Jun 12, 2020 | 218.99 |
| Jun 11, 2020 | 218.39 |
| Jun 10, 2020 | 224.43 |
| Jun 9, 2020 | 233.14 |
| Jun 8, 2020 | 237.99 |
| Jun 5, 2020 | 235.88 |
| Jun 4, 2020 | 225.71 |
| Jun 3, 2020 | 223.54 |
| Jun 2, 2020 | 216.66 |
| Jun 1, 2020 | 217.18 |
| May 29, 2020 | 213.84 |
| May 28, 2020 | 214.35 |
| May 27, 2020 | 214.83 |
| May 26, 2020 | 212.31 |
| May 22, 2020 | 198.43 |
| May 21, 2020 | 195.22 |
| May 20, 2020 | 191.88 |
| May 19, 2020 | 189.27 |
| May 18, 2020 | 193.82 |
| May 15, 2020 | 180.92 |
| May 14, 2020 | 184.49 |
| May 13, 2020 | 178.54 |
| May 12, 2020 | 181.67 |
| May 11, 2020 | 186.70 |
| May 8, 2020 | 191.48 |
| May 7, 2020 | 192.63 |
| May 6, 2020 | 188.60 |
| May 5, 2020 | 190.73 |
| May 4, 2020 | 186.08 |
| May 1, 2020 | 183.33 |
| Apr 30, 2020 | 186.68 |
| Apr 29, 2020 | 190.07 |
| Apr 28, 2020 | 186.99 |
| Apr 27, 2020 | 184.65 |
| Apr 24, 2020 | 176.51 |
| Apr 23, 2020 | 177.54 |
| Apr 22, 2020 | 170.72 |
| Apr 21, 2020 | 172.95 |
| Apr 20, 2020 | 181.00 |
| Apr 17, 2020 | 183.88 |
| Apr 16, 2020 | 186.99 |
| Apr 15, 2020 | 191.78 |
| Apr 14, 2020 | 202.28 |
| Apr 13, 2020 | 196.74 |
| Apr 9, 2020 | 204.29 |
| Apr 8, 2020 | 195.68 |
| Apr 7, 2020 | 188.19 |
| Apr 6, 2020 | 178.42 |
| Apr 3, 2020 | 170.96 |
| Apr 2, 2020 | 176.93 |
| Apr 1, 2020 | 175.78 |
| Mar 31, 2020 | 181.79 |
| Mar 30, 2020 | 187.18 |
| Mar 27, 2020 | 185.30 |
| Mar 26, 2020 | 197.54 |
| Mar 25, 2020 | 180.43 |
| Mar 24, 2020 | 170.24 |
| Mar 23, 2020 | 166.87 |
| Mar 20, 2020 | 181.79 |
| Mar 19, 2020 | 195.79 |
| Mar 18, 2020 | 184.85 |
| Mar 17, 2020 | 194.56 |
| Mar 16, 2020 | 199.00 |
| Mar 13, 2020 | 211.82 |
| Mar 12, 2020 | 208.24 |
| Mar 11, 2020 | 229.11 |
| Mar 10, 2020 | 246.50 |
| Mar 9, 2020 | 251.06 |
| Mar 6, 2020 | 260.21 |
| Mar 5, 2020 | 255.77 |
| Mar 4, 2020 | 257.81 |
| Mar 3, 2020 | 245.01 |
| Mar 2, 2020 | 240.08 |
| Feb 28, 2020 | 228.13 |
| Feb 27, 2020 | 239.83 |
| Feb 26, 2020 | 243.64 |
| Feb 25, 2020 | 246.03 |
| Feb 24, 2020 | 247.22 |
| Feb 21, 2020 | 247.04 |
| Feb 20, 2020 | 248.71 |
| Feb 19, 2020 | 246.00 |
| Feb 18, 2020 | 246.00 |
| Feb 14, 2020 | 244.78 |
| Feb 13, 2020 | 241.64 |
| Feb 12, 2020 | 241.36 |
| Feb 11, 2020 | 237.50 |
| Feb 10, 2020 | 236.95 |
| Feb 7, 2020 | 235.39 |
| Feb 6, 2020 | 238.58 |
| Feb 5, 2020 | 242.58 |
| Feb 4, 2020 | 239.01 |
| Feb 3, 2020 | 233.71 |
| Jan 31, 2020 | 232.98 |
| Jan 30, 2020 | 236.02 |
| Jan 29, 2020 | 236.91 |
| Jan 28, 2020 | 240.14 |
| Jan 27, 2020 | 238.16 |
| Jan 24, 2020 | 240.97 |
| Jan 23, 2020 | 245.93 |
| Jan 22, 2020 | 247.21 |
| Jan 21, 2020 | 244.95 |
| Jan 17, 2020 | 243.63 |
| Jan 16, 2020 | 247.43 |
| Jan 15, 2020 | 244.10 |
| Jan 14, 2020 | 242.55 |
| Jan 13, 2020 | 245.67 |
| Jan 10, 2020 | 247.51 |
| Jan 9, 2020 | 247.31 |
| Jan 8, 2020 | 243.77 |
| Jan 7, 2020 | 239.94 |
| Jan 6, 2020 | 243.15 |
| Jan 3, 2020 | 243.49 |
| Jan 2, 2020 | 244.44 |
| Dec 31, 2019 | 243.97 |
| Dec 30, 2019 | 242.67 |
| Dec 27, 2019 | 243.33 |
| Dec 26, 2019 | 243.86 |
| Dec 24, 2019 | 243.96 |
| Dec 23, 2019 | 244.53 |
| Dec 20, 2019 | 243.80 |
| Dec 19, 2019 | 238.36 |
| Dec 18, 2019 | 245.37 |
| Dec 17, 2019 | 258.58 |
| Dec 16, 2019 | 258.00 |
| Dec 13, 2019 | 255.39 |
| Dec 12, 2019 | 259.70 |
| Dec 11, 2019 | 258.38 |
| Dec 10, 2019 | 258.19 |
| Dec 9, 2019 | 260.59 |
| Dec 6, 2019 | 262.83 |
| Dec 5, 2019 | 261.54 |
| Dec 4, 2019 | 254.23 |
| Dec 3, 2019 | 248.57 |
| Dec 2, 2019 | 250.92 |
| Nov 29, 2019 | 255.85 |
| Nov 27, 2019 | 259.14 |
| Nov 26, 2019 | 259.14 |
| Nov 25, 2019 | 256.83 |
| Nov 22, 2019 | 252.11 |
| Nov 21, 2019 | 250.43 |
| Nov 20, 2019 | 255.30 |
| Nov 19, 2019 | 254.17 |
| Nov 18, 2019 | 253.03 |
| Nov 15, 2019 | 254.54 |
| Nov 14, 2019 | 254.99 |
| Nov 13, 2019 | 252.41 |
| Nov 12, 2019 | 251.13 |
| Nov 11, 2019 | 248.14 |
| Nov 8, 2019 | 245.01 |
| Nov 7, 2019 | 246.30 |
| Nov 6, 2019 | 251.15 |
| Nov 5, 2019 | 248.51 |
| Nov 4, 2019 | 248.87 |
| Nov 1, 2019 | 248.68 |
| Oct 31, 2019 | 247.36 |
| Oct 30, 2019 | 248.16 |
| Oct 29, 2019 | 248.25 |
| Oct 28, 2019 | 246.89 |
| Oct 25, 2019 | 243.08 |
| Oct 24, 2019 | 244.88 |
| Oct 23, 2019 | 239.28 |
| Oct 22, 2019 | 247.56 |
| Oct 21, 2019 | 248.17 |
| Oct 18, 2019 | 253.34 |
| Oct 17, 2019 | 250.84 |
| Oct 16, 2019 | 241.73 |
| Oct 15, 2019 | 242.30 |
| Oct 14, 2019 | 240.61 |
| Oct 11, 2019 | 238.17 |
| Oct 10, 2019 | 232.63 |
| Oct 9, 2019 | 230.95 |
| Oct 8, 2019 | 232.43 |
| Oct 7, 2019 | 233.77 |
| Oct 4, 2019 | 237.02 |
| Oct 3, 2019 | 232.47 |
| Oct 2, 2019 | 230.60 |
| Oct 1, 2019 | 238.35 |
| Sep 30, 2019 | 242.97 |
| Sep 27, 2019 | 241.58 |
| Sep 26, 2019 | 241.08 |
| Sep 25, 2019 | 240.40 |
| Sep 24, 2019 | 239.82 |
| Sep 23, 2019 | 239.10 |
| Sep 20, 2019 | 239.03 |
| Sep 19, 2019 | 241.87 |
| Sep 18, 2019 | 238.34 |
| Sep 17, 2019 | 237.55 |
| Sep 16, 2019 | 234.81 |
| Sep 13, 2019 | 235.00 |
| Sep 12, 2019 | 233.05 |
| Sep 11, 2019 | 242.05 |
| Sep 10, 2019 | 241.60 |
| Sep 9, 2019 | 241.23 |
| Sep 6, 2019 | 247.04 |
| Sep 5, 2019 | 251.65 |
| Sep 4, 2019 | 252.81 |
| Sep 3, 2019 | 246.42 |
| Aug 30, 2019 | 253.78 |
| Aug 29, 2019 | 252.01 |
| Aug 28, 2019 | 248.64 |
| Aug 27, 2019 | 247.40 |
| Aug 26, 2019 | 249.94 |
| Aug 23, 2019 | 251.70 |
| Aug 22, 2019 | 256.58 |
| Aug 21, 2019 | 261.40 |
| Aug 20, 2019 | 258.45 |
| Aug 19, 2019 | 257.27 |
| Aug 16, 2019 | 256.12 |
| Aug 15, 2019 | 251.02 |
| Aug 14, 2019 | 248.93 |
| Aug 13, 2019 | 254.49 |
| Aug 12, 2019 | 253.01 |
| Aug 9, 2019 | 257.81 |
| Aug 8, 2019 | 258.84 |
| Aug 7, 2019 | 254.78 |
| Aug 6, 2019 | 253.54 |
| Aug 5, 2019 | 250.25 |
| Aug 2, 2019 | 253.22 |
| Aug 1, 2019 | 254.12 |
| Jul 31, 2019 | 256.48 |
| Jul 30, 2019 | 259.72 |
| Jul 29, 2019 | 255.80 |
| Jul 26, 2019 | 263.06 |
| Jul 25, 2019 | 260.69 |
| Jul 24, 2019 | 260.36 |
| Jul 23, 2019 | 264.52 |
| Jul 22, 2019 | 264.00 |
| Jul 19, 2019 | 278.90 |
| Jul 18, 2019 | 283.96 |
| Jul 17, 2019 | 286.08 |
| Jul 16, 2019 | 292.36 |
| Jul 15, 2019 | 292.70 |
| Jul 12, 2019 | 289.47 |
| Jul 11, 2019 | 284.62 |
| Jul 10, 2019 | 284.42 |
| Jul 9, 2019 | 287.46 |
| Jul 8, 2019 | 287.40 |
| Jul 5, 2019 | 288.05 |
| Jul 3, 2019 | 288.57 |
| Jul 2, 2019 | 284.60 |
| Jul 1, 2019 | 283.11 |
| Jun 28, 2019 | 275.00 |
| Jun 27, 2019 | 273.33 |
| Jun 26, 2019 | 270.89 |
| Jun 25, 2019 | 270.85 |
| Jun 24, 2019 | 270.47 |
| Jun 21, 2019 | 268.27 |
| Jun 20, 2019 | 272.15 |
| Jun 19, 2019 | 271.33 |
| Jun 18, 2019 | 270.79 |
| Jun 17, 2019 | 272.27 |
| Jun 14, 2019 | 275.84 |
| Jun 13, 2019 | 277.19 |
| Jun 12, 2019 | 280.64 |
| Jun 11, 2019 | 280.60 |
| Jun 10, 2019 | 285.50 |
| Jun 7, 2019 | 278.31 |
| Jun 6, 2019 | 278.24 |
| Jun 5, 2019 | 277.98 |
| Jun 4, 2019 | 278.65 |
| Jun 3, 2019 | 269.37 |
| May 31, 2019 | 264.11 |
| May 30, 2019 | 276.04 |
| May 29, 2019 | 269.52 |
| May 28, 2019 | 271.35 |
| May 24, 2019 | 274.33 |
| May 23, 2019 | 276.37 |
| May 22, 2019 | 277.72 |
| May 21, 2019 | 280.60 |
| May 20, 2019 | 273.89 |
| May 17, 2019 | 276.54 |
| May 16, 2019 | 274.15 |
| May 15, 2019 | 275.42 |
| May 14, 2019 | 274.82 |
| May 13, 2019 | 271.91 |
| May 10, 2019 | 276.71 |
| May 9, 2019 | 270.00 |
| May 8, 2019 | 269.15 |
| May 7, 2019 | 265.75 |
| May 6, 2019 | 270.97 |
| May 3, 2019 | 272.01 |
| May 2, 2019 | 266.08 |
| May 1, 2019 | 265.32 |
| Apr 30, 2019 | 271.45 |
| Apr 29, 2019 | 274.66 |
| Apr 26, 2019 | 271.38 |
| Apr 25, 2019 | 268.95 |
| Apr 24, 2019 | 265.89 |
| Apr 23, 2019 | 264.57 |
| Apr 22, 2019 | 267.63 |
| Apr 18, 2019 | 270.64 |
| Apr 17, 2019 | 268.67 |
| Apr 16, 2019 | 271.97 |
| Apr 15, 2019 | 276.34 |
| Apr 12, 2019 | 273.50 |
| Apr 11, 2019 | 271.03 |
| Apr 10, 2019 | 269.79 |
| Apr 9, 2019 | 272.87 |
| Apr 8, 2019 | 276.36 |
| Apr 5, 2019 | 273.92 |
| Apr 4, 2019 | 270.49 |
| Apr 3, 2019 | 269.86 |
| Apr 2, 2019 | 267.46 |
| Apr 1, 2019 | 267.85 |
| Mar 29, 2019 | 264.40 |
| Mar 28, 2019 | 264.25 |
| Mar 27, 2019 | 262.85 |
| Mar 26, 2019 | 262.11 |
| Mar 25, 2019 | 260.17 |
| Mar 22, 2019 | 257.13 |
| Mar 21, 2019 | 260.36 |
| Mar 20, 2019 | 256.59 |
| Mar 19, 2019 | 252.82 |
| Mar 18, 2019 | 252.25 |
| Mar 15, 2019 | 250.15 |
| Mar 14, 2019 | 248.22 |
| Mar 13, 2019 | 248.24 |
| Mar 12, 2019 | 247.44 |
| Mar 11, 2019 | 245.85 |
| Mar 8, 2019 | 244.13 |
| Mar 7, 2019 | 244.01 |
| Mar 6, 2019 | 245.99 |
| Mar 5, 2019 | 247.70 |
| Mar 4, 2019 | 245.41 |
| Mar 1, 2019 | 245.60 |
| Feb 28, 2019 | 245.25 |
| Feb 27, 2019 | 246.68 |
| Feb 26, 2019 | 245.44 |
| Feb 25, 2019 | 247.96 |
| Feb 22, 2019 | 248.70 |
| Feb 21, 2019 | 248.93 |
| Feb 20, 2019 | 248.54 |
| Feb 19, 2019 | 246.68 |
| Feb 15, 2019 | 246.71 |
| Feb 14, 2019 | 244.22 |
| Feb 13, 2019 | 244.56 |
| Feb 12, 2019 | 243.89 |
| Feb 11, 2019 | 237.60 |
| Feb 8, 2019 | 233.22 |
| Feb 7, 2019 | 232.93 |
| Feb 6, 2019 | 234.99 |
| Feb 5, 2019 | 235.07 |
| Feb 4, 2019 | 232.48 |
| Feb 1, 2019 | 229.78 |
| Jan 31, 2019 | 229.28 |
| Jan 30, 2019 | 224.29 |
| Jan 29, 2019 | 226.74 |
| Jan 28, 2019 | 223.95 |
| Jan 25, 2019 | 224.30 |
| Jan 24, 2019 | 225.57 |
| Jan 23, 2019 | 224.75 |
| Jan 22, 2019 | 223.98 |
| Jan 18, 2019 | 225.37 |
| Jan 17, 2019 | 220.64 |
| Jan 16, 2019 | 220.08 |
| Jan 15, 2019 | 224.40 |
| Jan 14, 2019 | 224.15 |
| Jan 11, 2019 | 225.04 |
| Jan 10, 2019 | 225.06 |
| Jan 9, 2019 | 224.70 |
| Jan 8, 2019 | 221.93 |
| Jan 7, 2019 | 218.99 |
| Jan 4, 2019 | 219.61 |
| Jan 3, 2019 | 212.25 |
| Jan 2, 2019 | 216.13 |
| Dec 31, 2018 | 218.86 |
| Dec 28, 2018 | 218.00 |
| Dec 27, 2018 | 219.10 |
| Dec 26, 2018 | 215.07 |
| Dec 24, 2018 | 204.95 |
| Dec 21, 2018 | 206.49 |
| Dec 20, 2018 | 210.05 |
| Dec 19, 2018 | 211.60 |
| Dec 18, 2018 | 214.22 |
| Dec 17, 2018 | 210.19 |
| Dec 14, 2018 | 213.88 |
| Dec 13, 2018 | 217.25 |
| Dec 12, 2018 | 213.70 |
| Dec 11, 2018 | 207.25 |
| Dec 10, 2018 | 207.88 |
| Dec 7, 2018 | 211.05 |
| Dec 6, 2018 | 216.67 |
| Dec 4, 2018 | 215.37 |
| Dec 3, 2018 | 225.75 |
| Nov 30, 2018 | 225.91 |
| Nov 29, 2018 | 222.52 |
| Nov 28, 2018 | 220.79 |
| Nov 27, 2018 | 214.99 |
| Nov 26, 2018 | 216.66 |
| Nov 23, 2018 | 211.88 |
| Nov 21, 2018 | 213.82 |
| Nov 20, 2018 | 212.60 |
| Nov 19, 2018 | 216.45 |
| Nov 16, 2018 | 215.86 |
| Nov 15, 2018 | 215.20 |
| Nov 14, 2018 | 215.21 |
| Nov 13, 2018 | 219.14 |
| Nov 12, 2018 | 212.74 |
| Nov 9, 2018 | 211.75 |
| Nov 8, 2018 | 215.34 |
| Nov 7, 2018 | 216.74 |
| Nov 6, 2018 | 212.69 |
| Nov 5, 2018 | 214.35 |
| Nov 2, 2018 | 212.47 |
| Nov 1, 2018 | 212.70 |
| Oct 31, 2018 | 210.89 |
| Oct 30, 2018 | 209.32 |
| Oct 29, 2018 | 199.85 |
| Oct 26, 2018 | 199.07 |
| Oct 25, 2018 | 205.14 |
| Oct 24, 2018 | 197.67 |
| Oct 23, 2018 | 197.45 |
| Oct 22, 2018 | 194.90 |
| Oct 19, 2018 | 193.12 |
| Oct 18, 2018 | 197.01 |
| Oct 17, 2018 | 200.74 |
| Oct 16, 2018 | 203.84 |
| Oct 15, 2018 | 199.71 |
| Oct 12, 2018 | 197.20 |
| Oct 11, 2018 | 198.50 |
| Oct 10, 2018 | 204.80 |
| Oct 9, 2018 | 211.14 |
| Oct 8, 2018 | 215.25 |
| Oct 5, 2018 | 214.52 |
| Oct 4, 2018 | 214.50 |
| Oct 3, 2018 | 218.21 |
| Oct 2, 2018 | 217.88 |
| Oct 1, 2018 | 216.81 |
| Sep 28, 2018 | 218.40 |
| Sep 27, 2018 | 217.17 |
| Sep 26, 2018 | 216.98 |
| Sep 25, 2018 | 216.06 |
| Sep 24, 2018 | 216.10 |
| Sep 21, 2018 | 216.72 |
| Sep 20, 2018 | 219.95 |
| Sep 19, 2018 | 220.65 |
| Sep 18, 2018 | 223.49 |
| Sep 17, 2018 | 223.96 |
| Sep 14, 2018 | 226.09 |
| Sep 13, 2018 | 228.62 |
| Sep 12, 2018 | 227.63 |
| Sep 11, 2018 | 227.59 |
| Sep 10, 2018 | 225.05 |
| Sep 7, 2018 | 226.98 |
| Sep 6, 2018 | 225.82 |
| Sep 5, 2018 | 225.97 |
| Sep 4, 2018 | 224.40 |
| Aug 31, 2018 | 222.81 |
| Aug 30, 2018 | 223.33 |
| Aug 29, 2018 | 223.18 |
| Aug 28, 2018 | 223.95 |
| Aug 27, 2018 | 222.21 |
| Aug 24, 2018 | 220.26 |
| Aug 23, 2018 | 221.11 |
| Aug 22, 2018 | 222.81 |
| Aug 21, 2018 | 222.14 |
| Aug 20, 2018 | 225.32 |
| Aug 17, 2018 | 222.66 |
| Aug 16, 2018 | 221.27 |
| Aug 15, 2018 | 222.08 |
| Aug 14, 2018 | 217.53 |
| Aug 13, 2018 | 213.59 |
| Aug 10, 2018 | 215.62 |
| Aug 9, 2018 | 216.97 |
| Aug 8, 2018 | 216.08 |
| Aug 7, 2018 | 219.90 |
| Aug 6, 2018 | 220.19 |
| Aug 3, 2018 | 217.85 |
| Aug 2, 2018 | 217.24 |
| Aug 1, 2018 | 213.96 |
| Jul 31, 2018 | 217.08 |
| Jul 30, 2018 | 213.49 |
| Jul 27, 2018 | 211.12 |
| Jul 26, 2018 | 209.66 |
| Jul 25, 2018 | 205.33 |
| Jul 24, 2018 | 209.39 |
| Jul 23, 2018 | 207.98 |
| Jul 20, 2018 | 216.23 |
| Jul 19, 2018 | 216.44 |
| Jul 18, 2018 | 214.66 |
| Jul 17, 2018 | 214.52 |
| Jul 16, 2018 | 212.56 |
| Jul 13, 2018 | 215.09 |
| Jul 12, 2018 | 214.57 |
| Jul 11, 2018 | 211.44 |
| Jul 10, 2018 | 212.80 |
| Jul 9, 2018 | 212.38 |
| Jul 6, 2018 | 206.50 |
| Jul 5, 2018 | 206.17 |
| Jul 3, 2018 | 202.00 |
| Jul 2, 2018 | 201.79 |
| Jun 29, 2018 | 200.15 |
| Jun 28, 2018 | 193.89 |
| Jun 27, 2018 | 193.83 |
| Jun 26, 2018 | 196.50 |
| Jun 25, 2018 | 198.10 |
| Jun 22, 2018 | 199.94 |
| Jun 21, 2018 | 201.96 |
| Jun 20, 2018 | 204.91 |
| Jun 19, 2018 | 205.99 |
| Jun 18, 2018 | 209.26 |
| Jun 15, 2018 | 211.33 |
| Jun 14, 2018 | 211.52 |
| Jun 13, 2018 | 208.55 |
| Jun 12, 2018 | 212.38 |
| Jun 11, 2018 | 210.62 |
| Jun 8, 2018 | 213.76 |
| Jun 7, 2018 | 209.67 |
| Jun 6, 2018 | 206.87 |
| Jun 5, 2018 | 206.97 |
| Jun 4, 2018 | 205.69 |
| Jun 1, 2018 | 204.78 |
| May 31, 2018 | 203.31 |
| May 30, 2018 | 207.65 |
| May 29, 2018 | 206.63 |
| May 25, 2018 | 207.32 |
| May 24, 2018 | 205.22 |
| May 23, 2018 | 205.84 |
| May 22, 2018 | 204.10 |
| May 21, 2018 | 206.66 |
| May 18, 2018 | 203.86 |
| May 17, 2018 | 203.10 |
| May 16, 2018 | 199.71 |
| May 15, 2018 | 199.13 |
| May 14, 2018 | 202.60 |
| May 11, 2018 | 204.57 |
| May 10, 2018 | 204.26 |
| May 9, 2018 | 202.52 |
| May 8, 2018 | 203.86 |
| May 7, 2018 | 201.92 |
| May 4, 2018 | 199.55 |
| May 3, 2018 | 194.53 |
| May 2, 2018 | 193.17 |
| May 1, 2018 | 196.53 |
| Apr 30, 2018 | 193.37 |
| Apr 27, 2018 | 198.24 |
| Apr 26, 2018 | 196.33 |
| Apr 25, 2018 | 194.33 |
| Apr 24, 2018 | 189.28 |
| Apr 23, 2018 | 198.49 |
| Apr 20, 2018 | 197.08 |
| Apr 19, 2018 | 202.84 |
| Apr 18, 2018 | 205.76 |
| Apr 17, 2018 | 205.85 |
| Apr 16, 2018 | 203.39 |
| Apr 13, 2018 | 198.71 |
| Apr 12, 2018 | 202.11 |
| Apr 11, 2018 | 199.57 |
| Apr 10, 2018 | 200.98 |
| Apr 9, 2018 | 199.06 |
| Apr 6, 2018 | 199.90 |
| Apr 5, 2018 | 205.13 |
| Apr 4, 2018 | 205.75 |
| Apr 3, 2018 | 204.06 |
| Apr 2, 2018 | 200.02 |
| Mar 29, 2018 | 204.37 |
| Mar 28, 2018 | 200.73 |
| Mar 27, 2018 | 201.82 |
| Mar 26, 2018 | 204.59 |
| Mar 23, 2018 | 202.70 |
| Mar 22, 2018 | 206.05 |
| Mar 21, 2018 | 211.27 |
| Mar 20, 2018 | 209.61 |
| Mar 19, 2018 | 208.78 |
| Mar 16, 2018 | 212.11 |
| Mar 15, 2018 | 211.44 |
| Mar 14, 2018 | 212.20 |
| Mar 13, 2018 | 212.24 |
| Mar 12, 2018 | 211.62 |
| Mar 9, 2018 | 209.51 |
| Mar 8, 2018 | 206.01 |
| Mar 7, 2018 | 204.28 |
| Mar 6, 2018 | 202.63 |
| Mar 5, 2018 | 199.17 |
| Mar 2, 2018 | 197.86 |
| Mar 1, 2018 | 196.32 |
| Feb 28, 2018 | 204.63 |
| Feb 27, 2018 | 207.57 |
| Feb 26, 2018 | 210.07 |
| Feb 23, 2018 | 209.71 |
| Feb 22, 2018 | 206.08 |
| Feb 21, 2018 | 202.60 |
| Feb 20, 2018 | 203.16 |
| Feb 16, 2018 | 205.74 |
| Feb 15, 2018 | 207.23 |
| Feb 14, 2018 | 203.73 |
| Feb 13, 2018 | 200.03 |
| Feb 12, 2018 | 201.81 |
| Feb 9, 2018 | 198.06 |
| Feb 8, 2018 | 193.04 |
| Feb 7, 2018 | 200.98 |
| Feb 6, 2018 | 197.83 |
| Feb 5, 2018 | 196.00 |
| Feb 2, 2018 | 209.96 |
| Feb 1, 2018 | 214.17 |
| Jan 31, 2018 | 217.91 |
| Jan 30, 2018 | 220.18 |
| Jan 29, 2018 | 220.96 |
| Jan 26, 2018 | 221.09 |
| Jan 25, 2018 | 219.54 |
| Jan 24, 2018 | 217.25 |
| Jan 23, 2018 | 215.43 |
| Jan 22, 2018 | 215.62 |
| Jan 19, 2018 | 216.48 |
| Jan 18, 2018 | 213.99 |
| Jan 17, 2018 | 211.11 |
| Jan 16, 2018 | 209.98 |
| Jan 12, 2018 | 210.68 |
| Jan 11, 2018 | 208.95 |
| Jan 10, 2018 | 204.95 |
| Jan 9, 2018 | 211.67 |
| Jan 8, 2018 | 214.14 |
| Jan 5, 2018 | 213.48 |
| Jan 4, 2018 | 210.98 |
| Jan 3, 2018 | 210.98 |
| Jan 2, 2018 | 207.13 |
| Dec 29, 2017 | 208.26 |
| Dec 28, 2017 | 210.66 |
| Dec 27, 2017 | 208.55 |
| Dec 26, 2017 | 207.60 |
| Dec 22, 2017 | 205.65 |
| Dec 21, 2017 | 207.45 |
| Dec 20, 2017 | 207.47 |
| Dec 19, 2017 | 205.97 |
| Dec 18, 2017 | 206.97 |
| Dec 15, 2017 | 204.67 |
| Dec 14, 2017 | 204.15 |
| Dec 13, 2017 | 206.39 |
| Dec 12, 2017 | 206.68 |
| Dec 11, 2017 | 206.50 |
| Dec 8, 2017 | 206.66 |
| Dec 7, 2017 | 204.55 |
| Dec 6, 2017 | 205.51 |
| Dec 5, 2017 | 206.60 |
| Dec 4, 2017 | 209.03 |
| Dec 1, 2017 | 208.40 |
| Nov 30, 2017 | 209.74 |
| Nov 29, 2017 | 203.83 |
| Nov 28, 2017 | 201.14 |
| Nov 27, 2017 | 196.30 |
| Nov 24, 2017 | 196.40 |
| Nov 22, 2017 | 196.15 |
| Nov 21, 2017 | 196.98 |
| Nov 20, 2017 | 194.80 |
| Nov 17, 2017 | 194.25 |
| Nov 16, 2017 | 195.00 |
| Nov 15, 2017 | 191.32 |
| Nov 14, 2017 | 190.34 |
| Nov 13, 2017 | 189.23 |
| Nov 10, 2017 | 188.79 |
| Nov 9, 2017 | 188.90 |
| Nov 8, 2017 | 193.20 |
| Nov 7, 2017 | 191.65 |
| Nov 6, 2017 | 191.28 |
| Nov 3, 2017 | 190.17 |
| Nov 2, 2017 | 189.83 |
| Nov 1, 2017 | 189.87 |
| Oct 31, 2017 | 191.13 |
| Oct 30, 2017 | 191.14 |
| Oct 27, 2017 | 193.34 |
| Oct 26, 2017 | 195.55 |
| Oct 25, 2017 | 193.22 |
| Oct 24, 2017 | 196.57 |
| Oct 23, 2017 | 193.43 |
| Oct 20, 2017 | 180.30 |
| Oct 19, 2017 | 179.39 |
| Oct 18, 2017 | 181.82 |
| Oct 17, 2017 | 180.19 |
| Oct 16, 2017 | 181.09 |
| Oct 13, 2017 | 181.21 |
| Oct 12, 2017 | 181.08 |
| Oct 11, 2017 | 180.29 |
| Oct 10, 2017 | 181.50 |
| Oct 9, 2017 | 184.11 |
| Oct 6, 2017 | 184.32 |
| Oct 5, 2017 | 181.53 |
| Oct 4, 2017 | 181.39 |
| Oct 3, 2017 | 180.12 |
| Oct 2, 2017 | 179.02 |
| Sep 29, 2017 | 178.97 |
| Sep 28, 2017 | 175.92 |
| Sep 27, 2017 | 173.33 |
| Sep 26, 2017 | 173.68 |
| Sep 25, 2017 | 170.55 |
| Sep 22, 2017 | 172.97 |
| Sep 21, 2017 | 171.68 |
| Sep 20, 2017 | 170.37 |
| Sep 19, 2017 | 165.83 |
| Sep 18, 2017 | 167.24 |
| Sep 15, 2017 | 167.53 |
| Sep 14, 2017 | 167.02 |
| Sep 13, 2017 | 167.48 |
| Sep 12, 2017 | 171.84 |
| Sep 11, 2017 | 168.60 |
| Sep 8, 2017 | 168.87 |
| Sep 7, 2017 | 163.19 |
| Sep 6, 2017 | 163.25 |
| Sep 5, 2017 | 166.14 |
| Sep 1, 2017 | 165.96 |
| Aug 31, 2017 | 165.73 |
| Aug 30, 2017 | 162.94 |
| Aug 29, 2017 | 161.24 |
| Aug 28, 2017 | 162.19 |
| Aug 25, 2017 | 161.85 |
| Aug 24, 2017 | 160.60 |
| Aug 23, 2017 | 163.52 |
| Aug 22, 2017 | 165.85 |
| Aug 21, 2017 | 164.37 |
| Aug 18, 2017 | 164.02 |
| Aug 17, 2017 | 165.11 |
| Aug 16, 2017 | 167.48 |
| Aug 15, 2017 | 167.92 |
| Aug 14, 2017 | 168.54 |
| Aug 11, 2017 | 167.37 |
| Aug 10, 2017 | 167.53 |
| Aug 9, 2017 | 171.50 |
| Aug 8, 2017 | 172.40 |
| Aug 7, 2017 | 173.37 |
| Aug 4, 2017 | 172.28 |
| Aug 3, 2017 | 172.40 |
| Aug 2, 2017 | 171.95 |
| Aug 1, 2017 | 171.09 |
| Jul 31, 2017 | 171.00 |
| Jul 28, 2017 | 171.02 |
| Jul 27, 2017 | 172.09 |
| Jul 26, 2017 | 169.92 |
| Jul 25, 2017 | 171.96 |
| Jul 24, 2017 | 176.34 |
| Jul 21, 2017 | 182.41 |
| Jul 20, 2017 | 182.57 |
| Jul 19, 2017 | 184.43 |
| Jul 18, 2017 | 183.92 |
| Jul 17, 2017 | 184.32 |
| Jul 14, 2017 | 183.78 |
| Jul 13, 2017 | 183.91 |
| Jul 12, 2017 | 183.81 |
| Jul 11, 2017 | 182.94 |
| Jul 10, 2017 | 184.70 |
| Jul 7, 2017 | 186.22 |
| Jul 6, 2017 | 183.91 |
| Jul 5, 2017 | 185.82 |
| Jul 3, 2017 | 183.87 |
| Jun 30, 2017 | 183.64 |
| Jun 29, 2017 | 183.44 |
| Jun 28, 2017 | 184.50 |
| Jun 27, 2017 | 184.26 |
| Jun 26, 2017 | 186.56 |
| Jun 23, 2017 | 187.61 |
| Jun 22, 2017 | 188.69 |
| Jun 21, 2017 | 191.87 |
| Jun 20, 2017 | 191.25 |
| Jun 19, 2017 | 191.05 |
| Jun 16, 2017 | 188.61 |
| Jun 15, 2017 | 187.72 |
| Jun 14, 2017 | 186.40 |
| Jun 13, 2017 | 184.55 |
| Jun 12, 2017 | 181.49 |
| Jun 9, 2017 | 178.66 |
| Jun 8, 2017 | 178.42 |
| Jun 7, 2017 | 178.75 |
| Jun 6, 2017 | 177.71 |
| Jun 5, 2017 | 179.09 |
| Jun 2, 2017 | 178.87 |
| Jun 1, 2017 | 177.81 |
| May 31, 2017 | 177.10 |
| May 30, 2017 | 175.57 |
| May 26, 2017 | 175.09 |
| May 25, 2017 | 176.15 |
| May 24, 2017 | 175.57 |
| May 23, 2017 | 175.38 |
| May 22, 2017 | 175.69 |
| May 19, 2017 | 175.49 |
| May 18, 2017 | 171.70 |
| May 17, 2017 | 171.31 |
| May 16, 2017 | 172.02 |
| May 15, 2017 | 167.88 |
| May 12, 2017 | 166.18 |
| May 11, 2017 | 167.59 |
| May 10, 2017 | 168.23 |
| May 9, 2017 | 166.95 |
| May 8, 2017 | 167.01 |
| May 5, 2017 | 167.85 |
| May 4, 2017 | 167.86 |
| May 3, 2017 | 166.70 |
| May 2, 2017 | 165.46 |
| May 1, 2017 | 166.48 |
| Apr 28, 2017 | 165.39 |
| Apr 27, 2017 | 168.27 |
| Apr 26, 2017 | 167.47 |
| Apr 25, 2017 | 168.87 |
| Apr 24, 2017 | 168.32 |
| Apr 21, 2017 | 172.43 |
| Apr 20, 2017 | 169.31 |
| Apr 19, 2017 | 167.79 |
| Apr 18, 2017 | 167.11 |
| Apr 17, 2017 | 167.32 |
| Apr 13, 2017 | 165.23 |
| Apr 12, 2017 | 165.47 |
| Apr 11, 2017 | 167.90 |
| Apr 10, 2017 | 166.34 |
| Apr 7, 2017 | 164.61 |
| Apr 6, 2017 | 165.25 |
| Apr 5, 2017 | 164.49 |
| Apr 4, 2017 | 165.87 |
| Apr 3, 2017 | 166.36 |
| Mar 31, 2017 | 167.30 |
| Mar 30, 2017 | 168.23 |
| Mar 29, 2017 | 168.69 |
| Mar 28, 2017 | 169.60 |
| Mar 27, 2017 | 169.99 |
| Mar 24, 2017 | 169.64 |
| Mar 23, 2017 | 170.60 |
| Mar 22, 2017 | 169.94 |
| Mar 21, 2017 | 168.65 |
| Mar 20, 2017 | 171.65 |
| Mar 17, 2017 | 172.03 |
| Mar 16, 2017 | 172.11 |
| Mar 15, 2017 | 171.66 |
| Mar 14, 2017 | 168.42 |
| Mar 13, 2017 | 168.40 |
| Mar 10, 2017 | 167.30 |
| Mar 9, 2017 | 166.54 |
| Mar 8, 2017 | 165.50 |
| Mar 7, 2017 | 165.75 |
| Mar 6, 2017 | 166.52 |
| Mar 3, 2017 | 167.61 |
| Mar 2, 2017 | 167.33 |
| Mar 1, 2017 | 167.49 |
| Feb 28, 2017 | 164.62 |
| Feb 27, 2017 | 167.23 |
| Feb 24, 2017 | 165.94 |
| Feb 23, 2017 | 164.53 |
| Feb 22, 2017 | 164.03 |
| Feb 21, 2017 | 165.09 |
| Feb 17, 2017 | 162.53 |
| Feb 16, 2017 | 167.71 |
| Feb 15, 2017 | 159.32 |
| Feb 14, 2017 | 160.16 |
| Feb 13, 2017 | 161.11 |
| Feb 10, 2017 | 163.24 |
| Feb 9, 2017 | 163.95 |
| Feb 8, 2017 | 163.33 |
| Feb 7, 2017 | 160.30 |
| Feb 6, 2017 | 157.34 |
| Feb 3, 2017 | 157.25 |
| Feb 2, 2017 | 155.41 |
| Feb 1, 2017 | 157.19 |
| Jan 31, 2017 | 156.81 |
| Jan 30, 2017 | 156.58 |
| Jan 27, 2017 | 156.77 |
| Jan 26, 2017 | 155.98 |
| Jan 25, 2017 | 158.00 |
| Jan 24, 2017 | 156.12 |
| Jan 23, 2017 | 151.08 |
| Jan 20, 2017 | 151.78 |
| Jan 19, 2017 | 151.34 |
| Jan 18, 2017 | 151.41 |
| Jan 17, 2017 | 151.03 |
| Jan 13, 2017 | 149.38 |
| Jan 12, 2017 | 148.51 |
| Jan 11, 2017 | 151.32 |
| Jan 10, 2017 | 150.25 |
| Jan 9, 2017 | 150.50 |
| Jan 6, 2017 | 151.91 |
| Jan 5, 2017 | 153.23 |
| Jan 4, 2017 | 154.98 |
| Jan 3, 2017 | 153.67 |
| Dec 30, 2016 | 153.17 |
| Dec 29, 2016 | 155.39 |
| Dec 28, 2016 | 154.94 |
| Dec 27, 2016 | 157.50 |
| Dec 23, 2016 | 156.28 |
| Dec 22, 2016 | 156.12 |
| Dec 21, 2016 | 158.68 |
| Dec 20, 2016 | 157.47 |
| Dec 19, 2016 | 156.92 |
| Dec 16, 2016 | 157.19 |
| Dec 15, 2016 | 157.30 |
| Dec 14, 2016 | 160.17 |
| Dec 13, 2016 | 157.75 |
| Dec 12, 2016 | 156.28 |
| Dec 9, 2016 | 157.36 |
| Dec 8, 2016 | 157.05 |
| Dec 7, 2016 | 156.88 |
| Dec 6, 2016 | 153.12 |
| Dec 5, 2016 | 149.41 |
| Dec 2, 2016 | 148.28 |
| Dec 1, 2016 | 147.81 |
| Nov 30, 2016 | 148.67 |
| Nov 29, 2016 | 151.30 |
| Nov 28, 2016 | 150.69 |
| Nov 25, 2016 | 153.49 |
| Nov 23, 2016 | 152.98 |
| Nov 22, 2016 | 153.87 |
| Nov 21, 2016 | 153.13 |
| Nov 18, 2016 | 152.20 |
| Nov 17, 2016 | 153.96 |
| Nov 16, 2016 | 150.74 |
| Nov 15, 2016 | 151.14 |
| Nov 14, 2016 | 149.05 |
| Nov 11, 2016 | 146.86 |
| Nov 10, 2016 | 144.76 |
| Nov 9, 2016 | 146.47 |
| Nov 8, 2016 | 147.26 |
| Nov 7, 2016 | 145.09 |
| Nov 4, 2016 | 144.62 |
| Nov 3, 2016 | 142.57 |
| Nov 2, 2016 | 141.53 |
| Nov 1, 2016 | 144.32 |
| Oct 31, 2016 | 145.89 |
| Oct 28, 2016 | 146.42 |
| Oct 27, 2016 | 145.01 |
| Oct 26, 2016 | 145.62 |
| Oct 25, 2016 | 145.34 |
| Oct 24, 2016 | 149.73 |
| Oct 21, 2016 | 150.05 |
| Oct 20, 2016 | 148.91 |
| Oct 19, 2016 | 149.50 |
| Oct 18, 2016 | 151.71 |
| Oct 17, 2016 | 155.22 |
| Oct 14, 2016 | 157.62 |
| Oct 13, 2016 | 159.07 |
| Oct 12, 2016 | 159.13 |
| Oct 11, 2016 | 159.70 |
| Oct 10, 2016 | 162.98 |
| Oct 7, 2016 | 161.45 |
| Oct 6, 2016 | 162.39 |
| Oct 5, 2016 | 159.25 |
| Oct 4, 2016 | 159.17 |
| Oct 3, 2016 | 158.15 |
| Sep 30, 2016 | 157.03 |
| Sep 29, 2016 | 156.08 |
| Sep 28, 2016 | 157.54 |
| Sep 27, 2016 | 157.70 |
| Sep 26, 2016 | 156.97 |
| Sep 23, 2016 | 157.19 |
| Sep 22, 2016 | 158.81 |
| Sep 21, 2016 | 157.65 |
| Sep 20, 2016 | 156.06 |
| Sep 19, 2016 | 156.47 |
| Sep 16, 2016 | 155.35 |
| Sep 15, 2016 | 156.44 |
| Sep 14, 2016 | 155.46 |
| Sep 13, 2016 | 155.25 |
| Sep 12, 2016 | 156.55 |
| Sep 9, 2016 | 155.71 |
| Sep 8, 2016 | 162.12 |
| Sep 7, 2016 | 161.90 |
| Sep 6, 2016 | 162.24 |
| Sep 2, 2016 | 163.16 |
| Sep 1, 2016 | 162.78 |
| Aug 31, 2016 | 161.07 |
| Aug 30, 2016 | 162.18 |
| Aug 29, 2016 | 160.71 |
| Aug 26, 2016 | 159.29 |
| Aug 25, 2016 | 159.53 |
| Aug 24, 2016 | 158.76 |
| Aug 23, 2016 | 158.49 |
| Aug 22, 2016 | 158.47 |
| Aug 19, 2016 | 157.20 |
| Aug 18, 2016 | 157.43 |
| Aug 17, 2016 | 156.31 |
| Aug 16, 2016 | 156.07 |
| Aug 15, 2016 | 157.76 |
| Aug 12, 2016 | 158.73 |
| Aug 11, 2016 | 159.24 |
| Aug 10, 2016 | 158.37 |
| Aug 9, 2016 | 157.65 |
| Aug 8, 2016 | 158.72 |
| Aug 5, 2016 | 158.01 |
| Aug 4, 2016 | 156.36 |
| Aug 3, 2016 | 155.35 |
| Aug 2, 2016 | 155.07 |
| Aug 1, 2016 | 156.43 |
| Jul 29, 2016 | 156.80 |
| Jul 28, 2016 | 158.97 |
| Jul 27, 2016 | 156.84 |
| Jul 26, 2016 | 154.71 |
| Jul 25, 2016 | 152.05 |
| Jul 22, 2016 | 151.59 |
| Jul 21, 2016 | 150.19 |
| Jul 20, 2016 | 151.00 |
| Jul 19, 2016 | 150.96 |
| Jul 18, 2016 | 149.20 |
| Jul 15, 2016 | 148.00 |
| Jul 14, 2016 | 146.86 |
| Jul 13, 2016 | 148.15 |
| Jul 12, 2016 | 148.06 |
| Jul 11, 2016 | 147.29 |
| Jul 8, 2016 | 147.41 |
| Jul 7, 2016 | 144.38 |
| Jul 6, 2016 | 145.59 |
| Jul 5, 2016 | 142.65 |
| Jul 1, 2016 | 142.70 |
| Jun 30, 2016 | 142.60 |
| Jun 29, 2016 | 138.28 |
| Jun 28, 2016 | 138.31 |
| Jun 27, 2016 | 137.03 |
| Jun 24, 2016 | 140.26 |
| Jun 23, 2016 | 141.84 |
| Jun 22, 2016 | 138.55 |
| Jun 21, 2016 | 138.75 |
| Jun 20, 2016 | 138.79 |
| Jun 17, 2016 | 135.17 |
| Jun 16, 2016 | 134.90 |
| Jun 15, 2016 | 135.48 |
| Jun 14, 2016 | 135.42 |
| Jun 13, 2016 | 134.79 |
| Jun 10, 2016 | 138.03 |
| Jun 9, 2016 | 140.80 |
| Jun 8, 2016 | 141.10 |
| Jun 7, 2016 | 139.24 |
| Jun 6, 2016 | 138.23 |
| Jun 3, 2016 | 137.79 |
| Jun 2, 2016 | 137.91 |
| Jun 1, 2016 | 137.88 |
| May 31, 2016 | 137.35 |
| May 27, 2016 | 136.88 |
| May 26, 2016 | 136.46 |
| May 25, 2016 | 136.23 |
| May 24, 2016 | 135.52 |
| May 23, 2016 | 133.20 |
| May 20, 2016 | 133.56 |
| May 19, 2016 | 133.08 |
| May 18, 2016 | 134.40 |
| May 17, 2016 | 135.88 |
| May 16, 2016 | 137.44 |
| May 13, 2016 | 137.51 |
| May 12, 2016 | 138.26 |
| May 11, 2016 | 136.53 |
| May 10, 2016 | 138.79 |
| May 9, 2016 | 137.15 |
| May 6, 2016 | 136.78 |
| May 5, 2016 | 135.42 |
| May 4, 2016 | 135.07 |
| May 3, 2016 | 134.03 |
| May 2, 2016 | 135.76 |
| Apr 29, 2016 | 134.95 |
| Apr 28, 2016 | 135.13 |
| Apr 27, 2016 | 137.56 |
| Apr 26, 2016 | 137.37 |
| Apr 25, 2016 | 136.90 |
| Apr 22, 2016 | 137.63 |
| Apr 21, 2016 | 137.03 |
| Apr 20, 2016 | 137.66 |
| Apr 19, 2016 | 139.10 |
| Apr 18, 2016 | 137.17 |
| Apr 15, 2016 | 140.84 |
| Apr 14, 2016 | 140.54 |
| Apr 13, 2016 | 142.00 |
| Apr 12, 2016 | 140.27 |
| Apr 11, 2016 | 139.32 |
| Apr 8, 2016 | 139.59 |
| Apr 7, 2016 | 138.20 |
| Apr 6, 2016 | 138.22 |
| Apr 5, 2016 | 137.04 |
| Apr 4, 2016 | 136.93 |
| Apr 1, 2016 | 137.46 |
| Mar 31, 2016 | 135.19 |
| Mar 30, 2016 | 135.35 |
| Mar 29, 2016 | 134.96 |
| Mar 28, 2016 | 133.76 |
| Mar 24, 2016 | 132.90 |
| Mar 23, 2016 | 131.96 |
| Mar 22, 2016 | 132.71 |
| Mar 21, 2016 | 132.68 |
| Mar 18, 2016 | 132.78 |
| Mar 17, 2016 | 132.31 |
| Mar 16, 2016 | 132.37 |
| Mar 15, 2016 | 132.88 |
| Mar 14, 2016 | 132.68 |
| Mar 11, 2016 | 130.98 |
| Mar 10, 2016 | 129.65 |
| Mar 9, 2016 | 129.36 |
| Mar 8, 2016 | 128.56 |
| Mar 7, 2016 | 128.89 |
| Mar 4, 2016 | 129.14 |
| Mar 3, 2016 | 128.51 |
| Mar 2, 2016 | 129.06 |
| Mar 1, 2016 | 129.31 |
| Feb 29, 2016 | 129.21 |
| Feb 26, 2016 | 131.64 |
| Feb 25, 2016 | 128.67 |
| Feb 24, 2016 | 126.59 |
| Feb 23, 2016 | 123.42 |
| Feb 22, 2016 | 121.44 |
| Feb 19, 2016 | 121.29 |
| Feb 18, 2016 | 121.26 |
| Feb 17, 2016 | 123.00 |
| Feb 16, 2016 | 119.75 |
| Feb 12, 2016 | 119.50 |
| Feb 11, 2016 | 117.44 |
| Feb 10, 2016 | 115.79 |
| Feb 9, 2016 | 113.97 |
| Feb 8, 2016 | 114.47 |
| Feb 5, 2016 | 114.33 |
| Feb 4, 2016 | 118.20 |
| Feb 3, 2016 | 117.44 |
| Feb 2, 2016 | 116.75 |
| Feb 1, 2016 | 118.73 |
| Jan 29, 2016 | 119.82 |
| Jan 28, 2016 | 115.72 |
| Jan 27, 2016 | 117.27 |
| Jan 26, 2016 | 120.44 |
| Jan 25, 2016 | 116.03 |
| Jan 22, 2016 | 118.72 |
| Jan 21, 2016 | 114.39 |
| Jan 20, 2016 | 115.13 |
| Jan 19, 2016 | 116.51 |
| Jan 15, 2016 | 115.77 |
| Jan 14, 2016 | 117.40 |
| Jan 13, 2016 | 115.67 |
| Jan 12, 2016 | 118.39 |
| Jan 11, 2016 | 116.74 |
| Jan 8, 2016 | 117.45 |
| Jan 7, 2016 | 118.93 |
| Jan 6, 2016 | 120.78 |
| Jan 5, 2016 | 123.09 |
| Jan 4, 2016 | 124.24 |
| Dec 31, 2015 | 124.90 |
| Dec 30, 2015 | 126.56 |
| Dec 29, 2015 | 127.88 |
| Dec 28, 2015 | 127.08 |
| Dec 24, 2015 | 126.41 |
| Dec 23, 2015 | 125.13 |
| Dec 22, 2015 | 125.33 |
| Dec 21, 2015 | 123.75 |
| Dec 18, 2015 | 124.21 |
| Dec 17, 2015 | 126.34 |
| Dec 16, 2015 | 130.43 |
| Dec 15, 2015 | 129.22 |
| Dec 14, 2015 | 129.70 |
| Dec 11, 2015 | 130.16 |
| Dec 10, 2015 | 133.00 |
| Dec 9, 2015 | 133.84 |
| Dec 8, 2015 | 135.59 |
| Dec 7, 2015 | 137.46 |
| Dec 4, 2015 | 136.33 |
| Dec 3, 2015 | 133.50 |
| Dec 2, 2015 | 135.45 |
| Dec 1, 2015 | 137.79 |
| Nov 30, 2015 | 135.92 |
| Nov 27, 2015 | 137.63 |
| Nov 25, 2015 | 136.87 |
| Nov 24, 2015 | 136.61 |
| Nov 23, 2015 | 136.69 |
| Nov 20, 2015 | 136.31 |
| Nov 19, 2015 | 136.50 |
| Nov 18, 2015 | 136.74 |
| Nov 17, 2015 | 134.17 |
| Nov 16, 2015 | 135.11 |
| Nov 13, 2015 | 133.33 |
| Nov 12, 2015 | 133.62 |
| Nov 11, 2015 | 135.24 |
| Nov 10, 2015 | 134.93 |
| Nov 9, 2015 | 133.47 |
| Nov 6, 2015 | 135.43 |
| Nov 5, 2015 | 136.29 |
| Nov 4, 2015 | 135.37 |
| Nov 3, 2015 | 134.68 |
| Nov 2, 2015 | 134.41 |
| Oct 30, 2015 | 132.81 |
| Oct 29, 2015 | 130.37 |
| Oct 28, 2015 | 131.16 |
| Oct 27, 2015 | 127.08 |
| Oct 26, 2015 | 129.43 |
| Oct 23, 2015 | 127.91 |
| Oct 22, 2015 | 127.78 |
| Oct 21, 2015 | 125.05 |
| Oct 20, 2015 | 124.15 |
| Oct 19, 2015 | 124.71 |
| Oct 16, 2015 | 117.76 |
| Oct 15, 2015 | 117.82 |
| Oct 14, 2015 | 116.95 |
| Oct 13, 2015 | 118.57 |
| Oct 12, 2015 | 119.06 |
| Oct 9, 2015 | 117.67 |
| Oct 8, 2015 | 117.88 |
| Oct 7, 2015 | 115.62 |
| Oct 6, 2015 | 113.81 |
| Oct 5, 2015 | 115.50 |
| Oct 2, 2015 | 113.35 |
| Oct 1, 2015 | 113.70 |
| Sep 30, 2015 | 113.33 |
| Sep 29, 2015 | 112.14 |
| Sep 28, 2015 | 115.17 |
| Sep 25, 2015 | 118.25 |
| Sep 24, 2015 | 117.40 |
| Sep 23, 2015 | 119.09 |
| Sep 22, 2015 | 121.46 |
| Sep 21, 2015 | 123.09 |
| Sep 18, 2015 | 121.97 |
| Sep 17, 2015 | 123.72 |
| Sep 16, 2015 | 124.08 |
| Sep 15, 2015 | 123.19 |
| Sep 14, 2015 | 122.83 |
| Sep 11, 2015 | 122.38 |
| Sep 10, 2015 | 119.04 |
| Sep 9, 2015 | 119.72 |
| Sep 8, 2015 | 120.69 |
| Sep 4, 2015 | 117.39 |
| Sep 3, 2015 | 119.41 |
| Sep 2, 2015 | 118.98 |
| Sep 1, 2015 | 116.16 |
| Aug 31, 2015 | 118.04 |
| Aug 28, 2015 | 119.68 |
| Aug 27, 2015 | 118.65 |
| Aug 26, 2015 | 116.93 |
| Aug 25, 2015 | 114.65 |
| Aug 24, 2015 | 116.18 |
| Aug 21, 2015 | 120.00 |
| Aug 20, 2015 | 122.70 |
| Aug 19, 2015 | 125.96 |
| Aug 18, 2015 | 126.73 |
| Aug 17, 2015 | 125.64 |
| Aug 14, 2015 | 125.05 |
| Aug 13, 2015 | 122.99 |
| Aug 12, 2015 | 122.46 |
| Aug 11, 2015 | 121.43 |
| Aug 10, 2015 | 120.99 |
| Aug 7, 2015 | 118.95 |
| Aug 6, 2015 | 118.47 |
| Aug 5, 2015 | 118.31 |
| Aug 4, 2015 | 118.61 |
| Aug 3, 2015 | 118.30 |
| Jul 31, 2015 | 118.07 |
| Jul 30, 2015 | 117.60 |
| Jul 29, 2015 | 116.98 |
| Jul 28, 2015 | 116.31 |
| Jul 27, 2015 | 115.70 |
| Jul 24, 2015 | 117.22 |
| Jul 23, 2015 | 117.39 |
| Jul 22, 2015 | 117.50 |
| Jul 21, 2015 | 115.71 |
| Jul 20, 2015 | 116.39 |
| Jul 17, 2015 | 107.59 |
| Jul 16, 2015 | 107.42 |
| Jul 15, 2015 | 107.57 |
| Jul 14, 2015 | 109.08 |
| Jul 13, 2015 | 108.97 |
| Jul 10, 2015 | 107.99 |
| Jul 9, 2015 | 108.15 |
| Jul 8, 2015 | 107.84 |
| Jul 7, 2015 | 109.11 |
| Jul 6, 2015 | 108.50 |
| Jul 2, 2015 | 107.98 |
| Jul 1, 2015 | 108.11 |
| Jun 30, 2015 | 107.69 |
| Jun 29, 2015 | 107.20 |
| Jun 26, 2015 | 108.53 |
| Jun 25, 2015 | 108.92 |
| Jun 24, 2015 | 109.89 |
| Jun 23, 2015 | 110.29 |
| Jun 22, 2015 | 110.62 |
| Jun 19, 2015 | 110.35 |
| Jun 18, 2015 | 111.73 |
| Jun 17, 2015 | 112.02 |
| Jun 16, 2015 | 112.51 |
| Jun 15, 2015 | 113.60 |
| Jun 12, 2015 | 115.02 |
| Jun 11, 2015 | 115.21 |
| Jun 10, 2015 | 115.38 |
| Jun 9, 2015 | 113.43 |
| Jun 8, 2015 | 112.67 |
| Jun 5, 2015 | 113.27 |
| Jun 4, 2015 | 112.59 |
| Jun 3, 2015 | 113.77 |
| Jun 2, 2015 | 113.44 |
| Jun 1, 2015 | 113.44 |
| May 29, 2015 | 112.60 |
| May 28, 2015 | 113.92 |
| May 27, 2015 | 115.02 |
| May 26, 2015 | 113.55 |
| May 22, 2015 | 114.00 |
| May 21, 2015 | 113.61 |
| May 20, 2015 | 114.04 |
| May 19, 2015 | 114.10 |
| May 18, 2015 | 114.03 |
| May 15, 2015 | 114.06 |
| May 14, 2015 | 113.56 |
| May 13, 2015 | 111.87 |
| May 12, 2015 | 110.05 |
| May 11, 2015 | 109.52 |
| May 8, 2015 | 108.62 |
| May 7, 2015 | 107.75 |
| May 6, 2015 | 106.53 |
| May 5, 2015 | 106.80 |
| May 4, 2015 | 107.43 |
| May 1, 2015 | 106.50 |
| Apr 30, 2015 | 105.96 |
| Apr 29, 2015 | 106.68 |
| Apr 28, 2015 | 107.60 |
| Apr 27, 2015 | 107.26 |
| Apr 24, 2015 | 108.00 |
| Apr 23, 2015 | 107.25 |
| Apr 22, 2015 | 107.70 |
| Apr 21, 2015 | 105.61 |
| Apr 20, 2015 | 106.72 |
| Apr 17, 2015 | 111.39 |
| Apr 16, 2015 | 112.50 |
| Apr 15, 2015 | 113.58 |
| Apr 14, 2015 | 111.51 |
| Apr 13, 2015 | 110.21 |
| Apr 10, 2015 | 111.20 |
| Apr 9, 2015 | 111.40 |
| Apr 8, 2015 | 112.16 |
| Apr 7, 2015 | 111.39 |
| Apr 6, 2015 | 112.09 |
| Apr 2, 2015 | 112.06 |
| Apr 1, 2015 | 111.94 |
| Mar 31, 2015 | 111.69 |
| Mar 30, 2015 | 111.37 |
| Mar 27, 2015 | 110.52 |
| Mar 26, 2015 | 109.77 |
| Mar 25, 2015 | 109.20 |
| Mar 24, 2015 | 109.96 |
| Mar 23, 2015 | 109.95 |
| Mar 20, 2015 | 109.77 |
| Mar 19, 2015 | 109.46 |
| Mar 18, 2015 | 109.23 |
| Mar 17, 2015 | 108.09 |
| Mar 16, 2015 | 108.40 |
| Mar 13, 2015 | 107.86 |
| Mar 12, 2015 | 108.70 |
| Mar 11, 2015 | 108.01 |
| Mar 10, 2015 | 107.13 |
| Mar 9, 2015 | 106.98 |
| Mar 6, 2015 | 106.61 |
| Mar 5, 2015 | 107.38 |
| Mar 4, 2015 | 107.27 |
| Mar 3, 2015 | 107.08 |
| Mar 2, 2015 | 107.20 |
| Feb 27, 2015 | 104.26 |
| Feb 26, 2015 | 104.28 |
| Feb 25, 2015 | 104.70 |
| Feb 24, 2015 | 105.81 |
| Feb 23, 2015 | 106.40 |
| Feb 20, 2015 | 106.60 |
| Feb 19, 2015 | 105.35 |
| Feb 18, 2015 | 105.38 |
| Feb 17, 2015 | 104.77 |
| Feb 13, 2015 | 104.27 |
| Feb 12, 2015 | 103.39 |
| Feb 11, 2015 | 101.82 |
| Feb 10, 2015 | 101.63 |
| Feb 9, 2015 | 100.66 |
| Feb 6, 2015 | 101.19 |
| Feb 5, 2015 | 101.00 |
| Feb 4, 2015 | 101.04 |
| Feb 3, 2015 | 101.07 |
| Feb 2, 2015 | 100.36 |
| Jan 30, 2015 | 98.31 |
| Jan 29, 2015 | 99.70 |
| Jan 28, 2015 | 99.47 |
| Jan 27, 2015 | 99.23 |
| Jan 26, 2015 | 99.90 |
| Jan 23, 2015 | 98.62 |
| Jan 22, 2015 | 98.36 |
| Jan 21, 2015 | 96.94 |
| Jan 20, 2015 | 95.73 |
| Jan 16, 2015 | 94.63 |
| Jan 15, 2015 | 94.78 |
| Jan 14, 2015 | 96.87 |
| Jan 13, 2015 | 96.30 |
| Jan 12, 2015 | 96.62 |
| Jan 9, 2015 | 95.92 |
| Jan 8, 2015 | 96.38 |
| Jan 7, 2015 | 94.66 |
| Jan 6, 2015 | 93.85 |
| Jan 5, 2015 | 94.33 |
| Jan 2, 2015 | 94.55 |
| Dec 31, 2014 | 95.07 |
| Dec 30, 2014 | 95.41 |
| Dec 29, 2014 | 95.60 |
| Dec 26, 2014 | 95.70 |
| Dec 24, 2014 | 95.68 |
| Dec 23, 2014 | 96.04 |
| Dec 22, 2014 | 95.58 |
| Dec 19, 2014 | 95.95 |
| Dec 18, 2014 | 95.09 |
| Dec 17, 2014 | 94.54 |
| Dec 16, 2014 | 92.31 |
| Dec 15, 2014 | 92.47 |
| Dec 12, 2014 | 92.42 |
| Dec 11, 2014 | 93.53 |
| Dec 10, 2014 | 93.13 |
| Dec 9, 2014 | 94.94 |
| Dec 8, 2014 | 94.71 |
| Dec 5, 2014 | 95.43 |
| Dec 4, 2014 | 94.73 |
| Dec 3, 2014 | 94.64 |
| Dec 2, 2014 | 93.65 |
| Dec 1, 2014 | 92.23 |
| Nov 28, 2014 | 93.67 |
| Nov 26, 2014 | 94.01 |
| Nov 25, 2014 | 94.56 |
| Nov 24, 2014 | 94.35 |
| Nov 21, 2014 | 93.50 |
| Nov 20, 2014 | 92.86 |
| Nov 19, 2014 | 92.00 |
| Nov 18, 2014 | 91.49 |
| Nov 17, 2014 | 91.40 |
| Nov 14, 2014 | 91.92 |
| Nov 13, 2014 | 91.40 |
| Nov 12, 2014 | 91.38 |
| Nov 11, 2014 | 91.40 |
| Nov 10, 2014 | 91.48 |
| Nov 7, 2014 | 90.90 |
| Nov 6, 2014 | 90.83 |
| Nov 5, 2014 | 89.53 |
| Nov 4, 2014 | 88.41 |
| Nov 3, 2014 | 89.43 |
| Oct 31, 2014 | 88.92 |
| Oct 30, 2014 | 88.50 |
| Oct 29, 2014 | 87.85 |
| Oct 28, 2014 | 88.95 |
| Oct 27, 2014 | 88.46 |
| Oct 24, 2014 | 87.90 |
| Oct 23, 2014 | 87.90 |
| Oct 22, 2014 | 86.86 |
| Oct 21, 2014 | 86.59 |
| Oct 20, 2014 | 84.22 |
| Oct 17, 2014 | 76.35 |
| Oct 16, 2014 | 76.22 |
| Oct 15, 2014 | 74.99 |
| Oct 14, 2014 | 74.58 |
| Oct 13, 2014 | 73.66 |
| Oct 10, 2014 | 74.64 |
| Oct 9, 2014 | 75.38 |
| Oct 8, 2014 | 77.07 |
| Oct 7, 2014 | 76.37 |
| Oct 6, 2014 | 76.80 |
| Oct 3, 2014 | 77.22 |
| Oct 2, 2014 | 76.77 |
| Oct 1, 2014 | 75.69 |
| Sep 30, 2014 | 76.87 |
| Sep 29, 2014 | 77.70 |
| Sep 26, 2014 | 78.00 |
| Sep 25, 2014 | 78.02 |
| Sep 24, 2014 | 78.25 |
| Sep 23, 2014 | 78.18 |
| Sep 22, 2014 | 78.76 |
| Sep 19, 2014 | 79.83 |
| Sep 18, 2014 | 80.38 |
| Sep 17, 2014 | 81.71 |
| Sep 16, 2014 | 81.04 |
| Sep 15, 2014 | 80.06 |
| Sep 12, 2014 | 80.68 |
| Sep 11, 2014 | 81.49 |
| Sep 10, 2014 | 82.03 |
| Sep 9, 2014 | 81.91 |
| Sep 8, 2014 | 82.74 |
| Sep 5, 2014 | 82.77 |
| Sep 4, 2014 | 83.19 |
| Sep 3, 2014 | 83.65 |
| Sep 2, 2014 | 83.77 |
| Aug 29, 2014 | 83.76 |
| Aug 28, 2014 | 83.43 |
| Aug 27, 2014 | 84.02 |
| Aug 26, 2014 | 83.98 |
| Aug 25, 2014 | 84.56 |
| Aug 22, 2014 | 84.45 |
| Aug 21, 2014 | 84.28 |
| Aug 20, 2014 | 85.06 |
| Aug 19, 2014 | 85.12 |
| Aug 18, 2014 | 84.97 |
| Aug 15, 2014 | 84.05 |
| Aug 14, 2014 | 84.60 |
| Aug 13, 2014 | 84.75 |
| Aug 12, 2014 | 84.16 |
| Aug 11, 2014 | 85.01 |
| Aug 8, 2014 | 85.08 |
| Aug 7, 2014 | 83.61 |
| Aug 6, 2014 | 83.94 |
| Aug 5, 2014 | 84.38 |
| Aug 4, 2014 | 84.98 |
| Aug 1, 2014 | 85.25 |
| Jul 31, 2014 | 85.32 |
| Jul 30, 2014 | 87.05 |
| Jul 29, 2014 | 87.81 |
| Jul 28, 2014 | 88.54 |
| Jul 25, 2014 | 89.66 |
| Jul 24, 2014 | 90.16 |
| Jul 23, 2014 | 91.10 |
| Jul 22, 2014 | 89.04 |
| Jul 21, 2014 | 87.68 |
| Jul 18, 2014 | 87.01 |
| Jul 17, 2014 | 85.77 |
| Jul 16, 2014 | 87.86 |
| Jul 15, 2014 | 87.40 |
| Jul 14, 2014 | 87.53 |
| Jul 11, 2014 | 87.30 |
| Jul 10, 2014 | 87.09 |
| Jul 9, 2014 | 87.94 |
| Jul 8, 2014 | 88.72 |
| Jul 7, 2014 | 89.40 |
| Jul 3, 2014 | 89.94 |
| Jul 2, 2014 | 89.83 |
| Jul 1, 2014 | 90.36 |
| Jun 30, 2014 | 89.57 |
| Jun 27, 2014 | 89.64 |
| Jun 26, 2014 | 88.92 |
| Jun 25, 2014 | 88.85 |
| Jun 24, 2014 | 87.57 |
| Jun 23, 2014 | 89.21 |
| Jun 20, 2014 | 89.55 |
| Jun 19, 2014 | 89.62 |
| Jun 18, 2014 | 89.22 |
| Jun 17, 2014 | 89.15 |
| Jun 16, 2014 | 88.77 |
| Jun 13, 2014 | 88.78 |
| Jun 12, 2014 | 89.23 |
| Jun 11, 2014 | 90.13 |
| Jun 10, 2014 | 90.81 |
| Jun 9, 2014 | 91.16 |
| Jun 6, 2014 | 90.55 |
| Jun 5, 2014 | 87.88 |
| Jun 4, 2014 | 86.50 |
| Jun 3, 2014 | 86.17 |
| Jun 2, 2014 | 85.29 |
| May 30, 2014 | 84.92 |
| May 29, 2014 | 85.16 |
| May 28, 2014 | 84.58 |
| May 27, 2014 | 84.80 |
| May 23, 2014 | 84.53 |
| May 22, 2014 | 83.03 |
| May 21, 2014 | 83.07 |
| May 20, 2014 | 82.66 |
| May 19, 2014 | 84.09 |
| May 16, 2014 | 83.85 |
| May 15, 2014 | 83.53 |
| May 14, 2014 | 83.79 |
| May 13, 2014 | 84.32 |
| May 12, 2014 | 85.52 |
| May 9, 2014 | 84.31 |
| May 8, 2014 | 83.71 |
| May 7, 2014 | 83.84 |
| May 6, 2014 | 84.12 |
| May 5, 2014 | 86.14 |
| May 2, 2014 | 84.80 |
| May 1, 2014 | 84.30 |
| Apr 30, 2014 | 83.83 |
| Apr 29, 2014 | 83.40 |
| Apr 28, 2014 | 83.64 |
| Apr 25, 2014 | 83.99 |
| Apr 24, 2014 | 85.08 |
| Apr 23, 2014 | 84.60 |
| Apr 22, 2014 | 85.50 |
| Apr 21, 2014 | 86.67 |
| Apr 17, 2014 | 89.29 |
| Apr 16, 2014 | 88.47 |
| Apr 15, 2014 | 87.05 |
| Apr 14, 2014 | 87.53 |
| Apr 11, 2014 | 89.00 |
| Apr 10, 2014 | 89.49 |
| Apr 9, 2014 | 90.01 |
| Apr 8, 2014 | 87.86 |
| Apr 7, 2014 | 88.67 |
| Apr 4, 2014 | 90.36 |
| Apr 3, 2014 | 92.34 |
| Apr 2, 2014 | 92.33 |
| Apr 1, 2014 | 90.58 |
| Mar 31, 2014 | 90.91 |
| Mar 28, 2014 | 90.22 |
| Mar 27, 2014 | 89.33 |
| Mar 26, 2014 | 89.34 |
| Mar 25, 2014 | 91.09 |
| Mar 24, 2014 | 90.43 |
| Mar 21, 2014 | 90.82 |
| Mar 20, 2014 | 91.52 |
| Mar 19, 2014 | 92.13 |
| Mar 18, 2014 | 92.95 |
| Mar 17, 2014 | 92.36 |
| Mar 14, 2014 | 91.59 |
| Mar 13, 2014 | 90.81 |
| Mar 12, 2014 | 92.70 |
| Mar 11, 2014 | 92.66 |
| Mar 10, 2014 | 93.61 |
| Mar 7, 2014 | 93.86 |
| Mar 6, 2014 | 94.02 |
| Mar 5, 2014 | 93.51 |
| Mar 4, 2014 | 93.40 |
| Mar 3, 2014 | 91.33 |
| Feb 28, 2014 | 91.88 |
| Feb 27, 2014 | 91.37 |
| Feb 26, 2014 | 91.43 |
| Feb 25, 2014 | 89.65 |
| Feb 24, 2014 | 89.64 |
| Feb 21, 2014 | 89.44 |
| Feb 20, 2014 | 89.90 |
| Feb 19, 2014 | 89.34 |
| Feb 18, 2014 | 88.71 |
| Feb 14, 2014 | 88.39 |
| Feb 13, 2014 | 88.35 |
| Feb 12, 2014 | 88.64 |
| Feb 11, 2014 | 87.33 |
| Feb 10, 2014 | 87.05 |
| Feb 7, 2014 | 86.66 |
| Feb 6, 2014 | 85.61 |
| Feb 5, 2014 | 84.48 |
| Feb 4, 2014 | 84.42 |
| Feb 3, 2014 | 83.00 |
| Jan 31, 2014 | 86.56 |
| Jan 30, 2014 | 86.79 |
| Jan 29, 2014 | 85.92 |
| Jan 28, 2014 | 86.46 |
| Jan 27, 2014 | 85.51 |
| Jan 24, 2014 | 85.44 |
| Jan 23, 2014 | 87.83 |
| Jan 22, 2014 | 88.55 |
| Jan 21, 2014 | 88.19 |
| Jan 17, 2014 | 87.80 |
| Jan 16, 2014 | 87.99 |
| Jan 15, 2014 | 88.00 |
| Jan 14, 2014 | 87.63 |
| Jan 13, 2014 | 86.58 |
| Jan 10, 2014 | 88.01 |
| Jan 9, 2014 | 87.25 |
| Jan 8, 2014 | 86.91 |
| Jan 7, 2014 | 85.41 |
| Jan 6, 2014 | 84.62 |
| Jan 3, 2014 | 85.17 |
| Jan 2, 2014 | 84.28 |
| Dec 31, 2013 | 85.06 |
| Dec 30, 2013 | 85.12 |
| Dec 27, 2013 | 84.57 |
| Dec 26, 2013 | 84.86 |
| Dec 24, 2013 | 85.11 |
| Dec 23, 2013 | 84.42 |
| Dec 20, 2013 | 83.98 |
| Dec 19, 2013 | 83.56 |
| Dec 18, 2013 | 85.08 |
| Dec 17, 2013 | 81.31 |
| Dec 16, 2013 | 80.82 |
| Dec 13, 2013 | 80.57 |
| Dec 12, 2013 | 81.37 |
| Dec 11, 2013 | 80.53 |
| Dec 10, 2013 | 82.09 |
| Dec 9, 2013 | 82.63 |
| Dec 6, 2013 | 81.70 |
| Dec 5, 2013 | 80.37 |
| Dec 4, 2013 | 80.28 |
| Dec 3, 2013 | 80.48 |
| Dec 2, 2013 | 81.77 |
| Nov 29, 2013 | 82.40 |
| Nov 27, 2013 | 82.93 |
| Nov 26, 2013 | 82.59 |
| Nov 25, 2013 | 81.94 |
| Nov 22, 2013 | 81.73 |
| Nov 21, 2013 | 81.70 |
| Nov 20, 2013 | 80.30 |
| Nov 19, 2013 | 80.14 |
| Nov 18, 2013 | 80.02 |
| Nov 15, 2013 | 81.14 |
| Nov 14, 2013 | 80.62 |
| Nov 13, 2013 | 79.50 |
| Nov 12, 2013 | 79.63 |
| Nov 11, 2013 | 80.13 |
| Nov 8, 2013 | 79.90 |
| Nov 7, 2013 | 79.10 |
| Nov 6, 2013 | 79.90 |
| Nov 5, 2013 | 78.62 |
| Nov 4, 2013 | 79.07 |
| Nov 1, 2013 | 78.40 |
| Oct 31, 2013 | 78.06 |
| Oct 30, 2013 | 78.08 |
| Oct 29, 2013 | 78.65 |
| Oct 28, 2013 | 78.41 |
| Oct 25, 2013 | 78.54 |
| Oct 24, 2013 | 78.24 |
| Oct 23, 2013 | 77.56 |
| Oct 22, 2013 | 77.63 |
| Oct 21, 2013 | 77.10 |
| Oct 18, 2013 | 75.46 |
| Oct 17, 2013 | 73.89 |
| Oct 16, 2013 | 73.60 |
| Oct 15, 2013 | 73.97 |
| Oct 14, 2013 | 74.57 |
| Oct 11, 2013 | 74.57 |
| Oct 10, 2013 | 73.11 |
| Oct 9, 2013 | 70.88 |
| Oct 8, 2013 | 70.53 |
| Oct 7, 2013 | 72.73 |
| Oct 4, 2013 | 73.94 |
| Oct 3, 2013 | 73.99 |
| Oct 2, 2013 | 74.56 |
| Oct 1, 2013 | 75.12 |
| Sep 30, 2013 | 75.26 |
| Sep 27, 2013 | 74.79 |
| Sep 26, 2013 | 75.52 |
| Sep 25, 2013 | 74.77 |
| Sep 24, 2013 | 74.42 |
| Sep 23, 2013 | 73.65 |
| Sep 20, 2013 | 74.00 |
| Sep 19, 2013 | 74.21 |
| Sep 18, 2013 | 74.76 |
| Sep 17, 2013 | 73.70 |
| Sep 16, 2013 | 73.05 |
| Sep 13, 2013 | 72.79 |
| Sep 12, 2013 | 72.76 |
| Sep 11, 2013 | 73.42 |
| Sep 10, 2013 | 72.78 |
| Sep 9, 2013 | 72.46 |
| Sep 6, 2013 | 70.52 |
| Sep 5, 2013 | 69.52 |
| Sep 4, 2013 | 69.41 |
| Sep 3, 2013 | 69.34 |
| Aug 30, 2013 | 68.65 |
| Aug 29, 2013 | 69.50 |
| Aug 28, 2013 | 68.43 |
| Aug 27, 2013 | 67.97 |
| Aug 26, 2013 | 69.13 |
| Aug 23, 2013 | 69.34 |
| Aug 22, 2013 | 69.97 |
| Aug 21, 2013 | 68.91 |
| Aug 20, 2013 | 69.21 |
| Aug 19, 2013 | 68.19 |
| Aug 16, 2013 | 69.28 |
| Aug 15, 2013 | 68.20 |
| Aug 14, 2013 | 68.71 |
| Aug 13, 2013 | 69.98 |
| Aug 12, 2013 | 70.63 |
| Aug 9, 2013 | 70.05 |
| Aug 8, 2013 | 70.54 |
| Aug 7, 2013 | 70.52 |
| Aug 6, 2013 | 71.41 |
| Aug 5, 2013 | 72.69 |
| Aug 2, 2013 | 72.83 |
| Aug 1, 2013 | 72.96 |
| Jul 31, 2013 | 71.82 |
| Jul 30, 2013 | 71.73 |
| Jul 29, 2013 | 71.88 |
| Jul 26, 2013 | 72.07 |
| Jul 25, 2013 | 72.78 |
| Jul 24, 2013 | 73.44 |
| Jul 23, 2013 | 73.29 |
| Jul 22, 2013 | 72.36 |
| Jul 19, 2013 | 70.00 |
| Jul 18, 2013 | 69.45 |
| Jul 17, 2013 | 67.58 |
| Jul 16, 2013 | 67.61 |
| Jul 15, 2013 | 68.26 |
| Jul 12, 2013 | 68.52 |
| Jul 11, 2013 | 68.73 |
| Jul 10, 2013 | 66.68 |
| Jul 9, 2013 | 66.44 |
| Jul 8, 2013 | 66.00 |
| Jul 5, 2013 | 66.27 |
| Jul 3, 2013 | 65.30 |
| Jul 2, 2013 | 65.11 |
| Jul 1, 2013 | 65.36 |
| Jun 28, 2013 | 64.54 |
| Jun 27, 2013 | 65.02 |
| Jun 26, 2013 | 63.34 |
| Jun 25, 2013 | 62.33 |
| Jun 24, 2013 | 61.12 |
| Jun 21, 2013 | 60.90 |
| Jun 20, 2013 | 61.20 |
| Jun 19, 2013 | 63.97 |
| Jun 18, 2013 | 65.16 |
| Jun 17, 2013 | 64.64 |
| Jun 14, 2013 | 64.01 |
| Jun 13, 2013 | 63.70 |
| Jun 12, 2013 | 63.16 |
| Jun 11, 2013 | 63.31 |
| Jun 10, 2013 | 64.48 |
| Jun 7, 2013 | 64.15 |
| Jun 6, 2013 | 63.56 |
| Jun 5, 2013 | 62.53 |
| Jun 4, 2013 | 62.95 |
| Jun 3, 2013 | 63.46 |
| May 31, 2013 | 63.99 |
| May 30, 2013 | 64.48 |
| May 29, 2013 | 64.08 |
| May 28, 2013 | 64.43 |
| May 24, 2013 | 63.92 |
| May 23, 2013 | 64.18 |
| May 22, 2013 | 64.08 |
| May 21, 2013 | 65.08 |
| May 20, 2013 | 64.78 |
| May 17, 2013 | 65.00 |
| May 16, 2013 | 64.08 |
| May 15, 2013 | 65.21 |
| May 14, 2013 | 64.51 |
| May 13, 2013 | 63.42 |
| May 10, 2013 | 63.43 |
| May 9, 2013 | 63.50 |
| May 8, 2013 | 63.32 |
| May 7, 2013 | 63.04 |
| May 6, 2013 | 62.41 |
| May 3, 2013 | 61.82 |
| May 2, 2013 | 60.70 |
| May 1, 2013 | 60.21 |
| Apr 30, 2013 | 62.00 |
| Apr 29, 2013 | 62.64 |
| Apr 26, 2013 | 62.27 |
| Apr 25, 2013 | 62.87 |
| Apr 24, 2013 | 62.45 |
| Apr 23, 2013 | 61.86 |
| Apr 22, 2013 | 62.22 |
| Apr 19, 2013 | 61.83 |
| Apr 18, 2013 | 60.09 |
| Apr 17, 2013 | 59.76 |
| Apr 16, 2013 | 60.80 |
| Apr 15, 2013 | 59.49 |
| Apr 12, 2013 | 62.70 |
| Apr 11, 2013 | 63.11 |
| Apr 10, 2013 | 62.71 |
| Apr 9, 2013 | 61.98 |
| Apr 8, 2013 | 62.08 |
| Apr 5, 2013 | 61.58 |
| Apr 4, 2013 | 61.25 |
| Apr 3, 2013 | 60.37 |
| Apr 2, 2013 | 62.95 |
| Apr 1, 2013 | 63.29 |
| Mar 28, 2013 | 63.49 |
| Mar 27, 2013 | 63.38 |
| Mar 26, 2013 | 63.91 |
| Mar 25, 2013 | 63.81 |
| Mar 22, 2013 | 63.74 |
| Mar 21, 2013 | 63.77 |
| Mar 20, 2013 | 65.34 |
| Mar 19, 2013 | 63.90 |
| Mar 18, 2013 | 63.70 |
| Mar 15, 2013 | 63.41 |
| Mar 14, 2013 | 63.47 |
| Mar 13, 2013 | 62.47 |
| Mar 12, 2013 | 61.72 |
| Mar 11, 2013 | 62.25 |
| Mar 8, 2013 | 61.86 |
| Mar 7, 2013 | 61.39 |
| Mar 6, 2013 | 61.21 |
| Mar 5, 2013 | 61.15 |
| Mar 4, 2013 | 60.50 |
| Mar 1, 2013 | 58.54 |
| Feb 28, 2013 | 59.07 |
| Feb 27, 2013 | 59.10 |
| Feb 26, 2013 | 57.56 |
| Feb 25, 2013 | 56.86 |
| Feb 22, 2013 | 58.18 |
| Feb 21, 2013 | 57.79 |
| Feb 20, 2013 | 57.97 |
| Feb 19, 2013 | 59.00 |
| Feb 15, 2013 | 59.37 |
| Feb 14, 2013 | 59.30 |
| Feb 13, 2013 | 59.82 |
| Feb 12, 2013 | 59.38 |
| Feb 11, 2013 | 58.50 |
| Feb 8, 2013 | 58.53 |
| Feb 7, 2013 | 58.24 |
| Feb 6, 2013 | 58.42 |
| Feb 5, 2013 | 58.80 |
| Feb 4, 2013 | 57.69 |
| Feb 1, 2013 | 57.56 |
| Jan 31, 2013 | 57.51 |
| Jan 30, 2013 | 56.52 |
| Jan 29, 2013 | 57.57 |
| Jan 28, 2013 | 57.39 |
| Jan 25, 2013 | 57.70 |
| Jan 24, 2013 | 57.43 |
| Jan 23, 2013 | 56.88 |
| Jan 22, 2013 | 56.25 |
| Jan 18, 2013 | 56.63 |
| Jan 17, 2013 | 56.02 |
| Jan 16, 2013 | 54.30 |
| Jan 15, 2013 | 55.16 |
| Jan 14, 2013 | 55.30 |
| Jan 11, 2013 | 55.12 |
| Jan 10, 2013 | 55.06 |
| Jan 9, 2013 | 55.19 |
| Jan 8, 2013 | 54.83 |
| Jan 7, 2013 | 54.29 |
| Jan 4, 2013 | 54.72 |
| Jan 3, 2013 | 54.46 |
| Jan 2, 2013 | 54.46 |
| Dec 31, 2012 | 52.52 |
| Dec 28, 2012 | 51.38 |
| Dec 27, 2012 | 51.67 |
| Dec 26, 2012 | 51.72 |
| Dec 24, 2012 | 52.36 |
| Dec 21, 2012 | 52.41 |
| Dec 20, 2012 | 53.14 |
| Dec 19, 2012 | 53.84 |
| Dec 18, 2012 | 53.37 |
| Dec 17, 2012 | 52.15 |
| Dec 14, 2012 | 50.93 |
| Dec 13, 2012 | 51.32 |
| Dec 12, 2012 | 51.52 |
| Dec 11, 2012 | 50.99 |
| Dec 10, 2012 | 51.64 |
| Dec 7, 2012 | 51.08 |
| Dec 6, 2012 | 51.07 |
| Dec 5, 2012 | 51.56 |
| Dec 4, 2012 | 52.16 |
| Dec 3, 2012 | 51.81 |
| Nov 30, 2012 | 52.59 |
| Nov 29, 2012 | 52.53 |
| Nov 28, 2012 | 52.05 |
| Nov 27, 2012 | 52.46 |
| Nov 26, 2012 | 52.23 |
| Nov 23, 2012 | 52.00 |
| Nov 21, 2012 | 51.40 |
| Nov 20, 2012 | 51.06 |
| Nov 19, 2012 | 50.33 |
| Nov 16, 2012 | 49.18 |
| Nov 15, 2012 | 48.43 |
| Nov 14, 2012 | 49.04 |
| Nov 13, 2012 | 50.14 |
| Nov 12, 2012 | 50.10 |
| Nov 9, 2012 | 50.30 |
| Nov 8, 2012 | 51.04 |
| Nov 7, 2012 | 51.62 |
| Nov 6, 2012 | 52.13 |
| Nov 5, 2012 | 52.09 |
| Nov 2, 2012 | 51.28 |
| Nov 1, 2012 | 51.95 |
| Oct 31, 2012 | 50.05 |
| Oct 26, 2012 | 49.74 |
| Oct 25, 2012 | 49.88 |
| Oct 24, 2012 | 50.21 |
| Oct 23, 2012 | 49.67 |
| Oct 22, 2012 | 49.65 |
| Oct 19, 2012 | 48.50 |
| Oct 18, 2012 | 48.33 |
| Oct 17, 2012 | 48.39 |
| Oct 16, 2012 | 47.56 |
| Oct 15, 2012 | 46.85 |
| Oct 12, 2012 | 45.57 |
| Oct 11, 2012 | 45.85 |
| Oct 10, 2012 | 46.59 |
| Oct 9, 2012 | 47.00 |
| Oct 8, 2012 | 48.39 |
| Oct 5, 2012 | 48.57 |
| Oct 4, 2012 | 48.67 |
| Oct 3, 2012 | 48.13 |
| Oct 2, 2012 | 47.42 |
| Oct 1, 2012 | 47.25 |
| Sep 28, 2012 | 48.36 |
| Sep 27, 2012 | 48.71 |
| Sep 26, 2012 | 48.84 |
| Sep 25, 2012 | 49.87 |
| Sep 24, 2012 | 50.71 |
| Sep 21, 2012 | 50.58 |
| Sep 20, 2012 | 48.97 |
| Sep 19, 2012 | 48.75 |
| Sep 18, 2012 | 47.44 |
| Sep 17, 2012 | 46.65 |
| Sep 14, 2012 | 46.48 |
| Sep 13, 2012 | 45.96 |
| Sep 12, 2012 | 46.34 |
| Sep 11, 2012 | 46.04 |
| Sep 10, 2012 | 45.61 |
| Sep 7, 2012 | 45.73 |
| Sep 6, 2012 | 47.09 |
| Sep 5, 2012 | 47.07 |
| Sep 4, 2012 | 47.99 |
| Aug 31, 2012 | 47.51 |
| Aug 30, 2012 | 46.59 |
| Aug 29, 2012 | 46.72 |
| Aug 28, 2012 | 47.11 |
| Aug 27, 2012 | 47.36 |
| Aug 24, 2012 | 47.21 |
| Aug 23, 2012 | 47.50 |
| Aug 22, 2012 | 47.44 |
| Aug 21, 2012 | 47.22 |
| Aug 20, 2012 | 47.19 |
| Aug 17, 2012 | 47.50 |
| Aug 16, 2012 | 47.03 |
| Aug 15, 2012 | 46.18 |
| Aug 14, 2012 | 45.83 |
| Aug 13, 2012 | 45.06 |
| Aug 10, 2012 | 45.47 |
| Aug 9, 2012 | 45.32 |
| Aug 8, 2012 | 45.18 |
| Aug 7, 2012 | 45.11 |
| Aug 6, 2012 | 43.91 |
| Aug 3, 2012 | 44.65 |
| Aug 2, 2012 | 42.68 |
| Aug 1, 2012 | 42.56 |
| Jul 31, 2012 | 43.67 |
| Jul 30, 2012 | 44.64 |
| Jul 27, 2012 | 44.61 |
| Jul 26, 2012 | 43.26 |
| Jul 25, 2012 | 42.06 |
| Jul 24, 2012 | 44.46 |
| Jul 23, 2012 | 46.36 |
| Jul 20, 2012 | 46.16 |
| Jul 19, 2012 | 46.89 |
| Jul 18, 2012 | 46.83 |
| Jul 17, 2012 | 46.20 |
| Jul 16, 2012 | 47.40 |
| Jul 13, 2012 | 48.02 |
| Jul 12, 2012 | 46.56 |
| Jul 11, 2012 | 46.13 |
| Jul 10, 2012 | 46.53 |
| Jul 9, 2012 | 47.28 |
| Jul 6, 2012 | 47.57 |
| Jul 5, 2012 | 48.30 |
| Jul 3, 2012 | 47.36 |
| Jul 2, 2012 | 46.21 |
| Jun 29, 2012 | 46.63 |
| Jun 28, 2012 | 43.88 |
| Jun 27, 2012 | 43.86 |
| Jun 26, 2012 | 43.38 |
| Jun 25, 2012 | 42.54 |
| Jun 22, 2012 | 43.02 |
| Jun 21, 2012 | 41.75 |
| Jun 20, 2012 | 43.11 |
| Jun 19, 2012 | 43.74 |
| Jun 18, 2012 | 43.19 |
| Jun 15, 2012 | 42.69 |
| Jun 14, 2012 | 41.09 |
| Jun 13, 2012 | 40.85 |
| Jun 12, 2012 | 42.63 |
| Jun 11, 2012 | 42.48 |
| Jun 8, 2012 | 42.37 |
| Jun 7, 2012 | 41.57 |
| Jun 6, 2012 | 41.23 |
| Jun 5, 2012 | 39.47 |
| Jun 4, 2012 | 39.34 |
| Jun 1, 2012 | 41.22 |
| May 31, 2012 | 42.89 |
| May 30, 2012 | 42.45 |
| May 29, 2012 | 44.12 |
| May 25, 2012 | 42.90 |
| May 24, 2012 | 43.02 |
| May 23, 2012 | 42.64 |
| May 22, 2012 | 42.43 |
| May 21, 2012 | 41.97 |
| May 18, 2012 | 40.59 |
| May 17, 2012 | 40.96 |
| May 16, 2012 | 42.66 |
| May 15, 2012 | 43.04 |
| May 14, 2012 | 42.85 |
| May 11, 2012 | 43.87 |
| May 10, 2012 | 43.29 |
| May 9, 2012 | 42.98 |
| May 8, 2012 | 43.11 |
| May 7, 2012 | 43.76 |
| May 4, 2012 | 43.12 |
| May 3, 2012 | 43.58 |
| May 2, 2012 | 44.28 |
| May 1, 2012 | 43.84 |
| Apr 30, 2012 | 43.40 |
| Apr 27, 2012 | 43.68 |
| Apr 26, 2012 | 42.93 |
| Apr 25, 2012 | 42.34 |
| Apr 24, 2012 | 42.59 |
| Apr 23, 2012 | 38.31 |
| Apr 20, 2012 | 38.77 |
| Apr 19, 2012 | 37.77 |
| Apr 18, 2012 | 38.16 |
| Apr 17, 2012 | 38.67 |
| Apr 16, 2012 | 38.33 |
| Apr 13, 2012 | 38.10 |
| Apr 12, 2012 | 38.42 |
| Apr 11, 2012 | 37.62 |
| Apr 10, 2012 | 36.95 |
| Apr 9, 2012 | 37.95 |
| Apr 5, 2012 | 38.64 |
| Apr 4, 2012 | 39.25 |
| Apr 3, 2012 | 39.88 |
| Apr 2, 2012 | 39.88 |
| Mar 30, 2012 | 40.30 |
| Mar 29, 2012 | 40.00 |
| Mar 28, 2012 | 39.78 |
| Mar 27, 2012 | 40.04 |
| Mar 26, 2012 | 39.90 |
| Mar 23, 2012 | 39.39 |
| Mar 22, 2012 | 39.45 |
| Mar 21, 2012 | 39.87 |
| Mar 20, 2012 | 40.34 |
| Mar 19, 2012 | 41.69 |
| Mar 16, 2012 | 42.00 |
| Mar 15, 2012 | 42.73 |
| Mar 14, 2012 | 42.17 |
| Mar 13, 2012 | 42.42 |
| Mar 12, 2012 | 40.93 |
| Mar 9, 2012 | 40.86 |
| Mar 8, 2012 | 39.59 |
| Mar 7, 2012 | 38.75 |
| Mar 6, 2012 | 38.37 |
| Mar 5, 2012 | 39.64 |
| Mar 2, 2012 | 39.95 |
| Mar 1, 2012 | 39.50 |
| Feb 29, 2012 | 39.13 |
| Feb 28, 2012 | 38.74 |
| Feb 27, 2012 | 39.19 |
| Feb 24, 2012 | 39.00 |
| Feb 23, 2012 | 39.95 |
| Feb 22, 2012 | 39.57 |
| Feb 21, 2012 | 39.63 |
| Feb 17, 2012 | 39.84 |
| Feb 16, 2012 | 39.63 |
| Feb 15, 2012 | 38.81 |
| Feb 14, 2012 | 39.18 |
| Feb 13, 2012 | 39.58 |
| Feb 10, 2012 | 39.14 |
| Feb 9, 2012 | 39.17 |
| Feb 8, 2012 | 39.00 |
| Feb 7, 2012 | 39.34 |
| Feb 6, 2012 | 39.46 |
| Feb 3, 2012 | 39.85 |
| Feb 2, 2012 | 38.64 |
| Feb 1, 2012 | 36.60 |
| Jan 31, 2012 | 36.20 |
| Jan 30, 2012 | 36.75 |
| Jan 27, 2012 | 37.62 |
| Jan 26, 2012 | 37.29 |
| Jan 25, 2012 | 38.08 |
| Jan 24, 2012 | 37.25 |
| Jan 23, 2012 | 36.92 |
| Jan 20, 2012 | 37.10 |
| Jan 19, 2012 | 37.79 |
| Jan 18, 2012 | 38.47 |
| Jan 17, 2012 | 38.15 |
| Jan 13, 2012 | 37.84 |
| Jan 12, 2012 | 38.28 |
| Jan 11, 2012 | 38.01 |
| Jan 10, 2012 | 37.96 |
| Jan 9, 2012 | 36.08 |
| Jan 6, 2012 | 35.38 |
| Jan 5, 2012 | 35.54 |
| Jan 4, 2012 | 35.32 |
| Jan 3, 2012 | 34.74 |
| Dec 30, 2011 | 33.75 |
| Dec 29, 2011 | 34.06 |
| Dec 28, 2011 | 32.49 |
| Dec 27, 2011 | 33.69 |
| Dec 23, 2011 | 33.93 |
| Dec 22, 2011 | 34.04 |
| Dec 21, 2011 | 34.09 |
| Dec 20, 2011 | 33.68 |
| Dec 19, 2011 | 32.14 |
| Dec 16, 2011 | 32.72 |
| Dec 15, 2011 | 32.56 |
| Dec 14, 2011 | 31.99 |
| Dec 13, 2011 | 33.94 |
| Dec 12, 2011 | 34.39 |
| Dec 9, 2011 | 34.75 |
| Dec 8, 2011 | 33.65 |
| Dec 7, 2011 | 34.81 |
| Dec 6, 2011 | 34.72 |
| Dec 5, 2011 | 34.61 |
| Dec 2, 2011 | 33.97 |
| Dec 1, 2011 | 33.35 |
| Nov 30, 2011 | 33.13 |
| Nov 29, 2011 | 30.71 |
| Nov 28, 2011 | 30.26 |
| Nov 25, 2011 | 29.16 |
| Nov 23, 2011 | 29.58 |
| Nov 22, 2011 | 30.60 |
| Nov 21, 2011 | 30.91 |
| Nov 18, 2011 | 31.37 |
| Nov 17, 2011 | 30.95 |
| Nov 16, 2011 | 31.76 |
| Nov 15, 2011 | 32.69 |
| Nov 14, 2011 | 33.11 |
| Nov 11, 2011 | 33.09 |
| Nov 10, 2011 | 31.84 |
| Nov 9, 2011 | 31.68 |
| Nov 8, 2011 | 33.57 |
| Nov 7, 2011 | 33.05 |
| Nov 4, 2011 | 33.25 |
| Nov 3, 2011 | 33.18 |
| Nov 2, 2011 | 32.22 |
| Nov 1, 2011 | 31.12 |
| Oct 31, 2011 | 32.19 |
| Oct 28, 2011 | 33.93 |
| Oct 27, 2011 | 34.19 |
| Oct 26, 2011 | 32.29 |
| Oct 25, 2011 | 32.10 |
| Oct 24, 2011 | 29.45 |
| Oct 21, 2011 | 28.33 |
| Oct 20, 2011 | 27.95 |
| Oct 19, 2011 | 28.74 |
| Oct 18, 2011 | 29.31 |
| Oct 17, 2011 | 28.36 |
| Oct 14, 2011 | 29.51 |
| Oct 13, 2011 | 29.37 |
| Oct 12, 2011 | 29.84 |
| Oct 11, 2011 | 28.85 |
| Oct 10, 2011 | 29.02 |
| Oct 7, 2011 | 27.39 |
| Oct 6, 2011 | 28.10 |
| Oct 5, 2011 | 26.82 |
| Oct 4, 2011 | 26.24 |
| Oct 3, 2011 | 25.42 |
| Sep 30, 2011 | 25.78 |
| Sep 29, 2011 | 28.98 |
| Sep 28, 2011 | 28.36 |
| Sep 27, 2011 | 29.78 |
| Sep 26, 2011 | 28.58 |
| Sep 23, 2011 | 27.14 |
| Sep 22, 2011 | 25.29 |
| Sep 21, 2011 | 27.37 |
| Sep 20, 2011 | 29.11 |
| Sep 19, 2011 | 29.98 |
| Sep 16, 2011 | 30.74 |
| Sep 15, 2011 | 31.14 |
| Sep 14, 2011 | 30.28 |
| Sep 13, 2011 | 29.78 |
| Sep 12, 2011 | 29.27 |
| Sep 9, 2011 | 29.05 |
| Sep 8, 2011 | 29.79 |
| Sep 7, 2011 | 30.44 |
| Sep 6, 2011 | 28.99 |
| Sep 2, 2011 | 29.01 |
| Sep 1, 2011 | 30.31 |
| Aug 31, 2011 | 31.22 |
| Aug 30, 2011 | 31.12 |
| Aug 29, 2011 | 31.50 |
| Aug 26, 2011 | 30.29 |
| Aug 25, 2011 | 28.78 |
| Aug 24, 2011 | 29.94 |
| Aug 23, 2011 | 29.53 |
| Aug 22, 2011 | 28.05 |
| Aug 19, 2011 | 27.63 |
| Aug 18, 2011 | 28.45 |
| Aug 17, 2011 | 30.58 |
| Aug 16, 2011 | 31.20 |
| Aug 15, 2011 | 32.09 |
| Aug 12, 2011 | 31.35 |
| Aug 11, 2011 | 31.36 |
| Aug 10, 2011 | 29.78 |
| Aug 9, 2011 | 32.23 |
| Aug 8, 2011 | 31.31 |
| Aug 5, 2011 | 33.45 |
| Aug 4, 2011 | 33.56 |
| Aug 3, 2011 | 34.52 |
| Aug 2, 2011 | 35.00 |
| Aug 1, 2011 | 36.55 |
| Jul 29, 2011 | 36.98 |
| Jul 28, 2011 | 35.70 |
| Jul 27, 2011 | 35.92 |
| Jul 26, 2011 | 37.48 |
| Jul 25, 2011 | 41.22 |
| Jul 22, 2011 | 42.02 |
| Jul 21, 2011 | 41.53 |
| Jul 20, 2011 | 42.47 |
| Jul 19, 2011 | 42.17 |
| Jul 18, 2011 | 41.26 |
| Jul 15, 2011 | 42.21 |
| Jul 14, 2011 | 42.78 |
| Jul 13, 2011 | 43.78 |
| Jul 12, 2011 | 42.60 |
| Jul 11, 2011 | 42.11 |
| Jul 8, 2011 | 42.75 |
| Jul 7, 2011 | 43.24 |
| Jul 6, 2011 | 42.86 |
| Jul 5, 2011 | 43.10 |
| Jul 1, 2011 | 43.64 |
| Jun 30, 2011 | 43.07 |
| Jun 29, 2011 | 42.97 |
| Jun 28, 2011 | 42.82 |
| Jun 27, 2011 | 42.72 |
| Jun 24, 2011 | 42.87 |
| Jun 23, 2011 | 43.17 |
| Jun 22, 2011 | 42.94 |
| Jun 21, 2011 | 43.10 |
| Jun 20, 2011 | 43.00 |
| Jun 17, 2011 | 43.37 |
| Jun 16, 2011 | 42.99 |
| Jun 15, 2011 | 42.99 |
| Jun 14, 2011 | 44.36 |
| Jun 13, 2011 | 43.31 |
| Jun 10, 2011 | 43.31 |
| Jun 9, 2011 | 43.20 |
| Jun 8, 2011 | 43.26 |
| Jun 7, 2011 | 43.22 |
| Jun 6, 2011 | 44.41 |
| Jun 3, 2011 | 44.30 |
| Jun 2, 2011 | 44.85 |
| Jun 1, 2011 | 45.00 |
| May 31, 2011 | 46.61 |
| May 27, 2011 | 46.47 |
| May 26, 2011 | 46.61 |
| May 25, 2011 | 46.33 |
| May 24, 2011 | 45.76 |
| May 23, 2011 | 46.06 |
| May 20, 2011 | 46.69 |
| May 19, 2011 | 47.13 |
| May 18, 2011 | 47.39 |
| May 17, 2011 | 47.51 |
| May 16, 2011 | 48.08 |
| May 13, 2011 | 48.25 |
| May 12, 2011 | 49.05 |
| May 11, 2011 | 48.70 |
| May 10, 2011 | 49.36 |
| May 9, 2011 | 49.23 |
| May 6, 2011 | 49.45 |
| May 5, 2011 | 49.00 |
| May 4, 2011 | 48.09 |
| May 3, 2011 | 48.24 |
| May 2, 2011 | 48.76 |
| Apr 29, 2011 | 48.61 |
| Apr 28, 2011 | 48.73 |
| Apr 27, 2011 | 48.85 |
| Apr 26, 2011 | 49.96 |
| Apr 25, 2011 | 52.95 |
| Apr 21, 2011 | 53.01 |
| Apr 20, 2011 | 52.55 |
| Apr 19, 2011 | 51.10 |
| Apr 18, 2011 | 50.81 |
| Apr 15, 2011 | 51.51 |
| Apr 14, 2011 | 51.10 |
| Apr 13, 2011 | 51.95 |
| Apr 12, 2011 | 52.54 |
| Apr 11, 2011 | 52.51 |
| Apr 8, 2011 | 52.06 |
| Apr 7, 2011 | 53.59 |
| Apr 6, 2011 | 53.57 |
| Apr 5, 2011 | 53.63 |
| Apr 4, 2011 | 53.50 |
| Apr 1, 2011 | 53.24 |
| Mar 31, 2011 | 52.58 |
| Mar 30, 2011 | 52.21 |
| Mar 29, 2011 | 51.14 |
| Mar 28, 2011 | 50.78 |
| Mar 25, 2011 | 50.82 |
| Mar 24, 2011 | 51.02 |
| Mar 23, 2011 | 50.75 |
| Mar 22, 2011 | 51.08 |
| Mar 21, 2011 | 51.55 |
| Mar 18, 2011 | 50.97 |
| Mar 17, 2011 | 50.13 |
| Mar 16, 2011 | 49.99 |
| Mar 15, 2011 | 50.73 |
| Mar 14, 2011 | 51.15 |
| Mar 11, 2011 | 51.57 |
| Mar 10, 2011 | 51.13 |
| Mar 9, 2011 | 51.84 |
| Mar 8, 2011 | 50.98 |
| Mar 7, 2011 | 49.21 |
| Mar 4, 2011 | 49.19 |
| Mar 3, 2011 | 49.47 |
| Mar 2, 2011 | 48.27 |
| Mar 1, 2011 | 48.06 |
| Feb 28, 2011 | 48.50 |
| Feb 25, 2011 | 48.54 |
| Feb 24, 2011 | 48.68 |
| Feb 23, 2011 | 49.14 |
| Feb 22, 2011 | 50.13 |
| Feb 18, 2011 | 51.00 |
| Feb 17, 2011 | 51.29 |
| Feb 16, 2011 | 51.29 |
| Feb 15, 2011 | 51.20 |
| Feb 14, 2011 | 51.93 |
| Feb 11, 2011 | 51.69 |
| Feb 10, 2011 | 51.54 |
| Feb 9, 2011 | 51.64 |
| Feb 8, 2011 | 52.87 |
| Feb 7, 2011 | 51.76 |
| Feb 4, 2011 | 51.13 |
| Feb 3, 2011 | 49.20 |
| Feb 2, 2011 | 49.97 |
| Feb 1, 2011 | 50.46 |
| Jan 31, 2011 | 49.14 |
| Jan 28, 2011 | 48.11 |
| Jan 27, 2011 | 48.38 |
| Jan 26, 2011 | 48.18 |
| Jan 25, 2011 | 47.82 |
| Jan 24, 2011 | 47.93 |
| Jan 21, 2011 | 47.46 |
| Jan 20, 2011 | 48.83 |
| Jan 19, 2011 | 48.57 |
| Jan 18, 2011 | 49.89 |
| Jan 14, 2011 | 49.66 |
| Jan 13, 2011 | 49.28 |
| Jan 12, 2011 | 49.42 |
| Jan 11, 2011 | 48.93 |
| Jan 10, 2011 | 48.36 |
| Jan 7, 2011 | 47.24 |
| Jan 6, 2011 | 47.29 |
| Jan 5, 2011 | 47.54 |
| Jan 4, 2011 | 47.50 |
| Jan 3, 2011 | 47.93 |
| Dec 31, 2010 | 47.29 |
| Dec 30, 2010 | 48.12 |
| Dec 29, 2010 | 48.12 |
| Dec 28, 2010 | 48.31 |
| Dec 27, 2010 | 48.38 |
| Dec 23, 2010 | 48.46 |
| Dec 22, 2010 | 48.72 |
| Dec 21, 2010 | 48.67 |
| Dec 20, 2010 | 47.88 |
| Dec 17, 2010 | 47.88 |
| Dec 16, 2010 | 48.26 |
| Dec 15, 2010 | 47.70 |
| Dec 14, 2010 | 47.09 |
| Dec 13, 2010 | 46.91 |
| Dec 10, 2010 | 46.87 |
| Dec 9, 2010 | 46.79 |
| Dec 8, 2010 | 46.85 |
| Dec 7, 2010 | 46.97 |
| Dec 6, 2010 | 46.45 |
| Dec 3, 2010 | 46.22 |
| Dec 2, 2010 | 46.29 |
| Dec 1, 2010 | 46.12 |
| Nov 30, 2010 | 43.99 |
| Nov 29, 2010 | 42.97 |
| Nov 26, 2010 | 43.15 |
| Nov 24, 2010 | 43.03 |
| Nov 23, 2010 | 42.37 |
| Nov 22, 2010 | 42.66 |
| Nov 19, 2010 | 42.15 |
| Nov 18, 2010 | 41.48 |
| Nov 17, 2010 | 40.18 |
| Nov 16, 2010 | 39.51 |
| Nov 15, 2010 | 40.31 |
| Nov 12, 2010 | 40.32 |
| Nov 11, 2010 | 40.84 |
| Nov 10, 2010 | 40.73 |
| Nov 9, 2010 | 40.85 |
| Nov 8, 2010 | 41.75 |
| Nov 5, 2010 | 41.66 |
| Nov 4, 2010 | 41.44 |
| Nov 3, 2010 | 40.28 |
| Nov 2, 2010 | 40.50 |
| Nov 1, 2010 | 40.73 |
| Oct 29, 2010 | 41.01 |
| Oct 28, 2010 | 40.79 |
| Oct 27, 2010 | 40.90 |
| Oct 26, 2010 | 41.51 |
| Oct 25, 2010 | 43.27 |
| Oct 22, 2010 | 42.15 |
| Oct 21, 2010 | 42.70 |
| Oct 20, 2010 | 42.37 |
| Oct 19, 2010 | 42.55 |
| Oct 18, 2010 | 42.86 |
| Oct 15, 2010 | 43.07 |
| Oct 14, 2010 | 43.16 |
| Oct 13, 2010 | 43.59 |
| Oct 12, 2010 | 42.83 |
| Oct 11, 2010 | 43.05 |
| Oct 8, 2010 | 42.54 |
| Oct 7, 2010 | 41.56 |
| Oct 6, 2010 | 42.32 |
| Oct 5, 2010 | 42.20 |
| Oct 4, 2010 | 41.09 |
| Oct 1, 2010 | 42.12 |
| Sep 30, 2010 | 41.69 |
| Sep 29, 2010 | 41.16 |
| Sep 28, 2010 | 41.61 |
| Sep 27, 2010 | 41.71 |
| Sep 24, 2010 | 41.50 |
| Sep 23, 2010 | 40.25 |
| Sep 22, 2010 | 41.50 |
| Sep 21, 2010 | 42.00 |
| Sep 20, 2010 | 42.65 |
| Sep 17, 2010 | 41.90 |
| Sep 16, 2010 | 41.83 |
| Sep 15, 2010 | 42.18 |
| Sep 14, 2010 | 41.99 |
| Sep 13, 2010 | 42.11 |
| Sep 10, 2010 | 42.83 |
| Sep 9, 2010 | 43.23 |
| Sep 8, 2010 | 42.77 |
| Sep 7, 2010 | 42.91 |
| Sep 3, 2010 | 43.64 |
| Sep 2, 2010 | 43.16 |
| Sep 1, 2010 | 43.54 |
| Aug 31, 2010 | 42.39 |
| Aug 30, 2010 | 42.23 |
| Aug 27, 2010 | 42.67 |
| Aug 26, 2010 | 41.80 |
| Aug 25, 2010 | 42.32 |
| Aug 24, 2010 | 42.40 |
| Aug 23, 2010 | 43.56 |
| Aug 20, 2010 | 44.03 |
| Aug 19, 2010 | 44.06 |
| Aug 18, 2010 | 44.99 |
| Aug 17, 2010 | 44.45 |
| Aug 16, 2010 | 43.16 |
| Aug 13, 2010 | 42.93 |
| Aug 12, 2010 | 42.64 |
| Aug 11, 2010 | 43.56 |
| Aug 10, 2010 | 45.53 |
| Aug 9, 2010 | 46.44 |
| Aug 6, 2010 | 45.71 |
| Aug 5, 2010 | 45.53 |
| Aug 4, 2010 | 45.74 |
| Aug 3, 2010 | 45.25 |
| Aug 2, 2010 | 45.31 |
| Jul 30, 2010 | 43.67 |
| Jul 29, 2010 | 42.93 |
| Jul 28, 2010 | 42.48 |
| Jul 27, 2010 | 43.46 |
| Jul 26, 2010 | 45.36 |
| Jul 23, 2010 | 45.70 |
| Jul 22, 2010 | 44.97 |
| Jul 21, 2010 | 43.90 |
| Jul 20, 2010 | 43.55 |
| Jul 19, 2010 | 42.68 |
| Jul 16, 2010 | 42.78 |
| Jul 15, 2010 | 44.36 |
| Jul 14, 2010 | 45.00 |
| Jul 13, 2010 | 45.38 |
| Jul 12, 2010 | 44.39 |
| Jul 9, 2010 | 44.24 |
| Jul 8, 2010 | 43.69 |
| Jul 7, 2010 | 43.50 |
| Jul 6, 2010 | 42.14 |
| Jul 2, 2010 | 41.53 |
| Jul 1, 2010 | 41.72 |
| Jun 30, 2010 | 41.57 |
| Jun 29, 2010 | 42.36 |
| Jun 28, 2010 | 43.91 |
| Jun 25, 2010 | 43.84 |
| Jun 24, 2010 | 42.78 |
| Jun 23, 2010 | 43.31 |
| Jun 22, 2010 | 43.33 |
| Jun 21, 2010 | 44.41 |
| Jun 18, 2010 | 43.35 |
| Jun 17, 2010 | 43.60 |
| Jun 16, 2010 | 44.23 |
| Jun 15, 2010 | 44.39 |
| Jun 14, 2010 | 43.59 |
| Jun 11, 2010 | 43.73 |
| Jun 10, 2010 | 43.49 |
| Jun 9, 2010 | 41.54 |
| Jun 8, 2010 | 41.58 |
| Jun 7, 2010 | 41.02 |
| Jun 4, 2010 | 42.59 |
| Jun 3, 2010 | 45.09 |
| Jun 2, 2010 | 44.81 |
| Jun 1, 2010 | 43.99 |
| May 28, 2010 | 44.75 |
| May 27, 2010 | 45.69 |
| May 26, 2010 | 43.35 |
| May 25, 2010 | 42.67 |
| May 24, 2010 | 42.13 |
| May 21, 2010 | 41.95 |
| May 20, 2010 | 41.62 |
| May 19, 2010 | 43.26 |
| May 18, 2010 | 44.45 |
| May 17, 2010 | 44.55 |
| May 14, 2010 | 44.97 |
| May 13, 2010 | 46.10 |
| May 12, 2010 | 45.70 |
| May 11, 2010 | 44.31 |
| May 10, 2010 | 44.44 |
| May 7, 2010 | 41.33 |
| May 6, 2010 | 42.11 |
| May 5, 2010 | 42.96 |
| May 4, 2010 | 43.98 |
| May 3, 2010 | 45.67 |
| Apr 30, 2010 | 45.26 |
| Apr 29, 2010 | 46.32 |
| Apr 28, 2010 | 45.81 |
| Apr 27, 2010 | 45.80 |
| Apr 26, 2010 | 49.93 |
| Apr 23, 2010 | 49.89 |
| Apr 22, 2010 | 49.80 |
| Apr 21, 2010 | 48.53 |
| Apr 20, 2010 | 48.18 |
| Apr 19, 2010 | 48.08 |
| Apr 16, 2010 | 48.00 |
| Apr 15, 2010 | 48.21 |
| Apr 14, 2010 | 48.74 |
| Apr 13, 2010 | 47.83 |
| Apr 12, 2010 | 47.77 |
| Apr 9, 2010 | 46.38 |
| Apr 8, 2010 | 45.68 |
| Apr 7, 2010 | 45.18 |
| Apr 6, 2010 | 44.93 |
| Apr 5, 2010 | 45.14 |
| Apr 1, 2010 | 44.77 |
| Mar 31, 2010 | 44.32 |
| Mar 30, 2010 | 45.10 |
| Mar 29, 2010 | 44.59 |
| Mar 26, 2010 | 44.64 |
| Mar 25, 2010 | 44.47 |
| Mar 24, 2010 | 44.71 |
| Mar 23, 2010 | 45.40 |
| Mar 22, 2010 | 44.34 |
| Mar 19, 2010 | 43.42 |
| Mar 18, 2010 | 44.39 |
| Mar 17, 2010 | 44.56 |
| Mar 16, 2010 | 45.09 |
| Mar 15, 2010 | 45.50 |
| Mar 12, 2010 | 45.00 |
| Mar 11, 2010 | 44.40 |
| Mar 10, 2010 | 44.15 |
| Mar 9, 2010 | 44.52 |
| Mar 8, 2010 | 44.56 |
| Mar 5, 2010 | 43.77 |
| Mar 4, 2010 | 43.29 |
| Mar 3, 2010 | 43.21 |
| Mar 2, 2010 | 43.44 |
| Mar 1, 2010 | 43.22 |
| Feb 26, 2010 | 42.20 |
| Feb 25, 2010 | 42.33 |
| Feb 24, 2010 | 42.80 |
| Feb 23, 2010 | 42.94 |
| Feb 22, 2010 | 43.64 |
| Feb 19, 2010 | 43.81 |
| Feb 18, 2010 | 43.27 |
| Feb 17, 2010 | 43.00 |
| Feb 16, 2010 | 42.57 |
| Feb 12, 2010 | 42.27 |
| Feb 11, 2010 | 42.10 |
| Feb 10, 2010 | 41.29 |
| Feb 9, 2010 | 41.22 |
| Feb 8, 2010 | 40.59 |
| Feb 5, 2010 | 40.49 |
| Feb 4, 2010 | 39.15 |
| Feb 3, 2010 | 40.12 |
| Feb 2, 2010 | 39.00 |
| Feb 1, 2010 | 38.60 |
| Jan 29, 2010 | 38.22 |
| Jan 28, 2010 | 39.20 |
| Jan 27, 2010 | 39.49 |
| Jan 26, 2010 | 39.49 |
| Jan 25, 2010 | 39.57 |
| Jan 22, 2010 | 39.17 |
| Jan 21, 2010 | 39.05 |
| Jan 20, 2010 | 39.40 |
| Jan 19, 2010 | 40.12 |
| Jan 15, 2010 | 39.25 |
| Jan 14, 2010 | 39.61 |
| Jan 13, 2010 | 39.85 |
| Jan 12, 2010 | 39.72 |
| Jan 11, 2010 | 40.34 |
| Jan 8, 2010 | 40.25 |
| Jan 7, 2010 | 39.59 |
| Jan 6, 2010 | 39.27 |
| Jan 5, 2010 | 39.43 |
| Jan 4, 2010 | 40.01 |
| Dec 31, 2009 | 39.04 |
| Dec 30, 2009 | 39.57 |
| Dec 29, 2009 | 39.80 |
| Dec 28, 2009 | 40.18 |
| Dec 24, 2009 | 40.76 |
| Dec 23, 2009 | 39.87 |
| Dec 22, 2009 | 39.66 |
| Dec 21, 2009 | 39.28 |
| Dec 18, 2009 | 40.00 |
| Dec 17, 2009 | 39.46 |
| Dec 16, 2009 | 39.07 |
| Dec 15, 2009 | 38.41 |
| Dec 14, 2009 | 38.00 |
| Dec 11, 2009 | 37.52 |
| Dec 10, 2009 | 37.00 |
| Dec 9, 2009 | 36.94 |
| Dec 8, 2009 | 36.72 |
| Dec 7, 2009 | 37.19 |
| Dec 4, 2009 | 37.85 |
| Dec 3, 2009 | 37.26 |
| Dec 2, 2009 | 37.34 |
| Dec 1, 2009 | 37.49 |
| Nov 30, 2009 | 37.12 |
| Nov 27, 2009 | 37.89 |
| Nov 25, 2009 | 38.68 |
| Nov 24, 2009 | 38.00 |
| Nov 23, 2009 | 38.75 |
| Nov 20, 2009 | 38.57 |
| Nov 19, 2009 | 38.30 |
| Nov 18, 2009 | 39.25 |
| Nov 17, 2009 | 39.56 |
| Nov 16, 2009 | 39.84 |
| Nov 13, 2009 | 38.47 |
| Nov 12, 2009 | 37.93 |
| Nov 11, 2009 | 38.45 |
| Nov 10, 2009 | 38.06 |
| Nov 9, 2009 | 38.00 |
| Nov 6, 2009 | 37.25 |
| Nov 5, 2009 | 36.97 |
| Nov 4, 2009 | 36.04 |
| Nov 3, 2009 | 35.41 |
| Nov 2, 2009 | 34.00 |
| Oct 30, 2009 | 33.67 |
| Oct 29, 2009 | 34.59 |
| Oct 28, 2009 | 34.20 |
| Oct 27, 2009 | 35.39 |
| Oct 26, 2009 | 35.65 |
| Oct 23, 2009 | 35.76 |
| Oct 22, 2009 | 35.94 |
| Oct 21, 2009 | 35.40 |
| Oct 20, 2009 | 36.45 |
| Oct 19, 2009 | 36.95 |
| Oct 16, 2009 | 36.31 |
| Oct 15, 2009 | 36.11 |
| Oct 14, 2009 | 35.70 |
| Oct 13, 2009 | 35.20 |
| Oct 12, 2009 | 35.32 |
| Oct 9, 2009 | 35.26 |
| Oct 8, 2009 | 35.38 |
| Oct 7, 2009 | 34.37 |
| Oct 6, 2009 | 34.65 |
| Oct 5, 2009 | 34.41 |
| Oct 2, 2009 | 33.75 |
| Oct 1, 2009 | 34.68 |
| Sep 30, 2009 | 36.12 |
| Sep 29, 2009 | 36.84 |
| Sep 28, 2009 | 36.53 |
| Sep 25, 2009 | 36.08 |
| Sep 24, 2009 | 36.52 |
| Sep 23, 2009 | 36.50 |
| Sep 22, 2009 | 36.88 |
| Sep 21, 2009 | 37.51 |
| Sep 18, 2009 | 37.75 |
| Sep 17, 2009 | 37.22 |
| Sep 16, 2009 | 37.63 |
| Sep 15, 2009 | 36.79 |
| Sep 14, 2009 | 36.45 |
| Sep 11, 2009 | 36.30 |
| Sep 10, 2009 | 35.60 |
| Sep 9, 2009 | 34.97 |
| Sep 8, 2009 | 35.42 |
| Sep 4, 2009 | 35.34 |
| Sep 3, 2009 | 35.55 |
| Sep 2, 2009 | 35.37 |
| Sep 1, 2009 | 35.54 |
| Aug 31, 2009 | 35.88 |
| Aug 28, 2009 | 37.08 |
| Aug 27, 2009 | 36.81 |
| Aug 26, 2009 | 37.03 |
| Aug 25, 2009 | 37.20 |
| Aug 24, 2009 | 36.87 |
| Aug 21, 2009 | 36.03 |
| Aug 20, 2009 | 35.14 |
| Aug 19, 2009 | 34.68 |
| Aug 18, 2009 | 34.60 |
| Aug 17, 2009 | 33.74 |
| Aug 14, 2009 | 34.74 |
| Aug 13, 2009 | 35.66 |
| Aug 12, 2009 | 35.22 |
| Aug 11, 2009 | 34.58 |
| Aug 10, 2009 | 35.19 |
| Aug 7, 2009 | 35.88 |
| Aug 6, 2009 | 35.01 |
| Aug 5, 2009 | 35.14 |
| Aug 4, 2009 | 35.64 |
| Aug 3, 2009 | 35.51 |
| Jul 31, 2009 | 34.85 |
| Jul 30, 2009 | 34.76 |
| Jul 29, 2009 | 34.86 |
| Jul 28, 2009 | 34.82 |
| Jul 27, 2009 | 35.25 |
| Jul 24, 2009 | 35.41 |
| Jul 23, 2009 | 35.17 |
| Jul 22, 2009 | 34.38 |
| Jul 21, 2009 | 35.26 |
| Jul 20, 2009 | 36.04 |
| Jul 17, 2009 | 35.38 |
| Jul 16, 2009 | 34.51 |
| Jul 15, 2009 | 33.79 |
| Jul 14, 2009 | 32.23 |
| Jul 13, 2009 | 31.62 |
| Jul 10, 2009 | 30.95 |
| Jul 9, 2009 | 30.41 |
| Jul 8, 2009 | 30.53 |
| Jul 7, 2009 | 30.68 |
| Jul 6, 2009 | 31.10 |
| Jul 2, 2009 | 31.82 |
| Jul 1, 2009 | 31.77 |
| Jun 30, 2009 | 32.11 |
| Jun 29, 2009 | 32.55 |
| Jun 26, 2009 | 31.96 |
| Jun 25, 2009 | 32.43 |
| Jun 24, 2009 | 31.43 |
| Jun 23, 2009 | 30.93 |
| Jun 22, 2009 | 30.40 |
| Jun 19, 2009 | 30.93 |
| Jun 18, 2009 | 31.01 |
| Jun 17, 2009 | 31.52 |
| Jun 16, 2009 | 31.99 |
| Jun 15, 2009 | 32.56 |
| Jun 12, 2009 | 33.73 |
| Jun 11, 2009 | 33.98 |
| Jun 10, 2009 | 33.93 |
| Jun 9, 2009 | 33.93 |
| Jun 8, 2009 | 33.89 |
| Jun 5, 2009 | 33.82 |
| Jun 4, 2009 | 33.75 |
| Jun 3, 2009 | 33.93 |
| Jun 2, 2009 | 33.73 |
| Jun 1, 2009 | 32.22 |
| May 29, 2009 | 31.01 |
| May 28, 2009 | 29.73 |
| May 27, 2009 | 29.43 |
| May 26, 2009 | 29.90 |
| May 22, 2009 | 28.68 |
| May 21, 2009 | 29.46 |
| May 20, 2009 | 30.14 |
| May 19, 2009 | 31.20 |
| May 18, 2009 | 31.52 |
| May 15, 2009 | 30.72 |
| May 14, 2009 | 30.45 |
| May 13, 2009 | 30.51 |
| May 12, 2009 | 31.40 |
| May 11, 2009 | 31.90 |
| May 8, 2009 | 33.00 |
| May 7, 2009 | 31.61 |
| May 6, 2009 | 33.09 |
| May 5, 2009 | 32.33 |
| May 4, 2009 | 33.00 |
| May 1, 2009 | 31.73 |
| Apr 30, 2009 | 31.89 |
| Apr 29, 2009 | 32.11 |
| Apr 28, 2009 | 31.37 |
| Apr 27, 2009 | 31.53 |
| Apr 24, 2009 | 32.27 |
| Apr 23, 2009 | 29.71 |
| Apr 22, 2009 | 29.77 |
| Apr 21, 2009 | 28.88 |
| Apr 20, 2009 | 27.35 |
| Apr 17, 2009 | 28.58 |
| Apr 16, 2009 | 28.50 |
| Apr 15, 2009 | 28.35 |
| Apr 14, 2009 | 28.37 |
| Apr 13, 2009 | 29.08 |
| Apr 9, 2009 | 29.32 |
| Apr 8, 2009 | 27.39 |
| Apr 7, 2009 | 27.01 |
| Apr 6, 2009 | 28.23 |
| Apr 3, 2009 | 28.50 |
| Apr 2, 2009 | 28.39 |
| Apr 1, 2009 | 26.61 |
| Mar 31, 2009 | 26.46 |
| Mar 30, 2009 | 26.43 |
| Mar 27, 2009 | 28.29 |
| Mar 26, 2009 | 29.30 |
| Mar 25, 2009 | 27.76 |
| Mar 24, 2009 | 26.36 |
| Mar 23, 2009 | 27.37 |
| Mar 20, 2009 | 24.82 |
| Mar 19, 2009 | 25.79 |
| Mar 18, 2009 | 26.33 |
| Mar 17, 2009 | 25.14 |
| Mar 16, 2009 | 25.22 |
| Mar 13, 2009 | 25.32 |
| Mar 12, 2009 | 26.38 |
| Mar 11, 2009 | 26.13 |
| Mar 10, 2009 | 26.02 |
| Mar 9, 2009 | 23.87 |
| Mar 6, 2009 | 24.27 |
| Mar 5, 2009 | 24.09 |
| Mar 4, 2009 | 25.58 |
| Mar 3, 2009 | 24.14 |
| Mar 2, 2009 | 24.26 |
| Feb 27, 2009 | 25.90 |
| Feb 26, 2009 | 25.99 |
| Feb 25, 2009 | 26.55 |
| Feb 24, 2009 | 26.39 |
| Feb 23, 2009 | 25.19 |
| Feb 20, 2009 | 26.32 |
| Feb 19, 2009 | 26.36 |
| Feb 18, 2009 | 26.67 |
| Feb 17, 2009 | 27.17 |
| Feb 13, 2009 | 27.73 |
| Feb 12, 2009 | 28.09 |
| Feb 11, 2009 | 28.04 |
| Feb 10, 2009 | 28.50 |
| Feb 9, 2009 | 29.93 |
| Feb 6, 2009 | 29.84 |
| Feb 5, 2009 | 29.32 |
| Feb 4, 2009 | 28.30 |
| Feb 3, 2009 | 28.79 |
| Feb 2, 2009 | 28.25 |
| Jan 30, 2009 | 28.11 |
| Jan 29, 2009 | 28.80 |
| Jan 28, 2009 | 30.45 |
| Jan 27, 2009 | 29.25 |
| Jan 26, 2009 | 28.26 |
| Jan 23, 2009 | 27.79 |
| Jan 22, 2009 | 27.89 |
| Jan 21, 2009 | 28.70 |
| Jan 20, 2009 | 28.16 |
| Jan 16, 2009 | 30.46 |
| Jan 15, 2009 | 29.54 |
| Jan 14, 2009 | 29.16 |
| Jan 13, 2009 | 30.50 |
| Jan 12, 2009 | 31.17 |
| Jan 9, 2009 | 32.40 |
| Jan 8, 2009 | 33.40 |
| Jan 7, 2009 | 33.25 |
| Jan 6, 2009 | 34.50 |
| Jan 5, 2009 | 33.86 |
| Jan 2, 2009 | 33.44 |
| Dec 31, 2008 | 32.29 |
| Dec 30, 2008 | 31.30 |
| Dec 29, 2008 | 30.43 |
| Dec 26, 2008 | 30.66 |
| Dec 24, 2008 | 30.07 |
| Dec 23, 2008 | 29.54 |
| Dec 22, 2008 | 29.97 |
| Dec 19, 2008 | 31.93 |
| Dec 18, 2008 | 29.46 |
| Dec 17, 2008 | 29.83 |
| Dec 16, 2008 | 27.66 |
| Dec 15, 2008 | 28.20 |
| Dec 12, 2008 | 28.20 |
| Dec 11, 2008 | 27.22 |
| Dec 10, 2008 | 30.33 |
| Dec 9, 2008 | 30.57 |
| Dec 8, 2008 | 30.74 |
| Dec 5, 2008 | 27.54 |
| Dec 4, 2008 | 26.94 |
| Dec 3, 2008 | 27.20 |
| Dec 2, 2008 | 26.56 |
| Dec 1, 2008 | 25.26 |
| Nov 28, 2008 | 27.64 |
| Nov 26, 2008 | 26.99 |
| Nov 25, 2008 | 24.63 |
| Nov 24, 2008 | 22.30 |
| Nov 21, 2008 | 21.76 |
| Nov 20, 2008 | 19.89 |
| Nov 19, 2008 | 20.69 |
| Nov 18, 2008 | 23.52 |
| Nov 17, 2008 | 22.67 |
| Nov 14, 2008 | 22.95 |
| Nov 13, 2008 | 24.06 |
| Nov 12, 2008 | 23.39 |
| Nov 11, 2008 | 25.13 |
| Nov 10, 2008 | 26.08 |
| Nov 7, 2008 | 26.78 |
| Nov 6, 2008 | 26.23 |
| Nov 5, 2008 | 27.32 |
| Nov 4, 2008 | 29.54 |
| Nov 3, 2008 | 30.06 |
| Oct 31, 2008 | 29.82 |
| Oct 30, 2008 | 27.98 |
| Oct 29, 2008 | 28.50 |
| Oct 28, 2008 | 27.55 |
| Oct 27, 2008 | 25.50 |
| Oct 24, 2008 | 26.91 |
| Oct 23, 2008 | 28.66 |
| Oct 22, 2008 | 29.42 |
| Oct 21, 2008 | 29.76 |
| Oct 20, 2008 | 30.93 |
| Oct 17, 2008 | 29.85 |
| Oct 16, 2008 | 29.19 |
| Oct 15, 2008 | 27.72 |
| Oct 14, 2008 | 30.63 |
| Oct 13, 2008 | 33.01 |
| Oct 10, 2008 | 30.25 |
| Oct 9, 2008 | 29.25 |
| Oct 8, 2008 | 29.80 |
| Oct 7, 2008 | 29.06 |
| Oct 6, 2008 | 31.15 |
| Oct 3, 2008 | 30.81 |
| Oct 2, 2008 | 32.00 |
| Oct 1, 2008 | 33.23 |
| Sep 30, 2008 | 33.27 |
| Sep 29, 2008 | 33.10 |
| Sep 26, 2008 | 34.76 |
| Sep 25, 2008 | 35.17 |
| Sep 24, 2008 | 36.01 |
| Sep 23, 2008 | 37.53 |
| Sep 22, 2008 | 37.99 |
| Sep 19, 2008 | 38.10 |
| Sep 18, 2008 | 36.32 |
| Sep 17, 2008 | 37.76 |
| Sep 16, 2008 | 39.28 |
| Sep 15, 2008 | 37.03 |
| Sep 12, 2008 | 39.17 |
| Sep 11, 2008 | 38.50 |
| Sep 10, 2008 | 37.13 |
| Sep 9, 2008 | 36.79 |
| Sep 8, 2008 | 38.31 |
| Sep 5, 2008 | 37.01 |
| Sep 4, 2008 | 37.37 |
| Sep 3, 2008 | 38.79 |
| Sep 2, 2008 | 37.81 |
| Aug 29, 2008 | 37.00 |
| Aug 28, 2008 | 37.84 |
| Aug 27, 2008 | 37.23 |
| Aug 26, 2008 | 36.85 |
| Aug 25, 2008 | 37.39 |
| Aug 22, 2008 | 38.13 |
| Aug 21, 2008 | 37.80 |
| Aug 20, 2008 | 37.17 |
| Aug 19, 2008 | 37.42 |
| Aug 18, 2008 | 38.28 |
| Aug 15, 2008 | 41.00 |
| Aug 14, 2008 | 38.46 |
| Aug 13, 2008 | 37.99 |
| Aug 12, 2008 | 39.07 |
| Aug 11, 2008 | 39.08 |
| Aug 8, 2008 | 37.28 |
| Aug 7, 2008 | 36.10 |
| Aug 6, 2008 | 36.24 |
| Aug 5, 2008 | 36.26 |
| Aug 4, 2008 | 35.45 |
| Aug 1, 2008 | 35.50 |
| Jul 31, 2008 | 35.70 |
| Jul 30, 2008 | 36.24 |
| Jul 29, 2008 | 35.90 |
| Jul 28, 2008 | 34.74 |
| Jul 25, 2008 | 35.45 |
| Jul 24, 2008 | 34.03 |
| Jul 23, 2008 | 37.69 |
| Jul 22, 2008 | 33.00 |
| Jul 21, 2008 | 33.03 |
| Jul 18, 2008 | 33.11 |
| Jul 17, 2008 | 32.83 |
| Jul 16, 2008 | 30.15 |
| Jul 15, 2008 | 28.79 |
| Jul 14, 2008 | 29.43 |
| Jul 11, 2008 | 28.79 |
| Jul 10, 2008 | 29.59 |
| Jul 9, 2008 | 29.09 |
| Jul 8, 2008 | 29.41 |
| Jul 7, 2008 | 28.48 |
| Jul 3, 2008 | 29.55 |
| Jul 2, 2008 | 28.75 |
| Jul 1, 2008 | 30.56 |
| Jun 30, 2008 | 28.96 |
| Jun 27, 2008 | 29.18 |
| Jun 26, 2008 | 29.53 |
| Jun 25, 2008 | 30.21 |
| Jun 24, 2008 | 30.05 |
| Jun 23, 2008 | 30.36 |
| Jun 20, 2008 | 30.18 |
| Jun 19, 2008 | 30.54 |
| Jun 18, 2008 | 30.86 |
| Jun 17, 2008 | 31.16 |
| Jun 16, 2008 | 31.38 |
| Jun 13, 2008 | 31.46 |
| Jun 12, 2008 | 30.95 |
| Jun 11, 2008 | 30.53 |
| Jun 10, 2008 | 31.37 |
| Jun 9, 2008 | 30.88 |
| Jun 6, 2008 | 31.39 |
| Jun 5, 2008 | 32.43 |
| Jun 4, 2008 | 32.89 |
| Jun 3, 2008 | 32.95 |
| Jun 2, 2008 | 32.60 |
| May 30, 2008 | 32.22 |
| May 29, 2008 | 32.73 |
| May 28, 2008 | 32.85 |
| May 27, 2008 | 32.71 |
| May 23, 2008 | 32.33 |
| May 22, 2008 | 32.68 |
| May 21, 2008 | 33.46 |
| May 20, 2008 | 33.93 |
| May 19, 2008 | 34.53 |
| May 16, 2008 | 34.77 |
| May 15, 2008 | 34.98 |
| May 14, 2008 | 34.05 |
| May 13, 2008 | 34.27 |
| May 12, 2008 | 33.51 |
| May 9, 2008 | 32.62 |
| May 8, 2008 | 32.19 |
| May 7, 2008 | 31.86 |
| May 6, 2008 | 32.67 |
| May 5, 2008 | 32.78 |
| May 2, 2008 | 33.64 |
| May 1, 2008 | 33.59 |
| Apr 30, 2008 | 33.14 |
| Apr 29, 2008 | 33.73 |
| Apr 28, 2008 | 33.72 |
| Apr 25, 2008 | 33.23 |
| Apr 24, 2008 | 32.71 |
| Apr 23, 2008 | 32.30 |
| Apr 22, 2008 | 33.84 |
| Apr 21, 2008 | 34.84 |
| Apr 18, 2008 | 34.77 |
| Apr 17, 2008 | 34.61 |
| Apr 16, 2008 | 34.87 |
| Apr 15, 2008 | 33.76 |
| Apr 14, 2008 | 34.15 |
| Apr 11, 2008 | 34.87 |
| Apr 10, 2008 | 36.03 |
| Apr 9, 2008 | 36.57 |
| Apr 8, 2008 | 37.18 |
| Apr 7, 2008 | 37.50 |
| Apr 4, 2008 | 37.82 |
| Apr 3, 2008 | 38.04 |
| Apr 2, 2008 | 38.04 |
| Apr 1, 2008 | 37.16 |
| Mar 31, 2008 | 35.97 |
| Mar 28, 2008 | 34.58 |
| Mar 27, 2008 | 35.65 |
| Mar 26, 2008 | 36.89 |
| Mar 25, 2008 | 37.67 |
| Mar 24, 2008 | 36.43 |
| Mar 20, 2008 | 35.38 |
| Mar 19, 2008 | 35.33 |
| Mar 18, 2008 | 35.77 |
| Mar 17, 2008 | 34.58 |
| Mar 14, 2008 | 34.89 |
| Mar 13, 2008 | 35.65 |
| Mar 12, 2008 | 35.50 |
| Mar 11, 2008 | 34.51 |
| Mar 10, 2008 | 33.49 |
| Mar 7, 2008 | 34.82 |
| Mar 6, 2008 | 35.52 |
| Mar 5, 2008 | 35.65 |
| Mar 4, 2008 | 35.84 |
| Mar 3, 2008 | 36.04 |
| Feb 29, 2008 | 37.64 |
| Feb 28, 2008 | 38.87 |
| Feb 27, 2008 | 39.14 |
| Feb 26, 2008 | 39.14 |
| Feb 25, 2008 | 38.66 |
| Feb 22, 2008 | 38.25 |
| Feb 21, 2008 | 38.18 |
| Feb 20, 2008 | 38.52 |
| Feb 19, 2008 | 39.36 |
| Feb 15, 2008 | 38.25 |
| Feb 14, 2008 | 38.46 |
| Feb 13, 2008 | 37.53 |
| Feb 12, 2008 | 37.33 |
| Feb 11, 2008 | 36.41 |
| Feb 8, 2008 | 35.45 |
| Feb 7, 2008 | 36.50 |
| Feb 6, 2008 | 37.12 |
| Feb 5, 2008 | 35.36 |
| Feb 4, 2008 | 36.56 |
| Feb 1, 2008 | 36.83 |
| Jan 31, 2008 | 37.14 |
| Jan 30, 2008 | 35.74 |
| Jan 29, 2008 | 35.81 |
| Jan 28, 2008 | 35.14 |
| Jan 25, 2008 | 35.69 |
| Jan 24, 2008 | 34.77 |
| Jan 23, 2008 | 34.83 |
| Jan 22, 2008 | 33.48 |
| Jan 18, 2008 | 33.51 |
| Jan 17, 2008 | 33.09 |
| Jan 16, 2008 | 35.07 |
| Jan 15, 2008 | 34.82 |
| Jan 14, 2008 | 35.43 |
| Jan 11, 2008 | 34.84 |
| Jan 10, 2008 | 35.97 |
| Jan 9, 2008 | 36.59 |
| Jan 8, 2008 | 36.37 |
| Jan 7, 2008 | 38.98 |
| Jan 4, 2008 | 38.16 |
| Jan 3, 2008 | 39.81 |
| Jan 2, 2008 | 40.55 |
| Dec 31, 2007 | 41.42 |
| Dec 28, 2007 | 41.01 |
| Dec 27, 2007 | 40.26 |
| Dec 26, 2007 | 41.50 |
| Dec 24, 2007 | 39.70 |
| Dec 21, 2007 | 38.89 |
| Dec 20, 2007 | 37.85 |
| Dec 19, 2007 | 36.57 |
| Dec 18, 2007 | 36.40 |
| Dec 17, 2007 | 35.60 |
| Dec 14, 2007 | 34.72 |
| Dec 13, 2007 | 35.48 |
| Dec 12, 2007 | 34.93 |
| Dec 11, 2007 | 34.82 |
| Dec 10, 2007 | 36.31 |
| Dec 7, 2007 | 35.39 |
| Dec 6, 2007 | 35.06 |
| Dec 5, 2007 | 33.88 |
| Dec 4, 2007 | 33.76 |
| Dec 3, 2007 | 32.88 |
| Nov 30, 2007 | 33.84 |
| Nov 29, 2007 | 33.73 |
| Nov 28, 2007 | 34.68 |
| Nov 27, 2007 | 33.31 |
| Nov 26, 2007 | 32.30 |
| Nov 23, 2007 | 33.37 |
| Nov 21, 2007 | 32.17 |
| Nov 20, 2007 | 33.04 |
| Nov 19, 2007 | 34.83 |
| Nov 16, 2007 | 35.14 |
| Nov 15, 2007 | 35.98 |
| Nov 14, 2007 | 35.49 |
| Nov 13, 2007 | 35.69 |
| Nov 12, 2007 | 34.57 |
| Nov 9, 2007 | 35.05 |
| Nov 8, 2007 | 35.05 |
| Nov 7, 2007 | 34.05 |
| Nov 6, 2007 | 35.48 |
| Nov 5, 2007 | 34.72 |
| Nov 2, 2007 | 34.82 |
| Nov 1, 2007 | 34.77 |
| Oct 31, 2007 | 35.70 |
| Oct 30, 2007 | 34.81 |
| Oct 29, 2007 | 34.72 |
| Oct 26, 2007 | 34.51 |
| Oct 25, 2007 | 34.61 |
| Oct 24, 2007 | 33.74 |
| Oct 23, 2007 | 32.02 |
| Oct 22, 2007 | 31.83 |
| Oct 19, 2007 | 30.51 |
| Oct 18, 2007 | 30.60 |
| Oct 17, 2007 | 32.26 |
| Oct 16, 2007 | 32.95 |
| Oct 15, 2007 | 34.68 |
| Oct 12, 2007 | 34.46 |
| Oct 11, 2007 | 34.20 |
| Oct 10, 2007 | 34.29 |
| Oct 9, 2007 | 34.64 |
| Oct 8, 2007 | 34.98 |
| Oct 5, 2007 | 34.94 |
| Oct 4, 2007 | 34.25 |
| Oct 3, 2007 | 33.98 |
| Oct 2, 2007 | 34.28 |
| Oct 1, 2007 | 35.09 |
| Sep 28, 2007 | 33.80 |
| Sep 27, 2007 | 33.88 |
| Sep 26, 2007 | 33.80 |
| Sep 25, 2007 | 33.70 |
| Sep 24, 2007 | 33.70 |
| Sep 21, 2007 | 33.83 |
| Sep 20, 2007 | 34.35 |
| Sep 19, 2007 | 33.99 |
| Sep 18, 2007 | 33.78 |
| Sep 17, 2007 | 32.80 |
| Sep 14, 2007 | 32.94 |
| Sep 13, 2007 | 32.98 |
| Sep 12, 2007 | 33.25 |
| Sep 11, 2007 | 33.55 |
| Sep 10, 2007 | 33.71 |
| Sep 7, 2007 | 34.59 |
| Sep 6, 2007 | 34.90 |
| Sep 5, 2007 | 35.22 |
| Sep 4, 2007 | 35.73 |
| Aug 31, 2007 | 35.97 |
| Aug 30, 2007 | 35.14 |
| Aug 29, 2007 | 35.50 |
| Aug 28, 2007 | 35.12 |
| Aug 27, 2007 | 35.35 |
| Aug 24, 2007 | 34.53 |
| Aug 23, 2007 | 34.50 |
| Aug 22, 2007 | 35.01 |
| Aug 21, 2007 | 35.17 |
| Aug 20, 2007 | 33.99 |
| Aug 17, 2007 | 33.56 |
| Aug 16, 2007 | 32.71 |
| Aug 15, 2007 | 32.75 |
| Aug 14, 2007 | 33.61 |
| Aug 13, 2007 | 34.42 |
| Aug 10, 2007 | 33.88 |
| Aug 9, 2007 | 31.55 |
| Aug 8, 2007 | 33.18 |
| Aug 7, 2007 | 34.27 |
| Aug 6, 2007 | 35.00 |
| Aug 3, 2007 | 35.43 |
| Aug 2, 2007 | 37.39 |
| Aug 1, 2007 | 37.18 |
| Jul 31, 2007 | 38.30 |
| Jul 30, 2007 | 37.70 |
| Jul 27, 2007 | 37.09 |
| Jul 26, 2007 | 37.00 |
| Jul 25, 2007 | 37.00 |
| Jul 24, 2007 | 32.74 |
| Jul 23, 2007 | 33.47 |
| Jul 20, 2007 | 33.80 |
| Jul 19, 2007 | 34.50 |
| Jul 18, 2007 | 34.10 |
| Jul 17, 2007 | 34.57 |
| Jul 16, 2007 | 34.22 |
| Jul 13, 2007 | 33.97 |
| Jul 12, 2007 | 33.67 |
| Jul 11, 2007 | 33.08 |
| Jul 10, 2007 | 33.11 |
| Jul 9, 2007 | 33.92 |
| Jul 6, 2007 | 34.25 |
| Jul 5, 2007 | 34.20 |
| Jul 3, 2007 | 34.01 |
| Jul 2, 2007 | 34.30 |
| Jun 29, 2007 | 34.23 |
| Jun 28, 2007 | 34.14 |
| Jun 27, 2007 | 33.83 |
| Jun 26, 2007 | 32.89 |
| Jun 25, 2007 | 33.28 |
| Jun 22, 2007 | 34.00 |
| Jun 21, 2007 | 34.38 |
| Jun 20, 2007 | 34.85 |
| Jun 19, 2007 | 34.62 |
| Jun 18, 2007 | 34.84 |
| Jun 15, 2007 | 32.11 |
| Jun 14, 2007 | 32.16 |
| Jun 13, 2007 | 31.76 |
| Jun 12, 2007 | 31.79 |
| Jun 11, 2007 | 32.17 |
| Jun 8, 2007 | 31.78 |
| Jun 7, 2007 | 31.79 |
| Jun 6, 2007 | 32.63 |
| Jun 5, 2007 | 33.89 |
| Jun 4, 2007 | 34.68 |
| Jun 1, 2007 | 34.94 |
| May 31, 2007 | 34.25 |
| May 30, 2007 | 34.07 |
| May 29, 2007 | 34.21 |
| May 25, 2007 | 34.67 |
| May 24, 2007 | 34.39 |
| May 23, 2007 | 35.01 |
| May 22, 2007 | 34.81 |
| May 21, 2007 | 34.42 |
| May 18, 2007 | 34.24 |
| May 17, 2007 | 34.10 |
| May 16, 2007 | 33.57 |
| May 15, 2007 | 33.16 |
| May 14, 2007 | 33.75 |
| May 11, 2007 | 33.95 |
| May 10, 2007 | 33.92 |
| May 9, 2007 | 34.20 |
| May 8, 2007 | 34.13 |
| May 7, 2007 | 33.79 |
| May 4, 2007 | 33.92 |
| May 3, 2007 | 33.89 |
| May 2, 2007 | 33.68 |
| May 1, 2007 | 33.20 |
| Apr 30, 2007 | 33.81 |
| Apr 27, 2007 | 34.21 |
| Apr 26, 2007 | 34.18 |
| Apr 25, 2007 | 33.58 |
| Apr 24, 2007 | 33.91 |
| Apr 23, 2007 | 36.75 |
| Apr 20, 2007 | 36.41 |
| Apr 19, 2007 | 36.52 |
| Apr 18, 2007 | 36.35 |
| Apr 17, 2007 | 36.62 |
| Apr 16, 2007 | 36.10 |
| Apr 13, 2007 | 35.58 |
| Apr 12, 2007 | 35.19 |
| Apr 11, 2007 | 34.99 |
| Apr 10, 2007 | 35.58 |
| Apr 9, 2007 | 35.62 |
| Apr 5, 2007 | 35.66 |
| Apr 4, 2007 | 35.90 |
| Apr 3, 2007 | 35.53 |
| Apr 2, 2007 | 35.99 |
| Mar 30, 2007 | 35.70 |
| Mar 29, 2007 | 35.72 |
| Mar 28, 2007 | 35.74 |
| Mar 27, 2007 | 36.73 |
| Mar 26, 2007 | 37.17 |
| Mar 23, 2007 | 37.64 |
| Mar 22, 2007 | 36.91 |
| Mar 21, 2007 | 36.56 |
| Mar 20, 2007 | 36.45 |
| Mar 19, 2007 | 35.51 |
| Mar 16, 2007 | 35.23 |
| Mar 15, 2007 | 35.09 |
| Mar 14, 2007 | 34.27 |
| Mar 13, 2007 | 33.90 |
| Mar 12, 2007 | 35.46 |
| Mar 9, 2007 | 35.70 |
| Mar 8, 2007 | 35.20 |
| Mar 7, 2007 | 35.00 |
| Mar 6, 2007 | 34.84 |
| Mar 5, 2007 | 33.80 |
| Mar 2, 2007 | 34.19 |
| Mar 1, 2007 | 34.32 |
| Feb 28, 2007 | 34.32 |
| Feb 27, 2007 | 34.28 |
| Feb 26, 2007 | 35.48 |
| Feb 23, 2007 | 35.50 |
| Feb 22, 2007 | 35.70 |
| Feb 21, 2007 | 35.70 |
| Feb 20, 2007 | 35.72 |
| Feb 16, 2007 | 35.59 |
| Feb 15, 2007 | 35.44 |
| Feb 14, 2007 | 35.34 |
| Feb 13, 2007 | 35.19 |
| Feb 12, 2007 | 34.90 |
| Feb 9, 2007 | 35.25 |
| Feb 8, 2007 | 35.45 |
| Feb 7, 2007 | 31.44 |
| Feb 6, 2007 | 31.42 |
| Feb 5, 2007 | 31.71 |
| Feb 2, 2007 | 31.43 |
| Feb 1, 2007 | 31.30 |
| Jan 31, 2007 | 30.34 |
| Jan 30, 2007 | 29.86 |
| Jan 29, 2007 | 29.48 |
| Jan 26, 2007 | 29.88 |
| Jan 25, 2007 | 29.80 |
| Jan 24, 2007 | 30.35 |
| Jan 23, 2007 | 30.14 |
| Jan 22, 2007 | 29.85 |
| Jan 19, 2007 | 29.96 |
| Jan 18, 2007 | 29.69 |
| Jan 17, 2007 | 29.67 |
| Jan 16, 2007 | 29.58 |
| Jan 12, 2007 | 29.96 |
| Jan 11, 2007 | 29.47 |
| Jan 10, 2007 | 29.65 |
| Jan 9, 2007 | 29.47 |
| Jan 8, 2007 | 29.50 |
| Jan 5, 2007 | 29.41 |
| Jan 4, 2007 | 29.61 |
| Jan 3, 2007 | 30.11 |
| Dec 29, 2006 | 30.61 |
| Dec 28, 2006 | 30.70 |
| Dec 27, 2006 | 30.69 |
| Dec 26, 2006 | 30.34 |
| Dec 22, 2006 | 30.02 |
| Dec 21, 2006 | 30.50 |
| Dec 20, 2006 | 30.62 |
| Dec 19, 2006 | 30.61 |
| Dec 18, 2006 | 30.50 |
| Dec 15, 2006 | 30.90 |
| Dec 14, 2006 | 30.82 |
| Dec 13, 2006 | 30.92 |
| Dec 12, 2006 | 31.20 |
| Dec 11, 2006 | 31.15 |
| Dec 8, 2006 | 30.97 |
| Dec 7, 2006 | 30.80 |
| Dec 6, 2006 | 29.52 |
| Dec 5, 2006 | 29.45 |
| Dec 4, 2006 | 29.36 |
| Dec 1, 2006 | 28.78 |
| Nov 30, 2006 | 29.24 |
| Nov 29, 2006 | 28.85 |
| Nov 28, 2006 | 28.54 |
| Nov 27, 2006 | 28.45 |
| Nov 24, 2006 | 29.06 |
| Nov 22, 2006 | 29.10 |
| Nov 21, 2006 | 28.99 |
| Nov 20, 2006 | 29.31 |
| Nov 17, 2006 | 29.00 |
| Nov 16, 2006 | 29.00 |
| Nov 15, 2006 | 29.01 |
| Nov 14, 2006 | 29.25 |
| Nov 13, 2006 | 28.55 |
| Nov 10, 2006 | 28.57 |
| Nov 9, 2006 | 28.24 |
| Nov 8, 2006 | 28.17 |
| Nov 7, 2006 | 28.20 |
| Nov 6, 2006 | 27.56 |
| Nov 3, 2006 | 27.31 |
| Nov 2, 2006 | 26.99 |
| Nov 1, 2006 | 26.93 |
| Oct 31, 2006 | 26.96 |
| Oct 30, 2006 | 26.74 |
| Oct 27, 2006 | 26.35 |
| Oct 26, 2006 | 26.34 |
| Oct 25, 2006 | 25.08 |
| Oct 24, 2006 | 24.96 |
| Oct 23, 2006 | 24.95 |
| Oct 20, 2006 | 24.67 |
| Oct 19, 2006 | 25.24 |
| Oct 18, 2006 | 24.80 |
| Oct 17, 2006 | 24.66 |
| Oct 16, 2006 | 24.71 |
| Oct 13, 2006 | 24.05 |
| Oct 12, 2006 | 23.57 |
| Oct 11, 2006 | 23.16 |
| Oct 10, 2006 | 23.22 |
| Oct 9, 2006 | 22.99 |
| Oct 6, 2006 | 22.98 |
| Oct 5, 2006 | 23.11 |
| Oct 4, 2006 | 23.35 |
| Oct 3, 2006 | 23.09 |
| Oct 2, 2006 | 22.66 |
| Sep 29, 2006 | 22.90 |
| Sep 28, 2006 | 23.32 |
| Sep 27, 2006 | 23.37 |
| Sep 26, 2006 | 23.55 |
| Sep 25, 2006 | 23.50 |
| Sep 22, 2006 | 23.36 |
| Sep 21, 2006 | 23.56 |
| Sep 20, 2006 | 23.74 |
| Sep 19, 2006 | 23.43 |
| Sep 18, 2006 | 23.24 |
| Sep 15, 2006 | 22.80 |
| Sep 14, 2006 | 22.58 |
| Sep 13, 2006 | 22.91 |
| Sep 12, 2006 | 22.72 |
| Sep 11, 2006 | 22.27 |
| Sep 8, 2006 | 22.60 |
| Sep 7, 2006 | 22.68 |
| Sep 6, 2006 | 22.80 |
| Sep 5, 2006 | 23.39 |
| Sep 1, 2006 | 23.46 |
| Aug 31, 2006 | 23.54 |
| Aug 30, 2006 | 23.52 |
| Aug 29, 2006 | 23.75 |
| Aug 28, 2006 | 23.90 |
| Aug 25, 2006 | 23.19 |
| Aug 24, 2006 | 22.90 |
| Aug 23, 2006 | 23.07 |
| Aug 22, 2006 | 22.94 |
| Aug 21, 2006 | 22.57 |
| Aug 18, 2006 | 23.11 |
| Aug 17, 2006 | 23.09 |
| Aug 16, 2006 | 23.03 |
| Aug 15, 2006 | 22.52 |
| Aug 14, 2006 | 22.09 |
| Aug 11, 2006 | 22.47 |
| Aug 10, 2006 | 22.48 |
| Aug 9, 2006 | 22.47 |
| Aug 8, 2006 | 22.29 |
| Aug 7, 2006 | 22.79 |
| Aug 4, 2006 | 23.01 |
| Aug 3, 2006 | 23.41 |
| Aug 2, 2006 | 23.51 |
| Aug 1, 2006 | 22.72 |
| Jul 31, 2006 | 22.81 |
| Jul 28, 2006 | 22.79 |
| Jul 27, 2006 | 22.40 |
| Jul 26, 2006 | 21.97 |
| Jul 25, 2006 | 22.40 |
| Jul 24, 2006 | 22.16 |
| Jul 21, 2006 | 21.44 |
| Jul 20, 2006 | 21.51 |
| Jul 19, 2006 | 23.25 |
| Jul 18, 2006 | 22.27 |
| Jul 17, 2006 | 22.65 |
| Jul 14, 2006 | 23.14 |
| Jul 13, 2006 | 23.01 |
| Jul 12, 2006 | 24.47 |
| Jul 11, 2006 | 25.54 |
| Jul 10, 2006 | 25.61 |
| Jul 7, 2006 | 25.56 |
| Jul 6, 2006 | 26.27 |
| Jul 5, 2006 | 26.01 |
| Jul 3, 2006 | 26.39 |
| Jun 30, 2006 | 26.48 |
| Jun 29, 2006 | 25.44 |
| Jun 28, 2006 | 24.39 |
| Jun 27, 2006 | 24.47 |
| Jun 26, 2006 | 25.10 |
| Jun 23, 2006 | 24.70 |
| Jun 22, 2006 | 24.47 |
| Jun 21, 2006 | 24.38 |
| Jun 20, 2006 | 24.00 |
| Jun 19, 2006 | 24.07 |
| Jun 16, 2006 | 24.31 |
| Jun 15, 2006 | 24.78 |
| Jun 14, 2006 | 23.31 |
| Jun 13, 2006 | 23.50 |
| Jun 12, 2006 | 24.27 |
| Jun 9, 2006 | 25.11 |
| Jun 8, 2006 | 24.99 |
| Jun 7, 2006 | 25.50 |
| Jun 6, 2006 | 26.30 |
| Jun 5, 2006 | 26.15 |
| Jun 2, 2006 | 28.31 |
| Jun 1, 2006 | 28.87 |
| May 31, 2006 | 28.46 |
| May 30, 2006 | 28.62 |
| May 26, 2006 | 30.16 |
| May 25, 2006 | 30.14 |
| May 24, 2006 | 30.45 |
| May 23, 2006 | 30.65 |
| May 22, 2006 | 30.20 |
| May 19, 2006 | 30.44 |
| May 18, 2006 | 30.43 |
| May 17, 2006 | 31.04 |
| May 16, 2006 | 31.56 |
| May 15, 2006 | 31.85 |
| May 12, 2006 | 32.30 |
| May 11, 2006 | 33.19 |
| May 10, 2006 | 34.06 |
| May 9, 2006 | 34.54 |
| May 8, 2006 | 34.30 |
| May 5, 2006 | 33.99 |
| May 4, 2006 | 32.93 |
| May 3, 2006 | 32.58 |
| May 2, 2006 | 33.00 |
| May 1, 2006 | 33.17 |
| Apr 28, 2006 | 32.63 |
| Apr 27, 2006 | 32.64 |
| Apr 26, 2006 | 32.52 |
| Apr 25, 2006 | 32.85 |
| Apr 24, 2006 | 32.72 |
| Apr 21, 2006 | 33.45 |
| Apr 20, 2006 | 33.65 |
| Apr 19, 2006 | 33.45 |
| Apr 18, 2006 | 31.61 |
| Apr 17, 2006 | 30.49 |
| Apr 13, 2006 | 30.71 |
| Apr 12, 2006 | 30.90 |
| Apr 11, 2006 | 30.45 |
| Apr 10, 2006 | 30.35 |
| Apr 7, 2006 | 30.04 |
| Apr 6, 2006 | 30.50 |
| Apr 5, 2006 | 30.99 |
| Apr 4, 2006 | 31.02 |
| Apr 3, 2006 | 30.23 |
| Mar 31, 2006 | 29.86 |
| Mar 30, 2006 | 28.47 |
| Mar 29, 2006 | 28.98 |
| Mar 28, 2006 | 28.69 |
| Mar 27, 2006 | 30.19 |
| Mar 24, 2006 | 30.85 |
| Mar 23, 2006 | 30.93 |
| Mar 22, 2006 | 30.69 |
| Mar 21, 2006 | 29.56 |
| Mar 20, 2006 | 31.11 |
| Mar 17, 2006 | 31.47 |
| Mar 16, 2006 | 31.82 |
| Mar 15, 2006 | 31.79 |
| Mar 14, 2006 | 31.76 |
| Mar 13, 2006 | 30.98 |
| Mar 10, 2006 | 30.50 |
| Mar 9, 2006 | 30.10 |
| Mar 8, 2006 | 30.58 |
| Mar 7, 2006 | 30.89 |
| Mar 6, 2006 | 31.55 |
| Mar 3, 2006 | 31.90 |
| Mar 2, 2006 | 32.32 |
| Mar 1, 2006 | 32.49 |
| Feb 28, 2006 | 32.15 |
| Feb 27, 2006 | 31.89 |
| Feb 24, 2006 | 31.96 |
| Feb 23, 2006 | 31.98 |
| Feb 22, 2006 | 30.89 |
| Feb 21, 2006 | 31.25 |
| Feb 17, 2006 | 31.83 |
| Feb 16, 2006 | 31.69 |
| Feb 15, 2006 | 31.28 |
| Feb 14, 2006 | 31.11 |
| Feb 13, 2006 | 30.43 |
| Feb 10, 2006 | 30.24 |
| Feb 9, 2006 | 30.11 |
| Feb 8, 2006 | 30.80 |
| Feb 7, 2006 | 30.29 |
| Feb 6, 2006 | 31.09 |
| Feb 3, 2006 | 31.20 |
| Feb 2, 2006 | 31.28 |
| Feb 1, 2006 | 31.74 |
| Jan 31, 2006 | 31.95 |
| Jan 30, 2006 | 31.82 |
| Jan 27, 2006 | 32.00 |
| Jan 26, 2006 | 32.00 |
| Jan 25, 2006 | 31.53 |
| Jan 24, 2006 | 31.80 |
| Jan 23, 2006 | 31.30 |
| Jan 20, 2006 | 30.21 |
| Jan 19, 2006 | 30.70 |
| Jan 18, 2006 | 30.28 |
| Jan 17, 2006 | 30.56 |
| Jan 13, 2006 | 30.60 |
| Jan 12, 2006 | 30.68 |
| Jan 11, 2006 | 31.08 |
| Jan 10, 2006 | 30.86 |
| Jan 9, 2006 | 30.44 |
| Jan 6, 2006 | 30.07 |
| Jan 5, 2006 | 29.44 |
| Jan 4, 2006 | 29.76 |
| Jan 3, 2006 | 29.22 |
| Dec 30, 2005 | 28.20 |
| Dec 29, 2005 | 28.50 |
| Dec 28, 2005 | 28.24 |
| Dec 27, 2005 | 28.30 |
| Dec 23, 2005 | 28.64 |
| Dec 22, 2005 | 28.71 |
| Dec 21, 2005 | 28.90 |
| Dec 20, 2005 | 28.44 |
| Dec 19, 2005 | 28.20 |
| Dec 16, 2005 | 29.04 |
| Dec 15, 2005 | 29.53 |
| Dec 14, 2005 | 30.27 |
| Dec 13, 2005 | 29.95 |
| Dec 12, 2005 | 30.10 |
| Dec 9, 2005 | 29.39 |
| Dec 8, 2005 | 29.41 |
| Dec 7, 2005 | 29.77 |
| Dec 6, 2005 | 30.32 |
| Dec 5, 2005 | 30.06 |
| Dec 2, 2005 | 29.46 |
| Dec 1, 2005 | 29.62 |
| Nov 30, 2005 | 29.21 |
| Nov 29, 2005 | 29.37 |
| Nov 28, 2005 | 28.96 |
| Nov 25, 2005 | 29.37 |
| Nov 23, 2005 | 29.28 |
| Nov 22, 2005 | 29.10 |
| Nov 21, 2005 | 29.33 |
| Nov 18, 2005 | 29.00 |
| Nov 17, 2005 | 29.23 |
| Nov 16, 2005 | 29.07 |
| Nov 15, 2005 | 28.60 |
| Nov 14, 2005 | 28.93 |
| Nov 11, 2005 | 28.89 |
| Nov 10, 2005 | 28.95 |
| Nov 9, 2005 | 29.03 |
| Nov 8, 2005 | 29.15 |
| Nov 7, 2005 | 28.85 |
| Nov 4, 2005 | 28.17 |
| Nov 3, 2005 | 28.11 |
| Nov 2, 2005 | 28.00 |
| Nov 1, 2005 | 27.75 |
| Oct 31, 2005 | 27.89 |
| Oct 28, 2005 | 27.04 |
| Oct 27, 2005 | 26.89 |
| Oct 26, 2005 | 26.83 |
| Oct 25, 2005 | 26.81 |
| Oct 24, 2005 | 26.62 |
| Oct 21, 2005 | 25.40 |
| Oct 20, 2005 | 25.14 |
| Oct 19, 2005 | 26.03 |
| Oct 18, 2005 | 25.71 |
| Oct 17, 2005 | 26.07 |
| Oct 14, 2005 | 26.01 |
| Oct 13, 2005 | 25.55 |
| Oct 12, 2005 | 25.69 |
| Oct 11, 2005 | 26.13 |
| Oct 10, 2005 | 26.59 |
| Oct 7, 2005 | 26.37 |
| Oct 6, 2005 | 26.00 |
| Oct 5, 2005 | 26.35 |
| Oct 4, 2005 | 27.23 |
| Oct 3, 2005 | 27.49 |
| Sep 30, 2005 | 27.41 |
| Sep 29, 2005 | 27.00 |
| Sep 28, 2005 | 26.27 |
| Sep 27, 2005 | 26.16 |
| Sep 26, 2005 | 26.10 |
| Sep 23, 2005 | 26.46 |
| Sep 22, 2005 | 26.09 |
| Sep 21, 2005 | 24.87 |
| Sep 20, 2005 | 24.90 |
| Sep 19, 2005 | 24.75 |
| Sep 16, 2005 | 24.86 |
| Sep 15, 2005 | 25.21 |
| Sep 14, 2005 | 25.03 |
| Sep 13, 2005 | 24.95 |
| Sep 12, 2005 | 24.55 |
| Sep 9, 2005 | 24.85 |
| Sep 8, 2005 | 24.65 |
| Sep 7, 2005 | 24.84 |
| Sep 6, 2005 | 24.40 |
| Sep 2, 2005 | 24.15 |
| Sep 1, 2005 | 24.15 |
| Aug 31, 2005 | 24.39 |
| Aug 30, 2005 | 23.71 |
| Aug 29, 2005 | 24.03 |
| Aug 26, 2005 | 24.00 |
| Aug 25, 2005 | 24.46 |
| Aug 24, 2005 | 23.11 |
| Aug 23, 2005 | 23.18 |
| Aug 22, 2005 | 23.50 |
| Aug 19, 2005 | 23.42 |
| Aug 18, 2005 | 23.45 |
| Aug 17, 2005 | 23.46 |
| Aug 16, 2005 | 23.50 |
| Aug 15, 2005 | 24.00 |
| Aug 12, 2005 | 23.76 |
| Aug 11, 2005 | 23.98 |
| Aug 10, 2005 | 23.75 |
| Aug 9, 2005 | 23.83 |
| Aug 8, 2005 | 23.87 |
| Aug 5, 2005 | 23.51 |
| Aug 4, 2005 | 23.91 |
| Aug 3, 2005 | 24.04 |
| Aug 2, 2005 | 24.45 |
| Aug 1, 2005 | 24.27 |
| Jul 29, 2005 | 24.42 |
| Jul 28, 2005 | 24.65 |
| Jul 27, 2005 | 23.98 |
| Jul 26, 2005 | 23.14 |
| Jul 25, 2005 | 23.06 |
| Jul 22, 2005 | 23.33 |
| Jul 21, 2005 | 22.48 |
| Jul 20, 2005 | 23.05 |
| Jul 19, 2005 | 22.53 |
| Jul 18, 2005 | 22.15 |
| Jul 15, 2005 | 22.38 |
| Jul 14, 2005 | 22.17 |
| Jul 13, 2005 | 22.05 |
| Jul 12, 2005 | 21.85 |
| Jul 11, 2005 | 22.10 |
| Jul 8, 2005 | 21.80 |
| Jul 7, 2005 | 20.95 |
| Jul 6, 2005 | 20.88 |
| Jul 5, 2005 | 20.85 |
| Jul 1, 2005 | 20.70 |
| Jun 30, 2005 | 21.17 |
| Jun 29, 2005 | 21.23 |
| Jun 28, 2005 | 20.79 |
| Jun 27, 2005 | 20.51 |
| Jun 24, 2005 | 20.76 |
| Jun 23, 2005 | 20.68 |
| Jun 22, 2005 | 20.85 |
| Jun 21, 2005 | 20.89 |
| Jun 20, 2005 | 20.85 |
| Jun 17, 2005 | 21.02 |
| Jun 16, 2005 | 21.03 |
| Jun 15, 2005 | 21.03 |
| Jun 14, 2005 | 21.13 |
| Jun 13, 2005 | 21.11 |
| Jun 10, 2005 | 21.10 |
| Jun 9, 2005 | 21.10 |
| Jun 8, 2005 | 20.62 |
| Jun 7, 2005 | 20.66 |
| Jun 6, 2005 | 21.00 |
| Jun 3, 2005 | 21.00 |
| Jun 2, 2005 | 21.47 |
| Jun 1, 2005 | 21.42 |
| May 31, 2005 | 21.24 |
| May 27, 2005 | 20.78 |
| May 26, 2005 | 20.65 |
| May 25, 2005 | 20.00 |
| May 24, 2005 | 20.35 |
| May 23, 2005 | 20.50 |
| May 20, 2005 | 20.63 |
| May 19, 2005 | 20.49 |
| May 18, 2005 | 20.62 |
| May 17, 2005 | 19.43 |
| May 16, 2005 | 19.68 |
| May 13, 2005 | 19.26 |
| May 12, 2005 | 19.51 |
| May 11, 2005 | 19.77 |
| May 10, 2005 | 19.42 |
| May 9, 2005 | 19.83 |
| May 6, 2005 | 20.02 |
| May 5, 2005 | 19.77 |
| May 4, 2005 | 19.84 |
| May 3, 2005 | 19.40 |
| May 2, 2005 | 19.96 |
| Apr 29, 2005 | 19.55 |
| Apr 28, 2005 | 18.70 |
| Apr 27, 2005 | 19.75 |
| Apr 26, 2005 | 19.90 |
| Apr 25, 2005 | 20.16 |
| Apr 22, 2005 | 19.95 |
| Apr 21, 2005 | 20.42 |
| Apr 20, 2005 | 19.73 |
| Apr 19, 2005 | 19.80 |
| Apr 18, 2005 | 19.67 |
| Apr 15, 2005 | 19.40 |
| Apr 14, 2005 | 20.00 |
| Apr 13, 2005 | 20.50 |
| Apr 12, 2005 | 21.05 |
| Apr 11, 2005 | 20.85 |
| Apr 8, 2005 | 20.87 |
| Apr 7, 2005 | 21.42 |
| Apr 6, 2005 | 21.31 |
| Apr 5, 2005 | 21.57 |
| Apr 4, 2005 | 21.63 |
| Apr 1, 2005 | 21.71 |
| Mar 31, 2005 | 21.92 |
| Mar 30, 2005 | 22.08 |
| Mar 29, 2005 | 21.21 |
| Mar 28, 2005 | 21.81 |
| Mar 24, 2005 | 22.30 |
| Mar 23, 2005 | 21.75 |
| Mar 22, 2005 | 22.25 |
| Mar 21, 2005 | 21.97 |
| Mar 18, 2005 | 21.97 |
| Mar 17, 2005 | 22.70 |
| Mar 16, 2005 | 22.28 |
| Mar 15, 2005 | 22.50 |
| Mar 14, 2005 | 22.48 |
| Mar 11, 2005 | 21.95 |
| Mar 10, 2005 | 22.00 |
| Mar 9, 2005 | 22.35 |
| Mar 8, 2005 | 22.35 |
| Mar 7, 2005 | 22.32 |
| Mar 4, 2005 | 22.33 |
| Mar 3, 2005 | 21.52 |
| Mar 2, 2005 | 21.67 |
| Mar 1, 2005 | 21.94 |
| Feb 28, 2005 | 21.62 |
| Feb 25, 2005 | 22.05 |
| Feb 24, 2005 | 21.78 |
| Feb 23, 2005 | 21.83 |
| Feb 22, 2005 | 21.42 |
| Feb 18, 2005 | 21.82 |
| Feb 17, 2005 | 21.95 |
| Feb 16, 2005 | 22.00 |
| Feb 15, 2005 | 21.75 |
| Feb 14, 2005 | 21.67 |
| Feb 11, 2005 | 21.60 |
| Feb 10, 2005 | 21.19 |
| Feb 9, 2005 | 20.38 |
| Feb 8, 2005 | 20.69 |
| Feb 7, 2005 | 20.70 |
| Feb 4, 2005 | 20.48 |
| Feb 3, 2005 | 20.20 |
| Feb 2, 2005 | 20.43 |
| Feb 1, 2005 | 20.33 |
| Jan 31, 2005 | 19.96 |
| Jan 28, 2005 | 19.59 |
| Jan 27, 2005 | 19.97 |
| Jan 26, 2005 | 19.88 |
| Jan 25, 2005 | 19.66 |
| Jan 24, 2005 | 19.62 |
| Jan 21, 2005 | 19.51 |
| Jan 20, 2005 | 19.57 |
| Jan 19, 2005 | 19.75 |
| Jan 18, 2005 | 20.59 |
| Jan 14, 2005 | 20.28 |
| Jan 13, 2005 | 19.64 |
| Jan 12, 2005 | 19.63 |
| Jan 11, 2005 | 19.50 |
| Jan 10, 2005 | 19.90 |
| Jan 7, 2005 | 19.80 |
| Jan 6, 2005 | 19.65 |
| Jan 5, 2005 | 19.70 |
| Jan 4, 2005 | 19.74 |
| Jan 3, 2005 | 19.90 |
| Dec 31, 2004 | 20.35 |
| Dec 30, 2004 | 20.21 |
| Dec 29, 2004 | 20.22 |
| Dec 28, 2004 | 20.49 |
| Dec 27, 2004 | 20.05 |
| Dec 23, 2004 | 20.10 |
| Dec 22, 2004 | 20.00 |
| Dec 21, 2004 | 19.90 |
| Dec 20, 2004 | 19.75 |
| Dec 17, 2004 | 19.65 |
| Dec 16, 2004 | 19.01 |
| Dec 15, 2004 | 19.22 |
| Dec 14, 2004 | 18.89 |
| Dec 13, 2004 | 18.77 |
| Dec 10, 2004 | 18.42 |
| Dec 9, 2004 | 18.14 |
| Dec 8, 2004 | 18.09 |
| Dec 7, 2004 | 18.00 |
| Dec 6, 2004 | 18.16 |
| Dec 3, 2004 | 18.41 |
| Dec 2, 2004 | 18.62 |
| Dec 1, 2004 | 18.18 |
| Nov 30, 2004 | 17.99 |
| Nov 29, 2004 | 18.08 |
| Nov 26, 2004 | 17.74 |
| Nov 24, 2004 | 18.14 |
| Nov 23, 2004 | 17.88 |
| Nov 22, 2004 | 17.89 |
| Nov 19, 2004 | 17.33 |
| Nov 18, 2004 | 17.69 |
| Nov 17, 2004 | 17.66 |
| Nov 16, 2004 | 17.42 |
| Nov 15, 2004 | 17.70 |
| Nov 12, 2004 | 17.26 |
| Nov 11, 2004 | 17.21 |
| Nov 10, 2004 | 16.52 |
| Nov 9, 2004 | 15.98 |
| Nov 8, 2004 | 15.80 |
| Nov 5, 2004 | 16.17 |
| Nov 4, 2004 | 15.59 |
| Nov 3, 2004 | 15.19 |
| Nov 2, 2004 | 14.91 |
| Nov 1, 2004 | 14.70 |
| Oct 29, 2004 | 14.46 |
| Oct 28, 2004 | 14.62 |
| Oct 27, 2004 | 14.53 |
| Oct 26, 2004 | 14.35 |
| Oct 25, 2004 | 14.31 |
| Oct 22, 2004 | 14.00 |
| Oct 21, 2004 | 14.43 |
| Oct 20, 2004 | 14.41 |
| Oct 19, 2004 | 14.33 |
| Oct 18, 2004 | 14.51 |
| Oct 15, 2004 | 14.73 |
| Oct 14, 2004 | 14.43 |
| Oct 13, 2004 | 14.86 |
| Oct 12, 2004 | 15.00 |
| Oct 11, 2004 | 15.03 |
| Oct 8, 2004 | 15.01 |
| Oct 7, 2004 | 14.86 |
| Oct 6, 2004 | 15.30 |
| Oct 5, 2004 | 15.15 |
| Oct 4, 2004 | 15.08 |
| Oct 1, 2004 | 15.33 |
| Sep 30, 2004 | 14.94 |
| Sep 29, 2004 | 14.90 |
| Sep 28, 2004 | 14.85 |
| Sep 27, 2004 | 14.83 |
| Sep 24, 2004 | 15.22 |
| Sep 23, 2004 | 15.20 |
| Sep 22, 2004 | 15.26 |
| Sep 21, 2004 | 15.66 |
| Sep 20, 2004 | 15.33 |
| Sep 17, 2004 | 16.14 |
| Sep 16, 2004 | 15.94 |
| Sep 15, 2004 | 16.08 |
| Sep 14, 2004 | 16.34 |
| Sep 13, 2004 | 16.75 |
| Sep 10, 2004 | 16.55 |
| Sep 9, 2004 | 16.84 |
| Sep 8, 2004 | 16.25 |
| Sep 7, 2004 | 16.64 |
| Sep 3, 2004 | 16.46 |
| Sep 2, 2004 | 16.61 |
| Sep 1, 2004 | 16.44 |
| Aug 31, 2004 | 16.26 |
| Aug 30, 2004 | 16.12 |
| Aug 27, 2004 | 16.37 |
| Aug 26, 2004 | 16.35 |
| Aug 25, 2004 | 16.15 |
| Aug 24, 2004 | 16.23 |
| Aug 23, 2004 | 16.06 |
| Aug 20, 2004 | 16.40 |
| Aug 19, 2004 | 16.48 |
| Aug 18, 2004 | 17.26 |
| Aug 17, 2004 | 17.10 |
| Aug 16, 2004 | 17.00 |
| Aug 13, 2004 | 16.46 |
| Aug 12, 2004 | 16.40 |
| Aug 11, 2004 | 17.02 |
| Aug 10, 2004 | 16.75 |
| Aug 9, 2004 | 16.42 |
| Aug 6, 2004 | 16.60 |
| Aug 5, 2004 | 17.01 |
| Aug 4, 2004 | 17.29 |
| Aug 3, 2004 | 17.11 |
| Aug 2, 2004 | 17.70 |
| Jul 30, 2004 | 17.62 |
| Jul 29, 2004 | 17.56 |
| Jul 28, 2004 | 17.20 |
| Jul 27, 2004 | 17.35 |
| Jul 26, 2004 | 17.03 |
| Jul 23, 2004 | 17.01 |
| Jul 22, 2004 | 16.95 |
| Jul 21, 2004 | 17.42 |
| Jul 20, 2004 | 17.71 |
| Jul 19, 2004 | 17.57 |
| Jul 16, 2004 | 17.48 |
| Jul 15, 2004 | 17.50 |
| Jul 14, 2004 | 17.24 |
| Jul 13, 2004 | 17.68 |
| Jul 12, 2004 | 17.53 |
| Jul 9, 2004 | 17.62 |
| Jul 8, 2004 | 17.41 |
| Jul 7, 2004 | 17.66 |
| Jul 6, 2004 | 17.75 |
| Jul 2, 2004 | 18.31 |
| Jul 1, 2004 | 18.00 |
| Jun 30, 2004 | 18.10 |
| Jun 29, 2004 | 18.20 |
| Jun 28, 2004 | 17.66 |
| Jun 25, 2004 | 17.50 |
| Jun 24, 2004 | 17.32 |
| Jun 23, 2004 | 17.39 |
| Jun 22, 2004 | 17.29 |
| Jun 21, 2004 | 17.05 |
| Jun 18, 2004 | 17.30 |
| Jun 17, 2004 | 17.40 |
| Jun 16, 2004 | 17.04 |
| Jun 15, 2004 | 16.90 |
| Jun 14, 2004 | 16.86 |
| Jun 10, 2004 | 16.94 |
| Jun 9, 2004 | 16.83 |
| Jun 8, 2004 | 17.03 |
| Jun 7, 2004 | 17.03 |
| Jun 4, 2004 | 16.36 |
| Jun 3, 2004 | 16.35 |
| Jun 2, 2004 | 16.66 |
| Jun 1, 2004 | 16.42 |
| May 28, 2004 | 16.48 |
| May 27, 2004 | 16.49 |
| May 26, 2004 | 16.90 |
| May 25, 2004 | 16.89 |
| May 24, 2004 | 16.45 |
| May 21, 2004 | 16.17 |
| May 20, 2004 | 16.09 |
| May 19, 2004 | 15.78 |
| May 18, 2004 | 15.87 |
| May 17, 2004 | 15.66 |
| May 14, 2004 | 15.84 |
| May 13, 2004 | 15.85 |
| May 12, 2004 | 16.20 |
| May 11, 2004 | 16.11 |
| May 10, 2004 | 15.78 |
| May 7, 2004 | 16.03 |
| May 6, 2004 | 16.19 |
| May 5, 2004 | 16.89 |
| May 4, 2004 | 17.04 |
| May 3, 2004 | 16.37 |
| Apr 30, 2004 | 16.71 |
| Apr 29, 2004 | 16.65 |
| Apr 28, 2004 | 16.80 |
| Apr 27, 2004 | 17.30 |
| Apr 26, 2004 | 17.22 |
| Apr 23, 2004 | 17.48 |
| Apr 22, 2004 | 17.56 |
| Apr 21, 2004 | 17.39 |
| Apr 20, 2004 | 17.33 |
| Apr 19, 2004 | 17.67 |
| Apr 16, 2004 | 17.76 |
| Apr 15, 2004 | 17.46 |
| Apr 14, 2004 | 17.94 |
| Apr 13, 2004 | 18.10 |
| Apr 12, 2004 | 18.70 |
| Apr 8, 2004 | 18.30 |
| Apr 7, 2004 | 18.75 |
| Apr 6, 2004 | 19.06 |
| Apr 5, 2004 | 19.04 |
| Apr 2, 2004 | 18.90 |
| Apr 1, 2004 | 18.42 |
| Mar 31, 2004 | 18.55 |
| Mar 30, 2004 | 18.62 |
| Mar 29, 2004 | 18.71 |
| Mar 26, 2004 | 18.38 |
| Mar 25, 2004 | 18.60 |
| Mar 24, 2004 | 18.19 |
| Mar 23, 2004 | 18.85 |
| Mar 22, 2004 | 18.70 |
| Mar 19, 2004 | 19.00 |
| Mar 18, 2004 | 18.87 |
| Mar 17, 2004 | 19.01 |
| Mar 16, 2004 | 19.06 |
| Mar 15, 2004 | 18.96 |
| Mar 12, 2004 | 18.72 |
| Mar 11, 2004 | 18.26 |
| Mar 10, 2004 | 19.00 |
| Mar 9, 2004 | 19.01 |
| Mar 8, 2004 | 19.06 |
| Mar 5, 2004 | 19.16 |
| Mar 4, 2004 | 19.05 |
| Mar 3, 2004 | 18.86 |
| Mar 2, 2004 | 18.81 |
| Mar 1, 2004 | 18.91 |
| Feb 27, 2004 | 18.61 |
| Feb 26, 2004 | 18.58 |
| Feb 25, 2004 | 18.68 |
| Feb 24, 2004 | 18.54 |
| Feb 23, 2004 | 18.41 |
| Feb 20, 2004 | 18.52 |
| Feb 19, 2004 | 18.35 |
| Feb 18, 2004 | 18.53 |
| Feb 17, 2004 | 18.98 |
| Feb 13, 2004 | 18.52 |
| Feb 12, 2004 | 18.84 |
| Feb 11, 2004 | 18.68 |
| Feb 10, 2004 | 18.50 |
| Feb 9, 2004 | 18.15 |
| Feb 6, 2004 | 18.25 |
| Feb 5, 2004 | 17.50 |
| Feb 4, 2004 | 16.10 |
| Feb 3, 2004 | 16.76 |
| Feb 2, 2004 | 16.73 |
| Jan 30, 2004 | 16.50 |
| Jan 29, 2004 | 16.85 |
| Jan 28, 2004 | 16.52 |
| Jan 27, 2004 | 16.93 |
| Jan 26, 2004 | 17.08 |
| Jan 23, 2004 | 17.10 |
| Jan 22, 2004 | 16.85 |
| Jan 21, 2004 | 16.99 |
| Jan 20, 2004 | 16.84 |
| Jan 16, 2004 | 16.78 |
| Jan 15, 2004 | 17.00 |
| Jan 14, 2004 | 16.79 |
| Jan 13, 2004 | 16.40 |
| Jan 12, 2004 | 16.35 |
| Jan 9, 2004 | 16.11 |
| Jan 8, 2004 | 16.30 |
| Jan 7, 2004 | 16.25 |
| Jan 6, 2004 | 16.25 |
| Jan 5, 2004 | 15.50 |
| Jan 2, 2004 | 16.81 |
| Dec 31, 2003 | 16.70 |
| Dec 30, 2003 | 17.19 |
| Dec 29, 2003 | 17.00 |
| Dec 26, 2003 | 16.90 |
| Dec 24, 2003 | 16.65 |
| Dec 23, 2003 | 17.00 |
| Dec 22, 2003 | 16.78 |
| Dec 19, 2003 | 16.75 |
| Dec 18, 2003 | 16.64 |
| Dec 17, 2003 | 16.50 |
| Dec 16, 2003 | 16.91 |
| Dec 15, 2003 | 16.72 |
| Dec 12, 2003 | 17.14 |
| Dec 11, 2003 | 17.08 |
| Dec 10, 2003 | 16.44 |
| Dec 9, 2003 | 16.75 |
| Dec 8, 2003 | 17.10 |
| Dec 5, 2003 | 16.45 |
| Dec 4, 2003 | 16.70 |
| Dec 3, 2003 | 16.60 |
| Dec 2, 2003 | 17.00 |
| Dec 1, 2003 | 17.59 |
| Nov 28, 2003 | 17.00 |
| Nov 26, 2003 | 17.28 |
| Nov 25, 2003 | 17.20 |
| Nov 24, 2003 | 16.80 |
| Nov 21, 2003 | 16.95 |
| Nov 20, 2003 | 16.69 |
| Nov 19, 2003 | 16.87 |
| Nov 18, 2003 | 16.75 |
| Nov 17, 2003 | 16.86 |
| Nov 14, 2003 | 16.88 |
| Nov 13, 2003 | 17.10 |
| Nov 12, 2003 | 17.10 |
| Nov 11, 2003 | 16.32 |
| Nov 10, 2003 | 16.49 |
| Nov 7, 2003 | 16.94 |
| Nov 6, 2003 | 17.00 |
| Nov 5, 2003 | 17.05 |
| Nov 4, 2003 | 17.05 |
| Nov 3, 2003 | 16.60 |
| Oct 31, 2003 | 16.54 |
| Oct 30, 2003 | 16.73 |
| Oct 29, 2003 | 16.73 |
| Oct 28, 2003 | 16.42 |
| Oct 27, 2003 | 15.90 |
| Oct 24, 2003 | 15.78 |
| Oct 23, 2003 | 15.71 |
| Oct 22, 2003 | 15.21 |
| Oct 21, 2003 | 15.93 |
| Oct 20, 2003 | 16.22 |
| Oct 17, 2003 | 16.05 |
| Oct 16, 2003 | 16.25 |
| Oct 15, 2003 | 16.30 |
| Oct 14, 2003 | 16.40 |
| Oct 13, 2003 | 16.42 |
| Oct 10, 2003 | 15.95 |
| Oct 9, 2003 | 16.13 |
| Oct 8, 2003 | 16.36 |
| Oct 7, 2003 | 16.14 |
| Oct 6, 2003 | 15.58 |
| Oct 3, 2003 | 15.24 |
| Oct 2, 2003 | 14.60 |
| Oct 1, 2003 | 14.90 |
| Sep 30, 2003 | 14.61 |
| Sep 29, 2003 | 14.62 |
| Sep 26, 2003 | 14.89 |
| Sep 25, 2003 | 15.10 |
| Sep 24, 2003 | 15.75 |
| Sep 23, 2003 | 15.97 |
| Sep 22, 2003 | 16.20 |
| Sep 19, 2003 | 15.88 |
| Sep 18, 2003 | 15.85 |
| Sep 17, 2003 | 15.62 |
| Sep 16, 2003 | 15.77 |
| Sep 15, 2003 | 15.52 |
| Sep 12, 2003 | 15.70 |
| Sep 11, 2003 | 15.59 |
| Sep 10, 2003 | 15.32 |
| Sep 9, 2003 | 15.80 |
| Sep 8, 2003 | 16.20 |
| Sep 5, 2003 | 16.25 |
| Sep 4, 2003 | 16.17 |
| Sep 3, 2003 | 16.04 |
| Sep 2, 2003 | 16.08 |
| Aug 29, 2003 | 16.16 |
| Aug 28, 2003 | 15.94 |
| Aug 27, 2003 | 15.40 |
| Aug 26, 2003 | 15.71 |
| Aug 25, 2003 | 15.93 |
| Aug 22, 2003 | 15.90 |
| Aug 21, 2003 | 16.23 |
| Aug 20, 2003 | 16.05 |
| Aug 19, 2003 | 16.21 |
| Aug 18, 2003 | 15.88 |
| Aug 15, 2003 | 15.70 |
| Aug 14, 2003 | 15.75 |
| Aug 13, 2003 | 15.75 |
| Aug 12, 2003 | 15.53 |
| Aug 11, 2003 | 15.10 |
| Aug 8, 2003 | 15.35 |
| Aug 7, 2003 | 15.11 |
| Aug 6, 2003 | 14.90 |
| Aug 5, 2003 | 15.35 |
| Aug 4, 2003 | 15.20 |
| Aug 1, 2003 | 15.71 |
| Jul 31, 2003 | 15.95 |
| Jul 30, 2003 | 15.53 |
| Jul 29, 2003 | 15.69 |
| Jul 28, 2003 | 15.97 |
| Jul 25, 2003 | 15.52 |
| Jul 24, 2003 | 15.74 |
| Jul 23, 2003 | 15.43 |
| Jul 22, 2003 | 13.09 |
| Jul 21, 2003 | 12.82 |
| Jul 18, 2003 | 13.25 |
| Jul 17, 2003 | 13.26 |
| Jul 16, 2003 | 13.27 |
| Jul 15, 2003 | 13.27 |
| Jul 14, 2003 | 13.43 |
| Jul 11, 2003 | 13.32 |
| Jul 10, 2003 | 13.16 |
| Jul 9, 2003 | 13.75 |
| Jul 8, 2003 | 13.50 |
| Jul 7, 2003 | 13.42 |
| Jul 3, 2003 | 13.30 |
| Jul 2, 2003 | 13.40 |
| Jul 1, 2003 | 12.78 |
| Jun 30, 2003 | 12.87 |
| Jun 27, 2003 | 13.19 |
| Jun 26, 2003 | 13.40 |
| Jun 25, 2003 | 12.96 |
| Jun 24, 2003 | 13.01 |
| Jun 23, 2003 | 12.81 |
| Jun 20, 2003 | 13.06 |
| Jun 19, 2003 | 13.30 |
| Jun 18, 2003 | 13.37 |
| Jun 17, 2003 | 13.36 |
| Jun 16, 2003 | 14.40 |
| Jun 13, 2003 | 14.24 |
| Jun 12, 2003 | 14.60 |
| Jun 11, 2003 | 14.60 |
| Jun 10, 2003 | 14.27 |
| Jun 9, 2003 | 14.08 |
| Jun 6, 2003 | 14.34 |
| Jun 5, 2003 | 14.16 |
| Jun 4, 2003 | 14.72 |
| Jun 3, 2003 | 14.14 |
| Jun 2, 2003 | 14.30 |
| May 30, 2003 | 14.33 |
| May 29, 2003 | 14.10 |
| May 28, 2003 | 13.75 |
| May 27, 2003 | 13.79 |
| May 23, 2003 | 13.78 |
| May 22, 2003 | 13.48 |
| May 21, 2003 | 13.71 |
| May 20, 2003 | 13.59 |
| May 19, 2003 | 13.95 |
| May 16, 2003 | 13.95 |
| May 15, 2003 | 14.66 |
| May 14, 2003 | 14.40 |
| May 13, 2003 | 14.42 |
| May 12, 2003 | 14.70 |
| May 9, 2003 | 14.65 |
| May 8, 2003 | 14.38 |
| May 7, 2003 | 14.57 |
| May 6, 2003 | 14.83 |
| May 5, 2003 | 14.80 |
| May 2, 2003 | 15.18 |
| May 1, 2003 | 14.70 |
| Apr 30, 2003 | 14.86 |
| Apr 29, 2003 | 14.79 |
| Apr 28, 2003 | 14.57 |
| Apr 25, 2003 | 14.52 |
| Apr 24, 2003 | 14.83 |
| Apr 23, 2003 | 14.56 |
| Apr 22, 2003 | 14.68 |
| Apr 21, 2003 | 14.49 |
| Apr 17, 2003 | 14.70 |
| Apr 16, 2003 | 14.46 |
| Apr 15, 2003 | 14.49 |
| Apr 14, 2003 | 14.50 |
| Apr 11, 2003 | 14.49 |
| Apr 10, 2003 | 14.52 |
| Apr 9, 2003 | 14.60 |
| Apr 8, 2003 | 14.55 |
| Apr 7, 2003 | 14.96 |
| Apr 4, 2003 | 14.59 |
| Apr 3, 2003 | 14.70 |
| Apr 2, 2003 | 14.95 |
| Apr 1, 2003 | 14.60 |
| Mar 31, 2003 | 14.40 |
| Mar 28, 2003 | 14.44 |
| Mar 27, 2003 | 14.43 |
| Mar 26, 2003 | 14.16 |
| Mar 25, 2003 | 14.86 |
| Mar 24, 2003 | 14.75 |
| Mar 21, 2003 | 15.00 |
| Mar 20, 2003 | 14.52 |
| Mar 19, 2003 | 14.60 |
| Mar 18, 2003 | 14.65 |
| Mar 17, 2003 | 14.97 |
| Mar 14, 2003 | 14.09 |
| Mar 13, 2003 | 13.96 |
| Mar 12, 2003 | 13.61 |
| Mar 11, 2003 | 13.60 |
| Mar 10, 2003 | 13.12 |
| Mar 7, 2003 | 13.40 |
| Mar 6, 2003 | 13.32 |
| Mar 5, 2003 | 13.41 |
| Mar 4, 2003 | 13.42 |
| Mar 3, 2003 | 13.29 |
| Feb 28, 2003 | 13.36 |
| Feb 27, 2003 | 13.23 |
| Feb 26, 2003 | 12.93 |
| Feb 25, 2003 | 13.00 |
| Feb 24, 2003 | 12.72 |
| Feb 21, 2003 | 12.76 |
| Feb 20, 2003 | 12.65 |
| Feb 19, 2003 | 12.88 |
| Feb 18, 2003 | 12.70 |
| Feb 14, 2003 | 12.52 |
| Feb 13, 2003 | 12.63 |
| Feb 12, 2003 | 12.52 |
| Feb 11, 2003 | 12.43 |
| Feb 10, 2003 | 12.22 |
| Feb 7, 2003 | 12.05 |
| Feb 6, 2003 | 12.36 |
| Feb 5, 2003 | 13.00 |
| Feb 4, 2003 | 12.74 |
| Feb 3, 2003 | 12.85 |
| Jan 31, 2003 | 12.81 |
| Jan 30, 2003 | 12.10 |
| Jan 29, 2003 | 12.25 |
| Jan 28, 2003 | 12.12 |
| Jan 27, 2003 | 12.16 |
| Jan 24, 2003 | 12.51 |
| Jan 23, 2003 | 12.71 |
| Jan 22, 2003 | 12.50 |
| Jan 21, 2003 | 12.57 |
| Jan 17, 2003 | 12.75 |
| Jan 16, 2003 | 13.13 |
| Jan 15, 2003 | 13.05 |
| Jan 14, 2003 | 13.02 |
| Jan 13, 2003 | 13.08 |
| Jan 10, 2003 | 13.01 |
| Jan 9, 2003 | 13.00 |
| Jan 8, 2003 | 12.80 |
| Jan 7, 2003 | 12.97 |
| Jan 6, 2003 | 13.27 |
| Jan 3, 2003 | 13.28 |
| Jan 2, 2003 | 13.80 |
| Dec 31, 2002 | 12.55 |
| Dec 30, 2002 | 12.57 |
| Dec 27, 2002 | 13.04 |
| Dec 26, 2002 | 13.22 |
| Dec 24, 2002 | 12.86 |
| Dec 23, 2002 | 12.69 |
| Dec 20, 2002 | 12.85 |
| Dec 19, 2002 | 12.90 |
| Dec 18, 2002 | 12.78 |
| Dec 17, 2002 | 13.35 |
| Dec 16, 2002 | 13.16 |
| Dec 13, 2002 | 13.00 |
| Dec 12, 2002 | 13.82 |
| Dec 11, 2002 | 13.39 |
| Dec 10, 2002 | 13.85 |
| Dec 9, 2002 | 13.55 |
| Dec 6, 2002 | 13.70 |
| Dec 5, 2002 | 13.67 |
| Dec 4, 2002 | 13.80 |
| Dec 3, 2002 | 14.05 |
| Dec 2, 2002 | 14.46 |
| Nov 29, 2002 | 14.20 |
| Nov 27, 2002 | 14.80 |
| Nov 26, 2002 | 13.94 |
| Nov 25, 2002 | 14.33 |
| Nov 22, 2002 | 14.15 |
| Nov 21, 2002 | 14.70 |
| Nov 20, 2002 | 13.99 |
| Nov 19, 2002 | 13.96 |
| Nov 18, 2002 | 14.06 |
| Nov 15, 2002 | 14.50 |
| Nov 14, 2002 | 13.67 |
| Nov 13, 2002 | 13.26 |
| Nov 12, 2002 | 13.09 |
| Nov 11, 2002 | 12.97 |
| Nov 8, 2002 | 12.95 |
| Nov 7, 2002 | 13.05 |
| Nov 6, 2002 | 13.10 |
| Nov 5, 2002 | 13.12 |
| Nov 4, 2002 | 12.81 |
| Nov 1, 2002 | 12.99 |
| Oct 31, 2002 | 12.94 |
| Oct 30, 2002 | 13.39 |
| Oct 29, 2002 | 13.25 |
| Oct 28, 2002 | 14.24 |
| Oct 25, 2002 | 14.55 |
| Oct 24, 2002 | 14.65 |
| Oct 23, 2002 | 14.07 |
| Oct 22, 2002 | 13.15 |
| Oct 21, 2002 | 13.48 |
| Oct 18, 2002 | 13.46 |
| Oct 17, 2002 | 13.42 |
| Oct 16, 2002 | 12.32 |
| Oct 15, 2002 | 13.30 |
| Oct 14, 2002 | 12.10 |
| Oct 11, 2002 | 12.40 |
| Oct 10, 2002 | 12.60 |
| Oct 9, 2002 | 12.15 |
| Oct 8, 2002 | 12.58 |
| Oct 7, 2002 | 12.05 |
| Oct 4, 2002 | 13.10 |
| Oct 3, 2002 | 13.40 |
| Oct 2, 2002 | 13.35 |
| Oct 1, 2002 | 13.63 |
| Sep 30, 2002 | 13.23 |
| Sep 27, 2002 | 13.15 |
| Sep 26, 2002 | 13.43 |
| Sep 25, 2002 | 12.91 |
| Sep 24, 2002 | 12.80 |
| Sep 23, 2002 | 12.70 |
| Sep 20, 2002 | 13.80 |
| Sep 19, 2002 | 13.82 |
| Sep 18, 2002 | 14.82 |
| Sep 17, 2002 | 14.92 |
| Sep 16, 2002 | 15.20 |
| Sep 13, 2002 | 15.27 |
| Sep 12, 2002 | 15.11 |
| Sep 11, 2002 | 15.95 |
| Sep 10, 2002 | 15.73 |
| Sep 9, 2002 | 15.80 |
| Sep 6, 2002 | 16.33 |
| Sep 5, 2002 | 15.85 |
| Sep 4, 2002 | 15.92 |
| Sep 3, 2002 | 15.08 |
| Aug 30, 2002 | 15.15 |
| Aug 29, 2002 | 15.30 |
| Aug 28, 2002 | 15.40 |
| Aug 27, 2002 | 15.65 |
| Aug 26, 2002 | 15.93 |
| Aug 23, 2002 | 15.99 |
| Aug 22, 2002 | 16.12 |
| Aug 21, 2002 | 17.85 |
| Aug 20, 2002 | 17.54 |
| Aug 19, 2002 | 17.95 |
| Aug 16, 2002 | 17.70 |
| Aug 15, 2002 | 17.80 |
| Aug 14, 2002 | 17.20 |
| Aug 13, 2002 | 16.77 |
| Aug 12, 2002 | 16.90 |
| Aug 9, 2002 | 17.16 |
| Aug 8, 2002 | 17.23 |
| Aug 7, 2002 | 16.62 |
| Aug 6, 2002 | 16.65 |
| Aug 5, 2002 | 16.15 |
| Aug 2, 2002 | 16.50 |
| Aug 1, 2002 | 16.96 |
| Jul 31, 2002 | 16.60 |
| Jul 30, 2002 | 16.94 |
| Jul 29, 2002 | 17.20 |
| Jul 26, 2002 | 16.50 |
| Jul 25, 2002 | 16.15 |
| Jul 24, 2002 | 16.00 |
| Jul 23, 2002 | 14.83 |
| Jul 22, 2002 | 15.19 |
| Jul 19, 2002 | 15.45 |
| Jul 18, 2002 | 15.99 |
| Jul 17, 2002 | 16.39 |
| Jul 16, 2002 | 16.85 |
| Jul 15, 2002 | 17.48 |
| Jul 12, 2002 | 17.29 |
| Jul 11, 2002 | 16.76 |
| Jul 10, 2002 | 17.21 |
| Jul 9, 2002 | 17.60 |
| Jul 8, 2002 | 16.92 |
| Jul 5, 2002 | 16.95 |
| Jul 3, 2002 | 16.55 |
| Jul 2, 2002 | 16.95 |
| Jul 1, 2002 | 17.47 |
| Jun 28, 2002 | 17.99 |
| Jun 27, 2002 | 18.00 |
| Jun 26, 2002 | 17.03 |
| Jun 25, 2002 | 17.49 |
| Jun 24, 2002 | 17.75 |
| Jun 21, 2002 | 17.94 |
| Jun 20, 2002 | 17.82 |
| Jun 19, 2002 | 17.96 |
| Jun 18, 2002 | 17.99 |
| Jun 17, 2002 | 17.13 |
| Jun 14, 2002 | 16.75 |
| Jun 13, 2002 | 17.31 |
| Jun 12, 2002 | 17.64 |
| Jun 11, 2002 | 16.84 |
| Jun 10, 2002 | 17.04 |
| Jun 7, 2002 | 17.00 |
| Jun 6, 2002 | 17.00 |
| Jun 5, 2002 | 16.32 |
| Jun 4, 2002 | 15.92 |
| Jun 3, 2002 | 16.02 |
| May 31, 2002 | 16.60 |
| May 30, 2002 | 16.36 |
| May 29, 2002 | 16.50 |
| May 28, 2002 | 16.75 |
| May 24, 2002 | 16.85 |
| May 23, 2002 | 17.42 |
| May 22, 2002 | 16.34 |
| May 21, 2002 | 16.66 |
| May 20, 2002 | 16.60 |
| May 17, 2002 | 16.37 |
| May 16, 2002 | 16.04 |
| May 15, 2002 | 16.38 |
| May 14, 2002 | 16.24 |
| May 13, 2002 | 15.70 |
| May 10, 2002 | 15.39 |
| May 9, 2002 | 16.09 |
| May 8, 2002 | 16.11 |
| May 7, 2002 | 15.62 |
| May 6, 2002 | 15.25 |
| May 3, 2002 | 15.00 |
| May 2, 2002 | 14.47 |
| May 1, 2002 | 14.94 |
| Apr 30, 2002 | 15.00 |
| Apr 29, 2002 | 14.70 |
| Apr 26, 2002 | 15.96 |
| Apr 25, 2002 | 15.83 |
| Apr 24, 2002 | 15.75 |
| Apr 23, 2002 | 15.49 |
| Apr 22, 2002 | 15.60 |
| Apr 19, 2002 | 14.74 |
| Apr 18, 2002 | 14.81 |
| Apr 17, 2002 | 14.90 |
| Apr 16, 2002 | 14.90 |
| Apr 15, 2002 | 14.60 |
| Apr 12, 2002 | 14.59 |
| Apr 11, 2002 | 14.33 |
| Apr 10, 2002 | 14.50 |
| Apr 9, 2002 | 14.21 |
| Apr 8, 2002 | 14.09 |
| Apr 5, 2002 | 13.87 |
| Apr 4, 2002 | 13.80 |
| Apr 3, 2002 | 13.95 |
| Apr 2, 2002 | 13.66 |
| Apr 1, 2002 | 13.50 |
| Mar 28, 2002 | 13.22 |
| Mar 27, 2002 | 13.19 |
| Mar 26, 2002 | 13.20 |
| Mar 25, 2002 | 13.18 |
| Mar 22, 2002 | 12.75 |
| Mar 21, 2002 | 12.79 |
| Mar 20, 2002 | 12.28 |
| Mar 19, 2002 | 12.57 |
| Mar 18, 2002 | 12.72 |
| Mar 15, 2002 | 12.68 |
| Mar 14, 2002 | 12.58 |
| Mar 13, 2002 | 12.75 |
| Mar 12, 2002 | 12.60 |
| Mar 11, 2002 | 12.70 |
| Mar 8, 2002 | 12.60 |
| Mar 7, 2002 | 12.40 |
| Mar 6, 2002 | 12.10 |
| Mar 5, 2002 | 11.94 |
| Mar 4, 2002 | 11.49 |
| Mar 1, 2002 | 11.50 |
| Feb 28, 2002 | 11.40 |
| Feb 27, 2002 | 11.31 |
| Feb 26, 2002 | 11.31 |
| Feb 25, 2002 | 11.42 |
| Feb 22, 2002 | 11.40 |
| Feb 21, 2002 | 10.82 |
| Feb 20, 2002 | 11.25 |
| Feb 19, 2002 | 10.90 |
| Feb 15, 2002 | 10.85 |
| Feb 14, 2002 | 10.68 |
| Feb 13, 2002 | 10.60 |
| Feb 12, 2002 | 10.30 |
| Feb 11, 2002 | 10.22 |
| Feb 8, 2002 | 10.15 |
| Feb 7, 2002 | 10.04 |
| Feb 6, 2002 | 9.95 |
| Feb 5, 2002 | 10.09 |
| Feb 4, 2002 | 9.95 |
| Feb 1, 2002 | 10.00 |
| Jan 31, 2002 | 10.20 |
| Jan 30, 2002 | 10.16 |
| Jan 29, 2002 | 10.12 |
| Jan 28, 2002 | 10.15 |
| Jan 25, 2002 | 10.10 |
| Jan 24, 2002 | 10.08 |
| Jan 23, 2002 | 10.12 |
| Jan 22, 2002 | 9.77 |
| Jan 18, 2002 | 10.00 |
| Jan 17, 2002 | 10.15 |
| Jan 16, 2002 | 10.04 |
| Jan 15, 2002 | 10.07 |
| Jan 14, 2002 | 9.99 |
| Jan 11, 2002 | 10.02 |
| Jan 10, 2002 | 10.06 |
| Jan 9, 2002 | 10.07 |
| Jan 8, 2002 | 10.15 |
| Jan 7, 2002 | 10.08 |
| Jan 4, 2002 | 10.15 |
| Jan 3, 2002 | 10.00 |
| Jan 2, 2002 | 9.96 |
| Dec 31, 2001 | 9.70 |
| Dec 28, 2001 | 9.83 |
| Dec 27, 2001 | 9.89 |
| Dec 26, 2001 | 9.99 |
| Dec 24, 2001 | 9.60 |
| Dec 21, 2001 | 9.50 |
| Dec 20, 2001 | 9.46 |
| Dec 19, 2001 | 9.49 |
| Dec 18, 2001 | 9.40 |
| Dec 17, 2001 | 9.50 |
| Dec 14, 2001 | 9.36 |
| Dec 13, 2001 | 9.20 |
| Dec 12, 2001 | 9.12 |
| Dec 11, 2001 | 9.09 |
| Dec 10, 2001 | 9.04 |
| Dec 7, 2001 | 9.19 |
| Dec 6, 2001 | 9.33 |
| Dec 5, 2001 | 9.20 |
| Dec 4, 2001 | 9.37 |
| Dec 3, 2001 | 9.36 |
| Nov 30, 2001 | 9.30 |
| Nov 29, 2001 | 9.50 |
| Nov 28, 2001 | 8.80 |
| Nov 27, 2001 | 9.03 |
| Nov 26, 2001 | 8.85 |
| Nov 23, 2001 | 8.98 |
| Nov 21, 2001 | 9.05 |
| Nov 20, 2001 | 9.07 |
| Nov 19, 2001 | 9.05 |
| Nov 16, 2001 | 9.10 |
| Nov 15, 2001 | 9.06 |
| Nov 14, 2001 | 9.08 |
| Nov 13, 2001 | 9.05 |
| Nov 12, 2001 | 9.09 |
| Nov 9, 2001 | 9.02 |
| Nov 8, 2001 | 9.00 |
| Nov 7, 2001 | 9.10 |
| Nov 6, 2001 | 9.10 |
| Nov 5, 2001 | 9.09 |
| Nov 2, 2001 | 8.85 |
| Nov 1, 2001 | 8.99 |
| Oct 31, 2001 | 8.97 |
| Oct 30, 2001 | 8.70 |
| Oct 29, 2001 | 8.63 |
| Oct 26, 2001 | 8.98 |
| Oct 25, 2001 | 9.00 |
| Oct 24, 2001 | 8.74 |
| Oct 23, 2001 | 8.89 |
| Oct 22, 2001 | 8.98 |
| Oct 19, 2001 | 8.99 |
| Oct 18, 2001 | 8.90 |
| Oct 17, 2001 | 8.95 |
| Oct 16, 2001 | 9.00 |
| Oct 15, 2001 | 9.05 |
| Oct 12, 2001 | 8.92 |
| Oct 11, 2001 | 9.15 |
| Oct 10, 2001 | 9.46 |
| Oct 9, 2001 | 8.95 |
| Oct 8, 2001 | 9.00 |
| Oct 5, 2001 | 8.90 |
| Oct 4, 2001 | 9.02 |
| Oct 3, 2001 | 9.02 |
| Oct 2, 2001 | 8.98 |
| Oct 1, 2001 | 9.18 |
| Sep 28, 2001 | 9.30 |
| Sep 27, 2001 | 8.60 |
| Sep 26, 2001 | 8.55 |
| Sep 25, 2001 | 8.22 |
| Sep 24, 2001 | 8.06 |
| Sep 21, 2001 | 7.89 |
| Sep 20, 2001 | 8.45 |
| Sep 19, 2001 | 9.05 |
| Sep 18, 2001 | 9.15 |
| Sep 17, 2001 | 9.39 |
| Sep 10, 2001 | 9.52 |
| Sep 7, 2001 | 9.98 |
| Sep 6, 2001 | 10.36 |
| Sep 5, 2001 | 10.30 |
| Sep 4, 2001 | 10.49 |
| Aug 31, 2001 | 10.04 |
| Aug 30, 2001 | 10.05 |
| Aug 29, 2001 | 10.05 |
| Aug 28, 2001 | 10.09 |
| Aug 27, 2001 | 10.14 |
| Aug 24, 2001 | 10.15 |
| Aug 23, 2001 | 10.11 |
| Aug 22, 2001 | 10.14 |
| Aug 21, 2001 | 9.97 |
| Aug 20, 2001 | 10.00 |
| Aug 17, 2001 | 10.03 |
| Aug 16, 2001 | 10.07 |
| Aug 15, 2001 | 9.81 |
| Aug 14, 2001 | 9.60 |
| Aug 13, 2001 | 9.57 |
| Aug 10, 2001 | 9.60 |
| Aug 9, 2001 | 9.55 |
| Aug 8, 2001 | 9.60 |
| Aug 7, 2001 | 9.64 |
| Aug 6, 2001 | 9.60 |
| Aug 3, 2001 | 9.59 |
| Aug 2, 2001 | 9.62 |
| Aug 1, 2001 | 9.68 |
| Jul 31, 2001 | 9.38 |
| Jul 30, 2001 | 9.41 |
| Jul 27, 2001 | 9.25 |
| Jul 26, 2001 | 9.27 |
| Jul 25, 2001 | 9.40 |
| Jul 24, 2001 | 9.14 |
| Jul 23, 2001 | 9.15 |
| Jul 20, 2001 | 9.20 |
| Jul 19, 2001 | 9.05 |
| Jul 18, 2001 | 9.00 |
| Jul 17, 2001 | 9.15 |
| Jul 16, 2001 | 9.10 |
| Jul 13, 2001 | 9.15 |
| Jul 12, 2001 | 9.18 |
| Jul 11, 2001 | 9.11 |
| Jul 10, 2001 | 10.21 |
| Jul 9, 2001 | 10.19 |
| Jul 6, 2001 | 10.22 |
| Jul 5, 2001 | 10.40 |
| Jul 3, 2001 | 10.55 |
| Jul 2, 2001 | 10.75 |
| Jun 29, 2001 | 10.95 |
| Jun 28, 2001 | 10.20 |
| Jun 27, 2001 | 10.14 |
| Jun 26, 2001 | 10.05 |
| Jun 25, 2001 | 9.63 |
| Jun 22, 2001 | 9.48 |
| Jun 21, 2001 | 9.84 |
| Jun 20, 2001 | 9.55 |
| Jun 19, 2001 | 9.68 |
| Jun 18, 2001 | 9.70 |
| Jun 15, 2001 | 9.92 |
| Jun 14, 2001 | 9.92 |
| Jun 13, 2001 | 9.93 |
| Jun 12, 2001 | 9.90 |
| Jun 11, 2001 | 9.92 |
| Jun 8, 2001 | 9.93 |
| Jun 7, 2001 | 9.74 |
| Jun 6, 2001 | 9.74 |
| Jun 5, 2001 | 9.72 |
| Jun 4, 2001 | 9.35 |
| Jun 1, 2001 | 9.14 |
| May 31, 2001 | 9.15 |
| May 30, 2001 | 9.33 |
| May 29, 2001 | 9.95 |
| May 25, 2001 | 10.09 |
| May 24, 2001 | 10.25 |
| May 23, 2001 | 10.40 |
| May 22, 2001 | 10.67 |
| May 21, 2001 | 10.73 |
| May 18, 2001 | 10.70 |
| May 17, 2001 | 10.75 |
| May 16, 2001 | 10.83 |
| May 15, 2001 | 10.65 |
| May 14, 2001 | 10.68 |
| May 11, 2001 | 10.55 |
| May 10, 2001 | 10.84 |
| May 9, 2001 | 10.91 |
| May 8, 2001 | 10.92 |
| May 7, 2001 | 10.82 |
| May 4, 2001 | 10.90 |
| May 3, 2001 | 10.75 |
| May 2, 2001 | 10.68 |
| May 1, 2001 | 10.69 |
| Apr 30, 2001 | 10.68 |
| Apr 27, 2001 | 10.99 |
| Apr 26, 2001 | 10.65 |
| Apr 25, 2001 | 10.49 |
| Apr 24, 2001 | 10.57 |
| Apr 23, 2001 | 10.60 |
| Apr 20, 2001 | 10.71 |
| Apr 19, 2001 | 10.75 |
| Apr 18, 2001 | 10.60 |
| Apr 17, 2001 | 10.70 |
| Apr 16, 2001 | 10.29 |
| Apr 12, 2001 | 10.32 |
| Apr 11, 2001 | 10.50 |
| Apr 10, 2001 | 10.60 |
| Apr 9, 2001 | 10.20 |
| Apr 6, 2001 | 10.01 |
| Apr 5, 2001 | 10.05 |
| Apr 4, 2001 | 10.00 |
| Apr 3, 2001 | 10.24 |
| Apr 2, 2001 | 10.35 |
| Mar 30, 2001 | 10.30 |
| Mar 29, 2001 | 10.00 |
| Mar 28, 2001 | 9.90 |
| Mar 27, 2001 | 10.45 |
| Mar 26, 2001 | 10.18 |
| Mar 23, 2001 | 10.46 |
| Mar 22, 2001 | 10.03 |
| Mar 21, 2001 | 10.00 |
| Mar 20, 2001 | 10.02 |
| Mar 19, 2001 | 9.33 |
| Mar 16, 2001 | 11.82 |
| Mar 15, 2001 | 12.00 |
| Mar 14, 2001 | 11.98 |
| Mar 13, 2001 | 11.88 |
| Mar 12, 2001 | 11.75 |
| Mar 9, 2001 | 11.88 |
| Mar 8, 2001 | 11.90 |
| Mar 7, 2001 | 12.06 |
| Mar 6, 2001 | 11.60 |
| Mar 5, 2001 | 11.90 |
| Mar 2, 2001 | 11.68 |
| Mar 1, 2001 | 11.17 |
| Feb 28, 2001 | 11.90 |
| Feb 27, 2001 | 11.70 |
| Feb 26, 2001 | 12.00 |
| Feb 23, 2001 | 11.85 |
| Feb 22, 2001 | 11.77 |
| Feb 21, 2001 | 11.88 |
| Feb 20, 2001 | 11.88 |
| Feb 16, 2001 | 11.69 |
| Feb 15, 2001 | 11.70 |
| Feb 14, 2001 | 11.29 |
| Feb 13, 2001 | 11.34 |
| Feb 12, 2001 | 11.57 |
| Feb 9, 2001 | 10.58 |
| Feb 8, 2001 | 10.92 |
| Feb 7, 2001 | 10.97 |
| Feb 6, 2001 | 10.99 |
| Feb 5, 2001 | 10.95 |
| Feb 2, 2001 | 10.91 |
| Feb 1, 2001 | 10.83 |
| Jan 31, 2001 | 10.39 |
| Jan 30, 2001 | 10.48 |
| Jan 29, 2001 | 10.88 |
| Jan 26, 2001 | 10.44 |
| Jan 25, 2001 | 10.75 |
| Jan 24, 2001 | 10.81 |
| Jan 23, 2001 | 10.88 |
| Jan 22, 2001 | 10.63 |
| Jan 19, 2001 | 10.56 |
| Jan 18, 2001 | 10.75 |
| Jan 17, 2001 | 11.00 |
| Jan 16, 2001 | 11.50 |
| Jan 12, 2001 | 9.94 |
| Jan 11, 2001 | 10.13 |
| Jan 10, 2001 | 9.25 |
| Jan 9, 2001 | 9.06 |
| Jan 8, 2001 | 8.38 |
| Jan 5, 2001 | 8.63 |
| Jan 4, 2001 | 8.31 |
| Jan 3, 2001 | 8.13 |
| Jan 2, 2001 | 7.69 |
| Dec 29, 2000 | 7.75 |
| Dec 28, 2000 | 8.00 |
| Dec 27, 2000 | 7.63 |
| Dec 26, 2000 | 7.56 |
| Dec 22, 2000 | 7.50 |
| Dec 21, 2000 | 7.19 |
| Dec 20, 2000 | 7.19 |
| Dec 19, 2000 | 7.63 |
| Dec 18, 2000 | 7.94 |
| Dec 15, 2000 | 7.94 |
| Dec 14, 2000 | 7.94 |
| Dec 13, 2000 | 8.25 |
| Dec 12, 2000 | 8.25 |
| Dec 11, 2000 | 8.38 |
| Dec 8, 2000 | 7.94 |
| Dec 7, 2000 | 7.56 |
| Dec 6, 2000 | 7.31 |
| Dec 5, 2000 | 7.13 |
| Dec 4, 2000 | 6.88 |
| Dec 1, 2000 | 7.06 |
| Nov 30, 2000 | 7.00 |
| Nov 29, 2000 | 7.25 |
| Nov 28, 2000 | 7.13 |
| Nov 27, 2000 | 7.63 |
| Nov 24, 2000 | 7.69 |
| Nov 22, 2000 | 7.56 |
| Nov 21, 2000 | 7.69 |
| Nov 20, 2000 | 7.81 |
| Nov 17, 2000 | 8.00 |
| Nov 16, 2000 | 8.00 |
| Nov 15, 2000 | 8.25 |
| Nov 14, 2000 | 8.25 |
| Nov 13, 2000 | 8.13 |
| Nov 10, 2000 | 8.25 |
| Nov 9, 2000 | 8.75 |
| Nov 8, 2000 | 9.13 |
| Nov 7, 2000 | 9.38 |
| Nov 6, 2000 | 9.13 |
| Nov 3, 2000 | 9.38 |
| Nov 2, 2000 | 9.25 |
| Nov 1, 2000 | 8.38 |
| Oct 31, 2000 | 7.94 |
| Oct 30, 2000 | 7.19 |
| Oct 27, 2000 | 7.38 |
| Oct 26, 2000 | 7.31 |
| Oct 25, 2000 | 7.13 |
| Oct 24, 2000 | 7.25 |
| Oct 23, 2000 | 7.31 |
| Oct 20, 2000 | 7.50 |
| Oct 19, 2000 | 7.81 |
| Oct 18, 2000 | 7.63 |
| Oct 17, 2000 | 7.63 |
| Oct 16, 2000 | 7.50 |
| Oct 13, 2000 | 8.00 |
| Oct 12, 2000 | 8.00 |
| Oct 11, 2000 | 8.00 |
| Oct 10, 2000 | 8.50 |
| Oct 9, 2000 | 8.31 |
| Oct 6, 2000 | 8.44 |
| Oct 5, 2000 | 8.56 |
| Oct 4, 2000 | 8.13 |
| Oct 3, 2000 | 8.56 |
| Oct 2, 2000 | 8.81 |
| Sep 29, 2000 | 9.38 |
| Sep 28, 2000 | 9.44 |
| Sep 27, 2000 | 9.25 |
| Sep 26, 2000 | 9.44 |
| Sep 25, 2000 | 9.25 |
| Sep 22, 2000 | 10.06 |
| Sep 21, 2000 | 9.94 |
| Sep 20, 2000 | 10.00 |
| Sep 19, 2000 | 10.00 |
| Sep 18, 2000 | 10.06 |
| Sep 15, 2000 | 12.44 |
| Sep 14, 2000 | 12.81 |
| Sep 13, 2000 | 12.88 |
| Sep 12, 2000 | 12.94 |
| Sep 11, 2000 | 12.94 |
| Sep 8, 2000 | 12.44 |
| Sep 7, 2000 | 13.88 |
| Sep 6, 2000 | 14.00 |
| Sep 5, 2000 | 14.13 |
| Sep 1, 2000 | 14.06 |
| Aug 31, 2000 | 13.81 |
| Aug 30, 2000 | 13.63 |
| Aug 29, 2000 | 13.50 |
| Aug 28, 2000 | 13.56 |
| Aug 25, 2000 | 13.56 |
| Aug 24, 2000 | 13.69 |
| Aug 23, 2000 | 13.56 |
| Aug 22, 2000 | 13.63 |
| Aug 21, 2000 | 13.56 |
| Aug 18, 2000 | 13.69 |
| Aug 17, 2000 | 13.75 |
| Aug 16, 2000 | 13.19 |
| Aug 15, 2000 | 13.13 |
| Aug 14, 2000 | 13.31 |
| Aug 11, 2000 | 12.75 |
| Aug 10, 2000 | 12.56 |
| Aug 9, 2000 | 12.56 |
| Aug 8, 2000 | 12.63 |
| Aug 7, 2000 | 12.69 |
| Aug 4, 2000 | 12.69 |
| Aug 3, 2000 | 12.69 |
| Aug 2, 2000 | 12.69 |
| Aug 1, 2000 | 13.25 |
| Jul 31, 2000 | 13.19 |
| Jul 28, 2000 | 13.38 |
| Jul 27, 2000 | 13.75 |
| Jul 26, 2000 | 13.75 |
| Jul 25, 2000 | 12.94 |
| Jul 24, 2000 | 13.75 |
| Jul 21, 2000 | 13.94 |
| Jul 20, 2000 | 14.13 |
| Jul 19, 2000 | 14.19 |
| Jul 18, 2000 | 14.88 |
| Jul 17, 2000 | 14.63 |
| Jul 14, 2000 | 14.69 |
| Jul 13, 2000 | 14.63 |
| Jul 12, 2000 | 14.50 |
| Jul 11, 2000 | 14.06 |
| Jul 10, 2000 | 14.25 |
| Jul 7, 2000 | 13.88 |
| Jul 6, 2000 | 13.88 |
| Jul 5, 2000 | 13.25 |
| Jul 3, 2000 | 13.25 |
| Jun 30, 2000 | 13.25 |
| Jun 29, 2000 | 14.81 |
| Jun 28, 2000 | 14.44 |
| Jun 27, 2000 | 13.94 |
| Jun 26, 2000 | 13.50 |
| Jun 23, 2000 | 13.13 |
| Jun 22, 2000 | 12.63 |
| Jun 21, 2000 | 12.38 |
| Jun 20, 2000 | 12.69 |
| Jun 19, 2000 | 12.63 |
| Jun 16, 2000 | 12.56 |
| Jun 15, 2000 | 11.75 |
| Jun 14, 2000 | 13.31 |
| Jun 13, 2000 | 13.13 |
| Jun 12, 2000 | 13.63 |
| Jun 9, 2000 | 13.13 |
| Jun 8, 2000 | 12.63 |
| Jun 7, 2000 | 12.69 |
| Jun 6, 2000 | 12.63 |
| Jun 5, 2000 | 13.00 |
| Jun 2, 2000 | 12.63 |
| Jun 1, 2000 | 12.19 |
| May 31, 2000 | 11.75 |
| May 30, 2000 | 11.44 |
| May 26, 2000 | 11.50 |
| May 25, 2000 | 11.44 |
| May 24, 2000 | 11.38 |
| May 23, 2000 | 11.44 |
| May 22, 2000 | 10.94 |
| May 19, 2000 | 11.38 |
| May 18, 2000 | 11.50 |
| May 17, 2000 | 11.00 |
| May 16, 2000 | 10.69 |
| May 15, 2000 | 10.44 |
| May 12, 2000 | 10.00 |
| May 11, 2000 | 10.13 |
| May 10, 2000 | 9.94 |
| May 9, 2000 | 9.63 |
| May 8, 2000 | 8.75 |
| May 5, 2000 | 8.50 |
| May 4, 2000 | 8.19 |
| May 3, 2000 | 8.19 |
| May 2, 2000 | 8.38 |
| May 1, 2000 | 8.38 |
| Apr 28, 2000 | 8.44 |
| Apr 27, 2000 | 8.38 |
| Apr 26, 2000 | 8.44 |
| Apr 25, 2000 | 8.44 |
| Apr 24, 2000 | 8.25 |
| Apr 20, 2000 | 8.56 |
| Apr 19, 2000 | 8.94 |
| Apr 18, 2000 | 8.63 |
| Apr 17, 2000 | 8.06 |
| Apr 14, 2000 | 8.13 |
| Apr 13, 2000 | 8.69 |
| Apr 12, 2000 | 8.69 |
| Apr 11, 2000 | 8.94 |
| Apr 10, 2000 | 8.88 |
| Apr 7, 2000 | 8.94 |
| Apr 6, 2000 | 9.19 |
| Apr 5, 2000 | 9.00 |
| Apr 4, 2000 | 9.06 |
| Apr 3, 2000 | 9.13 |
| Mar 31, 2000 | 8.75 |
| Mar 30, 2000 | 8.88 |
| Mar 29, 2000 | 9.06 |
| Mar 28, 2000 | 9.06 |
| Mar 27, 2000 | 9.19 |
| Mar 24, 2000 | 9.13 |
| Mar 23, 2000 | 9.50 |
| Mar 22, 2000 | 9.69 |
| Mar 21, 2000 | 9.88 |
| Mar 20, 2000 | 9.75 |
| Mar 17, 2000 | 9.63 |
| Mar 16, 2000 | 9.69 |
| Mar 15, 2000 | 9.44 |
| Mar 14, 2000 | 9.56 |
| Mar 13, 2000 | 10.06 |
| Mar 10, 2000 | 10.25 |
| Mar 9, 2000 | 10.06 |
| Mar 8, 2000 | 10.00 |
| Mar 7, 2000 | 9.75 |
| Mar 6, 2000 | 9.63 |
| Mar 3, 2000 | 9.69 |
| Mar 2, 2000 | 9.56 |
| Mar 1, 2000 | 9.25 |
| Feb 29, 2000 | 9.50 |
| Feb 28, 2000 | 9.63 |
| Feb 25, 2000 | 9.00 |
| Feb 24, 2000 | 9.06 |
| Feb 23, 2000 | 9.31 |
| Feb 22, 2000 | 9.75 |
| Feb 18, 2000 | 9.69 |
| Feb 17, 2000 | 9.69 |
| Feb 16, 2000 | 9.56 |
| Feb 15, 2000 | 9.75 |
| Feb 14, 2000 | 10.00 |
| Feb 11, 2000 | 10.31 |
| Feb 10, 2000 | 10.25 |
| Feb 9, 2000 | 9.88 |
| Feb 8, 2000 | 10.44 |
| Feb 7, 2000 | 10.06 |
| Feb 4, 2000 | 10.13 |
| Feb 3, 2000 | 10.00 |
| Feb 2, 2000 | 10.25 |
| Feb 1, 2000 | 9.75 |
| Jan 31, 2000 | 9.63 |
| Jan 28, 2000 | 9.25 |
| Jan 27, 2000 | 9.50 |
| Jan 26, 2000 | 9.63 |
| Jan 25, 2000 | 9.44 |
| Jan 24, 2000 | 9.81 |
| Jan 21, 2000 | 10.06 |
| Jan 20, 2000 | 9.31 |
| Jan 19, 2000 | 9.44 |
| Jan 18, 2000 | 9.44 |
| Jan 14, 2000 | 9.56 |
| Jan 13, 2000 | 9.63 |
| Jan 12, 2000 | 9.63 |
| Jan 11, 2000 | 9.50 |
| Jan 10, 2000 | 9.56 |
| Jan 7, 2000 | 9.06 |
| Jan 6, 2000 | 8.94 |
| Jan 5, 2000 | 9.19 |
| Jan 4, 2000 | 9.13 |
| Jan 3, 2000 | 9.44 |
| Dec 31, 1999 | 9.19 |
| Dec 30, 1999 | 9.06 |
| Dec 29, 1999 | 9.25 |
| Dec 28, 1999 | 9.25 |
| Dec 27, 1999 | 9.25 |
| Dec 23, 1999 | 9.63 |
| Dec 22, 1999 | 9.56 |
| Dec 21, 1999 | 9.69 |
| Dec 20, 1999 | 9.94 |
| Dec 17, 1999 | 10.69 |
| Dec 16, 1999 | 10.88 |
| Dec 15, 1999 | 11.19 |
| Dec 14, 1999 | 11.25 |
| Dec 13, 1999 | 10.88 |
| Dec 10, 1999 | 10.38 |
| Dec 9, 1999 | 11.13 |
| Dec 8, 1999 | 11.31 |
| Dec 7, 1999 | 11.19 |
| Dec 6, 1999 | 11.13 |
| Dec 3, 1999 | 11.38 |
| Dec 2, 1999 | 11.19 |
| Dec 1, 1999 | 11.25 |
| Nov 30, 1999 | 11.38 |
| Nov 29, 1999 | 11.44 |
| Nov 26, 1999 | 11.31 |
| Nov 24, 1999 | 11.25 |
| Nov 23, 1999 | 11.31 |
| Nov 22, 1999 | 11.19 |
| Nov 19, 1999 | 10.63 |
| Nov 18, 1999 | 10.69 |
| Nov 17, 1999 | 10.38 |
| Nov 16, 1999 | 10.19 |
| Nov 15, 1999 | 10.50 |
| Nov 12, 1999 | 10.63 |
| Nov 11, 1999 | 10.88 |
| Nov 10, 1999 | 10.81 |
| Nov 9, 1999 | 10.63 |
| Nov 8, 1999 | 10.81 |
| Nov 5, 1999 | 10.56 |
| Nov 4, 1999 | 10.44 |
| Nov 3, 1999 | 10.56 |
| Nov 2, 1999 | 10.56 |
| Nov 1, 1999 | 10.13 |
| Oct 29, 1999 | 10.19 |
| Oct 28, 1999 | 9.63 |
| Oct 27, 1999 | 10.00 |
| Oct 26, 1999 | 13.25 |
| Oct 25, 1999 | 13.13 |
| Oct 22, 1999 | 13.25 |
| Oct 21, 1999 | 13.38 |
| Oct 20, 1999 | 13.50 |
| Oct 19, 1999 | 13.50 |
| Oct 18, 1999 | 14.00 |
| Oct 15, 1999 | 14.25 |
| Oct 14, 1999 | 14.75 |
| Oct 13, 1999 | 14.94 |
| Oct 12, 1999 | 13.81 |
| Oct 11, 1999 | 14.31 |
| Oct 8, 1999 | 14.56 |
| Oct 7, 1999 | 14.94 |
| Oct 6, 1999 | 14.63 |
| Oct 5, 1999 | 15.00 |
| Oct 4, 1999 | 15.63 |
| Oct 1, 1999 | 15.75 |
| Sep 30, 1999 | 15.50 |
| Sep 29, 1999 | 14.75 |
| Sep 28, 1999 | 14.69 |
| Sep 27, 1999 | 14.81 |
| Sep 24, 1999 | 14.94 |
| Sep 23, 1999 | 15.38 |
| Sep 22, 1999 | 16.75 |
| Sep 21, 1999 | 16.50 |
| Sep 20, 1999 | 16.94 |
| Sep 17, 1999 | 17.13 |
| Sep 16, 1999 | 16.81 |
| Sep 15, 1999 | 17.00 |
| Sep 14, 1999 | 16.50 |
| Sep 13, 1999 | 16.94 |
| Sep 10, 1999 | 16.25 |
| Sep 9, 1999 | 16.75 |
| Sep 8, 1999 | 16.94 |
| Sep 7, 1999 | 17.81 |
| Sep 3, 1999 | 18.31 |
| Sep 2, 1999 | 18.38 |
| Sep 1, 1999 | 18.38 |
| Aug 31, 1999 | 19.00 |
| Aug 30, 1999 | 18.06 |
| Aug 27, 1999 | 17.44 |
| Aug 26, 1999 | 17.00 |
| Aug 25, 1999 | 16.63 |
| Aug 24, 1999 | 17.06 |
| Aug 23, 1999 | 17.38 |
| Aug 20, 1999 | 17.00 |
| Aug 19, 1999 | 16.50 |
| Aug 18, 1999 | 16.38 |
| Aug 17, 1999 | 16.63 |
| Aug 16, 1999 | 16.44 |
| Aug 13, 1999 | 17.19 |
| Aug 12, 1999 | 17.75 |
| Aug 11, 1999 | 17.44 |
| Aug 10, 1999 | 17.00 |
| Aug 9, 1999 | 17.38 |
| Aug 6, 1999 | 17.50 |
| Aug 5, 1999 | 18.13 |
| Aug 4, 1999 | 18.63 |
| Aug 3, 1999 | 18.75 |
| Aug 2, 1999 | 18.75 |
| Jul 30, 1999 | 19.19 |
| Jul 29, 1999 | 18.75 |