Identiv (INVE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | -5.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.17 |
| May 21, 2026 | -5.10 |
| May 20, 2026 | -5.11 |
| May 19, 2026 | -5.05 |
| May 18, 2026 | -4.97 |
| May 15, 2026 | -4.88 |
| May 14, 2026 | -5.19 |
| May 13, 2026 | -6.18 |
| May 12, 2026 | -6.18 |
| May 11, 2026 | -6.18 |
| May 8, 2026 | -6.59 |
| May 7, 2026 | -6.46 |
| May 6, 2026 | -6.78 |
| May 5, 2026 | -6.45 |
| May 4, 2026 | -6.21 |
| May 1, 2026 | -6.36 |
| Apr 30, 2026 | -6.08 |
| Apr 29, 2026 | -5.95 |
| Apr 28, 2026 | -6.09 |
| Apr 27, 2026 | -6.09 |
| Apr 24, 2026 | -5.60 |
| Apr 23, 2026 | -4.97 |
| Apr 22, 2026 | -5.05 |
| Apr 21, 2026 | -5.04 |
| Apr 20, 2026 | -5.03 |
| Apr 17, 2026 | -4.77 |
| Apr 16, 2026 | -4.73 |
| Apr 15, 2026 | -4.72 |
| Apr 14, 2026 | -4.69 |
| Apr 13, 2026 | -4.68 |
| Apr 10, 2026 | -4.73 |
| Apr 9, 2026 | -4.71 |
| Apr 8, 2026 | -4.73 |
| Apr 7, 2026 | -4.76 |
| Apr 6, 2026 | -4.74 |
| Apr 2, 2026 | -4.81 |
| Apr 1, 2026 | -4.73 |
| Mar 31, 2026 | -4.74 |
| Mar 30, 2026 | -4.59 |
| Mar 27, 2026 | -4.71 |
| Mar 26, 2026 | -4.86 |
| Mar 25, 2026 | -5.04 |
| Mar 24, 2026 | -4.47 |
| Mar 23, 2026 | -4.24 |
| Mar 20, 2026 | -4.03 |
| Mar 19, 2026 | -4.14 |
| Mar 18, 2026 | -4.31 |
| Mar 17, 2026 | -4.40 |
| Mar 16, 2026 | -4.44 |
| Mar 13, 2026 | -4.53 |
| Mar 12, 2026 | -4.24 |
| Mar 11, 2026 | -4.17 |
| Mar 10, 2026 | -4.31 |
| Mar 9, 2026 | -4.23 |
| Mar 6, 2026 | -4.22 |
| Mar 5, 2026 | -4.09 |
| Mar 4, 2026 | -4.23 |
| Mar 3, 2026 | -4.12 |
| Mar 2, 2026 | -4.06 |
| Feb 27, 2026 | -4.04 |
| Feb 26, 2026 | -4.01 |
| Feb 25, 2026 | -4.04 |
| Feb 24, 2026 | -4.04 |
| Feb 23, 2026 | -4.10 |
| Feb 20, 2026 | -4.05 |
| Feb 19, 2026 | -4.17 |
| Feb 18, 2026 | -4.13 |
| Feb 17, 2026 | -4.08 |
| Feb 13, 2026 | -3.96 |
| Feb 12, 2026 | -4.05 |
| Feb 11, 2026 | -4.23 |
| Feb 10, 2026 | -4.42 |
| Feb 9, 2026 | -4.29 |
| Feb 6, 2026 | -4.35 |
| Feb 5, 2026 | -4.29 |
| Feb 4, 2026 | -4.37 |
| Feb 3, 2026 | -4.27 |
| Feb 2, 2026 | -4.26 |
| Jan 30, 2026 | -4.26 |
| Jan 29, 2026 | -4.46 |
| Jan 28, 2026 | -4.42 |
| Jan 27, 2026 | -4.23 |
| Jan 26, 2026 | -4.26 |
| Jan 23, 2026 | -4.10 |
| Jan 22, 2026 | -4.27 |
| Jan 21, 2026 | -4.18 |
| Jan 20, 2026 | -4.41 |
| Jan 16, 2026 | -4.26 |
| Jan 15, 2026 | -4.40 |
| Jan 14, 2026 | -4.45 |
| Jan 13, 2026 | -4.54 |
| Jan 12, 2026 | -4.59 |
| Jan 9, 2026 | -4.59 |
| Jan 8, 2026 | -4.37 |
| Jan 7, 2026 | -4.46 |
| Jan 6, 2026 | -4.65 |
| Jan 5, 2026 | -4.60 |
| Jan 2, 2026 | -4.67 |
| Dec 31, 2025 | -4.92 |
| Dec 30, 2025 | -4.30 |
| Dec 29, 2025 | -4.25 |
| Dec 26, 2025 | -4.23 |
| Dec 24, 2025 | -4.23 |
| Dec 23, 2025 | -4.25 |
| Dec 22, 2025 | -4.31 |
| Dec 19, 2025 | -4.43 |
| Dec 18, 2025 | -4.26 |
| Dec 17, 2025 | -4.21 |
| Dec 16, 2025 | -4.35 |
| Dec 15, 2025 | -4.33 |
| Dec 12, 2025 | -4.42 |
| Dec 11, 2025 | -4.31 |
| Dec 10, 2025 | -4.53 |
| Dec 9, 2025 | -4.47 |
| Dec 8, 2025 | -4.42 |
| Dec 5, 2025 | -4.33 |
| Dec 4, 2025 | -4.25 |
| Dec 3, 2025 | -4.25 |
| Dec 2, 2025 | -4.22 |
| Dec 1, 2025 | -4.16 |
| Nov 28, 2025 | -4.16 |
| Nov 26, 2025 | -4.22 |
| Nov 25, 2025 | -4.26 |
| Nov 24, 2025 | -4.20 |
| Nov 21, 2025 | -4.01 |
| Nov 20, 2025 | -3.95 |
| Nov 19, 2025 | -3.93 |
| Nov 18, 2025 | -4.22 |
| Nov 17, 2025 | -4.37 |
| Nov 14, 2025 | -4.63 |
| Nov 13, 2025 | -4.35 |
| Nov 12, 2025 | -4.59 |
| Nov 11, 2025 | -4.56 |
| Nov 10, 2025 | -4.73 |
| Nov 7, 2025 | -4.67 |
| Nov 6, 2025 | -4.83 |
| Nov 5, 2025 | -4.68 |
| Nov 4, 2025 | -4.58 |
| Nov 3, 2025 | -4.86 |
| Oct 31, 2025 | -4.94 |
| Oct 30, 2025 | -4.77 |
| Oct 29, 2025 | -4.67 |
| Oct 28, 2025 | -4.89 |
| Oct 27, 2025 | -4.79 |
| Oct 24, 2025 | -4.88 |
| Oct 23, 2025 | -4.95 |
| Oct 22, 2025 | -4.64 |
| Oct 21, 2025 | -4.95 |
| Oct 20, 2025 | -4.75 |
| Oct 17, 2025 | -4.77 |
| Oct 16, 2025 | -4.33 |
| Oct 15, 2025 | -4.26 |
| Oct 14, 2025 | -4.41 |
| Oct 13, 2025 | -4.41 |
| Oct 10, 2025 | -4.36 |
| Oct 9, 2025 | -4.64 |
| Oct 8, 2025 | -4.60 |
| Oct 7, 2025 | -4.60 |
| Oct 6, 2025 | -4.53 |
| Oct 3, 2025 | -4.42 |
| Oct 2, 2025 | -4.32 |
| Oct 1, 2025 | -4.21 |
| Sep 30, 2025 | -4.26 |
| Sep 29, 2025 | -3.32 |
| Sep 26, 2025 | -3.43 |
| Sep 25, 2025 | -3.49 |
| Sep 24, 2025 | -3.45 |
| Sep 23, 2025 | -3.48 |
| Sep 22, 2025 | -3.45 |
| Sep 19, 2025 | -3.51 |
| Sep 18, 2025 | -3.48 |
| Sep 17, 2025 | -3.45 |
| Sep 16, 2025 | -3.42 |
| Sep 15, 2025 | -3.42 |
| Sep 12, 2025 | -3.42 |
| Sep 11, 2025 | -3.48 |
| Sep 10, 2025 | -3.55 |
| Sep 9, 2025 | -3.57 |
| Sep 8, 2025 | -3.58 |
| Sep 5, 2025 | -3.60 |
| Sep 4, 2025 | -3.54 |
| Sep 3, 2025 | -3.52 |
| Sep 2, 2025 | -3.58 |
| Aug 29, 2025 | -3.49 |
| Aug 28, 2025 | -3.49 |
| Aug 27, 2025 | -3.46 |
| Aug 26, 2025 | -3.50 |
| Aug 25, 2025 | -3.50 |
| Aug 22, 2025 | -3.41 |
| Aug 21, 2025 | -3.32 |
| Aug 20, 2025 | -3.42 |
| Aug 19, 2025 | -3.36 |
| Aug 18, 2025 | -3.48 |
| Aug 15, 2025 | -3.34 |
| Aug 14, 2025 | -3.46 |
| Aug 13, 2025 | -3.49 |
| Aug 12, 2025 | -3.46 |
| Aug 11, 2025 | -3.41 |
| Aug 8, 2025 | -3.38 |
| Aug 7, 2025 | -3.40 |
| Aug 6, 2025 | -3.30 |
| Aug 5, 2025 | -3.38 |
| Aug 4, 2025 | -3.25 |
| Aug 1, 2025 | -3.25 |
| Jul 31, 2025 | -3.42 |
| Jul 30, 2025 | -3.22 |
| Jul 29, 2025 | -3.33 |
| Jul 28, 2025 | -3.54 |
| Jul 25, 2025 | -3.54 |
| Jul 24, 2025 | -3.54 |
| Jul 23, 2025 | -3.39 |
| Jul 22, 2025 | -3.40 |
| Jul 21, 2025 | -3.25 |
| Jul 18, 2025 | -3.21 |
| Jul 17, 2025 | -3.37 |
| Jul 16, 2025 | -3.23 |
| Jul 15, 2025 | -3.15 |
| Jul 14, 2025 | -3.26 |
| Jul 11, 2025 | -3.27 |
| Jul 10, 2025 | -3.30 |
| Jul 9, 2025 | -3.30 |
| Jul 8, 2025 | -3.08 |
| Jul 7, 2025 | -3.09 |
| Jul 3, 2025 | -3.06 |
| Jul 2, 2025 | -2.94 |
| Jul 1, 2025 | -2.91 |
| Jun 30, 2025 | -3.08 |
| Jun 27, 2025 | -2.84 |
| Jun 26, 2025 | -2.89 |
| Jun 25, 2025 | -2.86 |
| Jun 24, 2025 | -2.94 |
| Jun 23, 2025 | -2.83 |
| Jun 20, 2025 | -2.78 |
| Jun 18, 2025 | -2.87 |
| Jun 17, 2025 | -2.83 |
| Jun 16, 2025 | -2.83 |
| Jun 13, 2025 | -2.81 |
| Jun 12, 2025 | -2.89 |
| Jun 11, 2025 | -2.89 |
| Jun 10, 2025 | -2.93 |
| Jun 9, 2025 | -2.95 |
| Jun 6, 2025 | -2.89 |
| Jun 5, 2025 | -2.92 |
| Jun 4, 2025 | -2.91 |
| Jun 3, 2025 | -2.93 |
| Jun 2, 2025 | -2.98 |
| May 30, 2025 | -2.95 |
| May 29, 2025 | -2.98 |
| May 28, 2025 | -2.95 |
| May 27, 2025 | -3.05 |
| May 23, 2025 | -2.97 |
| May 22, 2025 | -2.98 |
| May 21, 2025 | -2.98 |
| May 20, 2025 | -3.06 |
| May 19, 2025 | -3.08 |
| May 16, 2025 | -2.96 |
| May 15, 2025 | -2.79 |
| May 14, 2025 | -2.72 |
| May 13, 2025 | -2.81 |
| May 12, 2025 | -2.88 |
| May 9, 2025 | -2.85 |
| May 8, 2025 | -2.88 |
| May 7, 2025 | -2.83 |
| May 6, 2025 | -2.88 |
| May 5, 2025 | -3.06 |
| May 2, 2025 | -3.01 |
| May 1, 2025 | -3.01 |
| Apr 30, 2025 | -2.99 |
| Apr 29, 2025 | -3.05 |
| Apr 28, 2025 | -2.97 |
| Apr 25, 2025 | -2.88 |
| Apr 24, 2025 | -2.89 |
| Apr 23, 2025 | -2.86 |
| Apr 22, 2025 | -2.88 |
| Apr 21, 2025 | -2.88 |
| Apr 17, 2025 | -2.86 |
| Apr 16, 2025 | -2.93 |
| Apr 15, 2025 | -2.85 |
| Apr 14, 2025 | -2.89 |
| Apr 11, 2025 | -2.82 |
| Apr 10, 2025 | -2.76 |
| Apr 9, 2025 | -2.86 |
| Apr 8, 2025 | -2.68 |
| Apr 7, 2025 | -2.64 |
| Apr 4, 2025 | -2.69 |
| Apr 3, 2025 | -2.75 |
| Apr 2, 2025 | -2.87 |
| Apr 1, 2025 | -2.88 |
| Mar 31, 2025 | -2.87 |
| Mar 28, 2025 | -2.85 |
| Mar 27, 2025 | -2.96 |
| Mar 26, 2025 | -2.99 |
| Mar 25, 2025 | -2.93 |
| Mar 24, 2025 | -3.03 |
| Mar 21, 2025 | -3.08 |
| Mar 20, 2025 | -2.96 |
| Mar 19, 2025 | -3.03 |
| Mar 18, 2025 | -3.07 |
| Mar 17, 2025 | -2.88 |
| Mar 14, 2025 | -2.86 |
| Mar 13, 2025 | -2.92 |
| Mar 12, 2025 | -2.96 |
| Mar 11, 2025 | -3.11 |
| Mar 10, 2025 | -2.94 |
| Mar 7, 2025 | -3.08 |
| Mar 6, 2025 | -2.92 |
| Mar 5, 2025 | -3.13 |
| Mar 4, 2025 | -3.11 |
| Mar 3, 2025 | -3.22 |
| Feb 28, 2025 | -3.31 |
| Feb 27, 2025 | -3.47 |
| Feb 26, 2025 | -3.25 |
| Feb 25, 2025 | -3.20 |
| Feb 24, 2025 | -3.16 |
| Feb 21, 2025 | -3.10 |
| Feb 20, 2025 | -3.22 |
| Feb 19, 2025 | -3.20 |
| Feb 18, 2025 | -3.17 |
| Feb 14, 2025 | -3.16 |
| Feb 13, 2025 | -3.16 |
| Feb 12, 2025 | -3.18 |
| Feb 11, 2025 | -3.21 |
| Feb 10, 2025 | -3.14 |
| Feb 7, 2025 | -3.14 |
| Feb 6, 2025 | -3.16 |
| Feb 5, 2025 | -3.20 |
| Feb 4, 2025 | -3.12 |
| Feb 3, 2025 | -3.09 |
| Jan 31, 2025 | -3.12 |
| Jan 30, 2025 | -3.21 |
| Jan 29, 2025 | -3.16 |
| Jan 28, 2025 | -3.26 |
| Jan 27, 2025 | -3.24 |
| Jan 24, 2025 | -3.33 |
| Jan 23, 2025 | -3.39 |
| Jan 22, 2025 | -3.32 |
| Jan 21, 2025 | -3.49 |
| Jan 17, 2025 | -3.37 |
| Jan 16, 2025 | -3.41 |
| Jan 15, 2025 | -3.35 |
| Jan 14, 2025 | -3.29 |
| Jan 13, 2025 | -3.30 |
| Jan 10, 2025 | -3.24 |
| Jan 8, 2025 | -3.18 |
| Jan 7, 2025 | -3.30 |
| Jan 6, 2025 | -3.34 |
| Jan 3, 2025 | -3.40 |
| Jan 2, 2025 | -3.30 |
| Dec 31, 2024 | -3.30 |
| Dec 30, 2024 | -3.73 |
| Dec 27, 2024 | -3.69 |
| Dec 26, 2024 | -3.79 |
| Dec 24, 2024 | -3.64 |
| Dec 23, 2024 | -3.69 |
| Dec 20, 2024 | -3.70 |
| Dec 19, 2024 | -3.64 |
| Dec 18, 2024 | -3.73 |
| Dec 17, 2024 | -3.96 |
| Dec 16, 2024 | -4.08 |
| Dec 13, 2024 | -4.21 |
| Dec 12, 2024 | -4.21 |
| Dec 11, 2024 | -4.17 |
| Dec 10, 2024 | -4.17 |
| Dec 9, 2024 | -4.15 |
| Dec 6, 2024 | -3.92 |
| Dec 5, 2024 | -4.09 |
| Dec 4, 2024 | -4.12 |
| Dec 3, 2024 | -4.05 |
| Dec 2, 2024 | -4.24 |
| Nov 29, 2024 | -3.98 |
| Nov 27, 2024 | -3.87 |
| Nov 26, 2024 | -3.72 |
| Nov 25, 2024 | -3.86 |
| Nov 22, 2024 | -3.96 |
| Nov 21, 2024 | -3.95 |
| Nov 20, 2024 | -3.90 |
| Nov 19, 2024 | -3.71 |
| Nov 18, 2024 | -3.58 |
| Nov 15, 2024 | -3.64 |
| Nov 14, 2024 | -3.64 |
| Nov 13, 2024 | -3.66 |
| Nov 12, 2024 | -3.77 |
| Nov 11, 2024 | -3.80 |
| Nov 8, 2024 | -3.95 |
| Nov 7, 2024 | -3.58 |
| Nov 6, 2024 | -3.67 |
| Nov 5, 2024 | -3.53 |
| Nov 4, 2024 | -3.43 |
| Nov 1, 2024 | -3.50 |
| Oct 31, 2024 | -3.54 |
| Oct 30, 2024 | -3.58 |
| Oct 29, 2024 | -3.60 |
| Oct 28, 2024 | -3.48 |
| Oct 25, 2024 | -3.61 |
| Oct 24, 2024 | -3.68 |
| Oct 23, 2024 | -3.70 |
| Oct 22, 2024 | -3.65 |
| Oct 21, 2024 | -3.67 |
| Oct 18, 2024 | -3.67 |
| Oct 17, 2024 | -3.59 |
| Oct 16, 2024 | -3.62 |
| Oct 15, 2024 | -3.68 |
| Oct 14, 2024 | -3.51 |
| Oct 11, 2024 | -3.63 |
| Oct 10, 2024 | -3.64 |
| Oct 9, 2024 | -3.63 |
| Oct 8, 2024 | -3.56 |
| Oct 7, 2024 | -3.46 |
| Oct 4, 2024 | -3.50 |
| Oct 3, 2024 | -3.50 |
| Oct 2, 2024 | -3.50 |
| Oct 1, 2024 | -3.51 |
| Sep 30, 2024 | -3.53 |
| Sep 27, 2024 | -4.55 |
| Sep 26, 2024 | -4.57 |
| Sep 25, 2024 | -4.55 |
| Sep 24, 2024 | -4.57 |
| Sep 23, 2024 | -4.56 |
| Sep 20, 2024 | -4.65 |
| Sep 19, 2024 | -4.62 |
| Sep 18, 2024 | -4.64 |
| Sep 17, 2024 | -4.38 |
| Sep 16, 2024 | -4.32 |
| Sep 13, 2024 | -4.48 |
| Sep 12, 2024 | -4.51 |
| Sep 11, 2024 | -4.48 |
| Sep 10, 2024 | -4.42 |
| Sep 9, 2024 | -4.35 |
| Sep 6, 2024 | -4.17 |
| Sep 5, 2024 | -4.32 |
| Sep 4, 2024 | -4.42 |
| Sep 3, 2024 | -4.19 |
| Aug 30, 2024 | -4.35 |
| Aug 29, 2024 | -4.39 |
| Aug 28, 2024 | -4.31 |
| Aug 27, 2024 | -4.42 |
| Aug 26, 2024 | -4.56 |
| Aug 23, 2024 | -4.53 |
| Aug 22, 2024 | -4.55 |
| Aug 21, 2024 | -4.58 |
| Aug 20, 2024 | -4.75 |
| Aug 19, 2024 | -4.57 |
| Aug 16, 2024 | -4.16 |
| Aug 15, 2024 | -4.34 |
| Aug 14, 2024 | -4.06 |
| Aug 13, 2024 | -4.17 |
| Aug 12, 2024 | -3.83 |
| Aug 9, 2024 | -3.99 |
| Aug 8, 2024 | -4.66 |
| Aug 7, 2024 | -4.68 |
| Aug 6, 2024 | -4.75 |
| Aug 5, 2024 | -4.73 |
| Aug 2, 2024 | -4.91 |
| Aug 1, 2024 | -5.17 |
| Jul 31, 2024 | -5.08 |
| Jul 30, 2024 | -5.17 |
| Jul 29, 2024 | -5.29 |
| Jul 26, 2024 | -5.26 |
| Jul 25, 2024 | -5.19 |
| Jul 24, 2024 | -5.21 |
| Jul 23, 2024 | -5.23 |
| Jul 22, 2024 | -5.27 |
| Jul 19, 2024 | -5.14 |
| Jul 18, 2024 | -5.19 |
| Jul 17, 2024 | -5.30 |
| Jul 16, 2024 | -5.57 |
| Jul 15, 2024 | -5.53 |
| Jul 12, 2024 | -5.45 |
| Jul 11, 2024 | -5.49 |
| Jul 10, 2024 | -5.17 |
| Jul 9, 2024 | -5.22 |
| Jul 8, 2024 | -5.29 |
| Jul 5, 2024 | -5.30 |
| Jul 3, 2024 | -5.34 |
| Jul 2, 2024 | -5.34 |
| Jul 1, 2024 | -5.39 |
| Jun 28, 2024 | -6.94 |
| Jun 27, 2024 | -6.74 |
| Jun 26, 2024 | -6.66 |
| Jun 25, 2024 | -6.69 |
| Jun 24, 2024 | -6.95 |
| Jun 21, 2024 | -6.94 |
| Jun 20, 2024 | -6.55 |
| Jun 18, 2024 | -6.63 |
| Jun 17, 2024 | -6.63 |
| Jun 14, 2024 | -6.71 |
| Jun 13, 2024 | -6.65 |
| Jun 12, 2024 | -6.56 |
| Jun 11, 2024 | -6.73 |
| Jun 10, 2024 | -6.74 |
| Jun 7, 2024 | -6.63 |
| Jun 6, 2024 | -6.94 |
| Jun 5, 2024 | -6.85 |
| Jun 4, 2024 | -6.76 |
| Jun 3, 2024 | -7.08 |
| May 31, 2024 | -7.02 |
| May 30, 2024 | -7.08 |
| May 29, 2024 | -7.24 |
| May 28, 2024 | -7.42 |
| May 24, 2024 | -6.76 |
| May 23, 2024 | -6.68 |
| May 22, 2024 | -6.79 |
| May 21, 2024 | -6.84 |
| May 20, 2024 | -6.47 |
| May 17, 2024 | -6.76 |
| May 16, 2024 | -6.69 |
| May 15, 2024 | -6.66 |
| May 14, 2024 | -6.76 |
| May 13, 2024 | -6.90 |
| May 10, 2024 | -6.68 |
| May 9, 2024 | -7.19 |
| May 8, 2024 | -8.08 |
| May 7, 2024 | -8.10 |
| May 6, 2024 | -8.24 |
| May 3, 2024 | -8.06 |
| May 2, 2024 | -8.08 |
| May 1, 2024 | -8.08 |
| Apr 30, 2024 | -8.13 |
| Apr 29, 2024 | -8.27 |
| Apr 26, 2024 | -8.26 |
| Apr 25, 2024 | -8.26 |
| Apr 24, 2024 | -8.23 |
| Apr 23, 2024 | -8.11 |
| Apr 22, 2024 | -8.15 |
| Apr 19, 2024 | -8.18 |
| Apr 18, 2024 | -7.82 |
| Apr 17, 2024 | -7.81 |
| Apr 16, 2024 | -7.84 |
| Apr 15, 2024 | -8.10 |
| Apr 12, 2024 | -8.26 |
| Apr 11, 2024 | -8.34 |
| Apr 10, 2024 | -8.31 |
| Apr 9, 2024 | -8.60 |
| Apr 8, 2024 | -8.34 |
| Apr 5, 2024 | -8.97 |
| Apr 4, 2024 | -9.65 |
| Apr 3, 2024 | -11.08 |
| Apr 2, 2024 | -13.63 |
| Apr 1, 2024 | -13.56 |
| Mar 28, 2024 | -14.67 |
| Mar 27, 2024 | -14.39 |
| Mar 26, 2024 | -13.91 |
| Mar 25, 2024 | -14.11 |
| Mar 22, 2024 | -14.06 |
| Mar 21, 2024 | -13.35 |
| Mar 20, 2024 | -13.69 |
| Mar 19, 2024 | -13.67 |
| Mar 18, 2024 | -13.65 |
| Mar 15, 2024 | -13.81 |
| Mar 14, 2024 | -14.07 |
| Mar 13, 2024 | -13.98 |
| Mar 12, 2024 | -13.19 |
| Mar 11, 2024 | -15.98 |
| Mar 8, 2024 | -15.89 |
| Mar 7, 2024 | -15.94 |
| Mar 6, 2024 | -16.07 |
| Mar 5, 2024 | -16.15 |
| Mar 4, 2024 | -16.11 |
| Mar 1, 2024 | -16.67 |
| Feb 29, 2024 | -15.93 |
| Feb 28, 2024 | -16.30 |
| Feb 27, 2024 | -16.44 |
| Feb 26, 2024 | -16.19 |
| Feb 23, 2024 | -15.98 |
| Feb 22, 2024 | -15.85 |
| Feb 21, 2024 | -16.24 |
| Feb 20, 2024 | -16.61 |
| Feb 16, 2024 | -16.11 |
| Feb 15, 2024 | -15.72 |
| Feb 14, 2024 | -14.83 |
| Feb 13, 2024 | -14.04 |
| Feb 12, 2024 | -13.67 |
| Feb 9, 2024 | -13.93 |
| Feb 8, 2024 | -14.00 |
| Feb 7, 2024 | -14.11 |
| Feb 6, 2024 | -13.93 |
| Feb 5, 2024 | -14.31 |
| Feb 2, 2024 | -14.30 |
| Feb 1, 2024 | -14.72 |
| Jan 31, 2024 | -14.48 |
| Jan 30, 2024 | -14.81 |
| Jan 29, 2024 | -14.96 |
| Jan 26, 2024 | -14.85 |
| Jan 25, 2024 | -14.59 |
| Jan 24, 2024 | -14.52 |
| Jan 23, 2024 | -14.70 |
| Jan 22, 2024 | -14.63 |
| Jan 19, 2024 | -14.52 |
| Jan 18, 2024 | -13.98 |
| Jan 17, 2024 | -14.09 |
| Jan 16, 2024 | -14.30 |
| Jan 12, 2024 | -14.63 |
| Jan 11, 2024 | -14.43 |
| Jan 10, 2024 | -14.31 |
| Jan 9, 2024 | -13.93 |
| Jan 8, 2024 | -14.17 |
| Jan 5, 2024 | -14.30 |
| Jan 4, 2024 | -14.59 |
| Jan 3, 2024 | -14.37 |
| Jan 2, 2024 | -14.83 |
| Dec 29, 2023 | -17.91 |
| Dec 28, 2023 | -18.09 |
| Dec 27, 2023 | -18.13 |
| Dec 26, 2023 | -17.39 |
| Dec 22, 2023 | -17.26 |
| Dec 21, 2023 | -16.80 |
| Dec 20, 2023 | -16.80 |
| Dec 19, 2023 | -17.50 |
| Dec 18, 2023 | -16.41 |
| Dec 15, 2023 | -16.22 |
| Dec 14, 2023 | -16.83 |
| Dec 13, 2023 | -16.17 |
| Dec 12, 2023 | -15.59 |
| Dec 11, 2023 | -16.20 |
| Dec 8, 2023 | -16.35 |
| Dec 7, 2023 | -15.41 |
| Dec 6, 2023 | -15.20 |
| Dec 5, 2023 | -15.37 |
| Dec 4, 2023 | -15.41 |
| Dec 1, 2023 | -15.04 |
| Nov 30, 2023 | -15.04 |
| Nov 29, 2023 | -15.48 |
| Nov 28, 2023 | -15.37 |
| Nov 27, 2023 | -15.07 |
| Nov 24, 2023 | -15.65 |
| Nov 22, 2023 | -15.07 |
| Nov 21, 2023 | -14.76 |
| Nov 20, 2023 | -14.30 |
| Nov 17, 2023 | -14.22 |
| Nov 16, 2023 | -14.72 |
| Nov 15, 2023 | -14.13 |
| Nov 14, 2023 | -12.89 |
| Nov 13, 2023 | -12.41 |
| Nov 10, 2023 | -11.57 |
| Nov 9, 2023 | -10.46 |
| Nov 8, 2023 | -10.96 |
| Nov 7, 2023 | -13.09 |
| Nov 6, 2023 | -13.24 |
| Nov 3, 2023 | -13.33 |
| Nov 2, 2023 | -13.13 |
| Nov 1, 2023 | -12.61 |
| Oct 31, 2023 | -13.24 |
| Oct 30, 2023 | -13.35 |
| Oct 27, 2023 | -14.63 |
| Oct 26, 2023 | -13.91 |
| Oct 25, 2023 | -14.07 |
| Oct 24, 2023 | -14.78 |
| Oct 23, 2023 | -15.17 |
| Oct 20, 2023 | -14.26 |
| Oct 19, 2023 | -15.76 |
| Oct 18, 2023 | -15.87 |
| Oct 17, 2023 | -16.80 |
| Oct 16, 2023 | -16.41 |
| Oct 13, 2023 | -15.85 |
| Oct 12, 2023 | -16.30 |
| Oct 11, 2023 | -16.87 |
| Oct 10, 2023 | -16.87 |
| Oct 9, 2023 | -16.72 |
| Oct 6, 2023 | -17.85 |
| Oct 5, 2023 | -17.26 |
| Oct 4, 2023 | -17.61 |
| Oct 3, 2023 | -17.43 |
| Oct 2, 2023 | -17.93 |
| Sep 29, 2023 | -30.14 |
| Sep 28, 2023 | -29.21 |
| Sep 27, 2023 | -28.82 |
| Sep 26, 2023 | -29.21 |
| Sep 25, 2023 | -29.79 |
| Sep 22, 2023 | -30.82 |
| Sep 21, 2023 | -30.21 |
| Sep 20, 2023 | -30.04 |
| Sep 19, 2023 | -30.79 |
| Sep 18, 2023 | -30.18 |
| Sep 15, 2023 | -29.57 |
| Sep 14, 2023 | -30.54 |
| Sep 13, 2023 | -31.14 |
| Sep 12, 2023 | -29.11 |
| Sep 11, 2023 | -29.11 |
| Sep 8, 2023 | -30.18 |
| Sep 7, 2023 | -29.93 |
| Sep 6, 2023 | -29.93 |
| Sep 5, 2023 | -29.75 |
| Sep 1, 2023 | -29.25 |
| Aug 31, 2023 | -29.50 |
| Aug 30, 2023 | -28.86 |
| Aug 29, 2023 | -29.00 |
| Aug 28, 2023 | -28.96 |
| Aug 25, 2023 | -30.71 |
| Aug 24, 2023 | -30.00 |
| Aug 23, 2023 | -30.71 |
| Aug 22, 2023 | -30.18 |
| Aug 21, 2023 | -29.50 |
| Aug 18, 2023 | -29.36 |
| Aug 17, 2023 | -29.21 |
| Aug 16, 2023 | -30.04 |
| Aug 15, 2023 | -31.82 |
| Aug 14, 2023 | -31.79 |
| Aug 11, 2023 | -30.11 |
| Aug 10, 2023 | -29.96 |
| Aug 9, 2023 | -30.54 |
| Aug 8, 2023 | -31.25 |
| Aug 7, 2023 | -31.43 |
| Aug 4, 2023 | -30.04 |
| Aug 3, 2023 | -26.21 |
| Aug 2, 2023 | -26.39 |
| Aug 1, 2023 | -27.29 |
| Jul 31, 2023 | -27.54 |
| Jul 28, 2023 | -27.43 |
| Jul 27, 2023 | -26.71 |
| Jul 26, 2023 | -28.00 |
| Jul 25, 2023 | -28.21 |
| Jul 24, 2023 | -29.43 |
| Jul 21, 2023 | -29.54 |
| Jul 20, 2023 | -29.25 |
| Jul 19, 2023 | -30.68 |
| Jul 18, 2023 | -31.43 |
| Jul 17, 2023 | -31.46 |
| Jul 14, 2023 | -29.86 |
| Jul 13, 2023 | -30.71 |
| Jul 12, 2023 | -30.64 |
| Jul 11, 2023 | -30.32 |
| Jul 10, 2023 | -29.21 |
| Jul 7, 2023 | -29.36 |
| Jul 6, 2023 | -29.04 |
| Jul 5, 2023 | -29.68 |
| Jul 3, 2023 | -31.39 |
| Jun 30, 2023 | -30.04 |
| Jun 29, 2023 | -59.79 |
| Jun 28, 2023 | -63.14 |
| Jun 27, 2023 | -61.36 |
| Jun 26, 2023 | -57.93 |
| Jun 23, 2023 | -51.29 |
| Jun 22, 2023 | -51.14 |
| Jun 21, 2023 | -50.93 |
| Jun 20, 2023 | -53.93 |
| Jun 16, 2023 | -53.29 |
| Jun 15, 2023 | -52.43 |
| Jun 14, 2023 | -53.64 |
| Jun 13, 2023 | -54.21 |
| Jun 12, 2023 | -53.71 |
| Jun 9, 2023 | -52.50 |
| Jun 8, 2023 | -53.64 |
| Jun 7, 2023 | -54.14 |
| Jun 6, 2023 | -52.93 |
| Jun 5, 2023 | -50.93 |
| Jun 2, 2023 | -51.07 |
| Jun 1, 2023 | -49.64 |
| May 31, 2023 | -51.93 |
| May 30, 2023 | -52.57 |
| May 26, 2023 | -52.29 |
| May 25, 2023 | -51.71 |
| May 24, 2023 | -52.36 |
| May 23, 2023 | -51.50 |
| May 22, 2023 | -52.64 |
| May 19, 2023 | -53.86 |
| May 18, 2023 | -53.29 |
| May 17, 2023 | -51.93 |
| May 16, 2023 | -51.07 |
| May 15, 2023 | -50.79 |
| May 12, 2023 | -49.43 |
| May 11, 2023 | -50.07 |
| May 10, 2023 | -46.71 |
| May 9, 2023 | -48.29 |
| May 8, 2023 | -46.57 |
| May 5, 2023 | -46.07 |
| May 4, 2023 | -36.43 |
| May 3, 2023 | -38.21 |
| May 2, 2023 | -37.57 |
| May 1, 2023 | -38.21 |
| Apr 28, 2023 | -39.29 |
| Apr 27, 2023 | -39.57 |
| Apr 26, 2023 | -39.21 |
| Apr 25, 2023 | -38.79 |
| Apr 24, 2023 | -40.21 |
| Apr 21, 2023 | -40.71 |
| Apr 20, 2023 | -41.50 |
| Apr 19, 2023 | -43.36 |
| Apr 18, 2023 | -44.29 |
| Apr 17, 2023 | -44.57 |
| Apr 14, 2023 | -44.43 |
| Apr 13, 2023 | -45.07 |
| Apr 12, 2023 | -44.93 |
| Apr 11, 2023 | -46.43 |
| Apr 10, 2023 | -45.64 |
| Apr 6, 2023 | -45.14 |
| Apr 5, 2023 | -45.07 |
| Apr 4, 2023 | -45.00 |
| Apr 3, 2023 | -44.00 |
| Mar 31, 2023 | -43.86 |
| Mar 30, 2023 | -86.57 |
| Mar 29, 2023 | -86.29 |
| Mar 28, 2023 | -83.43 |
| Mar 27, 2023 | -85.71 |
| Mar 24, 2023 | -84.43 |
| Mar 23, 2023 | -87.00 |
| Mar 22, 2023 | -85.71 |
| Mar 21, 2023 | -90.57 |
| Mar 20, 2023 | -86.43 |
| Mar 17, 2023 | -86.86 |
| Mar 16, 2023 | -89.43 |
| Mar 15, 2023 | -89.71 |
| Mar 14, 2023 | -91.29 |
| Mar 13, 2023 | -86.71 |
| Mar 10, 2023 | -85.86 |
| Mar 9, 2023 | -94.00 |
| Mar 8, 2023 | -98.86 |
| Mar 7, 2023 | -102.14 |
| Mar 6, 2023 | -101.29 |
| Mar 3, 2023 | -101.14 |
| Mar 2, 2023 | -101.86 |
| Mar 1, 2023 | -100.14 |
| Feb 28, 2023 | -100.29 |
| Feb 27, 2023 | -99.14 |
| Feb 24, 2023 | -100.14 |
| Feb 23, 2023 | -100.86 |
| Feb 22, 2023 | -103.57 |
| Feb 21, 2023 | -104.00 |
| Feb 17, 2023 | -108.43 |
| Feb 16, 2023 | -112.14 |
| Feb 15, 2023 | -118.71 |
| Feb 14, 2023 | -116.86 |
| Feb 13, 2023 | -117.43 |
| Feb 10, 2023 | -120.43 |
| Feb 9, 2023 | -123.14 |
| Feb 8, 2023 | -123.79 |
| Feb 7, 2023 | -125.71 |
| Feb 6, 2023 | -124.43 |
| Feb 3, 2023 | -135.00 |
| Feb 2, 2023 | -137.00 |
| Feb 1, 2023 | -127.79 |
| Jan 31, 2023 | -124.57 |
| Jan 30, 2023 | -118.29 |
| Jan 27, 2023 | -114.00 |
| Jan 26, 2023 | -112.14 |
| Jan 25, 2023 | -112.14 |
| Jan 24, 2023 | -111.43 |
| Jan 23, 2023 | -113.57 |
| Jan 20, 2023 | -114.00 |
| Jan 19, 2023 | -109.43 |
| Jan 18, 2023 | -114.14 |
| Jan 17, 2023 | -120.29 |
| Jan 13, 2023 | -121.43 |
| Jan 12, 2023 | -117.43 |
| Jan 11, 2023 | -115.71 |
| Jan 10, 2023 | -110.29 |
| Jan 9, 2023 | -105.57 |
| Jan 6, 2023 | -102.86 |
| Jan 5, 2023 | -97.29 |
| Jan 4, 2023 | -97.00 |
| Jan 3, 2023 | -98.14 |
| Dec 30, 2022 | -40.22 |
| Dec 29, 2022 | -38.72 |
| Dec 28, 2022 | -36.28 |
| Dec 27, 2022 | -37.17 |
| Dec 23, 2022 | -38.17 |
| Dec 22, 2022 | -39.06 |
| Dec 21, 2022 | -39.78 |
| Dec 20, 2022 | -39.11 |
| Dec 19, 2022 | -38.44 |
| Dec 16, 2022 | -39.56 |
| Dec 15, 2022 | -40.67 |
| Dec 14, 2022 | -43.00 |
| Dec 13, 2022 | -42.72 |
| Dec 12, 2022 | -42.72 |
| Dec 9, 2022 | -43.67 |
| Dec 8, 2022 | -43.67 |
| Dec 7, 2022 | -42.94 |
| Dec 6, 2022 | -43.17 |
| Dec 5, 2022 | -43.56 |
| Dec 2, 2022 | -46.28 |
| Dec 1, 2022 | -45.56 |
| Nov 30, 2022 | -46.39 |
| Nov 29, 2022 | -46.67 |
| Nov 28, 2022 | -48.61 |
| Nov 25, 2022 | -51.22 |
| Nov 23, 2022 | -51.56 |
| Nov 22, 2022 | -51.11 |
| Nov 21, 2022 | -52.28 |
| Nov 18, 2022 | -52.17 |
| Nov 17, 2022 | -50.89 |
| Nov 16, 2022 | -51.06 |
| Nov 15, 2022 | -51.72 |
| Nov 14, 2022 | -51.22 |
| Nov 11, 2022 | -56.56 |
| Nov 10, 2022 | -54.28 |
| Nov 9, 2022 | -49.44 |
| Nov 8, 2022 | -52.39 |
| Nov 7, 2022 | -50.00 |
| Nov 4, 2022 | -49.78 |
| Nov 3, 2022 | -49.06 |
| Nov 2, 2022 | -65.22 |
| Nov 1, 2022 | -68.44 |
| Oct 31, 2022 | -66.94 |
| Oct 28, 2022 | -68.83 |
| Oct 27, 2022 | -67.94 |
| Oct 26, 2022 | -66.17 |
| Oct 25, 2022 | -66.44 |
| Oct 24, 2022 | -65.17 |
| Oct 21, 2022 | -66.22 |
| Oct 20, 2022 | -65.42 |
| Oct 19, 2022 | -65.61 |
| Oct 18, 2022 | -66.00 |
| Oct 17, 2022 | -65.06 |
| Oct 14, 2022 | -64.33 |
| Oct 13, 2022 | -67.89 |
| Oct 12, 2022 | -67.22 |
| Oct 11, 2022 | -66.83 |
| Oct 10, 2022 | -69.44 |
| Oct 7, 2022 | -70.50 |
| Oct 6, 2022 | -74.39 |
| Oct 5, 2022 | -72.78 |
| Oct 4, 2022 | -72.67 |
| Oct 3, 2022 | -70.67 |
| Sep 30, 2022 | -69.67 |
| Sep 29, 2022 | -141.11 |
| Sep 28, 2022 | -143.67 |
| Sep 27, 2022 | -140.89 |
| Sep 26, 2022 | -139.33 |
| Sep 23, 2022 | -137.67 |
| Sep 22, 2022 | -141.67 |
| Sep 21, 2022 | -143.89 |
| Sep 20, 2022 | -145.67 |
| Sep 19, 2022 | -145.33 |
| Sep 16, 2022 | -143.33 |
| Sep 15, 2022 | -144.33 |
| Sep 14, 2022 | -146.11 |
| Sep 13, 2022 | -147.56 |
| Sep 12, 2022 | -153.22 |
| Sep 9, 2022 | -150.78 |
| Sep 8, 2022 | -152.44 |
| Sep 7, 2022 | -153.33 |
| Sep 6, 2022 | -153.89 |
| Sep 2, 2022 | -157.56 |
| Sep 1, 2022 | -160.56 |
| Aug 31, 2022 | -165.78 |
| Aug 30, 2022 | -165.22 |
| Aug 29, 2022 | -166.33 |
| Aug 26, 2022 | -172.89 |
| Aug 25, 2022 | -178.11 |
| Aug 24, 2022 | -174.22 |
| Aug 23, 2022 | -173.56 |
| Aug 22, 2022 | -172.33 |
| Aug 19, 2022 | -173.67 |
| Aug 18, 2022 | -182.67 |
| Aug 17, 2022 | -179.67 |
| Aug 16, 2022 | -186.67 |
| Aug 15, 2022 | -184.56 |
| Aug 12, 2022 | -182.00 |
| Aug 11, 2022 | -184.78 |
| Aug 10, 2022 | -185.00 |
| Aug 9, 2022 | -170.44 |
| Aug 8, 2022 | -173.11 |
| Aug 5, 2022 | -168.44 |
| Aug 4, 2022 | -169.89 |
| Aug 3, 2022 | -156.44 |
| Aug 2, 2022 | -150.89 |
| Aug 1, 2022 | -150.44 |
| Jul 29, 2022 | -150.44 |
| Jul 28, 2022 | -144.67 |
| Jul 27, 2022 | -146.33 |
| Jul 26, 2022 | -142.89 |
| Jul 25, 2022 | -137.89 |
| Jul 22, 2022 | -139.78 |
| Jul 21, 2022 | -147.00 |
| Jul 20, 2022 | -141.89 |
| Jul 19, 2022 | -133.78 |
| Jul 18, 2022 | -127.89 |
| Jul 15, 2022 | -131.56 |
| Jul 14, 2022 | -128.11 |
| Jul 13, 2022 | -128.00 |
| Jul 12, 2022 | -123.56 |
| Jul 11, 2022 | -130.22 |
| Jul 8, 2022 | -128.33 |
| Jul 7, 2022 | -129.44 |
| Jul 6, 2022 | -125.44 |
| Jul 5, 2022 | -128.00 |
| Jul 1, 2022 | -125.22 |
| Jun 30, 2022 | -128.67 |
| Jun 29, 2022 | 381.00 |
| Jun 28, 2022 | 377.33 |
| Jun 27, 2022 | 389.67 |
| Jun 24, 2022 | 387.33 |
| Jun 23, 2022 | 402.33 |
| Jun 22, 2022 | 402.33 |
| Jun 21, 2022 | 391.67 |
| Jun 17, 2022 | 369.67 |
| Jun 16, 2022 | 372.33 |
| Jun 15, 2022 | 393.33 |
| Jun 14, 2022 | 388.33 |
| Jun 13, 2022 | 386.33 |
| Jun 10, 2022 | 420.00 |
| Jun 9, 2022 | 426.00 |
| Jun 8, 2022 | 438.33 |
| Jun 7, 2022 | 446.33 |
| Jun 6, 2022 | 444.33 |
| Jun 3, 2022 | 444.67 |
| Jun 2, 2022 | 440.67 |
| Jun 1, 2022 | 424.00 |
| May 31, 2022 | 426.33 |
| May 27, 2022 | 442.00 |
| May 26, 2022 | 403.67 |
| May 25, 2022 | 391.00 |
| May 24, 2022 | 372.33 |
| May 23, 2022 | 392.67 |
| May 20, 2022 | 378.33 |
| May 19, 2022 | 376.67 |
| May 18, 2022 | 382.33 |
| May 17, 2022 | 397.00 |
| May 16, 2022 | 384.00 |
| May 13, 2022 | 393.00 |
| May 12, 2022 | 383.00 |
| May 11, 2022 | 386.67 |
| May 10, 2022 | 391.00 |
| May 9, 2022 | 397.33 |
| May 6, 2022 | 404.33 |
| May 5, 2022 | 417.00 |
| May 4, 2022 | 420.00 |
| May 3, 2022 | 417.33 |
| May 2, 2022 | 424.00 |
| Apr 29, 2022 | 406.33 |
| Apr 28, 2022 | 429.33 |
| Apr 27, 2022 | 407.67 |
| Apr 26, 2022 | 423.33 |
| Apr 25, 2022 | 424.00 |
| Apr 22, 2022 | 417.67 |
| Apr 21, 2022 | 422.00 |
| Apr 20, 2022 | 427.00 |
| Apr 19, 2022 | 427.00 |
| Apr 18, 2022 | 426.00 |
| Apr 14, 2022 | 438.33 |
| Apr 13, 2022 | 433.67 |
| Apr 12, 2022 | 431.33 |
| Apr 11, 2022 | 440.33 |
| Apr 8, 2022 | 451.33 |
| Apr 7, 2022 | 480.50 |
| Apr 6, 2022 | 485.33 |
| Apr 5, 2022 | 527.33 |
| Apr 4, 2022 | 539.67 |
| Apr 1, 2022 | 528.33 |
| Mar 31, 2022 | 539.00 |
| Mar 30, 2022 | 123.30 |
| Mar 29, 2022 | 126.26 |
| Mar 28, 2022 | 121.40 |
| Mar 25, 2022 | 120.34 |
| Mar 24, 2022 | 123.98 |
| Mar 23, 2022 | 121.78 |
| Mar 22, 2022 | 122.31 |
| Mar 21, 2022 | 124.97 |
| Mar 18, 2022 | 127.17 |
| Mar 17, 2022 | 127.93 |
| Mar 16, 2022 | 125.20 |
| Mar 15, 2022 | 115.85 |
| Mar 14, 2022 | 114.71 |
| Mar 11, 2022 | 123.07 |
| Mar 10, 2022 | 127.63 |
| Mar 9, 2022 | 124.59 |
| Mar 8, 2022 | 113.50 |
| Mar 7, 2022 | 116.46 |
| Mar 4, 2022 | 116.31 |
| Mar 3, 2022 | 117.30 |
| Mar 2, 2022 | 159.99 |
| Mar 1, 2022 | 158.09 |
| Feb 28, 2022 | 159.23 |
| Feb 25, 2022 | 164.63 |
| Feb 24, 2022 | 156.42 |
| Feb 23, 2022 | 144.19 |
| Feb 22, 2022 | 147.31 |
| Feb 18, 2022 | 155.13 |
| Feb 17, 2022 | 158.40 |
| Feb 16, 2022 | 163.87 |
| Feb 15, 2022 | 160.75 |
| Feb 14, 2022 | 149.51 |
| Feb 11, 2022 | 149.51 |
| Feb 10, 2022 | 154.68 |
| Feb 9, 2022 | 157.64 |
| Feb 8, 2022 | 156.50 |
| Feb 7, 2022 | 151.79 |
| Feb 4, 2022 | 144.50 |
| Feb 3, 2022 | 141.46 |
| Feb 2, 2022 | 146.85 |
| Feb 1, 2022 | 147.38 |
| Jan 31, 2022 | 146.77 |
| Jan 28, 2022 | 135.83 |
| Jan 27, 2022 | 131.81 |
| Jan 26, 2022 | 138.95 |
| Jan 25, 2022 | 141.76 |
| Jan 24, 2022 | 142.90 |
| Jan 21, 2022 | 140.39 |
| Jan 20, 2022 | 147.84 |
| Jan 19, 2022 | 153.16 |
| Jan 18, 2022 | 158.93 |
| Jan 14, 2022 | 167.89 |
| Jan 13, 2022 | 166.68 |
| Jan 12, 2022 | 172.91 |
| Jan 11, 2022 | 179.06 |
| Jan 10, 2022 | 171.08 |
| Jan 7, 2022 | 177.69 |
| Jan 6, 2022 | 194.94 |
| Jan 5, 2022 | 191.75 |
| Jan 4, 2022 | 194.18 |
| Jan 3, 2022 | 201.32 |
| Dec 31, 2021 | 213.78 |
| Dec 30, 2021 | 467.50 |
| Dec 29, 2021 | 472.17 |
| Dec 28, 2021 | 460.33 |
| Dec 27, 2021 | 472.17 |
| Dec 23, 2021 | 407.17 |
| Dec 22, 2021 | 390.33 |
| Dec 21, 2021 | 384.67 |
| Dec 20, 2021 | 372.50 |
| Dec 17, 2021 | 380.17 |
| Dec 16, 2021 | 373.83 |
| Dec 15, 2021 | 387.67 |
| Dec 14, 2021 | 374.50 |
| Dec 13, 2021 | 381.50 |
| Dec 10, 2021 | 393.50 |
| Dec 9, 2021 | 394.67 |
| Dec 8, 2021 | 396.67 |
| Dec 7, 2021 | 391.00 |
| Dec 6, 2021 | 370.50 |
| Dec 3, 2021 | 368.50 |
| Dec 2, 2021 | 376.17 |
| Dec 1, 2021 | 369.17 |
| Nov 30, 2021 | 383.17 |
| Nov 29, 2021 | 355.33 |
| Nov 26, 2021 | 366.67 |
| Nov 24, 2021 | 371.67 |
| Nov 23, 2021 | 368.83 |
| Nov 22, 2021 | 371.50 |
| Nov 19, 2021 | 386.17 |
| Nov 18, 2021 | 397.50 |
| Nov 17, 2021 | 389.67 |
| Nov 16, 2021 | 395.83 |
| Nov 15, 2021 | 395.67 |
| Nov 12, 2021 | 402.17 |
| Nov 11, 2021 | 401.33 |
| Nov 10, 2021 | 415.33 |
| Nov 9, 2021 | 413.67 |
| Nov 8, 2021 | 409.33 |
| Nov 5, 2021 | 410.50 |
| Nov 4, 2021 | 395.67 |
| Nov 3, 2021 | 371.50 |
| Nov 2, 2021 | 328.17 |
| Nov 1, 2021 | 324.83 |
| Oct 29, 2021 | 319.33 |
| Oct 28, 2021 | 313.00 |
| Oct 27, 2021 | 311.33 |
| Oct 26, 2021 | 302.83 |
| Oct 25, 2021 | 294.83 |
| Oct 22, 2021 | 292.00 |
| Oct 21, 2021 | 298.33 |
| Oct 20, 2021 | 305.83 |
| Oct 19, 2021 | 305.17 |
| Oct 18, 2021 | 299.83 |
| Oct 15, 2021 | 301.67 |
| Oct 14, 2021 | 304.00 |
| Oct 13, 2021 | 310.83 |
| Oct 12, 2021 | 308.17 |
| Oct 11, 2021 | 310.67 |
| Oct 8, 2021 | 318.00 |
| Oct 7, 2021 | 328.83 |
| Oct 6, 2021 | 322.67 |
| Oct 5, 2021 | 327.17 |
| Oct 4, 2021 | 316.33 |
| Oct 1, 2021 | 329.17 |
| Sep 30, 2021 | 314.00 |
| Sep 29, 2021 | -619.00 |
| Sep 28, 2021 | -640.33 |
| Sep 27, 2021 | -672.00 |
| Sep 24, 2021 | -660.33 |
| Sep 23, 2021 | -651.33 |
| Sep 22, 2021 | -637.33 |
| Sep 21, 2021 | -603.33 |
| Sep 20, 2021 | -606.00 |
| Sep 17, 2021 | -630.00 |
| Sep 16, 2021 | -639.67 |
| Sep 15, 2021 | -596.00 |
| Sep 14, 2021 | -663.67 |
| Sep 13, 2021 | -653.33 |
| Sep 10, 2021 | -663.00 |
| Sep 9, 2021 | -602.00 |
| Sep 8, 2021 | -581.00 |
| Sep 7, 2021 | -579.67 |
| Sep 3, 2021 | -609.33 |
| Sep 2, 2021 | -607.00 |
| Sep 1, 2021 | -605.67 |
| Aug 31, 2021 | -592.00 |
| Aug 30, 2021 | -574.33 |
| Aug 27, 2021 | -587.33 |
| Aug 26, 2021 | -579.67 |
| Aug 25, 2021 | -575.00 |
| Aug 24, 2021 | -569.33 |
| Aug 23, 2021 | -564.00 |
| Aug 20, 2021 | -545.33 |
| Aug 19, 2021 | -522.00 |
| Aug 18, 2021 | -520.00 |
| Aug 17, 2021 | -516.33 |
| Aug 16, 2021 | -532.67 |
| Aug 13, 2021 | -551.33 |
| Aug 12, 2021 | -566.67 |
| Aug 11, 2021 | -581.00 |
| Aug 10, 2021 | -563.33 |
| Aug 9, 2021 | -580.67 |
| Aug 6, 2021 | -606.00 |
| Aug 5, 2021 | -578.33 |
| Aug 4, 2021 | -548.33 |
| Aug 3, 2021 | -545.33 |
| Aug 2, 2021 | -532.00 |
| Jul 30, 2021 | -542.67 |
| Jul 29, 2021 | -536.67 |
| Jul 28, 2021 | -528.00 |
| Jul 27, 2021 | -507.33 |
| Jul 26, 2021 | -521.67 |
| Jul 23, 2021 | -522.33 |
| Jul 22, 2021 | -519.00 |
| Jul 21, 2021 | -526.00 |
| Jul 20, 2021 | -514.33 |
| Jul 19, 2021 | -483.67 |
| Jul 16, 2021 | -485.33 |
| Jul 15, 2021 | -488.00 |
| Jul 14, 2021 | -497.33 |
| Jul 13, 2021 | -510.67 |
| Jul 12, 2021 | -523.67 |
| Jul 9, 2021 | -514.33 |
| Jul 8, 2021 | -486.00 |
| Jul 7, 2021 | -515.00 |
| Jul 6, 2021 | -508.67 |
| Jul 2, 2021 | -531.67 |
| Jul 1, 2021 | -540.00 |
| Jun 30, 2021 | -566.67 |
| Jun 29, 2021 | -56.83 |
| Jun 28, 2021 | -57.83 |
| Jun 25, 2021 | -53.93 |
| Jun 24, 2021 | -56.23 |
| Jun 23, 2021 | -55.20 |
| Jun 22, 2021 | -53.13 |
| Jun 21, 2021 | -55.07 |
| Jun 18, 2021 | -53.53 |
| Jun 17, 2021 | -58.57 |
| Jun 16, 2021 | -58.27 |
| Jun 15, 2021 | -57.77 |
| Jun 14, 2021 | -58.20 |
| Jun 11, 2021 | -52.33 |
| Jun 10, 2021 | -52.40 |
| Jun 9, 2021 | -53.57 |
| Jun 8, 2021 | -54.43 |
| Jun 7, 2021 | -53.37 |
| Jun 4, 2021 | -52.03 |
| Jun 3, 2021 | -50.60 |
| Jun 2, 2021 | -51.50 |
| Jun 1, 2021 | -52.40 |
| May 28, 2021 | -51.93 |
| May 27, 2021 | -52.53 |
| May 26, 2021 | -51.60 |
| May 25, 2021 | -54.60 |
| May 24, 2021 | -55.90 |
| May 21, 2021 | -55.30 |
| May 20, 2021 | -54.00 |
| May 19, 2021 | -50.27 |
| May 18, 2021 | -48.50 |
| May 17, 2021 | -48.47 |
| May 14, 2021 | -47.50 |
| May 13, 2021 | -45.67 |
| May 12, 2021 | -46.40 |
| May 11, 2021 | -49.60 |
| May 10, 2021 | -50.87 |
| May 7, 2021 | -52.10 |
| May 6, 2021 | -47.33 |
| May 5, 2021 | -50.83 |
| May 4, 2021 | -48.80 |
| May 3, 2021 | -52.80 |
| Apr 30, 2021 | -53.17 |
| Apr 29, 2021 | -53.00 |
| Apr 28, 2021 | -56.03 |
| Apr 27, 2021 | -53.83 |
| Apr 26, 2021 | -51.00 |
| Apr 23, 2021 | -48.57 |
| Apr 22, 2021 | -46.20 |
| Apr 21, 2021 | -47.67 |
| Apr 20, 2021 | -45.50 |
| Apr 19, 2021 | -49.27 |
| Apr 16, 2021 | -46.80 |
| Apr 15, 2021 | -47.47 |
| Apr 14, 2021 | -46.00 |
| Apr 13, 2021 | -44.50 |
| Apr 12, 2021 | -39.07 |
| Apr 9, 2021 | -38.37 |
| Apr 8, 2021 | -38.70 |
| Apr 7, 2021 | -35.60 |
| Apr 6, 2021 | -36.43 |
| Apr 5, 2021 | -37.37 |
| Apr 1, 2021 | -38.60 |
| Mar 31, 2021 | -38.20 |
| Mar 30, 2021 | -32.76 |
| Mar 29, 2021 | -33.85 |
| Mar 26, 2021 | -33.79 |
| Mar 25, 2021 | -33.24 |
| Mar 24, 2021 | -31.76 |
| Mar 23, 2021 | -33.06 |
| Mar 22, 2021 | -35.44 |
| Mar 19, 2021 | -37.00 |
| Mar 18, 2021 | -35.29 |
| Mar 17, 2021 | -35.79 |
| Mar 16, 2021 | -35.53 |
| Mar 15, 2021 | -35.97 |
| Mar 12, 2021 | -36.06 |
| Mar 11, 2021 | -35.59 |
| Mar 10, 2021 | -33.82 |
| Mar 9, 2021 | -33.56 |
| Mar 8, 2021 | -31.09 |
| Mar 5, 2021 | -32.26 |
| Mar 4, 2021 | -32.21 |
| Mar 3, 2021 | -33.09 |
| Mar 2, 2021 | -33.32 |
| Mar 1, 2021 | -34.26 |
| Feb 26, 2021 | -32.76 |
| Feb 25, 2021 | -32.06 |
| Feb 24, 2021 | -33.56 |
| Feb 23, 2021 | -33.65 |
| Feb 22, 2021 | -34.29 |
| Feb 19, 2021 | -32.94 |
| Feb 18, 2021 | -30.94 |
| Feb 17, 2021 | -35.74 |
| Feb 16, 2021 | -37.47 |
| Feb 12, 2021 | -37.79 |
| Feb 11, 2021 | -35.26 |
| Feb 10, 2021 | -33.21 |
| Feb 9, 2021 | -31.74 |
| Feb 8, 2021 | -29.18 |
| Feb 5, 2021 | -28.38 |
| Feb 4, 2021 | -28.06 |
| Feb 3, 2021 | -25.88 |
| Feb 2, 2021 | -25.12 |
| Feb 1, 2021 | -24.74 |
| Jan 29, 2021 | -23.76 |
| Jan 28, 2021 | -23.71 |
| Jan 27, 2021 | -24.97 |
| Jan 26, 2021 | -24.68 |
| Jan 25, 2021 | -24.94 |
| Jan 22, 2021 | -24.41 |
| Jan 21, 2021 | -24.06 |
| Jan 20, 2021 | -23.38 |
| Jan 19, 2021 | -23.44 |
| Jan 15, 2021 | -22.59 |
| Jan 14, 2021 | -24.06 |
| Jan 13, 2021 | -23.18 |
| Jan 12, 2021 | -23.79 |
| Jan 11, 2021 | -22.41 |
| Jan 8, 2021 | -23.91 |
| Jan 7, 2021 | -24.29 |
| Jan 6, 2021 | -24.56 |
| Jan 5, 2021 | -24.47 |
| Jan 4, 2021 | -23.24 |
| Dec 31, 2020 | -25.00 |
| Dec 30, 2020 | -18.20 |
| Dec 29, 2020 | -17.54 |
| Dec 28, 2020 | -18.12 |
| Dec 24, 2020 | -17.66 |
| Dec 23, 2020 | -17.66 |
| Dec 22, 2020 | -17.59 |
| Dec 21, 2020 | -17.61 |
| Dec 18, 2020 | -17.22 |
| Dec 17, 2020 | -17.59 |
| Dec 16, 2020 | -17.83 |
| Dec 15, 2020 | -17.93 |
| Dec 14, 2020 | -18.00 |
| Dec 11, 2020 | -18.24 |
| Dec 10, 2020 | -19.07 |
| Dec 9, 2020 | -18.51 |
| Dec 8, 2020 | -18.00 |
| Dec 7, 2020 | -17.32 |
| Dec 4, 2020 | -17.90 |
| Dec 3, 2020 | -17.71 |
| Dec 2, 2020 | -18.68 |
| Dec 1, 2020 | -17.46 |
| Nov 30, 2020 | -16.80 |
| Nov 27, 2020 | -16.83 |
| Nov 25, 2020 | -17.20 |
| Nov 24, 2020 | -17.61 |
| Nov 23, 2020 | -16.71 |
| Nov 20, 2020 | -16.90 |
| Nov 19, 2020 | -16.02 |
| Nov 18, 2020 | -16.15 |
| Nov 17, 2020 | -16.54 |
| Nov 16, 2020 | -16.54 |
| Nov 13, 2020 | -16.39 |
| Nov 12, 2020 | -16.61 |
| Nov 11, 2020 | -17.85 |
| Nov 10, 2020 | -16.85 |
| Nov 9, 2020 | -16.34 |
| Nov 6, 2020 | -16.41 |
| Nov 5, 2020 | -17.10 |
| Nov 4, 2020 | -17.54 |
| Nov 3, 2020 | -17.61 |
| Nov 2, 2020 | -16.85 |
| Oct 30, 2020 | -15.93 |
| Oct 29, 2020 | -16.07 |
| Oct 28, 2020 | -14.71 |
| Oct 27, 2020 | -15.49 |
| Oct 26, 2020 | -15.56 |
| Oct 23, 2020 | -15.72 |
| Oct 22, 2020 | -15.39 |
| Oct 21, 2020 | -15.49 |
| Oct 20, 2020 | -15.90 |
| Oct 19, 2020 | -15.41 |
| Oct 16, 2020 | -15.44 |
| Oct 15, 2020 | -15.56 |
| Oct 14, 2020 | -15.59 |
| Oct 13, 2020 | -15.80 |
| Oct 12, 2020 | -15.80 |
| Oct 9, 2020 | -15.68 |
| Oct 8, 2020 | -15.80 |
| Oct 7, 2020 | -16.20 |
| Oct 6, 2020 | -15.46 |
| Oct 5, 2020 | -14.95 |
| Oct 2, 2020 | -14.63 |
| Oct 1, 2020 | -14.78 |
| Sep 30, 2020 | -15.27 |
| Sep 29, 2020 | -17.03 |
| Sep 28, 2020 | -17.24 |
| Sep 25, 2020 | -15.81 |
| Sep 24, 2020 | -15.32 |
| Sep 23, 2020 | -15.46 |
| Sep 22, 2020 | -15.73 |
| Sep 21, 2020 | -15.59 |
| Sep 18, 2020 | -16.32 |
| Sep 17, 2020 | -16.24 |
| Sep 16, 2020 | -16.03 |
| Sep 15, 2020 | -15.46 |
| Sep 14, 2020 | -16.22 |
| Sep 11, 2020 | -15.65 |
| Sep 10, 2020 | -15.41 |
| Sep 9, 2020 | -14.70 |
| Sep 8, 2020 | -14.27 |
| Sep 4, 2020 | -14.49 |
| Sep 3, 2020 | -15.03 |
| Sep 2, 2020 | -16.00 |
| Sep 1, 2020 | -15.30 |
| Aug 31, 2020 | -16.68 |
| Aug 28, 2020 | -16.22 |
| Aug 27, 2020 | -14.62 |
| Aug 26, 2020 | -13.84 |
| Aug 25, 2020 | -13.81 |
| Aug 24, 2020 | -13.89 |
| Aug 21, 2020 | -13.70 |
| Aug 20, 2020 | -13.92 |
| Aug 19, 2020 | -13.84 |
| Aug 18, 2020 | -14.00 |
| Aug 17, 2020 | -14.51 |
| Aug 14, 2020 | -14.08 |
| Aug 13, 2020 | -13.95 |
| Aug 12, 2020 | -13.81 |
| Aug 11, 2020 | -13.76 |
| Aug 10, 2020 | -13.95 |
| Aug 7, 2020 | -13.57 |
| Aug 6, 2020 | -14.11 |
| Aug 5, 2020 | -14.16 |
| Aug 4, 2020 | -14.16 |
| Aug 3, 2020 | -13.81 |
| Jul 31, 2020 | -13.84 |
| Jul 30, 2020 | -14.00 |
| Jul 29, 2020 | -13.57 |
| Jul 28, 2020 | -13.97 |
| Jul 27, 2020 | -13.97 |
| Jul 24, 2020 | -13.78 |
| Jul 23, 2020 | -14.14 |
| Jul 22, 2020 | -14.19 |
| Jul 21, 2020 | -14.57 |
| Jul 20, 2020 | -14.05 |
| Jul 17, 2020 | -14.16 |
| Jul 16, 2020 | -14.05 |
| Jul 15, 2020 | -13.35 |
| Jul 14, 2020 | -12.78 |
| Jul 13, 2020 | -13.03 |
| Jul 10, 2020 | -12.92 |
| Jul 9, 2020 | -11.70 |
| Jul 8, 2020 | -12.24 |
| Jul 7, 2020 | -12.62 |
| Jul 6, 2020 | -12.78 |
| Jul 2, 2020 | -12.76 |
| Jul 1, 2020 | -13.03 |
| Jun 30, 2020 | -13.78 |
| Jun 29, 2020 | -25.84 |
| Jun 26, 2020 | -25.95 |
| Jun 25, 2020 | -26.21 |
| Jun 24, 2020 | -26.05 |
| Jun 23, 2020 | -26.84 |
| Jun 22, 2020 | -27.74 |
| Jun 19, 2020 | -27.68 |
| Jun 18, 2020 | -29.00 |
| Jun 17, 2020 | -28.11 |
| Jun 16, 2020 | -28.63 |
| Jun 15, 2020 | -28.84 |
| Jun 12, 2020 | -27.74 |
| Jun 11, 2020 | -26.74 |
| Jun 10, 2020 | -27.16 |
| Jun 9, 2020 | -27.00 |
| Jun 8, 2020 | -27.32 |
| Jun 5, 2020 | -26.37 |
| Jun 4, 2020 | -25.89 |
| Jun 3, 2020 | -26.26 |
| Jun 2, 2020 | -25.00 |
| Jun 1, 2020 | -23.84 |
| May 29, 2020 | -22.00 |
| May 28, 2020 | -21.53 |
| May 27, 2020 | -22.37 |
| May 26, 2020 | -21.89 |
| May 22, 2020 | -21.68 |
| May 21, 2020 | -23.32 |
| May 20, 2020 | -22.63 |
| May 19, 2020 | -21.32 |
| May 18, 2020 | -21.37 |
| May 15, 2020 | -20.53 |
| May 14, 2020 | -20.26 |
| May 13, 2020 | -20.58 |
| May 12, 2020 | -18.89 |
| May 11, 2020 | -22.58 |
| May 8, 2020 | -20.47 |
| May 7, 2020 | -15.58 |
| May 6, 2020 | -15.05 |
| May 5, 2020 | -15.26 |
| May 4, 2020 | -15.79 |
| May 1, 2020 | -15.58 |
| Apr 30, 2020 | -16.79 |
| Apr 29, 2020 | -17.47 |
| Apr 28, 2020 | -15.37 |
| Apr 27, 2020 | -14.89 |
| Apr 24, 2020 | -14.05 |
| Apr 23, 2020 | -14.21 |
| Apr 22, 2020 | -14.11 |
| Apr 21, 2020 | -14.37 |
| Apr 20, 2020 | -14.21 |
| Apr 17, 2020 | -14.47 |
| Apr 16, 2020 | -14.21 |
| Apr 15, 2020 | -15.16 |
| Apr 14, 2020 | -15.47 |
| Apr 13, 2020 | -15.16 |
| Apr 9, 2020 | -15.42 |
| Apr 8, 2020 | -14.53 |
| Apr 7, 2020 | -16.84 |
| Apr 6, 2020 | -16.84 |
| Apr 3, 2020 | -16.08 |
| Apr 2, 2020 | -16.63 |
| Apr 1, 2020 | -16.37 |
| Mar 31, 2020 | -17.79 |
| Mar 30, 2020 | -27.08 |
| Mar 27, 2020 | -26.83 |
| Mar 26, 2020 | -27.00 |
| Mar 25, 2020 | -26.42 |
| Mar 24, 2020 | -25.42 |
| Mar 23, 2020 | -23.67 |
| Mar 20, 2020 | -24.58 |
| Mar 19, 2020 | -23.17 |
| Mar 18, 2020 | -18.75 |
| Mar 17, 2020 | -21.17 |
| Mar 16, 2020 | -20.83 |
| Mar 13, 2020 | -26.00 |
| Mar 12, 2020 | -25.92 |
| Mar 11, 2020 | -31.25 |
| Mar 10, 2020 | -31.92 |
| Mar 9, 2020 | -33.00 |
| Mar 6, 2020 | -35.75 |
| Mar 5, 2020 | -35.50 |
| Mar 4, 2020 | -37.50 |
| Mar 3, 2020 | -36.83 |
| Mar 2, 2020 | -37.25 |
| Feb 28, 2020 | -38.17 |
| Feb 27, 2020 | -38.25 |
| Feb 26, 2020 | -37.58 |
| Feb 25, 2020 | -39.00 |
| Feb 24, 2020 | -40.25 |
| Feb 21, 2020 | -41.50 |
| Feb 20, 2020 | -42.25 |
| Feb 19, 2020 | -41.25 |
| Feb 18, 2020 | -42.33 |
| Feb 14, 2020 | -42.58 |
| Feb 13, 2020 | -42.50 |
| Feb 12, 2020 | -43.00 |
| Feb 11, 2020 | -43.33 |
| Feb 10, 2020 | -42.25 |
| Feb 7, 2020 | -42.00 |
| Feb 6, 2020 | -42.50 |
| Feb 5, 2020 | -41.33 |
| Feb 4, 2020 | -40.58 |
| Feb 3, 2020 | -41.67 |
| Jan 31, 2020 | -39.50 |
| Jan 30, 2020 | -49.50 |
| Jan 29, 2020 | -50.08 |
| Jan 28, 2020 | -50.75 |
| Jan 27, 2020 | -50.33 |
| Jan 24, 2020 | -50.67 |
| Jan 23, 2020 | -52.33 |
| Jan 22, 2020 | -52.25 |
| Jan 21, 2020 | -52.67 |
| Jan 17, 2020 | -52.58 |
| Jan 16, 2020 | -53.75 |
| Jan 15, 2020 | -56.17 |
| Jan 14, 2020 | -55.83 |
| Jan 13, 2020 | -55.08 |
| Jan 10, 2020 | -57.50 |
| Jan 9, 2020 | -57.92 |
| Jan 8, 2020 | -58.08 |
| Jan 7, 2020 | -55.33 |
| Jan 6, 2020 | -52.37 |
| Jan 3, 2020 | -47.00 |
| Jan 2, 2020 | -49.00 |
| Dec 31, 2019 | -47.00 |
| Dec 30, 2019 | -559.00 |
| Dec 27, 2019 | -560.00 |
| Dec 26, 2019 | -585.00 |
| Dec 24, 2019 | -570.00 |
| Dec 23, 2019 | -557.00 |
| Dec 20, 2019 | -535.00 |
| Dec 19, 2019 | -521.00 |
| Dec 18, 2019 | -500.00 |
| Dec 17, 2019 | -505.50 |
| Dec 16, 2019 | -514.30 |
| Dec 13, 2019 | -520.00 |
| Dec 12, 2019 | -523.00 |
| Dec 11, 2019 | -515.00 |
| Dec 10, 2019 | -517.00 |
| Dec 9, 2019 | -505.00 |
| Dec 6, 2019 | -503.00 |
| Dec 5, 2019 | -499.00 |
| Dec 4, 2019 | -500.00 |
| Dec 3, 2019 | -512.00 |
| Dec 2, 2019 | -525.00 |
| Nov 29, 2019 | -543.00 |
| Nov 27, 2019 | -531.00 |
| Nov 26, 2019 | -532.00 |
| Nov 25, 2019 | -537.00 |
| Nov 22, 2019 | -528.00 |
| Nov 21, 2019 | -526.00 |
| Nov 20, 2019 | -524.00 |
| Nov 19, 2019 | -512.00 |
| Nov 18, 2019 | -509.00 |
| Nov 15, 2019 | -507.00 |
| Nov 14, 2019 | -507.00 |
| Nov 13, 2019 | -502.00 |
| Nov 12, 2019 | -501.00 |
| Nov 11, 2019 | -508.00 |
| Nov 8, 2019 | -502.00 |
| Nov 7, 2019 | -510.00 |
| Nov 6, 2019 | -500.00 |
| Nov 5, 2019 | -502.00 |
| Nov 4, 2019 | -503.00 |
| Nov 1, 2019 | -495.00 |
| Oct 31, 2019 | -488.00 |
| Oct 30, 2019 | -498.00 |
| Oct 29, 2019 | -495.00 |
| Oct 28, 2019 | -453.00 |
| Oct 25, 2019 | -467.00 |
| Oct 24, 2019 | -449.00 |
| Oct 23, 2019 | -443.00 |
| Oct 22, 2019 | -456.00 |
| Oct 21, 2019 | -460.00 |
| Oct 18, 2019 | -458.00 |
| Oct 17, 2019 | -467.00 |
| Oct 16, 2019 | -478.00 |
| Oct 15, 2019 | -462.00 |
| Oct 14, 2019 | -473.00 |
| Oct 11, 2019 | -477.00 |
| Oct 10, 2019 | -478.00 |
| Oct 9, 2019 | -485.00 |
| Oct 8, 2019 | -470.00 |
| Oct 7, 2019 | -487.00 |
| Oct 4, 2019 | -494.00 |
| Oct 3, 2019 | -500.00 |
| Oct 2, 2019 | -511.00 |
| Oct 1, 2019 | -532.00 |
| Sep 30, 2019 | -526.00 |
| Sep 27, 2019 | -65.50 |
| Sep 26, 2019 | -65.00 |
| Sep 25, 2019 | -63.13 |
| Sep 24, 2019 | -63.63 |
| Sep 23, 2019 | -64.75 |
| Sep 20, 2019 | -63.38 |
| Sep 19, 2019 | -64.00 |
| Sep 18, 2019 | -63.50 |
| Sep 17, 2019 | -66.25 |
| Sep 16, 2019 | -65.63 |
| Sep 13, 2019 | -63.00 |
| Sep 12, 2019 | -63.75 |
| Sep 11, 2019 | -62.50 |
| Sep 10, 2019 | -60.62 |
| Sep 9, 2019 | -60.00 |
| Sep 6, 2019 | -62.25 |
| Sep 5, 2019 | -60.00 |
| Sep 4, 2019 | -60.62 |
| Sep 3, 2019 | -61.25 |
| Aug 30, 2019 | -60.62 |
| Aug 29, 2019 | -60.00 |
| Aug 28, 2019 | -58.75 |
| Aug 27, 2019 | -56.88 |
| Aug 26, 2019 | -59.62 |
| Aug 23, 2019 | -61.12 |
| Aug 22, 2019 | -61.12 |
| Aug 21, 2019 | -62.37 |
| Aug 20, 2019 | -61.25 |
| Aug 19, 2019 | -60.37 |
| Aug 16, 2019 | -61.25 |
| Aug 15, 2019 | -62.50 |
| Aug 14, 2019 | -60.62 |
| Aug 13, 2019 | -65.00 |
| Aug 12, 2019 | -63.38 |
| Aug 9, 2019 | -68.75 |
| Aug 8, 2019 | -64.38 |
| Aug 7, 2019 | -60.25 |
| Aug 6, 2019 | -59.62 |
| Aug 5, 2019 | -58.75 |
| Aug 2, 2019 | -60.62 |
| Aug 1, 2019 | -60.62 |
| Jul 31, 2019 | -59.50 |
| Jul 30, 2019 | -62.25 |
| Jul 29, 2019 | -61.25 |
| Jul 26, 2019 | -61.25 |
| Jul 25, 2019 | -63.00 |
| Jul 24, 2019 | -62.50 |
| Jul 23, 2019 | -60.87 |
| Jul 22, 2019 | -56.63 |
| Jul 19, 2019 | -60.75 |
| Jul 18, 2019 | -61.02 |
| Jul 17, 2019 | -60.37 |
| Jul 16, 2019 | -58.88 |
| Jul 15, 2019 | -60.25 |
| Jul 12, 2019 | -58.13 |
| Jul 11, 2019 | -59.13 |
| Jul 10, 2019 | -56.50 |
| Jul 9, 2019 | -60.12 |
| Jul 8, 2019 | -63.38 |
| Jul 5, 2019 | -62.00 |
| Jul 3, 2019 | -59.00 |
| Jul 2, 2019 | -61.25 |
| Jul 1, 2019 | -66.50 |
| Jun 28, 2019 | -18.96 |
| Jun 27, 2019 | -18.48 |
| Jun 26, 2019 | -18.26 |
| Jun 25, 2019 | -17.89 |
| Jun 24, 2019 | -17.19 |
| Jun 21, 2019 | -17.85 |
| Jun 20, 2019 | -18.63 |
| Jun 19, 2019 | -18.52 |
| Jun 18, 2019 | -18.26 |
| Jun 17, 2019 | -17.52 |
| Jun 14, 2019 | -17.93 |
| Jun 13, 2019 | -18.26 |
| Jun 12, 2019 | -18.15 |
| Jun 11, 2019 | -18.15 |
| Jun 10, 2019 | -17.81 |
| Jun 7, 2019 | -17.96 |
| Jun 6, 2019 | -17.59 |
| Jun 5, 2019 | -18.00 |
| Jun 4, 2019 | -18.26 |
| Jun 3, 2019 | -17.85 |
| May 31, 2019 | -17.59 |
| May 30, 2019 | -18.15 |
| May 29, 2019 | -17.85 |
| May 28, 2019 | -18.56 |
| May 24, 2019 | -18.44 |
| May 23, 2019 | -18.70 |
| May 22, 2019 | -19.11 |
| May 21, 2019 | -18.19 |
| May 20, 2019 | -19.30 |
| May 17, 2019 | -19.07 |
| May 16, 2019 | -18.44 |
| May 15, 2019 | -18.65 |
| May 14, 2019 | -18.56 |
| May 13, 2019 | -19.74 |
| May 10, 2019 | -20.07 |
| May 9, 2019 | -19.67 |
| May 8, 2019 | -19.81 |
| May 7, 2019 | -19.30 |
| May 6, 2019 | -19.37 |
| May 3, 2019 | -20.48 |
| May 2, 2019 | -20.93 |
| May 1, 2019 | -20.19 |
| Apr 30, 2019 | -19.07 |
| Apr 29, 2019 | -18.16 |
| Apr 26, 2019 | -18.52 |
| Apr 25, 2019 | -18.19 |
| Apr 24, 2019 | -18.59 |
| Apr 23, 2019 | -18.30 |
| Apr 22, 2019 | -18.19 |
| Apr 18, 2019 | -18.15 |
| Apr 17, 2019 | -18.15 |
| Apr 16, 2019 | -18.26 |
| Apr 15, 2019 | -17.41 |
| Apr 12, 2019 | -17.33 |
| Apr 11, 2019 | -17.33 |
| Apr 10, 2019 | -17.59 |
| Apr 9, 2019 | -17.78 |
| Apr 8, 2019 | -17.93 |
| Apr 5, 2019 | -18.30 |
| Apr 4, 2019 | -18.02 |
| Apr 3, 2019 | -18.30 |
| Apr 2, 2019 | -18.74 |
| Apr 1, 2019 | -18.11 |
| Mar 29, 2019 | -14.00 |
| Mar 28, 2019 | -14.86 |
| Mar 27, 2019 | -14.83 |
| Mar 26, 2019 | -15.51 |
| Mar 25, 2019 | -15.69 |
| Mar 22, 2019 | -15.72 |
| Mar 21, 2019 | -15.22 |
| Mar 20, 2019 | -15.28 |
| Mar 19, 2019 | -15.17 |
| Mar 18, 2019 | -14.72 |
| Mar 15, 2019 | -14.33 |
| Mar 14, 2019 | -14.44 |
| Mar 13, 2019 | -15.22 |
| Mar 12, 2019 | -14.00 |
| Mar 11, 2019 | -14.67 |
| Mar 8, 2019 | -14.94 |
| Mar 7, 2019 | -16.39 |
| Mar 6, 2019 | -16.00 |
| Mar 5, 2019 | -14.50 |
| Mar 4, 2019 | -15.11 |
| Mar 1, 2019 | -14.64 |
| Feb 28, 2019 | -15.46 |
| Feb 27, 2019 | -15.64 |
| Feb 26, 2019 | -15.83 |
| Feb 25, 2019 | -16.58 |
| Feb 22, 2019 | -15.78 |
| Feb 21, 2019 | -16.08 |
| Feb 20, 2019 | -15.31 |
| Feb 19, 2019 | -16.64 |
| Feb 15, 2019 | -13.89 |
| Feb 14, 2019 | -12.78 |
| Feb 13, 2019 | -13.26 |
| Feb 12, 2019 | -13.28 |
| Feb 11, 2019 | -13.33 |
| Feb 8, 2019 | -13.33 |
| Feb 7, 2019 | -13.39 |
| Feb 6, 2019 | -14.28 |
| Feb 5, 2019 | -14.31 |
| Feb 4, 2019 | -15.44 |
| Feb 1, 2019 | -14.64 |
| Jan 31, 2019 | -14.81 |
| Jan 30, 2019 | -15.47 |
| Jan 29, 2019 | -14.47 |
| Jan 28, 2019 | -14.14 |
| Jan 25, 2019 | -14.86 |
| Jan 24, 2019 | -14.44 |
| Jan 23, 2019 | -14.67 |
| Jan 22, 2019 | -15.00 |
| Jan 18, 2019 | -16.11 |
| Jan 17, 2019 | -16.11 |
| Jan 16, 2019 | -15.86 |
| Jan 15, 2019 | -14.47 |
| Jan 14, 2019 | -15.28 |
| Jan 11, 2019 | -12.47 |
| Jan 10, 2019 | -11.81 |
| Jan 9, 2019 | -12.44 |
| Jan 8, 2019 | -12.06 |
| Jan 7, 2019 | -11.25 |
| Jan 4, 2019 | -11.44 |
| Jan 3, 2019 | -10.83 |
| Jan 2, 2019 | -10.83 |
| Dec 31, 2018 | -10.00 |
| Dec 28, 2018 | -5.24 |
| Dec 27, 2018 | -5.21 |
| Dec 26, 2018 | -4.91 |
| Dec 24, 2018 | -5.59 |
| Dec 21, 2018 | -5.51 |
| Dec 20, 2018 | -6.12 |
| Dec 19, 2018 | -6.03 |
| Dec 18, 2018 | -6.35 |
| Dec 17, 2018 | -6.24 |
| Dec 14, 2018 | -6.25 |
| Dec 13, 2018 | -6.54 |
| Dec 12, 2018 | -6.76 |
| Dec 11, 2018 | -6.63 |
| Dec 10, 2018 | -6.91 |
| Dec 7, 2018 | -7.21 |
| Dec 6, 2018 | -7.28 |
| Dec 4, 2018 | -7.21 |
| Dec 3, 2018 | -7.65 |
| Nov 30, 2018 | -7.76 |
| Nov 29, 2018 | -7.94 |
| Nov 28, 2018 | -7.44 |
| Nov 27, 2018 | -7.56 |
| Nov 26, 2018 | -7.54 |
| Nov 23, 2018 | -8.01 |
| Nov 21, 2018 | -8.03 |
| Nov 20, 2018 | -8.04 |
| Nov 19, 2018 | -8.26 |
| Nov 16, 2018 | -8.43 |
| Nov 15, 2018 | -8.68 |
| Nov 14, 2018 | -8.93 |
| Nov 13, 2018 | -9.01 |
| Nov 12, 2018 | -9.56 |
| Nov 9, 2018 | -9.49 |
| Nov 8, 2018 | -8.79 |
| Nov 7, 2018 | -8.87 |
| Nov 6, 2018 | -8.90 |
| Nov 5, 2018 | -8.74 |
| Nov 2, 2018 | -8.85 |
| Nov 1, 2018 | -8.82 |
| Oct 31, 2018 | -8.60 |
| Oct 30, 2018 | -8.81 |
| Oct 29, 2018 | -8.53 |
| Oct 26, 2018 | -8.63 |
| Oct 25, 2018 | -8.38 |
| Oct 24, 2018 | -8.49 |
| Oct 23, 2018 | -8.52 |
| Oct 22, 2018 | -8.57 |
| Oct 19, 2018 | -8.68 |
| Oct 18, 2018 | -8.99 |
| Oct 17, 2018 | -8.82 |
| Oct 16, 2018 | -8.69 |
| Oct 15, 2018 | -8.53 |
| Oct 12, 2018 | -7.79 |
| Oct 11, 2018 | -8.22 |
| Oct 10, 2018 | -8.24 |
| Oct 9, 2018 | -8.31 |
| Oct 8, 2018 | -8.40 |
| Oct 5, 2018 | -8.81 |
| Oct 4, 2018 | -8.69 |
| Oct 3, 2018 | -9.04 |
| Oct 2, 2018 | -8.96 |
| Oct 1, 2018 | -9.01 |
| Sep 28, 2018 | -8.16 |
| Sep 27, 2018 | -8.23 |
| Sep 26, 2018 | -8.32 |
| Sep 25, 2018 | -8.26 |
| Sep 24, 2018 | -8.32 |
| Sep 21, 2018 | -7.82 |
| Sep 20, 2018 | -8.55 |
| Sep 19, 2018 | -8.47 |
| Sep 18, 2018 | -8.56 |
| Sep 17, 2018 | -8.56 |
| Sep 14, 2018 | -8.49 |
| Sep 13, 2018 | -8.71 |
| Sep 12, 2018 | -8.62 |
| Sep 11, 2018 | -8.63 |
| Sep 10, 2018 | -8.77 |
| Sep 7, 2018 | -8.85 |
| Sep 6, 2018 | -8.68 |
| Sep 5, 2018 | -8.67 |
| Sep 4, 2018 | -8.59 |
| Aug 31, 2018 | -8.32 |
| Aug 30, 2018 | -8.56 |
| Aug 29, 2018 | -8.53 |
| Aug 28, 2018 | -8.38 |
| Aug 27, 2018 | -8.36 |
| Aug 24, 2018 | -8.36 |
| Aug 23, 2018 | -8.36 |
| Aug 22, 2018 | -8.33 |
| Aug 21, 2018 | -8.36 |
| Aug 20, 2018 | -8.49 |
| Aug 17, 2018 | -8.55 |
| Aug 16, 2018 | -8.53 |
| Aug 15, 2018 | -8.30 |
| Aug 14, 2018 | -8.27 |
| Aug 13, 2018 | -8.21 |
| Aug 10, 2018 | -8.37 |
| Aug 9, 2018 | -7.52 |
| Aug 8, 2018 | -7.12 |
| Aug 7, 2018 | -7.77 |
| Aug 6, 2018 | -7.66 |
| Aug 3, 2018 | -6.99 |
| Aug 2, 2018 | -6.78 |
| Aug 1, 2018 | -6.64 |
| Jul 31, 2018 | -6.47 |
| Jul 30, 2018 | -6.59 |
| Jul 27, 2018 | -6.40 |
| Jul 26, 2018 | -6.71 |
| Jul 25, 2018 | -6.68 |
| Jul 24, 2018 | -6.64 |
| Jul 23, 2018 | -6.63 |
| Jul 20, 2018 | -6.42 |
| Jul 19, 2018 | -6.04 |
| Jul 18, 2018 | -6.16 |
| Jul 17, 2018 | -6.04 |
| Jul 16, 2018 | -6.05 |
| Jul 13, 2018 | -6.11 |
| Jul 12, 2018 | -6.05 |
| Jul 11, 2018 | -6.01 |
| Jul 10, 2018 | -5.95 |
| Jul 9, 2018 | -5.71 |
| Jul 6, 2018 | -5.42 |
| Jul 5, 2018 | -5.44 |
| Jul 3, 2018 | -5.34 |
| Jul 2, 2018 | -5.37 |
| Jun 29, 2018 | -5.53 |
| Jun 28, 2018 | -5.71 |
| Jun 27, 2018 | -5.93 |
| Jun 26, 2018 | -5.89 |
| Jun 25, 2018 | -6.11 |
| Jun 22, 2018 | -6.16 |
| Jun 21, 2018 | -6.00 |
| Jun 20, 2018 | -6.19 |
| Jun 19, 2018 | -5.87 |
| Jun 18, 2018 | -6.01 |
| Jun 15, 2018 | -6.09 |
| Jun 14, 2018 | -6.03 |
| Jun 13, 2018 | -6.04 |
| Jun 12, 2018 | -5.97 |
| Jun 11, 2018 | -6.03 |
| Jun 8, 2018 | -6.16 |
| Jun 7, 2018 | -6.30 |
| Jun 6, 2018 | -6.36 |
| Jun 5, 2018 | -6.27 |
| Jun 4, 2018 | -6.26 |
| Jun 1, 2018 | -6.16 |
| May 31, 2018 | -5.93 |
| May 30, 2018 | -6.10 |
| May 29, 2018 | -6.17 |
| May 25, 2018 | -5.89 |
| May 24, 2018 | -5.74 |
| May 23, 2018 | -5.63 |
| May 22, 2018 | -5.63 |
| May 21, 2018 | -5.56 |
| May 18, 2018 | -5.43 |
| May 17, 2018 | -5.06 |
| May 16, 2018 | -5.36 |
| May 15, 2018 | -5.31 |
| May 14, 2018 | -5.47 |
| May 11, 2018 | -5.50 |
| May 10, 2018 | -4.80 |
| May 9, 2018 | -4.89 |
| May 8, 2018 | -4.83 |
| May 7, 2018 | -4.80 |
| May 4, 2018 | -4.86 |
| May 3, 2018 | -4.84 |
| May 2, 2018 | -4.81 |
| May 1, 2018 | -4.87 |
| Apr 30, 2018 | -4.80 |
| Apr 27, 2018 | -4.73 |
| Apr 26, 2018 | -4.81 |
| Apr 25, 2018 | -4.97 |
| Apr 24, 2018 | -4.86 |
| Apr 23, 2018 | -4.94 |
| Apr 20, 2018 | -5.06 |
| Apr 19, 2018 | -5.03 |
| Apr 18, 2018 | -5.17 |
| Apr 17, 2018 | -5.19 |
| Apr 16, 2018 | -5.33 |
| Apr 13, 2018 | -5.44 |
| Apr 12, 2018 | -4.87 |
| Apr 11, 2018 | -4.93 |
| Apr 10, 2018 | -4.91 |
| Apr 9, 2018 | -4.96 |
| Apr 6, 2018 | -4.80 |
| Apr 5, 2018 | -5.20 |
| Apr 4, 2018 | -5.06 |
| Apr 3, 2018 | -5.07 |
| Apr 2, 2018 | -5.16 |
| Mar 29, 2018 | -6.13 |
| Mar 28, 2018 | -6.03 |
| Mar 27, 2018 | -5.98 |
| Mar 26, 2018 | -6.10 |
| Mar 23, 2018 | -6.26 |
| Mar 22, 2018 | -6.41 |
| Mar 21, 2018 | -6.34 |
| Mar 20, 2018 | -6.34 |
| Mar 19, 2018 | -6.08 |
| Mar 16, 2018 | -6.08 |
| Mar 15, 2018 | -5.95 |
| Mar 14, 2018 | -6.05 |
| Mar 13, 2018 | -6.05 |
| Mar 12, 2018 | -6.26 |
| Mar 9, 2018 | -6.30 |
| Mar 8, 2018 | -6.03 |
| Mar 7, 2018 | -6.16 |
| Mar 6, 2018 | -6.08 |
| Mar 5, 2018 | -6.28 |
| Mar 2, 2018 | -6.38 |
| Mar 1, 2018 | -6.28 |
| Feb 28, 2018 | -6.34 |
| Feb 27, 2018 | -6.31 |
| Feb 26, 2018 | -6.36 |
| Feb 23, 2018 | -6.67 |
| Feb 22, 2018 | -6.70 |
| Feb 21, 2018 | -6.79 |
| Feb 20, 2018 | -6.93 |
| Feb 16, 2018 | -6.68 |
| Feb 15, 2018 | -6.31 |
| Feb 14, 2018 | -6.23 |
| Feb 13, 2018 | -6.15 |
| Feb 12, 2018 | -5.84 |
| Feb 9, 2018 | -6.00 |
| Feb 8, 2018 | -6.00 |
| Feb 7, 2018 | -6.25 |
| Feb 6, 2018 | -6.28 |
| Feb 5, 2018 | -5.80 |
| Feb 2, 2018 | -5.75 |
| Feb 1, 2018 | -6.15 |
| Jan 31, 2018 | -6.07 |
| Jan 30, 2018 | -6.16 |
| Jan 29, 2018 | -6.25 |
| Jan 26, 2018 | -6.30 |
| Jan 25, 2018 | -6.30 |
| Jan 24, 2018 | -6.38 |
| Jan 23, 2018 | -6.30 |
| Jan 22, 2018 | -6.26 |
| Jan 19, 2018 | -6.28 |
| Jan 18, 2018 | -6.10 |
| Jan 17, 2018 | -5.97 |
| Jan 16, 2018 | -5.84 |
| Jan 12, 2018 | -5.70 |
| Jan 11, 2018 | -5.51 |
| Jan 10, 2018 | -5.44 |
| Jan 9, 2018 | -5.41 |
| Jan 8, 2018 | -5.49 |
| Jan 5, 2018 | -5.61 |
| Jan 4, 2018 | -5.57 |
| Jan 3, 2018 | -5.51 |
| Jan 2, 2018 | -5.46 |
| Dec 29, 2017 | -9.03 |
| Dec 28, 2017 | -9.73 |
| Dec 27, 2017 | -10.27 |
| Dec 26, 2017 | -10.38 |
| Dec 22, 2017 | -9.41 |
| Dec 21, 2017 | -9.59 |
| Dec 20, 2017 | -8.81 |
| Dec 19, 2017 | -8.22 |
| Dec 18, 2017 | -8.19 |
| Dec 15, 2017 | -7.92 |
| Dec 14, 2017 | -8.22 |
| Dec 13, 2017 | -8.41 |
| Dec 12, 2017 | -8.65 |
| Dec 11, 2017 | -8.08 |
| Dec 8, 2017 | -8.05 |
| Dec 7, 2017 | -8.08 |
| Dec 6, 2017 | -8.32 |
| Dec 5, 2017 | -8.32 |
| Dec 4, 2017 | -8.41 |
| Dec 1, 2017 | -8.41 |
| Nov 30, 2017 | -8.59 |
| Nov 29, 2017 | -8.86 |
| Nov 28, 2017 | -9.11 |
| Nov 27, 2017 | -9.03 |
| Nov 24, 2017 | -9.11 |
| Nov 22, 2017 | -9.51 |
| Nov 21, 2017 | -8.62 |
| Nov 20, 2017 | -8.35 |
| Nov 17, 2017 | -8.43 |
| Nov 16, 2017 | -8.41 |
| Nov 15, 2017 | -8.14 |
| Nov 14, 2017 | -8.30 |
| Nov 13, 2017 | -8.30 |
| Nov 10, 2017 | -8.11 |
| Nov 9, 2017 | -7.84 |
| Nov 8, 2017 | -8.05 |
| Nov 7, 2017 | -8.38 |
| Nov 6, 2017 | -8.51 |
| Nov 3, 2017 | -8.41 |
| Nov 2, 2017 | -8.43 |
| Nov 1, 2017 | -8.38 |
| Oct 31, 2017 | -8.78 |
| Oct 30, 2017 | -8.41 |
| Oct 27, 2017 | -8.16 |
| Oct 26, 2017 | -8.41 |
| Oct 25, 2017 | -8.73 |
| Oct 24, 2017 | -8.65 |
| Oct 23, 2017 | -10.81 |
| Oct 20, 2017 | -11.19 |
| Oct 19, 2017 | -11.19 |
| Oct 18, 2017 | -11.35 |
| Oct 17, 2017 | -11.16 |
| Oct 16, 2017 | -11.27 |
| Oct 13, 2017 | -11.68 |
| Oct 12, 2017 | -11.73 |
| Oct 11, 2017 | -12.14 |
| Oct 10, 2017 | -12.00 |
| Oct 9, 2017 | -12.00 |
| Oct 6, 2017 | -12.27 |
| Oct 5, 2017 | -13.43 |
| Oct 4, 2017 | -12.97 |
| Oct 3, 2017 | -12.59 |
| Oct 2, 2017 | -12.92 |
| Sep 29, 2017 | -12.54 |
| Sep 28, 2017 | -12.46 |
| Sep 27, 2017 | -12.59 |
| Sep 26, 2017 | -12.24 |
| Sep 25, 2017 | -12.49 |
| Sep 22, 2017 | -12.70 |
| Sep 21, 2017 | -12.68 |
| Sep 20, 2017 | -12.59 |
| Sep 19, 2017 | -12.73 |
| Sep 18, 2017 | -13.08 |
| Sep 15, 2017 | -12.76 |
| Sep 14, 2017 | -11.97 |
| Sep 13, 2017 | -11.73 |
| Sep 12, 2017 | -11.81 |
| Sep 11, 2017 | -11.84 |
| Sep 8, 2017 | -13.00 |
| Sep 7, 2017 | -13.27 |
| Sep 6, 2017 | -13.27 |
| Sep 5, 2017 | -13.51 |
| Sep 1, 2017 | -13.22 |
| Aug 31, 2017 | -13.27 |
| Aug 30, 2017 | -13.27 |
| Aug 29, 2017 | -13.35 |
| Aug 28, 2017 | -13.46 |
| Aug 25, 2017 | -13.59 |
| Aug 24, 2017 | -13.14 |
| Aug 23, 2017 | -13.24 |
| Aug 22, 2017 | -13.27 |
| Aug 21, 2017 | -13.38 |
| Aug 18, 2017 | -13.35 |
| Aug 17, 2017 | -13.41 |
| Aug 16, 2017 | -13.46 |
| Aug 15, 2017 | -13.51 |
| Aug 14, 2017 | -14.32 |
| Aug 11, 2017 | -13.30 |
| Aug 10, 2017 | -13.49 |
| Aug 9, 2017 | -13.51 |
| Aug 8, 2017 | -13.65 |
| Aug 7, 2017 | -13.68 |
| Aug 4, 2017 | -13.89 |
| Aug 3, 2017 | -13.73 |
| Aug 2, 2017 | -13.57 |
| Aug 1, 2017 | -13.84 |
| Jul 31, 2017 | -13.81 |
| Jul 28, 2017 | -14.14 |
| Jul 27, 2017 | -14.19 |
| Jul 26, 2017 | -14.59 |
| Jul 25, 2017 | -14.49 |
| Jul 24, 2017 | -14.49 |
| Jul 21, 2017 | -14.22 |
| Jul 20, 2017 | -14.81 |
| Jul 19, 2017 | -15.24 |
| Jul 18, 2017 | -14.89 |
| Jul 17, 2017 | -15.41 |
| Jul 14, 2017 | -15.30 |
| Jul 13, 2017 | -15.22 |
| Jul 12, 2017 | -14.78 |
| Jul 11, 2017 | -14.00 |
| Jul 10, 2017 | -14.16 |
| Jul 7, 2017 | -14.11 |
| Jul 6, 2017 | -14.32 |
| Jul 5, 2017 | -14.16 |
| Jul 3, 2017 | -14.14 |
| Jun 30, 2017 | -14.19 |
| Jun 29, 2017 | -10.27 |
| Jun 28, 2017 | -10.33 |
| Jun 27, 2017 | -10.29 |
| Jun 26, 2017 | -10.47 |
| Jun 23, 2017 | -10.67 |
| Jun 22, 2017 | -10.31 |
| Jun 21, 2017 | -10.49 |
| Jun 20, 2017 | -10.49 |
| Jun 19, 2017 | -10.86 |
| Jun 16, 2017 | -10.78 |
| Jun 15, 2017 | -10.08 |
| Jun 14, 2017 | -10.80 |
| Jun 13, 2017 | -10.98 |
| Jun 12, 2017 | -10.67 |
| Jun 9, 2017 | -10.71 |
| Jun 8, 2017 | -10.69 |
| Jun 7, 2017 | -10.59 |
| Jun 6, 2017 | -10.69 |
| Jun 5, 2017 | -10.94 |
| Jun 2, 2017 | -11.06 |
| Jun 1, 2017 | -11.22 |
| May 31, 2017 | -11.29 |
| May 30, 2017 | -11.56 |
| May 26, 2017 | -11.45 |
| May 25, 2017 | -11.39 |
| May 24, 2017 | -11.76 |
| May 23, 2017 | -11.24 |
| May 22, 2017 | -11.27 |
| May 19, 2017 | -11.67 |
| May 18, 2017 | -10.16 |
| May 17, 2017 | -9.90 |
| May 16, 2017 | -10.35 |
| May 15, 2017 | -10.39 |
| May 12, 2017 | -10.59 |
| May 11, 2017 | -11.92 |
| May 10, 2017 | -12.12 |
| May 9, 2017 | -11.39 |
| May 8, 2017 | -11.47 |
| May 5, 2017 | -11.53 |
| May 4, 2017 | -11.59 |
| May 3, 2017 | -11.86 |
| May 2, 2017 | -11.22 |
| May 1, 2017 | -11.67 |
| Apr 28, 2017 | -11.71 |
| Apr 27, 2017 | -11.94 |
| Apr 26, 2017 | -12.41 |
| Apr 25, 2017 | -12.39 |
| Apr 24, 2017 | -12.53 |
| Apr 21, 2017 | -12.20 |
| Apr 20, 2017 | -12.33 |
| Apr 19, 2017 | -12.53 |
| Apr 18, 2017 | -12.94 |
| Apr 17, 2017 | -13.63 |
| Apr 13, 2017 | -13.57 |
| Apr 12, 2017 | -14.27 |
| Apr 11, 2017 | -15.16 |
| Apr 10, 2017 | -15.00 |
| Apr 7, 2017 | -13.63 |
| Apr 6, 2017 | -13.35 |
| Apr 5, 2017 | -12.78 |
| Apr 4, 2017 | -13.51 |
| Apr 3, 2017 | -14.10 |
| Mar 31, 2017 | -14.41 |
| Mar 30, 2017 | -5.71 |
| Mar 29, 2017 | -5.78 |
| Mar 28, 2017 | -5.58 |
| Mar 27, 2017 | -5.81 |
| Mar 24, 2017 | -5.46 |
| Mar 23, 2017 | -5.28 |
| Mar 22, 2017 | -5.20 |
| Mar 21, 2017 | -5.42 |
| Mar 20, 2017 | -5.99 |
| Mar 17, 2017 | -5.72 |
| Mar 16, 2017 | -5.36 |
| Mar 15, 2017 | -4.61 |
| Mar 14, 2017 | -4.48 |
| Mar 13, 2017 | -4.28 |
| Mar 10, 2017 | -4.19 |
| Mar 9, 2017 | -4.03 |
| Mar 8, 2017 | -3.84 |
| Mar 7, 2017 | -3.91 |
| Mar 6, 2017 | -3.89 |
| Mar 3, 2017 | -3.98 |
| Mar 2, 2017 | -3.96 |
| Mar 1, 2017 | -4.10 |
| Feb 28, 2017 | -3.94 |
| Feb 27, 2017 | -4.26 |
| Feb 24, 2017 | -3.90 |
| Feb 23, 2017 | -4.09 |
| Feb 22, 2017 | -4.28 |
| Feb 21, 2017 | -4.38 |
| Feb 17, 2017 | -4.44 |
| Feb 16, 2017 | -4.63 |
| Feb 15, 2017 | -4.39 |
| Feb 14, 2017 | -4.51 |
| Feb 13, 2017 | -3.70 |
| Feb 10, 2017 | -3.65 |
| Feb 9, 2017 | -3.54 |
| Feb 8, 2017 | -3.65 |
| Feb 7, 2017 | -3.04 |
| Feb 6, 2017 | -3.08 |
| Feb 3, 2017 | -2.91 |
| Feb 2, 2017 | -2.86 |
| Feb 1, 2017 | -2.83 |
| Jan 31, 2017 | -2.75 |
| Jan 30, 2017 | -2.75 |
| Jan 27, 2017 | -2.74 |
| Jan 26, 2017 | -2.75 |
| Jan 25, 2017 | -2.89 |
| Jan 24, 2017 | -2.76 |
| Jan 23, 2017 | -2.74 |
| Jan 20, 2017 | -2.88 |
| Jan 19, 2017 | -2.83 |
| Jan 18, 2017 | -2.90 |
| Jan 17, 2017 | -2.81 |
| Jan 13, 2017 | -2.94 |
| Jan 12, 2017 | -2.94 |
| Jan 11, 2017 | -3.06 |
| Jan 10, 2017 | -3.05 |
| Jan 9, 2017 | -3.04 |
| Jan 6, 2017 | -3.06 |
| Jan 5, 2017 | -3.06 |
| Jan 4, 2017 | -3.13 |
| Jan 3, 2017 | -2.78 |
| Dec 30, 2016 | -1.08 |
| Dec 29, 2016 | -1.11 |
| Dec 28, 2016 | -1.21 |
| Dec 27, 2016 | -1.33 |
| Dec 23, 2016 | -1.39 |
| Dec 22, 2016 | -1.37 |
| Dec 21, 2016 | -1.41 |
| Dec 20, 2016 | -1.39 |
| Dec 19, 2016 | -1.44 |
| Dec 16, 2016 | -1.36 |
| Dec 15, 2016 | -1.33 |
| Dec 14, 2016 | -1.33 |
| Dec 13, 2016 | -1.35 |
| Dec 12, 2016 | -1.15 |
| Dec 9, 2016 | -1.06 |
| Dec 8, 2016 | -0.97 |
| Dec 7, 2016 | -0.86 |
| Dec 6, 2016 | -0.88 |
| Dec 5, 2016 | -0.84 |
| Dec 2, 2016 | -0.91 |
| Dec 1, 2016 | -0.87 |
| Nov 30, 2016 | -0.90 |
| Nov 29, 2016 | -0.86 |
| Nov 28, 2016 | -0.89 |
| Nov 25, 2016 | -0.92 |
| Nov 23, 2016 | -0.90 |
| Nov 22, 2016 | -0.90 |
| Nov 21, 2016 | -0.91 |
| Nov 18, 2016 | -0.93 |
| Nov 17, 2016 | -0.91 |
| Nov 16, 2016 | -0.91 |
| Nov 15, 2016 | -0.88 |
| Nov 14, 2016 | -0.94 |
| Nov 11, 2016 | -0.85 |
| Nov 10, 2016 | -0.82 |
| Nov 9, 2016 | -0.72 |
| Nov 8, 2016 | -0.71 |
| Nov 7, 2016 | -0.69 |
| Nov 4, 2016 | -0.69 |
| Nov 3, 2016 | -0.71 |
| Nov 2, 2016 | -0.72 |
| Nov 1, 2016 | -0.69 |
| Oct 31, 2016 | -0.71 |
| Oct 28, 2016 | -0.70 |
| Oct 27, 2016 | -0.67 |
| Oct 26, 2016 | -0.67 |
| Oct 25, 2016 | -0.68 |
| Oct 24, 2016 | -0.70 |
| Oct 21, 2016 | -0.70 |
| Oct 20, 2016 | -0.69 |
| Oct 19, 2016 | -0.70 |
| Oct 18, 2016 | -0.72 |
| Oct 17, 2016 | -0.74 |
| Oct 14, 2016 | -0.72 |
| Oct 13, 2016 | -0.71 |
| Oct 12, 2016 | -0.72 |
| Oct 11, 2016 | -0.72 |
| Oct 10, 2016 | -0.73 |
| Oct 7, 2016 | -0.75 |
| Oct 6, 2016 | -0.76 |
| Oct 5, 2016 | -0.76 |
| Oct 4, 2016 | -0.76 |
| Oct 3, 2016 | -0.79 |
| Sep 30, 2016 | -0.73 |
| Sep 29, 2016 | -0.61 |
| Sep 28, 2016 | -0.64 |
| Sep 27, 2016 | -0.62 |
| Sep 26, 2016 | -0.66 |
| Sep 23, 2016 | -0.74 |
| Sep 22, 2016 | -0.65 |
| Sep 21, 2016 | -0.64 |
| Sep 20, 2016 | -0.63 |
| Sep 19, 2016 | -0.60 |
| Sep 16, 2016 | -0.59 |
| Sep 15, 2016 | -0.56 |
| Sep 14, 2016 | -0.56 |
| Sep 13, 2016 | -0.57 |
| Sep 12, 2016 | -0.56 |
| Sep 9, 2016 | -0.56 |
| Sep 8, 2016 | -0.57 |
| Sep 7, 2016 | -0.54 |
| Sep 6, 2016 | -0.56 |
| Sep 2, 2016 | -0.59 |
| Sep 1, 2016 | -0.59 |
| Aug 31, 2016 | -0.56 |
| Aug 30, 2016 | -0.58 |
| Aug 29, 2016 | -0.58 |
| Aug 26, 2016 | -0.59 |
| Aug 25, 2016 | -0.56 |
| Aug 24, 2016 | -0.59 |
| Aug 23, 2016 | -0.58 |
| Aug 22, 2016 | -0.58 |
| Aug 19, 2016 | -0.60 |
| Aug 18, 2016 | -0.64 |
| Aug 17, 2016 | -0.67 |
| Aug 16, 2016 | -0.62 |
| Aug 15, 2016 | -0.59 |
| Aug 12, 2016 | -0.58 |
| Aug 11, 2016 | -0.55 |
| Aug 10, 2016 | -0.53 |
| Aug 9, 2016 | -0.54 |
| Aug 8, 2016 | -0.56 |
| Aug 5, 2016 | -0.56 |
| Aug 4, 2016 | -0.58 |
| Aug 3, 2016 | -0.59 |
| Aug 2, 2016 | -0.59 |
| Aug 1, 2016 | -0.58 |
| Jul 29, 2016 | -0.55 |
| Jul 28, 2016 | -0.56 |
| Jul 27, 2016 | -0.58 |
| Jul 26, 2016 | -0.58 |
| Jul 25, 2016 | -0.57 |
| Jul 22, 2016 | -0.57 |
| Jul 21, 2016 | -0.57 |
| Jul 20, 2016 | -0.59 |
| Jul 19, 2016 | -0.61 |
| Jul 18, 2016 | -0.55 |
| Jul 15, 2016 | -0.57 |
| Jul 14, 2016 | -0.56 |
| Jul 13, 2016 | -0.57 |
| Jul 12, 2016 | -0.54 |
| Jul 11, 2016 | -0.53 |
| Jul 8, 2016 | -0.56 |
| Jul 7, 2016 | -0.53 |
| Jul 6, 2016 | -0.53 |
| Jul 5, 2016 | -0.50 |
| Jul 1, 2016 | -0.54 |
| Jun 30, 2016 | -0.51 |
| Jun 29, 2016 | -0.45 |
| Jun 28, 2016 | -0.47 |
| Jun 27, 2016 | -0.44 |
| Jun 24, 2016 | -0.47 |
| Jun 23, 2016 | -0.47 |
| Jun 22, 2016 | -0.48 |
| Jun 21, 2016 | -0.50 |
| Jun 20, 2016 | -0.49 |
| Jun 17, 2016 | -0.51 |
| Jun 16, 2016 | -0.52 |
| Jun 15, 2016 | -0.53 |
| Jun 14, 2016 | -0.54 |
| Jun 13, 2016 | -0.51 |
| Jun 10, 2016 | -0.54 |
| Jun 9, 2016 | -0.51 |
| Jun 8, 2016 | -0.53 |
| Jun 7, 2016 | -0.53 |
| Jun 6, 2016 | -0.54 |
| Jun 3, 2016 | -0.55 |
| Jun 2, 2016 | -0.56 |
| Jun 1, 2016 | -0.56 |
| May 31, 2016 | -0.51 |
| May 27, 2016 | -0.55 |
| May 26, 2016 | -0.54 |
| May 25, 2016 | -0.52 |
| May 24, 2016 | -0.57 |
| May 23, 2016 | -0.53 |
| May 20, 2016 | -0.50 |
| May 19, 2016 | -0.50 |
| May 18, 2016 | -0.53 |
| May 17, 2016 | -0.58 |
| May 16, 2016 | -0.55 |
| May 13, 2016 | -0.55 |
| May 12, 2016 | -0.59 |
| May 11, 2016 | -0.70 |
| May 10, 2016 | -0.72 |
| May 9, 2016 | -0.70 |
| May 6, 2016 | -0.67 |
| May 5, 2016 | -0.73 |
| May 4, 2016 | -0.73 |
| May 3, 2016 | -0.74 |
| May 2, 2016 | -0.69 |
| Apr 29, 2016 | -0.66 |
| Apr 28, 2016 | -0.64 |
| Apr 27, 2016 | -0.60 |
| Apr 26, 2016 | -0.58 |
| Apr 25, 2016 | -0.55 |
| Apr 22, 2016 | -0.54 |
| Apr 21, 2016 | -0.56 |
| Apr 20, 2016 | -0.54 |
| Apr 19, 2016 | -0.50 |
| Apr 18, 2016 | -0.50 |
| Apr 15, 2016 | -0.51 |
| Apr 14, 2016 | -0.53 |
| Apr 13, 2016 | -0.51 |
| Apr 12, 2016 | -0.54 |
| Apr 11, 2016 | -0.51 |
| Apr 8, 2016 | -0.54 |
| Apr 7, 2016 | -0.52 |
| Apr 6, 2016 | -0.54 |
| Apr 5, 2016 | -0.54 |
| Apr 4, 2016 | -0.56 |
| Apr 1, 2016 | -0.54 |
| Mar 31, 2016 | -0.54 |
| Mar 30, 2016 | -0.60 |
| Mar 29, 2016 | -0.60 |
| Mar 28, 2016 | -0.60 |
| Mar 24, 2016 | -0.62 |
| Mar 23, 2016 | -0.59 |
| Mar 22, 2016 | -0.57 |
| Mar 21, 2016 | -0.61 |
| Mar 18, 2016 | -0.62 |
| Mar 17, 2016 | -0.61 |
| Mar 16, 2016 | -0.59 |
| Mar 15, 2016 | -0.61 |
| Mar 14, 2016 | -0.62 |
| Mar 11, 2016 | -0.60 |
| Mar 10, 2016 | -0.62 |
| Mar 9, 2016 | -0.63 |
| Mar 8, 2016 | -0.65 |
| Mar 7, 2016 | -0.61 |
| Mar 4, 2016 | -0.61 |
| Mar 3, 2016 | -0.57 |
| Mar 2, 2016 | -0.60 |
| Mar 1, 2016 | -0.59 |
| Feb 29, 2016 | -0.60 |
| Feb 26, 2016 | -0.60 |
| Feb 25, 2016 | -0.59 |
| Feb 24, 2016 | -0.64 |
| Feb 23, 2016 | -0.61 |
| Feb 22, 2016 | -0.54 |
| Feb 19, 2016 | -0.50 |
| Feb 18, 2016 | -0.47 |
| Feb 17, 2016 | -0.48 |
| Feb 16, 2016 | -0.48 |
| Feb 12, 2016 | -0.45 |
| Feb 11, 2016 | -0.46 |
| Feb 10, 2016 | -0.49 |
| Feb 9, 2016 | -0.43 |
| Feb 8, 2016 | -0.46 |
| Feb 5, 2016 | -0.46 |
| Feb 4, 2016 | -0.48 |
| Feb 3, 2016 | -0.48 |
| Feb 2, 2016 | -0.52 |
| Feb 1, 2016 | -0.55 |
| Jan 29, 2016 | -0.52 |
| Jan 28, 2016 | -0.52 |
| Jan 27, 2016 | -0.54 |
| Jan 26, 2016 | -0.55 |
| Jan 25, 2016 | -0.49 |
| Jan 22, 2016 | -0.49 |
| Jan 21, 2016 | -0.45 |
| Jan 20, 2016 | -0.46 |
| Jan 19, 2016 | -0.46 |
| Jan 15, 2016 | -0.51 |
| Jan 14, 2016 | -0.52 |
| Jan 13, 2016 | -0.48 |
| Jan 12, 2016 | -0.51 |
| Jan 11, 2016 | -0.53 |
| Jan 8, 2016 | -0.51 |
| Jan 7, 2016 | -0.52 |
| Jan 6, 2016 | -0.54 |
| Jan 5, 2016 | -0.65 |
| Jan 4, 2016 | -0.65 |
| Dec 31, 2015 | -0.55 |
| Dec 30, 2015 | -0.89 |
| Dec 29, 2015 | -0.84 |
| Dec 28, 2015 | -0.86 |
| Dec 24, 2015 | -0.92 |
| Dec 23, 2015 | -0.92 |
| Dec 22, 2015 | -0.87 |
| Dec 21, 2015 | -0.89 |
| Dec 18, 2015 | -0.85 |
| Dec 17, 2015 | -0.84 |
| Dec 16, 2015 | -0.78 |
| Dec 15, 2015 | -0.78 |
| Dec 14, 2015 | -0.84 |
| Dec 11, 2015 | -0.84 |
| Dec 10, 2015 | -0.89 |
| Dec 9, 2015 | -0.75 |
| Dec 8, 2015 | -0.71 |
| Dec 7, 2015 | -0.67 |
| Dec 4, 2015 | -0.79 |
| Dec 3, 2015 | -0.91 |
| Dec 2, 2015 | -0.96 |
| Dec 1, 2015 | -1.02 |
| Nov 30, 2015 | -1.20 |
| Nov 27, 2015 | -1.26 |
| Nov 25, 2015 | -1.18 |
| Nov 24, 2015 | -1.10 |
| Nov 23, 2015 | -1.06 |
| Nov 20, 2015 | -1.10 |
| Nov 19, 2015 | -1.09 |
| Nov 18, 2015 | -1.02 |
| Nov 17, 2015 | -1.09 |
| Nov 16, 2015 | -1.20 |
| Nov 13, 2015 | -1.16 |
| Nov 12, 2015 | -1.38 |
| Nov 11, 2015 | -1.39 |
| Nov 10, 2015 | -1.42 |
| Nov 9, 2015 | -1.53 |
| Nov 6, 2015 | -1.40 |
| Nov 5, 2015 | -1.31 |
| Nov 4, 2015 | -1.35 |
| Nov 3, 2015 | -1.30 |
| Nov 2, 2015 | -1.21 |
| Oct 30, 2015 | -1.05 |
| Oct 29, 2015 | -1.07 |
| Oct 28, 2015 | -1.09 |
| Oct 27, 2015 | -1.13 |
| Oct 26, 2015 | -1.16 |
| Oct 23, 2015 | -1.16 |
| Oct 22, 2015 | -1.16 |
| Oct 21, 2015 | -1.21 |
| Oct 20, 2015 | -1.34 |
| Oct 19, 2015 | -1.39 |
| Oct 16, 2015 | -1.38 |
| Oct 15, 2015 | -1.42 |
| Oct 14, 2015 | -1.48 |
| Oct 13, 2015 | -1.47 |
| Oct 12, 2015 | -1.49 |
| Oct 9, 2015 | -1.56 |
| Oct 8, 2015 | -1.61 |
| Oct 7, 2015 | -1.54 |
| Oct 6, 2015 | -1.49 |
| Oct 5, 2015 | -1.41 |
| Oct 2, 2015 | -1.44 |
| Oct 1, 2015 | -1.33 |
| Sep 30, 2015 | -1.42 |
| Sep 29, 2015 | -1.52 |
| Sep 28, 2015 | -1.59 |
| Sep 25, 2015 | -1.78 |
| Sep 24, 2015 | -1.71 |
| Sep 23, 2015 | -1.84 |
| Sep 22, 2015 | -1.90 |
| Sep 21, 2015 | -1.92 |
| Sep 18, 2015 | -2.04 |
| Sep 17, 2015 | -1.90 |
| Sep 16, 2015 | -2.02 |
| Sep 15, 2015 | -1.97 |
| Sep 14, 2015 | -1.84 |
| Sep 11, 2015 | -1.89 |
| Sep 10, 2015 | -1.99 |
| Sep 9, 2015 | -1.94 |
| Sep 8, 2015 | -1.93 |
| Sep 4, 2015 | -1.97 |
| Sep 3, 2015 | -1.96 |
| Sep 2, 2015 | -2.00 |
| Sep 1, 2015 | -2.07 |
| Aug 31, 2015 | -2.07 |
| Aug 28, 2015 | -1.96 |
| Aug 27, 2015 | -1.77 |
| Aug 26, 2015 | -1.88 |
| Aug 25, 2015 | -1.95 |
| Aug 24, 2015 | -2.00 |
| Aug 21, 2015 | -2.07 |
| Aug 20, 2015 | -2.05 |
| Aug 19, 2015 | -2.16 |
| Aug 18, 2015 | -2.24 |
| Aug 17, 2015 | -2.03 |
| Aug 14, 2015 | -1.90 |
| Aug 13, 2015 | -1.64 |
| Aug 12, 2015 | -1.65 |
| Aug 11, 2015 | -1.73 |
| Aug 10, 2015 | -1.71 |
| Aug 7, 2015 | -1.55 |
| Aug 6, 2015 | -1.53 |
| Aug 5, 2015 | -1.17 |
| Aug 4, 2015 | -1.64 |
| Aug 3, 2015 | -1.75 |
| Jul 31, 2015 | -2.04 |
| Jul 30, 2015 | -1.85 |
| Jul 29, 2015 | -1.85 |
| Jul 28, 2015 | -1.91 |
| Jul 27, 2015 | -1.96 |
| Jul 24, 2015 | -2.00 |
| Jul 23, 2015 | -1.99 |
| Jul 22, 2015 | -2.12 |
| Jul 21, 2015 | -2.28 |
| Jul 20, 2015 | -2.21 |
| Jul 17, 2015 | -2.24 |
| Jul 16, 2015 | -2.24 |
| Jul 15, 2015 | -2.30 |
| Jul 14, 2015 | -2.34 |
| Jul 13, 2015 | -2.30 |
| Jul 10, 2015 | -2.29 |
| Jul 9, 2015 | -2.24 |
| Jul 8, 2015 | -2.20 |
| Jul 7, 2015 | -2.33 |
| Jul 6, 2015 | -2.35 |
| Jul 2, 2015 | -2.58 |
| Jul 1, 2015 | -2.59 |
| Jun 30, 2015 | -2.62 |
| Jun 29, 2015 | -3.28 |
| Jun 26, 2015 | -3.35 |
| Jun 25, 2015 | -3.29 |
| Jun 24, 2015 | -3.50 |
| Jun 23, 2015 | -3.24 |
| Jun 22, 2015 | -3.20 |
| Jun 19, 2015 | -3.26 |
| Jun 18, 2015 | -3.31 |
| Jun 17, 2015 | -3.34 |
| Jun 16, 2015 | -3.35 |
| Jun 15, 2015 | -3.39 |
| Jun 12, 2015 | -3.36 |
| Jun 11, 2015 | -3.34 |
| Jun 10, 2015 | -3.35 |
| Jun 9, 2015 | -3.38 |
| Jun 8, 2015 | -3.47 |
| Jun 5, 2015 | -3.62 |
| Jun 4, 2015 | -3.46 |
| Jun 3, 2015 | -3.55 |
| Jun 2, 2015 | -3.52 |
| Jun 1, 2015 | -3.16 |
| May 29, 2015 | -3.21 |
| May 28, 2015 | -3.17 |
| May 27, 2015 | -3.33 |
| May 26, 2015 | -3.43 |
| May 22, 2015 | -3.51 |
| May 21, 2015 | -3.42 |
| May 20, 2015 | -3.48 |
| May 19, 2015 | -3.60 |
| May 18, 2015 | -3.73 |
| May 15, 2015 | -4.04 |
| May 14, 2015 | -3.98 |
| May 13, 2015 | -4.84 |
| May 12, 2015 | -4.91 |
| May 11, 2015 | -4.87 |
| May 8, 2015 | -4.78 |
| May 7, 2015 | -4.96 |
| May 6, 2015 | -4.59 |
| May 5, 2015 | -4.77 |
| May 4, 2015 | -5.04 |
| May 1, 2015 | -5.11 |
| Apr 30, 2015 | -5.29 |
| Apr 29, 2015 | -5.44 |
| Apr 28, 2015 | -5.45 |
| Apr 27, 2015 | -5.27 |
| Apr 24, 2015 | -5.66 |
| Apr 23, 2015 | -5.72 |
| Apr 22, 2015 | -5.52 |
| Apr 21, 2015 | -5.78 |
| Apr 20, 2015 | -6.15 |
| Apr 17, 2015 | -6.53 |
| Apr 16, 2015 | -6.74 |
| Apr 15, 2015 | -4.86 |
| Apr 14, 2015 | -4.86 |
| Apr 13, 2015 | -4.93 |
| Apr 10, 2015 | -4.96 |
| Apr 9, 2015 | -4.91 |
| Apr 8, 2015 | -4.92 |
| Apr 7, 2015 | -4.95 |
| Apr 6, 2015 | -5.08 |
| Apr 2, 2015 | -4.75 |
| Apr 1, 2015 | -4.71 |
| Mar 31, 2015 | -4.66 |
| Mar 30, 2015 | -4.15 |
| Mar 27, 2015 | -4.13 |
| Mar 26, 2015 | -4.09 |
| Mar 25, 2015 | -4.19 |
| Mar 24, 2015 | -4.44 |
| Mar 23, 2015 | -4.55 |
| Mar 20, 2015 | -4.50 |
| Mar 19, 2015 | -4.51 |
| Mar 18, 2015 | -4.54 |
| Mar 17, 2015 | -4.58 |
| Mar 16, 2015 | -4.88 |
| Mar 13, 2015 | -4.78 |
| Mar 12, 2015 | -5.11 |
| Mar 11, 2015 | -5.11 |
| Mar 10, 2015 | -4.96 |
| Mar 9, 2015 | -5.15 |
| Mar 6, 2015 | -5.11 |
| Mar 5, 2015 | -5.09 |
| Mar 4, 2015 | -5.10 |
| Mar 3, 2015 | -4.81 |
| Mar 2, 2015 | -4.74 |
| Feb 27, 2015 | -4.65 |
| Feb 26, 2015 | -4.97 |
| Feb 25, 2015 | -5.00 |
| Feb 24, 2015 | -5.21 |
| Feb 23, 2015 | -5.35 |
| Feb 20, 2015 | -5.46 |
| Feb 19, 2015 | -5.77 |
| Feb 18, 2015 | -5.73 |
| Feb 17, 2015 | -5.79 |
| Feb 13, 2015 | -5.70 |
| Feb 12, 2015 | -5.56 |
| Feb 11, 2015 | -5.51 |
| Feb 10, 2015 | -5.50 |
| Feb 9, 2015 | -5.50 |
| Feb 6, 2015 | -5.70 |
| Feb 5, 2015 | -5.73 |
| Feb 4, 2015 | -5.76 |
| Feb 3, 2015 | -5.84 |
| Feb 2, 2015 | -5.96 |
| Jan 30, 2015 | -6.06 |
| Jan 29, 2015 | -6.48 |
| Jan 28, 2015 | -6.53 |
| Jan 27, 2015 | -6.63 |
| Jan 26, 2015 | -6.77 |
| Jan 23, 2015 | -6.82 |
| Jan 22, 2015 | -6.45 |
| Jan 21, 2015 | -6.12 |
| Jan 20, 2015 | -6.28 |
| Jan 16, 2015 | -6.36 |
| Jan 15, 2015 | -6.40 |
| Jan 14, 2015 | -6.82 |
| Jan 13, 2015 | -6.69 |
| Jan 12, 2015 | -6.64 |
| Jan 9, 2015 | -6.79 |
| Jan 8, 2015 | -6.89 |
| Jan 7, 2015 | -6.92 |
| Jan 6, 2015 | -6.80 |
| Jan 5, 2015 | -7.13 |
| Jan 2, 2015 | -7.11 |
| Dec 31, 2014 | -6.68 |
| Dec 30, 2014 | -9.22 |
| Dec 29, 2014 | -9.31 |
| Dec 26, 2014 | -9.69 |
| Dec 24, 2014 | -9.43 |
| Dec 23, 2014 | -9.38 |
| Dec 22, 2014 | -9.37 |
| Dec 19, 2014 | -9.21 |
| Dec 18, 2014 | -8.99 |
| Dec 17, 2014 | -8.82 |
| Dec 16, 2014 | -8.28 |
| Dec 15, 2014 | -8.41 |
| Dec 12, 2014 | -8.73 |
| Dec 11, 2014 | -8.66 |
| Dec 10, 2014 | -8.64 |
| Dec 9, 2014 | -8.93 |
| Dec 8, 2014 | -8.71 |
| Dec 5, 2014 | -8.86 |
| Dec 4, 2014 | -8.49 |
| Dec 3, 2014 | -8.45 |
| Dec 2, 2014 | -7.64 |
| Dec 1, 2014 | -7.36 |
| Nov 28, 2014 | -7.60 |
| Nov 26, 2014 | -7.84 |
| Nov 25, 2014 | -7.47 |
| Nov 24, 2014 | -7.38 |
| Nov 21, 2014 | -7.01 |
| Nov 20, 2014 | -7.02 |
| Nov 19, 2014 | -5.91 |
| Nov 18, 2014 | -5.72 |
| Nov 17, 2014 | -5.88 |
| Nov 14, 2014 | -6.01 |
| Nov 13, 2014 | -5.96 |
| Nov 12, 2014 | -6.01 |
| Nov 11, 2014 | -5.97 |
| Nov 10, 2014 | -5.96 |
| Nov 7, 2014 | -5.92 |
| Nov 6, 2014 | -5.82 |
| Nov 5, 2014 | -5.92 |
| Nov 4, 2014 | -5.94 |
| Nov 3, 2014 | -5.93 |
| Oct 31, 2014 | -6.15 |
| Oct 30, 2014 | -6.01 |
| Oct 29, 2014 | -6.06 |
| Oct 28, 2014 | -6.45 |
| Oct 27, 2014 | -6.04 |
| Oct 24, 2014 | -6.20 |
| Oct 23, 2014 | -6.19 |
| Oct 22, 2014 | -5.93 |
| Oct 21, 2014 | -6.23 |
| Oct 20, 2014 | -6.24 |
| Oct 17, 2014 | -6.43 |
| Oct 16, 2014 | -6.46 |
| Oct 15, 2014 | -6.03 |
| Oct 14, 2014 | -5.72 |
| Oct 13, 2014 | -6.27 |
| Oct 10, 2014 | -6.63 |
| Oct 9, 2014 | -6.71 |
| Oct 8, 2014 | -7.76 |
| Oct 7, 2014 | -8.37 |
| Oct 6, 2014 | -9.09 |
| Oct 3, 2014 | -9.46 |
| Oct 2, 2014 | -8.46 |
| Oct 1, 2014 | -8.41 |
| Sep 30, 2014 | -8.82 |
| Sep 29, 2014 | -2.98 |
| Sep 26, 2014 | -2.96 |
| Sep 25, 2014 | -2.90 |
| Sep 24, 2014 | -3.14 |
| Sep 23, 2014 | -3.17 |
| Sep 22, 2014 | -3.27 |
| Sep 19, 2014 | -3.29 |
| Sep 18, 2014 | -3.29 |
| Sep 17, 2014 | -3.27 |
| Sep 16, 2014 | -3.27 |
| Sep 15, 2014 | -3.27 |
| Sep 12, 2014 | -3.27 |
| Sep 11, 2014 | -3.32 |
| Sep 10, 2014 | -4.26 |
| Sep 9, 2014 | -4.28 |
| Sep 8, 2014 | -4.57 |
| Sep 5, 2014 | -3.88 |
| Sep 4, 2014 | -3.81 |
| Sep 3, 2014 | -3.95 |
| Sep 2, 2014 | -3.98 |
| Aug 29, 2014 | -3.72 |
| Aug 28, 2014 | -3.43 |
| Aug 27, 2014 | -3.14 |
| Aug 26, 2014 | -3.09 |
| Aug 25, 2014 | -2.98 |
| Aug 22, 2014 | -3.06 |
| Aug 21, 2014 | -2.98 |
| Aug 20, 2014 | -3.10 |
| Aug 19, 2014 | -3.13 |
| Aug 18, 2014 | -2.89 |
| Aug 15, 2014 | -2.61 |
| Aug 14, 2014 | -2.51 |
| Aug 13, 2014 | -2.33 |
| Aug 12, 2014 | -2.41 |
| Aug 11, 2014 | -2.36 |
| Aug 8, 2014 | -2.27 |
| Aug 7, 2014 | -2.24 |
| Aug 6, 2014 | -2.21 |
| Aug 5, 2014 | -2.20 |
| Aug 4, 2014 | -2.27 |
| Aug 1, 2014 | -2.27 |
| Jul 31, 2014 | -2.40 |
| Jul 30, 2014 | -2.40 |
| Jul 29, 2014 | -2.42 |
| Jul 28, 2014 | -2.42 |
| Jul 25, 2014 | -2.40 |
| Jul 24, 2014 | -2.43 |
| Jul 23, 2014 | -2.49 |
| Jul 22, 2014 | -2.49 |
| Jul 21, 2014 | -2.45 |
| Jul 18, 2014 | -2.58 |
| Jul 17, 2014 | -2.53 |
| Jul 16, 2014 | -2.57 |
| Jul 15, 2014 | -2.41 |
| Jul 14, 2014 | -2.37 |
| Jul 11, 2014 | -2.34 |
| Jul 10, 2014 | -2.35 |
| Jul 9, 2014 | -2.33 |
| Jul 8, 2014 | -2.31 |
| Jul 7, 2014 | -2.39 |
| Jul 3, 2014 | -2.37 |
| Jul 2, 2014 | -2.38 |
| Jul 1, 2014 | -2.38 |
| Jun 30, 2014 | -2.41 |
| Jun 27, 2014 | -2.38 |
| Jun 26, 2014 | -2.35 |
| Jun 25, 2014 | -2.36 |
| Jun 24, 2014 | -2.32 |
| Jun 23, 2014 | -2.30 |
| Jun 20, 2014 | -2.12 |
| Jun 19, 2014 | -2.04 |
| Jun 18, 2014 | -1.94 |
| Jun 17, 2014 | -1.90 |
| Jun 16, 2014 | -1.95 |
| Jun 13, 2014 | -1.97 |
| Jun 12, 2014 | -1.98 |
| Jun 11, 2014 | -1.97 |
| Jun 10, 2014 | -1.89 |
| Jun 9, 2014 | -1.90 |
| Jun 6, 2014 | -1.86 |
| Jun 5, 2014 | -1.83 |
| Jun 4, 2014 | -1.75 |
| Jun 3, 2014 | -1.73 |
| Jun 2, 2014 | -1.61 |
| May 30, 2014 | -1.52 |
| May 29, 2014 | -1.41 |
| May 28, 2014 | -1.40 |
| May 27, 2014 | -1.48 |
| May 23, 2014 | -1.42 |
| May 22, 2014 | -1.59 |
| May 21, 2014 | -1.53 |
| May 20, 2014 | -1.65 |
| May 19, 2014 | -1.49 |
| May 16, 2014 | -1.50 |
| May 15, 2014 | -1.60 |
| May 14, 2014 | -1.55 |
| May 13, 2014 | -1.55 |
| May 12, 2014 | -1.56 |
| May 9, 2014 | -1.53 |
| May 8, 2014 | -1.57 |
| May 7, 2014 | -1.64 |
| May 6, 2014 | -1.72 |
| May 5, 2014 | -1.85 |
| May 2, 2014 | -1.82 |
| May 1, 2014 | -1.84 |
| Apr 30, 2014 | -1.80 |
| Apr 29, 2014 | -1.74 |
| Apr 28, 2014 | -1.89 |
| Apr 25, 2014 | -1.89 |
| Apr 24, 2014 | -1.95 |
| Apr 23, 2014 | -1.91 |
| Apr 22, 2014 | -1.95 |
| Apr 21, 2014 | -1.93 |
| Apr 17, 2014 | -1.87 |
| Apr 16, 2014 | -1.86 |
| Apr 15, 2014 | -1.79 |
| Apr 14, 2014 | -1.89 |
| Apr 11, 2014 | -1.91 |
| Apr 10, 2014 | -1.96 |
| Apr 9, 2014 | -2.06 |
| Apr 8, 2014 | -1.98 |
| Apr 7, 2014 | -2.04 |
| Apr 4, 2014 | -2.12 |
| Apr 3, 2014 | -2.18 |
| Apr 2, 2014 | -2.22 |
| Apr 1, 2014 | -2.35 |
| Mar 31, 2014 | -2.39 |
| Mar 28, 2014 | -2.48 |
| Mar 27, 2014 | -2.43 |
| Mar 26, 2014 | -2.55 |
| Mar 25, 2014 | -2.31 |
| Mar 24, 2014 | -2.21 |
| Mar 21, 2014 | -2.40 |
| Mar 20, 2014 | -2.41 |
| Mar 19, 2014 | -2.40 |
| Mar 18, 2014 | -2.23 |
| Mar 17, 2014 | -2.27 |
| Mar 14, 2014 | -2.11 |
| Mar 13, 2014 | -2.14 |
| Mar 12, 2014 | -2.18 |
| Mar 11, 2014 | -2.04 |
| Mar 10, 2014 | -2.23 |
| Mar 7, 2014 | -2.11 |
| Mar 6, 2014 | -2.09 |
| Mar 5, 2014 | -2.14 |
| Mar 4, 2014 | -2.11 |
| Mar 3, 2014 | -2.18 |
| Feb 28, 2014 | -2.11 |
| Feb 27, 2014 | -2.20 |
| Feb 26, 2014 | -2.16 |
| Feb 25, 2014 | -2.14 |
| Feb 24, 2014 | -2.21 |
| Feb 21, 2014 | -2.21 |
| Feb 20, 2014 | -2.31 |
| Feb 19, 2014 | -2.20 |
| Feb 18, 2014 | -2.14 |
| Feb 14, 2014 | -1.93 |
| Feb 13, 2014 | -1.95 |
| Feb 12, 2014 | -2.10 |
| Feb 11, 2014 | -2.09 |
| Feb 10, 2014 | -2.06 |
| Feb 7, 2014 | -2.13 |
| Feb 6, 2014 | -2.14 |
| Feb 5, 2014 | -2.15 |
| Feb 4, 2014 | -2.28 |
| Feb 3, 2014 | -2.31 |
| Jan 31, 2014 | -2.38 |
| Jan 30, 2014 | -2.33 |
| Jan 29, 2014 | -2.31 |
| Jan 28, 2014 | -2.40 |
| Jan 27, 2014 | -2.23 |
| Jan 24, 2014 | -2.26 |
| Jan 23, 2014 | -2.28 |
| Jan 22, 2014 | -2.28 |
| Jan 21, 2014 | -2.26 |
| Jan 17, 2014 | -2.34 |
| Jan 16, 2014 | -2.18 |
| Jan 15, 2014 | -2.16 |
| Jan 14, 2014 | -1.91 |
| Jan 13, 2014 | -1.82 |
| Jan 10, 2014 | -1.80 |
| Jan 9, 2014 | -1.77 |
| Jan 8, 2014 | -1.73 |
| Jan 7, 2014 | -1.77 |
| Jan 6, 2014 | -1.67 |
| Jan 3, 2014 | -1.43 |
| Jan 2, 2014 | -1.53 |
| Dec 31, 2013 | -1.40 |
| Dec 30, 2013 | -1.45 |
| Dec 27, 2013 | -1.42 |
| Dec 26, 2013 | -1.36 |
| Dec 24, 2013 | -1.40 |
| Dec 23, 2013 | -1.42 |
| Dec 20, 2013 | -1.42 |
| Dec 19, 2013 | -1.37 |
| Dec 18, 2013 | -1.45 |
| Dec 17, 2013 | -1.40 |
| Dec 16, 2013 | -1.27 |
| Dec 13, 2013 | -1.27 |
| Dec 12, 2013 | -1.31 |
| Dec 11, 2013 | -1.32 |
| Dec 10, 2013 | -1.40 |
| Dec 9, 2013 | -1.35 |
| Dec 6, 2013 | -1.40 |
| Dec 5, 2013 | -1.40 |
| Dec 4, 2013 | -1.39 |
| Dec 3, 2013 | -1.44 |
| Dec 2, 2013 | -1.46 |
| Nov 29, 2013 | -1.54 |
| Nov 27, 2013 | -1.57 |
| Nov 26, 2013 | -1.54 |
| Nov 25, 2013 | -1.57 |
| Nov 22, 2013 | -1.56 |
| Nov 21, 2013 | -1.59 |
| Nov 20, 2013 | -1.57 |
| Nov 19, 2013 | -1.59 |
| Nov 18, 2013 | -1.59 |
| Nov 15, 2013 | -1.67 |
| Nov 14, 2013 | -1.67 |
| Nov 13, 2013 | -1.64 |
| Nov 12, 2013 | -1.68 |
| Nov 11, 2013 | -1.76 |
| Nov 8, 2013 | -1.64 |
| Nov 7, 2013 | -1.79 |
| Nov 6, 2013 | -1.76 |
| Nov 5, 2013 | -1.59 |
| Nov 4, 2013 | -1.56 |
| Nov 1, 2013 | -1.59 |
| Oct 31, 2013 | -1.57 |
| Oct 30, 2013 | -1.59 |
| Oct 29, 2013 | -1.62 |
| Oct 28, 2013 | -1.62 |
| Oct 25, 2013 | -1.64 |
| Oct 24, 2013 | -1.67 |
| Oct 23, 2013 | -1.70 |
| Oct 22, 2013 | -1.72 |
| Oct 21, 2013 | -1.74 |
| Oct 18, 2013 | -1.76 |
| Oct 17, 2013 | -1.76 |
| Oct 16, 2013 | -1.72 |
| Oct 15, 2013 | -1.74 |
| Oct 14, 2013 | -1.69 |
| Oct 11, 2013 | -1.67 |
| Oct 10, 2013 | -1.71 |
| Oct 9, 2013 | -1.70 |
| Oct 8, 2013 | -1.76 |
| Oct 7, 2013 | -1.79 |
| Oct 4, 2013 | -1.73 |
| Oct 3, 2013 | -1.69 |
| Oct 2, 2013 | -1.72 |
| Oct 1, 2013 | -1.73 |
| Sep 30, 2013 | -1.76 |
| Sep 27, 2013 | -10.37 |
| Sep 26, 2013 | -10.50 |
| Sep 25, 2013 | -10.44 |
| Sep 24, 2013 | -10.60 |
| Sep 23, 2013 | -11.00 |
| Sep 20, 2013 | -11.03 |
| Sep 19, 2013 | -11.62 |
| Sep 18, 2013 | -10.44 |
| Sep 17, 2013 | -10.85 |
| Sep 16, 2013 | -10.45 |
| Sep 13, 2013 | -10.59 |
| Sep 12, 2013 | -10.67 |
| Sep 11, 2013 | -10.74 |
| Sep 10, 2013 | -11.17 |
| Sep 9, 2013 | -11.03 |
| Sep 6, 2013 | -10.74 |
| Sep 5, 2013 | -11.29 |
| Sep 4, 2013 | -11.47 |
| Sep 3, 2013 | -11.62 |
| Aug 30, 2013 | -11.34 |
| Aug 29, 2013 | -11.63 |
| Aug 28, 2013 | -11.76 |
| Aug 27, 2013 | -11.76 |
| Aug 26, 2013 | -11.74 |
| Aug 23, 2013 | -11.76 |
| Aug 22, 2013 | -11.76 |
| Aug 21, 2013 | -11.47 |
| Aug 20, 2013 | -11.32 |
| Aug 19, 2013 | -11.68 |
| Aug 16, 2013 | -10.74 |
| Aug 15, 2013 | -10.30 |
| Aug 14, 2013 | -10.58 |
| Aug 13, 2013 | -10.85 |
| Aug 12, 2013 | -10.59 |
| Aug 9, 2013 | -10.96 |
| Aug 8, 2013 | -10.59 |
| Aug 7, 2013 | -10.31 |
| Aug 6, 2013 | -10.47 |
| Aug 5, 2013 | -10.72 |
| Aug 2, 2013 | -11.03 |
| Aug 1, 2013 | -11.44 |
| Jul 31, 2013 | -11.24 |
| Jul 30, 2013 | -11.18 |
| Jul 29, 2013 | -11.32 |
| Jul 26, 2013 | -11.47 |
| Jul 25, 2013 | -11.91 |
| Jul 24, 2013 | -12.50 |
| Jul 23, 2013 | -11.62 |
| Jul 22, 2013 | -11.76 |
| Jul 19, 2013 | -11.88 |
| Jul 18, 2013 | -12.72 |
| Jul 17, 2013 | -12.59 |
| Jul 16, 2013 | -12.01 |
| Jul 15, 2013 | -11.67 |
| Jul 12, 2013 | -11.99 |
| Jul 11, 2013 | -12.21 |
| Jul 10, 2013 | -11.80 |
| Jul 9, 2013 | -12.06 |
| Jul 8, 2013 | -12.04 |
| Jul 5, 2013 | -12.07 |
| Jul 3, 2013 | -12.12 |
| Jul 2, 2013 | -12.00 |
| Jul 1, 2013 | -11.91 |
| Jun 28, 2013 | -8.82 |
| Jun 27, 2013 | -10.58 |
| Jun 26, 2013 | -10.00 |
| Jun 25, 2013 | -10.73 |
| Jun 24, 2013 | -11.59 |
| Jun 21, 2013 | -9.27 |
| Jun 20, 2013 | -9.76 |
| Jun 19, 2013 | -9.57 |
| Jun 18, 2013 | -9.51 |
| Jun 17, 2013 | -9.51 |
| Jun 14, 2013 | -9.71 |
| Jun 13, 2013 | -9.29 |
| Jun 12, 2013 | -9.52 |
| Jun 11, 2013 | -9.60 |
| Jun 10, 2013 | -10.19 |
| Jun 7, 2013 | -9.77 |
| Jun 6, 2013 | -9.66 |
| Jun 5, 2013 | -9.78 |
| Jun 4, 2013 | -10.24 |
| Jun 3, 2013 | -10.12 |
| May 31, 2013 | -10.67 |
| May 30, 2013 | -11.11 |
| May 29, 2013 | -9.76 |
| May 28, 2013 | -10.01 |
| May 24, 2013 | -10.12 |
| May 23, 2013 | -10.46 |
| May 22, 2013 | -10.61 |
| May 21, 2013 | -10.73 |
| May 20, 2013 | -10.73 |
| May 17, 2013 | -10.85 |
| May 16, 2013 | -10.73 |
| May 15, 2013 | -11.10 |
| May 14, 2013 | -11.22 |
| May 13, 2013 | -11.22 |
| May 10, 2013 | -11.71 |
| May 9, 2013 | -11.59 |
| May 8, 2013 | -11.65 |
| May 7, 2013 | -11.71 |
| May 6, 2013 | -11.34 |
| May 3, 2013 | -11.59 |
| May 2, 2013 | -11.59 |
| May 1, 2013 | -11.95 |
| Apr 30, 2013 | -11.59 |
| Apr 29, 2013 | -11.77 |
| Apr 26, 2013 | -12.68 |
| Apr 25, 2013 | -11.46 |
| Apr 24, 2013 | -12.32 |
| Apr 23, 2013 | -12.93 |
| Apr 22, 2013 | -13.41 |
| Apr 19, 2013 | -13.29 |
| Apr 18, 2013 | -14.39 |
| Apr 17, 2013 | -14.63 |
| Apr 16, 2013 | -13.29 |
| Apr 15, 2013 | -13.90 |
| Apr 12, 2013 | -14.27 |
| Apr 11, 2013 | -14.51 |
| Apr 10, 2013 | -14.88 |
| Apr 9, 2013 | -14.76 |
| Apr 8, 2013 | -15.24 |
| Apr 5, 2013 | -15.37 |
| Apr 4, 2013 | -15.12 |
| Apr 3, 2013 | -15.24 |
| Apr 2, 2013 | -15.85 |
| Apr 1, 2013 | -15.98 |
| Mar 28, 2013 | -17.41 |
| Mar 27, 2013 | -17.41 |
| Mar 26, 2013 | -17.65 |
| Mar 25, 2013 | -17.41 |
| Mar 22, 2013 | -17.29 |
| Mar 21, 2013 | -17.65 |
| Mar 20, 2013 | -17.65 |
| Mar 19, 2013 | -17.29 |
| Mar 18, 2013 | -17.06 |
| Mar 15, 2013 | -17.06 |
| Mar 14, 2013 | -16.71 |
| Mar 13, 2013 | -16.12 |
| Mar 12, 2013 | -16.47 |
| Mar 11, 2013 | -16.94 |
| Mar 8, 2013 | -16.47 |
| Mar 7, 2013 | -17.18 |
| Mar 6, 2013 | -17.65 |
| Mar 5, 2013 | -17.65 |
| Mar 4, 2013 | -17.06 |
| Mar 1, 2013 | -16.82 |
| Feb 28, 2013 | -17.06 |
| Feb 27, 2013 | -17.06 |
| Feb 26, 2013 | -16.94 |
| Feb 25, 2013 | -17.06 |
| Feb 22, 2013 | -17.41 |
| Feb 21, 2013 | -16.82 |
| Feb 20, 2013 | -17.41 |
| Feb 19, 2013 | -18.00 |
| Feb 15, 2013 | -17.88 |
| Feb 14, 2013 | -17.88 |
| Feb 13, 2013 | -17.88 |
| Feb 12, 2013 | -17.88 |
| Feb 11, 2013 | -17.76 |
| Feb 8, 2013 | -17.65 |
| Feb 7, 2013 | -17.88 |
| Feb 6, 2013 | -18.12 |
| Feb 5, 2013 | -17.18 |
| Feb 4, 2013 | -17.29 |
| Feb 1, 2013 | -16.94 |
| Jan 31, 2013 | -15.88 |
| Jan 30, 2013 | -16.12 |
| Jan 29, 2013 | -16.24 |
| Jan 28, 2013 | -16.47 |
| Jan 25, 2013 | -16.71 |
| Jan 24, 2013 | -16.59 |
| Jan 23, 2013 | -17.06 |
| Jan 22, 2013 | -16.82 |
| Jan 18, 2013 | -16.24 |
| Jan 17, 2013 | -16.35 |
| Jan 16, 2013 | -16.47 |
| Jan 15, 2013 | -15.88 |
| Jan 14, 2013 | -15.76 |
| Jan 11, 2013 | -15.53 |
| Jan 10, 2013 | -15.88 |
| Jan 9, 2013 | -15.76 |
| Jan 8, 2013 | -15.65 |
| Jan 7, 2013 | -16.24 |
| Jan 4, 2013 | -16.47 |
| Jan 3, 2013 | -16.82 |
| Jan 2, 2013 | -17.18 |
| Dec 31, 2012 | -17.65 |
| Dec 28, 2012 | -16.22 |
| Dec 27, 2012 | -16.11 |
| Dec 26, 2012 | -15.67 |
| Dec 24, 2012 | -15.44 |
| Dec 21, 2012 | -15.33 |
| Dec 20, 2012 | -15.78 |
| Dec 19, 2012 | -15.78 |
| Dec 18, 2012 | -15.56 |
| Dec 17, 2012 | -15.22 |
| Dec 14, 2012 | -15.56 |
| Dec 13, 2012 | -15.44 |
| Dec 12, 2012 | -15.11 |
| Dec 11, 2012 | -15.56 |
| Dec 10, 2012 | -15.56 |
| Dec 7, 2012 | -16.00 |
| Dec 6, 2012 | -15.89 |
| Dec 5, 2012 | -15.44 |
| Dec 4, 2012 | -15.78 |
| Dec 3, 2012 | -15.78 |
| Nov 30, 2012 | -15.33 |
| Nov 29, 2012 | -15.11 |
| Nov 28, 2012 | -14.89 |
| Nov 27, 2012 | -15.22 |
| Nov 26, 2012 | -15.44 |
| Nov 23, 2012 | -15.56 |
| Nov 21, 2012 | -15.00 |
| Nov 20, 2012 | -15.00 |
| Nov 19, 2012 | -14.00 |
| Nov 16, 2012 | -14.44 |
| Nov 15, 2012 | -14.00 |
| Nov 14, 2012 | -14.00 |
| Nov 13, 2012 | -14.00 |
| Nov 12, 2012 | -13.44 |
| Nov 9, 2012 | -14.11 |
| Nov 8, 2012 | -13.67 |
| Nov 7, 2012 | -13.22 |
| Nov 6, 2012 | -14.11 |
| Nov 5, 2012 | -13.78 |
| Nov 2, 2012 | -13.11 |
| Nov 1, 2012 | -13.78 |
| Oct 31, 2012 | -13.33 |
| Oct 26, 2012 | -13.22 |
| Oct 25, 2012 | -12.78 |
| Oct 24, 2012 | -12.33 |
| Oct 23, 2012 | -12.33 |
| Oct 22, 2012 | -12.44 |
| Oct 19, 2012 | -12.22 |
| Oct 18, 2012 | -11.89 |
| Oct 17, 2012 | -12.44 |
| Oct 16, 2012 | -14.33 |
| Oct 15, 2012 | -11.67 |
| Oct 12, 2012 | -11.67 |
| Oct 11, 2012 | -12.44 |
| Oct 10, 2012 | -13.00 |
| Oct 9, 2012 | -12.78 |
| Oct 8, 2012 | -12.50 |
| Oct 5, 2012 | -12.11 |
| Oct 4, 2012 | -11.89 |
| Oct 3, 2012 | -11.00 |
| Oct 2, 2012 | -10.33 |
| Oct 1, 2012 | -9.56 |
| Sep 28, 2012 | -10.72 |
| Sep 27, 2012 | -9.58 |
| Sep 26, 2012 | -9.40 |
| Sep 25, 2012 | -9.39 |
| Sep 24, 2012 | -9.40 |
| Sep 21, 2012 | -8.55 |
| Sep 20, 2012 | -9.04 |
| Sep 19, 2012 | -8.80 |
| Sep 18, 2012 | -8.43 |
| Sep 17, 2012 | -8.67 |
| Sep 14, 2012 | -8.67 |
| Sep 13, 2012 | -8.43 |
| Sep 12, 2012 | -8.43 |
| Sep 11, 2012 | -8.43 |
| Sep 10, 2012 | -8.67 |
| Sep 7, 2012 | -8.31 |
| Sep 6, 2012 | -7.95 |
| Sep 5, 2012 | -8.19 |
| Sep 4, 2012 | -8.34 |
| Aug 31, 2012 | -8.43 |
| Aug 30, 2012 | -8.80 |
| Aug 29, 2012 | -8.43 |
| Aug 28, 2012 | -9.19 |
| Aug 27, 2012 | -9.19 |
| Aug 24, 2012 | -9.64 |
| Aug 23, 2012 | -9.84 |
| Aug 22, 2012 | -9.87 |
| Aug 21, 2012 | -9.76 |
| Aug 20, 2012 | -9.83 |
| Aug 17, 2012 | -9.64 |
| Aug 16, 2012 | -10.00 |
| Aug 15, 2012 | -9.52 |
| Aug 14, 2012 | -9.52 |
| Aug 13, 2012 | -9.64 |
| Aug 10, 2012 | -9.88 |
| Aug 9, 2012 | -9.64 |
| Aug 8, 2012 | -9.88 |
| Aug 7, 2012 | -10.36 |
| Aug 6, 2012 | -11.08 |
| Aug 3, 2012 | -11.45 |
| Aug 2, 2012 | -11.20 |
| Aug 1, 2012 | -10.72 |
| Jul 31, 2012 | -10.78 |
| Jul 30, 2012 | -10.72 |
| Jul 27, 2012 | -10.72 |
| Jul 26, 2012 | -10.00 |
| Jul 25, 2012 | -10.60 |
| Jul 24, 2012 | -10.60 |
| Jul 23, 2012 | -10.60 |
| Jul 20, 2012 | -11.20 |
| Jul 19, 2012 | -11.08 |
| Jul 18, 2012 | -11.20 |
| Jul 17, 2012 | -10.96 |
| Jul 16, 2012 | -10.53 |
| Jul 13, 2012 | -11.44 |
| Jul 12, 2012 | -10.84 |
| Jul 11, 2012 | -10.96 |
| Jul 10, 2012 | -11.57 |
| Jul 9, 2012 | -11.20 |
| Jul 6, 2012 | -11.20 |
| Jul 5, 2012 | -11.39 |
| Jul 3, 2012 | -11.77 |
| Jul 2, 2012 | -11.66 |
| Jun 29, 2012 | -37.46 |
| Jun 28, 2012 | -36.40 |
| Jun 27, 2012 | -38.80 |
| Jun 26, 2012 | -38.40 |
| Jun 25, 2012 | -40.00 |
| Jun 22, 2012 | -39.60 |
| Jun 21, 2012 | -39.60 |
| Jun 20, 2012 | -42.00 |
| Jun 19, 2012 | -42.80 |
| Jun 18, 2012 | -44.00 |
| Jun 15, 2012 | -42.40 |
| Jun 14, 2012 | -42.40 |
| Jun 13, 2012 | -42.00 |
| Jun 12, 2012 | -42.80 |
| Jun 11, 2012 | -45.60 |
| Jun 8, 2012 | -39.88 |
| Jun 7, 2012 | -44.80 |
| Jun 6, 2012 | -39.14 |
| Jun 5, 2012 | -47.60 |
| Jun 4, 2012 | -49.20 |
| Jun 1, 2012 | -48.00 |
| May 31, 2012 | -50.80 |
| May 30, 2012 | -50.40 |
| May 29, 2012 | -54.80 |
| May 25, 2012 | -55.20 |
| May 24, 2012 | -56.80 |
| May 23, 2012 | -56.00 |
| May 22, 2012 | -55.60 |
| May 21, 2012 | -58.00 |
| May 18, 2012 | -56.00 |
| May 17, 2012 | -55.60 |
| May 16, 2012 | -56.80 |
| May 15, 2012 | -62.00 |
| May 14, 2012 | -64.00 |
| May 11, 2012 | -67.60 |
| May 10, 2012 | -67.20 |
| May 9, 2012 | -67.20 |
| May 8, 2012 | -69.20 |
| May 7, 2012 | -71.20 |
| May 4, 2012 | -72.80 |
| May 3, 2012 | -74.40 |
| May 2, 2012 | -78.00 |
| May 1, 2012 | -80.80 |
| Apr 30, 2012 | -82.40 |
| Apr 27, 2012 | -81.60 |
| Apr 26, 2012 | -79.60 |
| Apr 25, 2012 | -80.80 |
| Apr 24, 2012 | -78.80 |
| Apr 23, 2012 | -75.20 |
| Apr 20, 2012 | -79.20 |
| Apr 19, 2012 | -78.00 |
| Apr 18, 2012 | -79.20 |
| Apr 17, 2012 | -81.20 |
| Apr 16, 2012 | -79.20 |
| Apr 13, 2012 | -78.80 |
| Apr 12, 2012 | -81.60 |
| Apr 11, 2012 | -80.00 |
| Apr 10, 2012 | -76.80 |
| Apr 9, 2012 | -82.40 |
| Apr 5, 2012 | -84.40 |
| Apr 4, 2012 | -83.20 |
| Apr 3, 2012 | -84.00 |
| Apr 2, 2012 | -85.20 |
| Mar 30, 2012 | -116.11 |
| Mar 29, 2012 | -115.00 |
| Mar 28, 2012 | -109.44 |
| Mar 27, 2012 | -112.22 |
| Mar 26, 2012 | -113.89 |
| Mar 23, 2012 | -102.22 |
| Mar 22, 2012 | -96.67 |
| Mar 21, 2012 | -96.67 |
| Mar 20, 2012 | -98.89 |
| Mar 19, 2012 | -104.44 |
| Mar 16, 2012 | -102.22 |
| Mar 15, 2012 | -102.78 |
| Mar 14, 2012 | -103.33 |
| Mar 13, 2012 | -106.67 |
| Mar 12, 2012 | -106.67 |
| Mar 9, 2012 | -106.67 |
| Mar 8, 2012 | -102.78 |
| Mar 7, 2012 | -98.89 |
| Mar 6, 2012 | -102.22 |
| Mar 5, 2012 | -110.56 |
| Mar 2, 2012 | -108.89 |
| Mar 1, 2012 | -110.00 |
| Feb 29, 2012 | -123.33 |
| Feb 28, 2012 | -123.33 |
| Feb 27, 2012 | -125.00 |
| Feb 24, 2012 | -122.78 |
| Feb 23, 2012 | -121.11 |
| Feb 22, 2012 | -120.56 |
| Feb 21, 2012 | -120.56 |
| Feb 17, 2012 | -123.89 |
| Feb 16, 2012 | -123.33 |
| Feb 15, 2012 | -120.00 |
| Feb 14, 2012 | -122.22 |
| Feb 13, 2012 | -122.78 |
| Feb 10, 2012 | -128.33 |
| Feb 9, 2012 | -130.00 |
| Feb 8, 2012 | -131.67 |
| Feb 7, 2012 | -131.11 |
| Feb 6, 2012 | -132.22 |
| Feb 3, 2012 | -133.89 |
| Feb 2, 2012 | -130.00 |
| Feb 1, 2012 | -130.00 |
| Jan 31, 2012 | -126.67 |
| Jan 30, 2012 | -124.44 |
| Jan 27, 2012 | -129.44 |
| Jan 26, 2012 | -127.78 |
| Jan 25, 2012 | -128.89 |
| Jan 24, 2012 | -125.56 |
| Jan 23, 2012 | -123.33 |
| Jan 20, 2012 | -123.89 |
| Jan 19, 2012 | -123.89 |
| Jan 18, 2012 | -124.44 |
| Jan 17, 2012 | -122.22 |
| Jan 13, 2012 | -122.78 |
| Jan 12, 2012 | -128.89 |
| Jan 11, 2012 | -125.00 |
| Jan 10, 2012 | -123.89 |
| Jan 9, 2012 | -124.44 |
| Jan 6, 2012 | -123.33 |
| Jan 5, 2012 | -126.11 |
| Jan 4, 2012 | -122.78 |
| Jan 3, 2012 | -128.33 |
| Dec 30, 2011 | -58.68 |
| Dec 29, 2011 | -57.11 |
| Dec 28, 2011 | -53.95 |
| Dec 27, 2011 | -55.26 |
| Dec 23, 2011 | -56.84 |
| Dec 22, 2011 | -56.84 |
| Dec 21, 2011 | -55.00 |
| Dec 20, 2011 | -56.05 |
| Dec 19, 2011 | -52.89 |
| Dec 16, 2011 | -54.47 |
| Dec 15, 2011 | -56.32 |
| Dec 14, 2011 | -56.32 |
| Dec 13, 2011 | -52.89 |
| Dec 12, 2011 | -55.79 |
| Dec 9, 2011 | -57.89 |
| Dec 8, 2011 | -52.89 |
| Dec 7, 2011 | -55.26 |
| Dec 6, 2011 | -53.16 |
| Dec 5, 2011 | -53.95 |
| Dec 2, 2011 | -53.42 |
| Dec 1, 2011 | -50.26 |
| Nov 30, 2011 | -51.05 |
| Nov 29, 2011 | -46.58 |
| Nov 28, 2011 | -49.47 |
| Nov 25, 2011 | -46.84 |
| Nov 23, 2011 | -46.32 |
| Nov 22, 2011 | -51.05 |
| Nov 21, 2011 | -51.58 |
| Nov 18, 2011 | -55.53 |
| Nov 17, 2011 | -51.32 |
| Nov 16, 2011 | -59.21 |
| Nov 15, 2011 | -60.26 |
| Nov 14, 2011 | -60.53 |
| Nov 11, 2011 | -62.63 |
| Nov 10, 2011 | -61.84 |
| Nov 9, 2011 | -59.21 |
| Nov 8, 2011 | -63.68 |
| Nov 7, 2011 | -60.26 |
| Nov 4, 2011 | -61.58 |
| Nov 3, 2011 | -62.63 |
| Nov 2, 2011 | -61.32 |
| Nov 1, 2011 | -59.21 |
| Oct 31, 2011 | -62.37 |
| Oct 28, 2011 | -66.84 |
| Oct 27, 2011 | -67.11 |
| Oct 26, 2011 | -63.68 |
| Oct 25, 2011 | -62.11 |
| Oct 24, 2011 | -62.11 |
| Oct 21, 2011 | -58.95 |
| Oct 20, 2011 | -57.37 |
| Oct 19, 2011 | -56.84 |
| Oct 18, 2011 | -59.47 |
| Oct 17, 2011 | -58.16 |
| Oct 14, 2011 | -58.16 |
| Oct 13, 2011 | -56.32 |
| Oct 12, 2011 | -53.95 |
| Oct 11, 2011 | -56.58 |
| Oct 10, 2011 | -52.63 |
| Oct 7, 2011 | -50.79 |
| Oct 6, 2011 | -52.11 |
| Oct 5, 2011 | -51.58 |
| Oct 4, 2011 | -52.37 |
| Oct 3, 2011 | -49.74 |
| Sep 30, 2011 | -52.37 |
| Sep 29, 2011 | -67.93 |
| Sep 28, 2011 | -66.55 |
| Sep 27, 2011 | -70.69 |
| Sep 26, 2011 | -69.66 |
| Sep 23, 2011 | -67.59 |
| Sep 22, 2011 | -63.10 |
| Sep 21, 2011 | -67.93 |
| Sep 20, 2011 | -68.97 |
| Sep 19, 2011 | -71.72 |
| Sep 16, 2011 | -68.28 |
| Sep 15, 2011 | -67.24 |
| Sep 14, 2011 | -67.93 |
| Sep 13, 2011 | -63.10 |
| Sep 12, 2011 | -60.34 |
| Sep 9, 2011 | -60.00 |
| Sep 8, 2011 | -64.48 |
| Sep 7, 2011 | -64.83 |
| Sep 6, 2011 | -59.66 |
| Sep 2, 2011 | -63.10 |
| Sep 1, 2011 | -63.79 |
| Aug 31, 2011 | -64.48 |
| Aug 30, 2011 | -66.55 |
| Aug 29, 2011 | -70.69 |
| Aug 26, 2011 | -66.90 |
| Aug 25, 2011 | -63.45 |
| Aug 24, 2011 | -63.10 |
| Aug 23, 2011 | -63.79 |
| Aug 22, 2011 | -53.79 |
| Aug 19, 2011 | -54.83 |
| Aug 18, 2011 | -56.55 |
| Aug 17, 2011 | -62.07 |
| Aug 16, 2011 | -60.69 |
| Aug 15, 2011 | -61.38 |
| Aug 12, 2011 | -59.31 |
| Aug 11, 2011 | -55.52 |
| Aug 10, 2011 | -53.10 |
| Aug 9, 2011 | -52.07 |
| Aug 8, 2011 | -54.14 |
| Aug 5, 2011 | -58.62 |
| Aug 4, 2011 | -70.69 |
| Aug 3, 2011 | -78.62 |
| Aug 2, 2011 | -70.00 |
| Aug 1, 2011 | -74.48 |
| Jul 29, 2011 | -73.10 |
| Jul 28, 2011 | -71.38 |
| Jul 27, 2011 | -70.00 |
| Jul 26, 2011 | -72.07 |
| Jul 25, 2011 | -71.38 |
| Jul 22, 2011 | -72.76 |
| Jul 21, 2011 | -72.76 |
| Jul 20, 2011 | -72.41 |
| Jul 19, 2011 | -71.03 |
| Jul 18, 2011 | -66.90 |
| Jul 15, 2011 | -69.31 |
| Jul 14, 2011 | -68.97 |
| Jul 13, 2011 | -74.48 |
| Jul 12, 2011 | -76.90 |
| Jul 11, 2011 | -82.07 |
| Jul 8, 2011 | -83.79 |
| Jul 7, 2011 | -83.45 |
| Jul 6, 2011 | -84.14 |
| Jul 5, 2011 | -84.48 |
| Jul 1, 2011 | -81.03 |
| Jun 30, 2011 | -80.00 |
| Jun 29, 2011 | -85.36 |
| Jun 28, 2011 | -87.86 |
| Jun 27, 2011 | -87.86 |
| Jun 24, 2011 | -87.14 |
| Jun 23, 2011 | -83.21 |
| Jun 22, 2011 | -85.36 |
| Jun 21, 2011 | -83.93 |
| Jun 20, 2011 | -82.14 |
| Jun 17, 2011 | -83.21 |
| Jun 16, 2011 | -82.50 |
| Jun 15, 2011 | -85.36 |
| Jun 14, 2011 | -86.79 |
| Jun 13, 2011 | -88.93 |
| Jun 10, 2011 | -85.71 |
| Jun 9, 2011 | -79.29 |
| Jun 8, 2011 | -80.00 |
| Jun 7, 2011 | -84.64 |
| Jun 6, 2011 | -84.29 |
| Jun 3, 2011 | -78.93 |
| Jun 2, 2011 | -88.21 |
| Jun 1, 2011 | -87.14 |
| May 31, 2011 | -87.86 |
| May 27, 2011 | -89.29 |
| May 26, 2011 | -85.00 |
| May 25, 2011 | -87.50 |
| May 24, 2011 | -83.93 |
| May 23, 2011 | -105.00 |
| May 20, 2011 | -108.57 |
| May 19, 2011 | -103.93 |
| May 18, 2011 | -102.50 |
| May 17, 2011 | -100.36 |
| May 16, 2011 | -102.86 |
| May 13, 2011 | -103.21 |
| May 12, 2011 | -110.36 |
| May 11, 2011 | -111.43 |
| May 10, 2011 | -117.14 |
| May 9, 2011 | -117.50 |
| May 6, 2011 | -104.29 |
| May 5, 2011 | -110.71 |
| May 4, 2011 | -109.29 |
| May 3, 2011 | -125.71 |
| May 2, 2011 | -130.00 |
| Apr 29, 2011 | -123.57 |
| Apr 28, 2011 | -127.14 |
| Apr 27, 2011 | -126.79 |
| Apr 26, 2011 | -127.50 |
| Apr 25, 2011 | -124.64 |
| Apr 21, 2011 | -124.29 |
| Apr 20, 2011 | -131.07 |
| Apr 19, 2011 | -118.93 |
| Apr 18, 2011 | -133.57 |
| Apr 15, 2011 | -120.00 |
| Apr 14, 2011 | -123.21 |
| Apr 13, 2011 | -129.64 |
| Apr 12, 2011 | -203.21 |
| Apr 11, 2011 | -95.00 |
| Apr 8, 2011 | -95.71 |
| Apr 7, 2011 | -96.43 |
| Apr 6, 2011 | -96.43 |
| Apr 5, 2011 | -93.93 |
| Apr 4, 2011 | -92.14 |
| Apr 1, 2011 | -95.00 |
| Mar 31, 2011 | -93.21 |
| Mar 30, 2011 | -104.00 |
| Mar 29, 2011 | -104.00 |
| Mar 28, 2011 | -107.20 |
| Mar 25, 2011 | -111.60 |
| Mar 24, 2011 | -105.60 |
| Mar 23, 2011 | -105.60 |
| Mar 22, 2011 | -109.60 |
| Mar 21, 2011 | -107.20 |
| Mar 18, 2011 | -102.00 |
| Mar 17, 2011 | -107.20 |
| Mar 16, 2011 | -99.60 |
| Mar 15, 2011 | -104.00 |
| Mar 14, 2011 | -109.60 |
| Mar 11, 2011 | -110.40 |
| Mar 10, 2011 | -108.00 |
| Mar 9, 2011 | -119.20 |
| Mar 8, 2011 | -120.00 |
| Mar 7, 2011 | -123.60 |
| Mar 4, 2011 | -128.00 |
| Mar 3, 2011 | -127.60 |
| Mar 2, 2011 | -106.80 |
| Mar 1, 2011 | -105.20 |
| Feb 28, 2011 | -105.20 |
| Feb 25, 2011 | -105.20 |
| Feb 24, 2011 | -105.26 |
| Feb 23, 2011 | -107.60 |
| Feb 22, 2011 | -112.00 |
| Feb 18, 2011 | -103.20 |
| Feb 17, 2011 | -99.60 |
| Feb 16, 2011 | -98.40 |
| Feb 15, 2011 | -99.48 |
| Feb 14, 2011 | -98.40 |
| Feb 11, 2011 | -98.00 |
| Feb 10, 2011 | -100.40 |
| Feb 9, 2011 | -98.80 |
| Feb 8, 2011 | -97.60 |
| Feb 7, 2011 | -95.20 |
| Feb 4, 2011 | -96.24 |
| Feb 3, 2011 | -94.40 |
| Feb 2, 2011 | -102.80 |
| Feb 1, 2011 | -104.00 |
| Jan 31, 2011 | -102.00 |
| Jan 28, 2011 | -102.00 |
| Jan 27, 2011 | -108.00 |
| Jan 26, 2011 | -117.60 |
| Jan 25, 2011 | -94.00 |
| Jan 24, 2011 | -89.60 |
| Jan 20, 2011 | -91.20 |
| Jan 19, 2011 | -92.00 |
| Jan 18, 2011 | -94.00 |
| Jan 14, 2011 | -94.00 |
| Jan 13, 2011 | -92.40 |
| Jan 12, 2011 | -93.60 |
| Jan 11, 2011 | -94.00 |
| Jan 10, 2011 | -97.20 |
| Jan 7, 2011 | -94.80 |
| Jan 6, 2011 | -97.20 |
| Jan 5, 2011 | -94.80 |
| Jan 4, 2011 | -98.00 |
| Jan 3, 2011 | -96.40 |
| Dec 31, 2010 | -100.80 |
| Dec 30, 2010 | 783.33 |
| Dec 29, 2010 | 790.00 |
| Dec 28, 2010 | 800.00 |
| Dec 27, 2010 | 793.33 |
| Dec 23, 2010 | 770.00 |
| Dec 22, 2010 | 753.33 |
| Dec 21, 2010 | 750.00 |
| Dec 20, 2010 | 716.67 |
| Dec 17, 2010 | 766.67 |
| Dec 16, 2010 | 773.33 |
| Dec 15, 2010 | 746.67 |
| Dec 14, 2010 | 743.33 |
| Dec 13, 2010 | 750.00 |
| Dec 10, 2010 | 746.67 |
| Dec 9, 2010 | 770.00 |
| Dec 8, 2010 | 786.67 |
| Dec 7, 2010 | 740.00 |
| Dec 6, 2010 | 746.67 |
| Dec 3, 2010 | 780.00 |
| Dec 2, 2010 | 776.67 |
| Dec 1, 2010 | 763.33 |
| Nov 30, 2010 | 786.67 |
| Nov 29, 2010 | 780.00 |
| Nov 26, 2010 | 763.33 |
| Nov 24, 2010 | 783.33 |
| Nov 23, 2010 | 800.00 |
| Nov 22, 2010 | 806.67 |
| Nov 19, 2010 | 760.00 |
| Nov 18, 2010 | 750.00 |
| Nov 17, 2010 | 763.33 |
| Nov 16, 2010 | 783.33 |
| Nov 15, 2010 | 773.33 |
| Nov 12, 2010 | 800.00 |
| Nov 11, 2010 | 833.33 |
| Nov 10, 2010 | 850.00 |
| Nov 9, 2010 | 880.00 |
| Nov 8, 2010 | 883.33 |
| Nov 5, 2010 | 866.67 |
| Nov 4, 2010 | 770.00 |
| Nov 3, 2010 | 766.67 |
| Nov 2, 2010 | 733.33 |
| Nov 1, 2010 | 780.00 |
| Oct 29, 2010 | 740.00 |
| Oct 28, 2010 | 733.33 |
| Oct 27, 2010 | 706.67 |
| Oct 26, 2010 | 713.33 |
| Oct 25, 2010 | 716.67 |
| Oct 22, 2010 | 703.33 |
| Oct 21, 2010 | 730.00 |
| Oct 20, 2010 | 726.67 |
| Oct 19, 2010 | 723.33 |
| Oct 18, 2010 | 740.00 |
| Oct 15, 2010 | 720.00 |
| Oct 14, 2010 | 750.00 |
| Oct 13, 2010 | 706.67 |
| Oct 12, 2010 | 700.00 |
| Oct 11, 2010 | 650.00 |
| Oct 8, 2010 | 690.00 |
| Oct 7, 2010 | 640.00 |
| Oct 6, 2010 | 634.67 |
| Oct 5, 2010 | 633.33 |
| Oct 4, 2010 | 643.33 |
| Oct 1, 2010 | 606.67 |
| Sep 30, 2010 | 600.00 |
| Sep 29, 2010 | -920.00 |
| Sep 28, 2010 | -810.00 |
| Sep 27, 2010 | -810.00 |
| Sep 24, 2010 | -800.00 |
| Sep 23, 2010 | -815.00 |
| Sep 22, 2010 | -845.00 |
| Sep 21, 2010 | -800.00 |
| Sep 20, 2010 | -810.00 |
| Sep 17, 2010 | -750.00 |
| Sep 16, 2010 | -793.75 |
| Sep 15, 2010 | -820.00 |
| Sep 14, 2010 | -800.00 |
| Sep 13, 2010 | -825.00 |
| Sep 10, 2010 | -807.50 |
| Sep 9, 2010 | -775.00 |
| Sep 8, 2010 | -800.00 |
| Sep 7, 2010 | -790.00 |
| Sep 3, 2010 | -785.00 |
| Sep 2, 2010 | -855.00 |
| Sep 1, 2010 | -820.00 |
| Aug 31, 2010 | -755.00 |
| Aug 30, 2010 | -930.00 |
| Aug 27, 2010 | -800.00 |
| Aug 26, 2010 | -780.00 |
| Aug 25, 2010 | -750.00 |
| Aug 24, 2010 | -795.00 |
| Aug 23, 2010 | -750.00 |
| Aug 20, 2010 | -800.00 |
| Aug 19, 2010 | -770.00 |
| Aug 18, 2010 | -735.00 |
| Aug 17, 2010 | -725.00 |
| Aug 16, 2010 | -760.00 |
| Aug 13, 2010 | -700.00 |
| Aug 11, 2010 | -754.95 |
| Aug 10, 2010 | -790.00 |
| Aug 9, 2010 | -780.05 |
| Aug 5, 2010 | -770.00 |
| Aug 4, 2010 | -755.00 |
| Aug 3, 2010 | -800.00 |
| Aug 2, 2010 | -770.00 |
| Jul 30, 2010 | -800.00 |
| Jul 29, 2010 | -795.00 |
| Jul 28, 2010 | -765.00 |
| Jul 27, 2010 | -790.00 |
| Jul 26, 2010 | -800.00 |
| Jul 23, 2010 | -760.00 |
| Jul 22, 2010 | -775.00 |
| Jul 21, 2010 | -790.00 |
| Jul 20, 2010 | -775.00 |
| Jul 19, 2010 | -770.00 |
| Jul 15, 2010 | -800.00 |
| Jul 14, 2010 | -800.00 |
| Jul 13, 2010 | -785.05 |
| Jul 12, 2010 | -800.00 |
| Jul 9, 2010 | -810.00 |
| Jul 8, 2010 | -825.00 |
| Jul 7, 2010 | -825.00 |
| Jul 2, 2010 | -810.00 |
| Jul 1, 2010 | -850.00 |
| Jun 30, 2010 | -800.05 |
| Jun 29, 2010 | -25.47 |
| Jun 28, 2010 | -26.09 |
| Jun 25, 2010 | -26.25 |
| Jun 24, 2010 | -26.41 |
| Jun 23, 2010 | -26.09 |
| Jun 22, 2010 | -26.56 |
| Jun 21, 2010 | -25.47 |
| Jun 18, 2010 | -25.16 |
| Jun 17, 2010 | -26.41 |
| Jun 16, 2010 | -26.09 |
| Jun 15, 2010 | -26.41 |
| Jun 14, 2010 | -25.94 |
| Jun 11, 2010 | -27.50 |
| Jun 10, 2010 | -25.94 |
| Jun 9, 2010 | -25.78 |
| Jun 8, 2010 | -26.41 |
| Jun 7, 2010 | -25.00 |
| Jun 4, 2010 | -25.16 |
| Jun 3, 2010 | -27.34 |
| Jun 2, 2010 | -25.00 |
| Jun 1, 2010 | -26.56 |
| May 28, 2010 | -26.56 |
| May 27, 2010 | -26.09 |
| May 26, 2010 | -26.56 |
| May 25, 2010 | -28.13 |
| May 24, 2010 | -27.03 |
| May 21, 2010 | -27.03 |
| May 20, 2010 | -28.13 |
| May 19, 2010 | -25.62 |
| May 18, 2010 | -29.69 |
| May 17, 2010 | -27.81 |
| May 14, 2010 | -26.88 |
| May 13, 2010 | -27.81 |
| May 12, 2010 | -27.63 |
| May 11, 2010 | -28.13 |
| May 10, 2010 | -26.41 |
| May 7, 2010 | -25.94 |
| May 6, 2010 | -26.25 |
| May 5, 2010 | -26.09 |
| May 4, 2010 | -27.34 |
| May 3, 2010 | -26.88 |
| Apr 30, 2010 | -24.22 |
| Apr 29, 2010 | -27.81 |
| Apr 28, 2010 | -27.34 |
| Apr 27, 2010 | -27.03 |
| Apr 26, 2010 | -27.97 |
| Apr 23, 2010 | -27.19 |
| Apr 22, 2010 | -27.97 |
| Apr 21, 2010 | -26.88 |
| Apr 20, 2010 | -26.80 |
| Apr 19, 2010 | -26.72 |
| Apr 16, 2010 | -27.97 |
| Apr 15, 2010 | -27.34 |
| Apr 14, 2010 | -29.69 |
| Apr 13, 2010 | -27.34 |
| Apr 12, 2010 | -29.06 |
| Apr 9, 2010 | -29.69 |
| Apr 8, 2010 | -28.28 |
| Apr 7, 2010 | -29.22 |
| Apr 6, 2010 | -28.75 |
| Apr 5, 2010 | -30.00 |
| Apr 1, 2010 | -28.13 |
| Mar 31, 2010 | -29.69 |
| Mar 30, 2010 | -29.06 |
| Mar 29, 2010 | -28.75 |
| Mar 26, 2010 | -29.69 |
| Mar 25, 2010 | -28.13 |
| Mar 24, 2010 | -29.22 |
| Mar 23, 2010 | -30.47 |
| Mar 22, 2010 | -28.91 |
| Mar 19, 2010 | -30.47 |
| Mar 18, 2010 | -28.91 |
| Mar 17, 2010 | -29.22 |
| Mar 16, 2010 | -28.13 |
| Mar 15, 2010 | -28.75 |
| Mar 12, 2010 | -28.75 |
| Mar 11, 2010 | -24.38 |
| Mar 10, 2010 | -26.09 |
| Mar 9, 2010 | -27.19 |
| Mar 8, 2010 | -25.78 |
| Mar 5, 2010 | -27.34 |
| Mar 4, 2010 | -24.53 |
| Mar 2, 2010 | -25.16 |
| Feb 26, 2010 | -25.78 |
| Feb 25, 2010 | -26.09 |
| Feb 24, 2010 | -25.31 |
| Feb 23, 2010 | -24.22 |
| Feb 22, 2010 | -25.94 |
| Feb 19, 2010 | -22.66 |
| Feb 18, 2010 | -25.00 |
| Feb 17, 2010 | -27.97 |
| Feb 16, 2010 | -29.37 |
| Feb 11, 2010 | -29.69 |
| Feb 10, 2010 | -28.13 |
| Feb 9, 2010 | -28.13 |
| Feb 8, 2010 | -29.84 |
| Feb 5, 2010 | -30.47 |
| Feb 4, 2010 | -29.69 |
| Feb 3, 2010 | -32.50 |
| Feb 2, 2010 | -31.72 |
| Feb 1, 2010 | -27.50 |
| Jan 29, 2010 | -32.03 |
| Jan 28, 2010 | -29.37 |
| Jan 27, 2010 | -29.22 |
| Jan 26, 2010 | -29.84 |
| Jan 25, 2010 | -25.47 |
| Jan 22, 2010 | -30.00 |
| Jan 21, 2010 | -32.66 |
| Jan 19, 2010 | -32.81 |
| Jan 15, 2010 | -32.34 |
| Jan 14, 2010 | -35.34 |
| Jan 13, 2010 | -35.94 |
| Jan 12, 2010 | -35.62 |
| Jan 11, 2010 | -37.03 |
| Jan 8, 2010 | -35.47 |
| Jan 7, 2010 | -37.03 |
| Jan 6, 2010 | -36.72 |
| Jan 5, 2010 | -38.91 |
| Jan 4, 2010 | -35.31 |
| Dec 31, 2009 | -37.03 |