Carrier Global (CARR) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.14 |
| May 21, 2026 | 62.26 |
| May 20, 2026 | 63.59 |
| May 19, 2026 | 61.39 |
| May 18, 2026 | 64.51 |
| May 15, 2026 | 64.67 |
| May 14, 2026 | 66.75 |
| May 13, 2026 | 65.57 |
| May 12, 2026 | 65.56 |
| May 11, 2026 | 65.88 |
| May 8, 2026 | 66.83 |
| May 7, 2026 | 67.22 |
| May 6, 2026 | 67.90 |
| May 5, 2026 | 64.18 |
| May 4, 2026 | 65.89 |
| May 1, 2026 | 67.62 |
| Apr 30, 2026 | 67.17 |
| Apr 29, 2026 | 61.74 |
| Apr 28, 2026 | 62.00 |
| Apr 27, 2026 | 61.91 |
| Apr 24, 2026 | 60.97 |
| Apr 23, 2026 | 61.54 |
| Apr 22, 2026 | 60.65 |
| Apr 21, 2026 | 61.71 |
| Apr 20, 2026 | 61.65 |
| Apr 17, 2026 | 61.32 |
| Apr 16, 2026 | 59.71 |
| Apr 15, 2026 | 58.55 |
| Apr 14, 2026 | 64.66 |
| Apr 13, 2026 | 64.32 |
| Apr 10, 2026 | 63.34 |
| Apr 9, 2026 | 61.46 |
| Apr 8, 2026 | 58.29 |
| Apr 7, 2026 | 55.44 |
| Apr 6, 2026 | 55.59 |
| Apr 2, 2026 | 55.71 |
| Apr 1, 2026 | 56.90 |
| Mar 31, 2026 | 56.31 |
| Mar 30, 2026 | 54.36 |
| Mar 27, 2026 | 54.25 |
| Mar 26, 2026 | 54.67 |
| Mar 25, 2026 | 59.25 |
| Mar 24, 2026 | 58.58 |
| Mar 23, 2026 | 58.30 |
| Mar 20, 2026 | 58.07 |
| Mar 19, 2026 | 58.97 |
| Mar 18, 2026 | 57.61 |
| Mar 17, 2026 | 56.98 |
| Mar 16, 2026 | 55.85 |
| Mar 13, 2026 | 55.65 |
| Mar 12, 2026 | 56.49 |
| Mar 11, 2026 | 58.69 |
| Mar 10, 2026 | 58.43 |
| Mar 9, 2026 | 58.72 |
| Mar 6, 2026 | 58.35 |
| Mar 5, 2026 | 60.40 |
| Mar 4, 2026 | 61.08 |
| Mar 3, 2026 | 61.17 |
| Mar 2, 2026 | 63.84 |
| Feb 27, 2026 | 64.40 |
| Feb 26, 2026 | 62.76 |
| Feb 25, 2026 | 61.50 |
| Feb 24, 2026 | 63.53 |
| Feb 23, 2026 | 63.46 |
| Feb 20, 2026 | 64.14 |
| Feb 19, 2026 | 62.92 |
| Feb 18, 2026 | 64.33 |
| Feb 17, 2026 | 66.43 |
| Feb 13, 2026 | 65.40 |
| Feb 12, 2026 | 64.89 |
| Feb 11, 2026 | 67.08 |
| Feb 10, 2026 | 65.82 |
| Feb 9, 2026 | 65.32 |
| Feb 6, 2026 | 63.92 |
| Feb 5, 2026 | 63.10 |
| Feb 4, 2026 | 63.55 |
| Feb 3, 2026 | 61.20 |
| Feb 2, 2026 | 60.36 |
| Jan 30, 2026 | 59.58 |
| Jan 29, 2026 | 59.79 |
| Jan 28, 2026 | 57.91 |
| Jan 27, 2026 | 57.07 |
| Jan 26, 2026 | 57.37 |
| Jan 23, 2026 | 57.30 |
| Jan 22, 2026 | 57.44 |
| Jan 21, 2026 | 57.74 |
| Jan 20, 2026 | 55.21 |
| Jan 16, 2026 | 56.19 |
| Jan 15, 2026 | 55.55 |
| Jan 14, 2026 | 55.60 |
| Jan 13, 2026 | 55.21 |
| Jan 12, 2026 | 55.38 |
| Jan 9, 2026 | 56.25 |
| Jan 8, 2026 | 53.86 |
| Jan 7, 2026 | 52.57 |
| Jan 6, 2026 | 53.50 |
| Jan 5, 2026 | 53.79 |
| Jan 2, 2026 | 53.52 |
| Dec 31, 2025 | 52.84 |
| Dec 30, 2025 | 53.43 |
| Dec 29, 2025 | 53.61 |
| Dec 26, 2025 | 53.59 |
| Dec 24, 2025 | 53.50 |
| Dec 23, 2025 | 53.34 |
| Dec 22, 2025 | 53.20 |
| Dec 19, 2025 | 53.77 |
| Dec 18, 2025 | 53.20 |
| Dec 17, 2025 | 52.40 |
| Dec 16, 2025 | 53.44 |
| Dec 15, 2025 | 52.58 |
| Dec 12, 2025 | 52.94 |
| Dec 11, 2025 | 54.15 |
| Dec 10, 2025 | 53.40 |
| Dec 9, 2025 | 52.84 |
| Dec 8, 2025 | 53.03 |
| Dec 5, 2025 | 54.29 |
| Dec 4, 2025 | 54.50 |
| Dec 3, 2025 | 54.62 |
| Dec 2, 2025 | 53.82 |
| Dec 1, 2025 | 54.25 |
| Nov 28, 2025 | 54.88 |
| Nov 26, 2025 | 54.36 |
| Nov 25, 2025 | 53.95 |
| Nov 24, 2025 | 51.75 |
| Nov 21, 2025 | 52.41 |
| Nov 20, 2025 | 50.36 |
| Nov 19, 2025 | 51.25 |
| Nov 18, 2025 | 52.01 |
| Nov 17, 2025 | 53.13 |
| Nov 14, 2025 | 54.10 |
| Nov 13, 2025 | 55.16 |
| Nov 12, 2025 | 55.99 |
| Nov 11, 2025 | 56.97 |
| Nov 10, 2025 | 57.33 |
| Nov 7, 2025 | 57.51 |
| Nov 6, 2025 | 56.57 |
| Nov 5, 2025 | 56.85 |
| Nov 4, 2025 | 57.55 |
| Nov 3, 2025 | 57.86 |
| Oct 31, 2025 | 59.49 |
| Oct 30, 2025 | 58.85 |
| Oct 29, 2025 | 60.75 |
| Oct 28, 2025 | 58.74 |
| Oct 27, 2025 | 58.29 |
| Oct 24, 2025 | 57.84 |
| Oct 23, 2025 | 57.12 |
| Oct 22, 2025 | 56.74 |
| Oct 21, 2025 | 59.82 |
| Oct 20, 2025 | 57.67 |
| Oct 17, 2025 | 56.20 |
| Oct 16, 2025 | 56.75 |
| Oct 15, 2025 | 57.21 |
| Oct 14, 2025 | 57.50 |
| Oct 13, 2025 | 56.87 |
| Oct 10, 2025 | 56.66 |
| Oct 9, 2025 | 58.10 |
| Oct 8, 2025 | 59.80 |
| Oct 7, 2025 | 59.18 |
| Oct 6, 2025 | 59.81 |
| Oct 3, 2025 | 59.65 |
| Oct 2, 2025 | 58.90 |
| Oct 1, 2025 | 59.46 |
| Sep 30, 2025 | 59.70 |
| Sep 29, 2025 | 59.13 |
| Sep 26, 2025 | 58.84 |
| Sep 25, 2025 | 58.75 |
| Sep 24, 2025 | 58.99 |
| Sep 23, 2025 | 59.74 |
| Sep 22, 2025 | 60.31 |
| Sep 19, 2025 | 60.39 |
| Sep 18, 2025 | 61.10 |
| Sep 17, 2025 | 60.72 |
| Sep 16, 2025 | 60.93 |
| Sep 15, 2025 | 61.24 |
| Sep 12, 2025 | 61.67 |
| Sep 11, 2025 | 62.30 |
| Sep 10, 2025 | 62.50 |
| Sep 9, 2025 | 63.47 |
| Sep 8, 2025 | 65.61 |
| Sep 5, 2025 | 65.51 |
| Sep 4, 2025 | 63.54 |
| Sep 3, 2025 | 62.47 |
| Sep 2, 2025 | 63.50 |
| Aug 29, 2025 | 65.20 |
| Aug 28, 2025 | 66.17 |
| Aug 27, 2025 | 67.59 |
| Aug 26, 2025 | 66.48 |
| Aug 25, 2025 | 66.00 |
| Aug 22, 2025 | 67.75 |
| Aug 21, 2025 | 65.01 |
| Aug 20, 2025 | 66.84 |
| Aug 19, 2025 | 66.98 |
| Aug 18, 2025 | 66.49 |
| Aug 15, 2025 | 65.40 |
| Aug 14, 2025 | 65.76 |
| Aug 13, 2025 | 67.05 |
| Aug 12, 2025 | 65.73 |
| Aug 11, 2025 | 64.88 |
| Aug 8, 2025 | 66.03 |
| Aug 7, 2025 | 66.36 |
| Aug 6, 2025 | 66.11 |
| Aug 5, 2025 | 66.38 |
| Aug 4, 2025 | 66.54 |
| Aug 1, 2025 | 66.92 |
| Jul 31, 2025 | 68.62 |
| Jul 30, 2025 | 68.20 |
| Jul 29, 2025 | 71.67 |
| Jul 28, 2025 | 80.18 |
| Jul 25, 2025 | 80.73 |
| Jul 24, 2025 | 79.44 |
| Jul 23, 2025 | 79.61 |
| Jul 22, 2025 | 76.42 |
| Jul 21, 2025 | 75.97 |
| Jul 18, 2025 | 76.63 |
| Jul 17, 2025 | 76.93 |
| Jul 16, 2025 | 75.43 |
| Jul 15, 2025 | 75.38 |
| Jul 14, 2025 | 76.61 |
| Jul 11, 2025 | 76.62 |
| Jul 10, 2025 | 76.77 |
| Jul 9, 2025 | 75.89 |
| Jul 8, 2025 | 74.90 |
| Jul 7, 2025 | 74.64 |
| Jul 3, 2025 | 75.65 |
| Jul 2, 2025 | 75.26 |
| Jul 1, 2025 | 74.30 |
| Jun 30, 2025 | 73.19 |
| Jun 27, 2025 | 73.67 |
| Jun 26, 2025 | 72.59 |
| Jun 25, 2025 | 72.43 |
| Jun 24, 2025 | 72.46 |
| Jun 23, 2025 | 71.78 |
| Jun 20, 2025 | 70.47 |
| Jun 18, 2025 | 69.86 |
| Jun 17, 2025 | 69.78 |
| Jun 16, 2025 | 71.04 |
| Jun 13, 2025 | 71.24 |
| Jun 12, 2025 | 72.48 |
| Jun 11, 2025 | 72.48 |
| Jun 10, 2025 | 71.75 |
| Jun 9, 2025 | 71.65 |
| Jun 6, 2025 | 71.04 |
| Jun 5, 2025 | 71.40 |
| Jun 4, 2025 | 71.39 |
| Jun 3, 2025 | 70.80 |
| Jun 2, 2025 | 70.34 |
| May 30, 2025 | 71.20 |
| May 29, 2025 | 71.41 |
| May 28, 2025 | 71.04 |
| May 27, 2025 | 72.33 |
| May 23, 2025 | 70.98 |
| May 22, 2025 | 71.77 |
| May 21, 2025 | 72.09 |
| May 20, 2025 | 74.95 |
| May 19, 2025 | 75.83 |
| May 16, 2025 | 75.62 |
| May 15, 2025 | 73.48 |
| May 14, 2025 | 73.36 |
| May 13, 2025 | 74.65 |
| May 12, 2025 | 73.44 |
| May 9, 2025 | 71.44 |
| May 8, 2025 | 70.50 |
| May 7, 2025 | 69.99 |
| May 6, 2025 | 70.19 |
| May 5, 2025 | 70.81 |
| May 2, 2025 | 71.53 |
| May 1, 2025 | 69.80 |
| Apr 30, 2025 | 62.54 |
| Apr 29, 2025 | 60.82 |
| Apr 28, 2025 | 60.49 |
| Apr 25, 2025 | 60.06 |
| Apr 24, 2025 | 60.31 |
| Apr 23, 2025 | 58.60 |
| Apr 22, 2025 | 59.47 |
| Apr 21, 2025 | 58.18 |
| Apr 17, 2025 | 59.90 |
| Apr 16, 2025 | 59.19 |
| Apr 15, 2025 | 60.47 |
| Apr 14, 2025 | 60.59 |
| Apr 11, 2025 | 59.26 |
| Apr 10, 2025 | 59.05 |
| Apr 9, 2025 | 60.77 |
| Apr 8, 2025 | 55.55 |
| Apr 7, 2025 | 56.83 |
| Apr 4, 2025 | 57.18 |
| Apr 3, 2025 | 60.72 |
| Apr 2, 2025 | 65.04 |
| Apr 1, 2025 | 63.54 |
| Mar 31, 2025 | 63.40 |
| Mar 28, 2025 | 63.33 |
| Mar 27, 2025 | 65.67 |
| Mar 26, 2025 | 66.97 |
| Mar 25, 2025 | 68.11 |
| Mar 24, 2025 | 67.96 |
| Mar 21, 2025 | 66.17 |
| Mar 20, 2025 | 66.43 |
| Mar 19, 2025 | 67.68 |
| Mar 18, 2025 | 67.30 |
| Mar 17, 2025 | 67.63 |
| Mar 14, 2025 | 66.53 |
| Mar 13, 2025 | 64.25 |
| Mar 12, 2025 | 65.43 |
| Mar 11, 2025 | 65.65 |
| Mar 10, 2025 | 67.05 |
| Mar 7, 2025 | 67.39 |
| Mar 6, 2025 | 65.37 |
| Mar 5, 2025 | 64.87 |
| Mar 4, 2025 | 62.07 |
| Mar 3, 2025 | 63.26 |
| Feb 28, 2025 | 64.80 |
| Feb 27, 2025 | 64.08 |
| Feb 26, 2025 | 66.10 |
| Feb 25, 2025 | 67.20 |
| Feb 24, 2025 | 66.55 |
| Feb 21, 2025 | 66.13 |
| Feb 20, 2025 | 67.11 |
| Feb 19, 2025 | 65.98 |
| Feb 18, 2025 | 66.59 |
| Feb 14, 2025 | 65.13 |
| Feb 13, 2025 | 63.67 |
| Feb 12, 2025 | 63.60 |
| Feb 11, 2025 | 65.16 |
| Feb 10, 2025 | 66.23 |
| Feb 7, 2025 | 64.17 |
| Feb 6, 2025 | 65.21 |
| Feb 5, 2025 | 64.56 |
| Feb 4, 2025 | 63.88 |
| Feb 3, 2025 | 63.15 |
| Jan 31, 2025 | 65.38 |
| Jan 30, 2025 | 65.97 |
| Jan 29, 2025 | 64.80 |
| Jan 28, 2025 | 67.30 |
| Jan 27, 2025 | 67.43 |
| Jan 24, 2025 | 70.12 |
| Jan 23, 2025 | 69.88 |
| Jan 22, 2025 | 70.03 |
| Jan 21, 2025 | 70.55 |
| Jan 17, 2025 | 69.66 |
| Jan 16, 2025 | 69.74 |
| Jan 15, 2025 | 68.80 |
| Jan 14, 2025 | 68.40 |
| Jan 13, 2025 | 67.11 |
| Jan 10, 2025 | 66.51 |
| Jan 8, 2025 | 68.45 |
| Jan 7, 2025 | 68.21 |
| Jan 6, 2025 | 68.71 |
| Jan 3, 2025 | 69.26 |
| Jan 2, 2025 | 68.33 |
| Dec 31, 2024 | 68.26 |
| Dec 30, 2024 | 68.23 |
| Dec 27, 2024 | 68.90 |
| Dec 26, 2024 | 69.64 |
| Dec 24, 2024 | 69.45 |
| Dec 23, 2024 | 68.79 |
| Dec 20, 2024 | 68.49 |
| Dec 19, 2024 | 66.69 |
| Dec 18, 2024 | 67.03 |
| Dec 17, 2024 | 70.28 |
| Dec 16, 2024 | 71.59 |
| Dec 13, 2024 | 73.01 |
| Dec 12, 2024 | 73.54 |
| Dec 11, 2024 | 73.70 |
| Dec 10, 2024 | 72.81 |
| Dec 9, 2024 | 73.20 |
| Dec 6, 2024 | 73.67 |
| Dec 5, 2024 | 73.99 |
| Dec 4, 2024 | 75.38 |
| Dec 3, 2024 | 75.58 |
| Dec 2, 2024 | 76.29 |
| Nov 29, 2024 | 77.37 |
| Nov 27, 2024 | 76.90 |
| Nov 26, 2024 | 76.94 |
| Nov 25, 2024 | 78.87 |
| Nov 22, 2024 | 77.00 |
| Nov 21, 2024 | 76.01 |
| Nov 20, 2024 | 74.50 |
| Nov 19, 2024 | 74.33 |
| Nov 18, 2024 | 74.05 |
| Nov 15, 2024 | 74.53 |
| Nov 14, 2024 | 74.97 |
| Nov 13, 2024 | 76.40 |
| Nov 12, 2024 | 75.44 |
| Nov 11, 2024 | 76.29 |
| Nov 8, 2024 | 76.68 |
| Nov 7, 2024 | 75.13 |
| Nov 6, 2024 | 75.38 |
| Nov 5, 2024 | 73.90 |
| Nov 4, 2024 | 72.40 |
| Nov 1, 2024 | 72.59 |
| Oct 31, 2024 | 72.72 |
| Oct 30, 2024 | 73.60 |
| Oct 29, 2024 | 74.60 |
| Oct 28, 2024 | 75.66 |
| Oct 25, 2024 | 73.72 |
| Oct 24, 2024 | 72.90 |
| Oct 23, 2024 | 79.95 |
| Oct 22, 2024 | 80.15 |
| Oct 21, 2024 | 81.38 |
| Oct 18, 2024 | 81.55 |
| Oct 17, 2024 | 81.44 |
| Oct 16, 2024 | 81.05 |
| Oct 15, 2024 | 81.61 |
| Oct 14, 2024 | 82.67 |
| Oct 11, 2024 | 81.61 |
| Oct 10, 2024 | 80.43 |
| Oct 9, 2024 | 82.08 |
| Oct 8, 2024 | 80.84 |
| Oct 7, 2024 | 80.42 |
| Oct 4, 2024 | 80.80 |
| Oct 3, 2024 | 80.05 |
| Oct 2, 2024 | 80.54 |
| Oct 1, 2024 | 79.35 |
| Sep 30, 2024 | 80.49 |
| Sep 27, 2024 | 80.52 |
| Sep 26, 2024 | 79.78 |
| Sep 25, 2024 | 79.67 |
| Sep 24, 2024 | 80.41 |
| Sep 23, 2024 | 80.88 |
| Sep 20, 2024 | 79.92 |
| Sep 19, 2024 | 80.57 |
| Sep 18, 2024 | 78.19 |
| Sep 17, 2024 | 77.96 |
| Sep 16, 2024 | 77.11 |
| Sep 13, 2024 | 76.51 |
| Sep 12, 2024 | 75.37 |
| Sep 11, 2024 | 73.67 |
| Sep 10, 2024 | 71.83 |
| Sep 9, 2024 | 70.73 |
| Sep 6, 2024 | 69.48 |
| Sep 5, 2024 | 69.04 |
| Sep 4, 2024 | 69.11 |
| Sep 3, 2024 | 70.06 |
| Aug 30, 2024 | 72.78 |
| Aug 29, 2024 | 71.09 |
| Aug 28, 2024 | 71.11 |
| Aug 27, 2024 | 71.76 |
| Aug 26, 2024 | 71.70 |
| Aug 23, 2024 | 71.25 |
| Aug 22, 2024 | 69.58 |
| Aug 21, 2024 | 69.66 |
| Aug 20, 2024 | 68.56 |
| Aug 19, 2024 | 68.64 |
| Aug 16, 2024 | 67.38 |
| Aug 15, 2024 | 68.40 |
| Aug 14, 2024 | 65.68 |
| Aug 13, 2024 | 65.47 |
| Aug 12, 2024 | 64.29 |
| Aug 9, 2024 | 64.38 |
| Aug 8, 2024 | 64.48 |
| Aug 7, 2024 | 63.11 |
| Aug 6, 2024 | 64.14 |
| Aug 5, 2024 | 63.55 |
| Aug 2, 2024 | 63.99 |
| Aug 1, 2024 | 66.06 |
| Jul 31, 2024 | 68.11 |
| Jul 30, 2024 | 67.43 |
| Jul 29, 2024 | 67.62 |
| Jul 26, 2024 | 66.77 |
| Jul 25, 2024 | 64.83 |
| Jul 24, 2024 | 65.99 |
| Jul 23, 2024 | 68.27 |
| Jul 22, 2024 | 68.00 |
| Jul 19, 2024 | 66.24 |
| Jul 18, 2024 | 67.05 |
| Jul 17, 2024 | 67.58 |
| Jul 16, 2024 | 69.88 |
| Jul 15, 2024 | 67.36 |
| Jul 12, 2024 | 66.00 |
| Jul 11, 2024 | 66.41 |
| Jul 10, 2024 | 63.60 |
| Jul 9, 2024 | 62.29 |
| Jul 8, 2024 | 63.13 |
| Jul 5, 2024 | 63.24 |
| Jul 3, 2024 | 63.46 |
| Jul 2, 2024 | 62.83 |
| Jul 1, 2024 | 61.90 |
| Jun 28, 2024 | 63.08 |
| Jun 27, 2024 | 63.23 |
| Jun 26, 2024 | 62.86 |
| Jun 25, 2024 | 63.93 |
| Jun 24, 2024 | 64.63 |
| Jun 21, 2024 | 62.88 |
| Jun 20, 2024 | 64.22 |
| Jun 18, 2024 | 65.72 |
| Jun 17, 2024 | 65.12 |
| Jun 14, 2024 | 64.35 |
| Jun 13, 2024 | 63.99 |
| Jun 12, 2024 | 64.38 |
| Jun 11, 2024 | 62.00 |
| Jun 10, 2024 | 62.54 |
| Jun 7, 2024 | 62.71 |
| Jun 6, 2024 | 62.48 |
| Jun 5, 2024 | 63.17 |
| Jun 4, 2024 | 61.27 |
| Jun 3, 2024 | 61.99 |
| May 31, 2024 | 63.19 |
| May 30, 2024 | 63.34 |
| May 29, 2024 | 63.07 |
| May 28, 2024 | 64.67 |
| May 24, 2024 | 65.65 |
| May 23, 2024 | 64.35 |
| May 22, 2024 | 65.35 |
| May 21, 2024 | 66.22 |
| May 20, 2024 | 65.98 |
| May 17, 2024 | 65.23 |
| May 16, 2024 | 65.00 |
| May 15, 2024 | 65.80 |
| May 14, 2024 | 64.96 |
| May 13, 2024 | 64.33 |
| May 10, 2024 | 65.50 |
| May 9, 2024 | 65.24 |
| May 8, 2024 | 64.31 |
| May 7, 2024 | 64.26 |
| May 6, 2024 | 64.06 |
| May 3, 2024 | 62.09 |
| May 2, 2024 | 60.94 |
| May 1, 2024 | 61.12 |
| Apr 30, 2024 | 61.49 |
| Apr 29, 2024 | 62.71 |
| Apr 26, 2024 | 60.50 |
| Apr 25, 2024 | 59.81 |
| Apr 24, 2024 | 54.77 |
| Apr 23, 2024 | 55.14 |
| Apr 22, 2024 | 53.62 |
| Apr 19, 2024 | 53.53 |
| Apr 18, 2024 | 53.38 |
| Apr 17, 2024 | 54.25 |
| Apr 16, 2024 | 54.76 |
| Apr 15, 2024 | 55.46 |
| Apr 12, 2024 | 56.84 |
| Apr 11, 2024 | 56.62 |
| Apr 10, 2024 | 56.89 |
| Apr 9, 2024 | 58.11 |
| Apr 8, 2024 | 57.84 |
| Apr 5, 2024 | 56.44 |
| Apr 4, 2024 | 55.85 |
| Apr 3, 2024 | 56.94 |
| Apr 2, 2024 | 56.80 |
| Apr 1, 2024 | 57.40 |
| Mar 28, 2024 | 58.13 |
| Mar 27, 2024 | 57.68 |
| Mar 26, 2024 | 57.54 |
| Mar 25, 2024 | 57.37 |
| Mar 22, 2024 | 57.86 |
| Mar 21, 2024 | 59.82 |
| Mar 20, 2024 | 58.55 |
| Mar 19, 2024 | 58.48 |
| Mar 18, 2024 | 57.10 |
| Mar 15, 2024 | 57.05 |
| Mar 14, 2024 | 57.31 |
| Mar 13, 2024 | 57.86 |
| Mar 12, 2024 | 57.90 |
| Mar 11, 2024 | 57.14 |
| Mar 8, 2024 | 58.05 |
| Mar 7, 2024 | 59.55 |
| Mar 6, 2024 | 57.72 |
| Mar 5, 2024 | 56.59 |
| Mar 4, 2024 | 57.15 |
| Mar 1, 2024 | 56.46 |
| Feb 29, 2024 | 55.58 |
| Feb 28, 2024 | 54.76 |
| Feb 27, 2024 | 55.04 |
| Feb 26, 2024 | 54.00 |
| Feb 23, 2024 | 54.20 |
| Feb 22, 2024 | 53.85 |
| Feb 21, 2024 | 53.77 |
| Feb 20, 2024 | 53.43 |
| Feb 16, 2024 | 54.00 |
| Feb 15, 2024 | 56.05 |
| Feb 14, 2024 | 55.00 |
| Feb 13, 2024 | 53.97 |
| Feb 12, 2024 | 56.04 |
| Feb 9, 2024 | 56.01 |
| Feb 8, 2024 | 55.06 |
| Feb 7, 2024 | 53.83 |
| Feb 6, 2024 | 54.31 |
| Feb 5, 2024 | 56.26 |
| Feb 2, 2024 | 56.78 |
| Feb 1, 2024 | 55.59 |
| Jan 31, 2024 | 54.71 |
| Jan 30, 2024 | 56.33 |
| Jan 29, 2024 | 56.31 |
| Jan 26, 2024 | 55.51 |
| Jan 25, 2024 | 56.31 |
| Jan 24, 2024 | 54.97 |
| Jan 23, 2024 | 55.91 |
| Jan 22, 2024 | 56.32 |
| Jan 19, 2024 | 55.88 |
| Jan 18, 2024 | 55.40 |
| Jan 17, 2024 | 55.06 |
| Jan 16, 2024 | 55.85 |
| Jan 12, 2024 | 56.14 |
| Jan 11, 2024 | 56.86 |
| Jan 10, 2024 | 57.04 |
| Jan 9, 2024 | 56.80 |
| Jan 8, 2024 | 56.42 |
| Jan 5, 2024 | 55.72 |
| Jan 4, 2024 | 55.48 |
| Jan 3, 2024 | 54.90 |
| Jan 2, 2024 | 56.45 |
| Dec 29, 2023 | 57.45 |
| Dec 28, 2023 | 57.64 |
| Dec 27, 2023 | 57.78 |
| Dec 26, 2023 | 57.44 |
| Dec 22, 2023 | 57.10 |
| Dec 21, 2023 | 56.92 |
| Dec 20, 2023 | 56.00 |
| Dec 19, 2023 | 56.99 |
| Dec 18, 2023 | 56.76 |
| Dec 15, 2023 | 57.33 |
| Dec 14, 2023 | 58.81 |
| Dec 13, 2023 | 55.80 |
| Dec 12, 2023 | 56.33 |
| Dec 11, 2023 | 55.95 |
| Dec 8, 2023 | 55.27 |
| Dec 7, 2023 | 52.89 |
| Dec 6, 2023 | 53.01 |
| Dec 5, 2023 | 52.57 |
| Dec 4, 2023 | 53.46 |
| Dec 1, 2023 | 53.22 |
| Nov 30, 2023 | 51.96 |
| Nov 29, 2023 | 52.21 |
| Nov 28, 2023 | 51.63 |
| Nov 27, 2023 | 52.14 |
| Nov 24, 2023 | 52.98 |
| Nov 22, 2023 | 52.75 |
| Nov 21, 2023 | 52.73 |
| Nov 20, 2023 | 53.59 |
| Nov 17, 2023 | 53.22 |
| Nov 16, 2023 | 52.68 |
| Nov 15, 2023 | 52.35 |
| Nov 14, 2023 | 52.81 |
| Nov 13, 2023 | 50.94 |
| Nov 10, 2023 | 51.50 |
| Nov 9, 2023 | 50.43 |
| Nov 8, 2023 | 50.95 |
| Nov 7, 2023 | 50.45 |
| Nov 6, 2023 | 50.27 |
| Nov 3, 2023 | 50.53 |
| Nov 2, 2023 | 49.97 |
| Nov 1, 2023 | 49.66 |
| Oct 31, 2023 | 47.66 |
| Oct 30, 2023 | 47.37 |
| Oct 27, 2023 | 46.50 |
| Oct 26, 2023 | 46.40 |
| Oct 25, 2023 | 47.04 |
| Oct 24, 2023 | 48.15 |
| Oct 23, 2023 | 48.50 |
| Oct 20, 2023 | 48.28 |
| Oct 19, 2023 | 49.00 |
| Oct 18, 2023 | 50.15 |
| Oct 17, 2023 | 52.90 |
| Oct 16, 2023 | 53.15 |
| Oct 13, 2023 | 52.56 |
| Oct 12, 2023 | 54.48 |
| Oct 11, 2023 | 56.04 |
| Oct 10, 2023 | 55.42 |
| Oct 9, 2023 | 55.02 |
| Oct 6, 2023 | 54.28 |
| Oct 5, 2023 | 53.51 |
| Oct 4, 2023 | 54.61 |
| Oct 3, 2023 | 53.52 |
| Oct 2, 2023 | 54.56 |
| Sep 29, 2023 | 55.20 |
| Sep 28, 2023 | 55.94 |
| Sep 27, 2023 | 55.08 |
| Sep 26, 2023 | 52.72 |
| Sep 25, 2023 | 53.58 |
| Sep 22, 2023 | 52.87 |
| Sep 21, 2023 | 52.56 |
| Sep 20, 2023 | 53.83 |
| Sep 19, 2023 | 53.85 |
| Sep 18, 2023 | 54.39 |
| Sep 15, 2023 | 54.46 |
| Sep 14, 2023 | 54.76 |
| Sep 13, 2023 | 55.24 |
| Sep 12, 2023 | 56.58 |
| Sep 11, 2023 | 58.94 |
| Sep 8, 2023 | 58.66 |
| Sep 7, 2023 | 57.25 |
| Sep 6, 2023 | 56.40 |
| Sep 5, 2023 | 56.42 |
| Sep 1, 2023 | 57.94 |
| Aug 31, 2023 | 57.45 |
| Aug 30, 2023 | 57.18 |
| Aug 29, 2023 | 56.76 |
| Aug 28, 2023 | 55.57 |
| Aug 25, 2023 | 55.02 |
| Aug 24, 2023 | 53.93 |
| Aug 23, 2023 | 55.23 |
| Aug 22, 2023 | 53.80 |
| Aug 21, 2023 | 53.57 |
| Aug 18, 2023 | 53.39 |
| Aug 17, 2023 | 53.05 |
| Aug 16, 2023 | 54.47 |
| Aug 15, 2023 | 55.41 |
| Aug 14, 2023 | 56.02 |
| Aug 11, 2023 | 55.54 |
| Aug 10, 2023 | 55.40 |
| Aug 9, 2023 | 56.16 |
| Aug 8, 2023 | 57.39 |
| Aug 7, 2023 | 58.10 |
| Aug 4, 2023 | 57.08 |
| Aug 3, 2023 | 58.10 |
| Aug 2, 2023 | 58.98 |
| Aug 1, 2023 | 59.80 |
| Jul 31, 2023 | 59.55 |
| Jul 28, 2023 | 58.99 |
| Jul 27, 2023 | 56.75 |
| Jul 26, 2023 | 54.43 |
| Jul 25, 2023 | 53.91 |
| Jul 24, 2023 | 53.81 |
| Jul 21, 2023 | 53.75 |
| Jul 20, 2023 | 54.67 |
| Jul 19, 2023 | 55.23 |
| Jul 18, 2023 | 55.24 |
| Jul 17, 2023 | 54.56 |
| Jul 14, 2023 | 53.84 |
| Jul 13, 2023 | 53.12 |
| Jul 12, 2023 | 53.12 |
| Jul 11, 2023 | 53.00 |
| Jul 10, 2023 | 51.26 |
| Jul 7, 2023 | 49.33 |
| Jul 6, 2023 | 49.07 |
| Jul 5, 2023 | 49.24 |
| Jul 3, 2023 | 50.04 |
| Jun 30, 2023 | 49.71 |
| Jun 29, 2023 | 49.49 |
| Jun 28, 2023 | 49.32 |
| Jun 27, 2023 | 49.49 |
| Jun 26, 2023 | 48.63 |
| Jun 23, 2023 | 48.05 |
| Jun 22, 2023 | 47.86 |
| Jun 21, 2023 | 48.22 |
| Jun 20, 2023 | 47.61 |
| Jun 16, 2023 | 46.88 |
| Jun 15, 2023 | 46.54 |
| Jun 14, 2023 | 46.16 |
| Jun 13, 2023 | 46.77 |
| Jun 12, 2023 | 45.83 |
| Jun 9, 2023 | 45.30 |
| Jun 8, 2023 | 45.60 |
| Jun 7, 2023 | 45.60 |
| Jun 6, 2023 | 43.85 |
| Jun 5, 2023 | 43.20 |
| Jun 2, 2023 | 43.44 |
| Jun 1, 2023 | 41.50 |
| May 31, 2023 | 40.90 |
| May 30, 2023 | 41.75 |
| May 26, 2023 | 40.89 |
| May 25, 2023 | 41.20 |
| May 24, 2023 | 41.30 |
| May 23, 2023 | 41.51 |
| May 22, 2023 | 42.43 |
| May 19, 2023 | 42.79 |
| May 18, 2023 | 43.27 |
| May 17, 2023 | 42.90 |
| May 16, 2023 | 42.15 |
| May 15, 2023 | 42.81 |
| May 12, 2023 | 42.40 |
| May 11, 2023 | 42.83 |
| May 10, 2023 | 43.08 |
| May 9, 2023 | 42.78 |
| May 8, 2023 | 42.60 |
| May 5, 2023 | 42.38 |
| May 4, 2023 | 41.10 |
| May 3, 2023 | 41.09 |
| May 2, 2023 | 41.82 |
| May 1, 2023 | 41.17 |
| Apr 28, 2023 | 41.82 |
| Apr 27, 2023 | 41.46 |
| Apr 26, 2023 | 40.65 |
| Apr 25, 2023 | 42.32 |
| Apr 24, 2023 | 41.93 |
| Apr 21, 2023 | 45.22 |
| Apr 20, 2023 | 45.38 |
| Apr 19, 2023 | 44.98 |
| Apr 18, 2023 | 44.81 |
| Apr 17, 2023 | 44.77 |
| Apr 14, 2023 | 44.30 |
| Apr 13, 2023 | 44.10 |
| Apr 12, 2023 | 43.86 |
| Apr 11, 2023 | 43.52 |
| Apr 10, 2023 | 42.30 |
| Apr 6, 2023 | 41.80 |
| Apr 5, 2023 | 42.10 |
| Apr 4, 2023 | 42.89 |
| Apr 3, 2023 | 45.69 |
| Mar 31, 2023 | 45.75 |
| Mar 30, 2023 | 45.09 |
| Mar 29, 2023 | 45.38 |
| Mar 28, 2023 | 44.75 |
| Mar 27, 2023 | 44.30 |
| Mar 24, 2023 | 43.92 |
| Mar 23, 2023 | 44.30 |
| Mar 22, 2023 | 44.18 |
| Mar 21, 2023 | 45.20 |
| Mar 20, 2023 | 44.99 |
| Mar 17, 2023 | 43.75 |
| Mar 16, 2023 | 44.48 |
| Mar 15, 2023 | 43.31 |
| Mar 14, 2023 | 45.75 |
| Mar 13, 2023 | 44.75 |
| Mar 10, 2023 | 45.64 |
| Mar 9, 2023 | 46.15 |
| Mar 8, 2023 | 47.39 |
| Mar 7, 2023 | 47.55 |
| Mar 6, 2023 | 48.38 |
| Mar 3, 2023 | 47.79 |
| Mar 2, 2023 | 46.09 |
| Mar 1, 2023 | 45.59 |
| Feb 28, 2023 | 45.03 |
| Feb 27, 2023 | 44.96 |
| Feb 24, 2023 | 44.25 |
| Feb 23, 2023 | 44.45 |
| Feb 22, 2023 | 43.60 |
| Feb 21, 2023 | 43.83 |
| Feb 17, 2023 | 45.22 |
| Feb 16, 2023 | 45.23 |
| Feb 15, 2023 | 45.48 |
| Feb 14, 2023 | 45.13 |
| Feb 13, 2023 | 45.44 |
| Feb 10, 2023 | 44.83 |
| Feb 9, 2023 | 44.92 |
| Feb 8, 2023 | 45.06 |
| Feb 7, 2023 | 44.39 |
| Feb 6, 2023 | 46.15 |
| Feb 3, 2023 | 46.89 |
| Feb 2, 2023 | 47.13 |
| Feb 1, 2023 | 46.14 |
| Jan 31, 2023 | 45.53 |
| Jan 30, 2023 | 43.58 |
| Jan 27, 2023 | 43.62 |
| Jan 26, 2023 | 43.65 |
| Jan 25, 2023 | 43.51 |
| Jan 24, 2023 | 43.70 |
| Jan 23, 2023 | 43.28 |
| Jan 20, 2023 | 42.57 |
| Jan 19, 2023 | 41.91 |
| Jan 18, 2023 | 43.52 |
| Jan 17, 2023 | 45.43 |
| Jan 13, 2023 | 45.87 |
| Jan 12, 2023 | 45.25 |
| Jan 11, 2023 | 45.19 |
| Jan 10, 2023 | 44.00 |
| Jan 9, 2023 | 43.50 |
| Jan 6, 2023 | 43.13 |
| Jan 5, 2023 | 41.53 |
| Jan 4, 2023 | 42.03 |
| Jan 3, 2023 | 41.61 |
| Dec 30, 2022 | 41.25 |
| Dec 29, 2022 | 41.85 |
| Dec 28, 2022 | 40.96 |
| Dec 27, 2022 | 41.87 |
| Dec 23, 2022 | 41.79 |
| Dec 22, 2022 | 41.68 |
| Dec 21, 2022 | 42.09 |
| Dec 20, 2022 | 41.37 |
| Dec 19, 2022 | 41.50 |
| Dec 16, 2022 | 41.75 |
| Dec 15, 2022 | 42.46 |
| Dec 14, 2022 | 43.80 |
| Dec 13, 2022 | 44.32 |
| Dec 12, 2022 | 43.26 |
| Dec 9, 2022 | 43.02 |
| Dec 8, 2022 | 43.47 |
| Dec 7, 2022 | 43.08 |
| Dec 6, 2022 | 43.02 |
| Dec 5, 2022 | 43.76 |
| Dec 2, 2022 | 44.68 |
| Dec 1, 2022 | 44.93 |
| Nov 30, 2022 | 44.32 |
| Nov 29, 2022 | 43.52 |
| Nov 28, 2022 | 43.31 |
| Nov 25, 2022 | 44.21 |
| Nov 23, 2022 | 44.16 |
| Nov 22, 2022 | 44.04 |
| Nov 21, 2022 | 43.89 |
| Nov 18, 2022 | 43.92 |
| Nov 17, 2022 | 43.04 |
| Nov 16, 2022 | 43.86 |
| Nov 15, 2022 | 44.35 |
| Nov 14, 2022 | 43.61 |
| Nov 11, 2022 | 44.44 |
| Nov 10, 2022 | 43.48 |
| Nov 9, 2022 | 40.34 |
| Nov 8, 2022 | 41.41 |
| Nov 7, 2022 | 41.04 |
| Nov 4, 2022 | 40.28 |
| Nov 3, 2022 | 39.37 |
| Nov 2, 2022 | 39.12 |
| Nov 1, 2022 | 39.71 |
| Oct 31, 2022 | 39.76 |
| Oct 28, 2022 | 39.95 |
| Oct 27, 2022 | 37.88 |
| Oct 26, 2022 | 37.14 |
| Oct 25, 2022 | 37.29 |
| Oct 24, 2022 | 35.85 |
| Oct 21, 2022 | 35.19 |
| Oct 20, 2022 | 34.06 |
| Oct 19, 2022 | 34.89 |
| Oct 18, 2022 | 36.32 |
| Oct 17, 2022 | 35.55 |
| Oct 14, 2022 | 34.57 |
| Oct 13, 2022 | 34.85 |
| Oct 12, 2022 | 34.88 |
| Oct 11, 2022 | 35.15 |
| Oct 10, 2022 | 35.60 |
| Oct 7, 2022 | 35.33 |
| Oct 6, 2022 | 37.21 |
| Oct 5, 2022 | 38.20 |
| Oct 4, 2022 | 38.58 |
| Oct 3, 2022 | 36.81 |
| Sep 30, 2022 | 35.56 |
| Sep 29, 2022 | 35.62 |
| Sep 28, 2022 | 36.90 |
| Sep 27, 2022 | 35.55 |
| Sep 26, 2022 | 35.28 |
| Sep 23, 2022 | 36.11 |
| Sep 22, 2022 | 36.20 |
| Sep 21, 2022 | 37.51 |
| Sep 20, 2022 | 37.81 |
| Sep 19, 2022 | 38.82 |
| Sep 16, 2022 | 38.44 |
| Sep 15, 2022 | 40.40 |
| Sep 14, 2022 | 40.18 |
| Sep 13, 2022 | 40.88 |
| Sep 12, 2022 | 42.29 |
| Sep 9, 2022 | 42.17 |
| Sep 8, 2022 | 42.12 |
| Sep 7, 2022 | 41.50 |
| Sep 6, 2022 | 40.30 |
| Sep 2, 2022 | 39.58 |
| Sep 1, 2022 | 39.79 |
| Aug 31, 2022 | 39.12 |
| Aug 30, 2022 | 39.31 |
| Aug 29, 2022 | 39.74 |
| Aug 26, 2022 | 40.24 |
| Aug 25, 2022 | 41.99 |
| Aug 24, 2022 | 41.66 |
| Aug 23, 2022 | 41.46 |
| Aug 22, 2022 | 41.62 |
| Aug 19, 2022 | 42.48 |
| Aug 18, 2022 | 44.30 |
| Aug 17, 2022 | 44.13 |
| Aug 16, 2022 | 44.39 |
| Aug 15, 2022 | 44.41 |
| Aug 12, 2022 | 43.97 |
| Aug 11, 2022 | 43.05 |
| Aug 10, 2022 | 42.86 |
| Aug 9, 2022 | 41.76 |
| Aug 8, 2022 | 41.94 |
| Aug 5, 2022 | 41.88 |
| Aug 4, 2022 | 41.81 |
| Aug 3, 2022 | 40.76 |
| Aug 2, 2022 | 40.41 |
| Aug 1, 2022 | 40.57 |
| Jul 29, 2022 | 40.53 |
| Jul 28, 2022 | 39.48 |
| Jul 27, 2022 | 39.54 |
| Jul 26, 2022 | 38.09 |
| Jul 25, 2022 | 38.23 |
| Jul 22, 2022 | 38.50 |
| Jul 21, 2022 | 38.27 |
| Jul 20, 2022 | 37.39 |
| Jul 19, 2022 | 37.17 |
| Jul 18, 2022 | 35.55 |
| Jul 15, 2022 | 36.00 |
| Jul 14, 2022 | 35.61 |
| Jul 13, 2022 | 35.73 |
| Jul 12, 2022 | 36.13 |
| Jul 11, 2022 | 36.53 |
| Jul 8, 2022 | 36.07 |
| Jul 7, 2022 | 36.40 |
| Jul 6, 2022 | 36.18 |
| Jul 5, 2022 | 36.07 |
| Jul 1, 2022 | 36.00 |
| Jun 30, 2022 | 35.66 |
| Jun 29, 2022 | 35.79 |
| Jun 28, 2022 | 35.99 |
| Jun 27, 2022 | 36.11 |
| Jun 24, 2022 | 36.30 |
| Jun 23, 2022 | 34.82 |
| Jun 22, 2022 | 34.78 |
| Jun 21, 2022 | 35.01 |
| Jun 17, 2022 | 34.41 |
| Jun 16, 2022 | 34.58 |
| Jun 15, 2022 | 36.77 |
| Jun 14, 2022 | 35.94 |
| Jun 13, 2022 | 36.49 |
| Jun 10, 2022 | 37.34 |
| Jun 9, 2022 | 38.85 |
| Jun 8, 2022 | 39.39 |
| Jun 7, 2022 | 39.99 |
| Jun 6, 2022 | 39.57 |
| Jun 3, 2022 | 39.59 |
| Jun 2, 2022 | 40.08 |
| Jun 1, 2022 | 38.94 |
| May 31, 2022 | 39.31 |
| May 27, 2022 | 40.23 |
| May 26, 2022 | 39.33 |
| May 25, 2022 | 38.29 |
| May 24, 2022 | 37.94 |
| May 23, 2022 | 38.27 |
| May 20, 2022 | 37.96 |
| May 19, 2022 | 37.41 |
| May 18, 2022 | 37.36 |
| May 17, 2022 | 40.18 |
| May 16, 2022 | 39.86 |
| May 13, 2022 | 40.19 |
| May 12, 2022 | 39.10 |
| May 11, 2022 | 37.59 |
| May 10, 2022 | 38.09 |
| May 9, 2022 | 38.13 |
| May 6, 2022 | 37.78 |
| May 5, 2022 | 37.96 |
| May 4, 2022 | 39.41 |
| May 3, 2022 | 38.38 |
| May 2, 2022 | 38.60 |
| Apr 29, 2022 | 38.27 |
| Apr 28, 2022 | 39.41 |
| Apr 27, 2022 | 40.26 |
| Apr 26, 2022 | 40.05 |
| Apr 25, 2022 | 41.96 |
| Apr 22, 2022 | 41.67 |
| Apr 21, 2022 | 42.82 |
| Apr 20, 2022 | 43.45 |
| Apr 19, 2022 | 42.50 |
| Apr 18, 2022 | 41.29 |
| Apr 14, 2022 | 41.28 |
| Apr 13, 2022 | 42.11 |
| Apr 12, 2022 | 41.78 |
| Apr 11, 2022 | 42.44 |
| Apr 8, 2022 | 43.38 |
| Apr 7, 2022 | 43.69 |
| Apr 6, 2022 | 43.88 |
| Apr 5, 2022 | 44.54 |
| Apr 4, 2022 | 45.25 |
| Apr 1, 2022 | 46.04 |
| Mar 31, 2022 | 45.87 |
| Mar 30, 2022 | 47.57 |
| Mar 29, 2022 | 48.08 |
| Mar 28, 2022 | 46.89 |
| Mar 25, 2022 | 46.39 |
| Mar 24, 2022 | 46.17 |
| Mar 23, 2022 | 46.52 |
| Mar 22, 2022 | 47.49 |
| Mar 21, 2022 | 47.48 |
| Mar 18, 2022 | 47.78 |
| Mar 17, 2022 | 47.12 |
| Mar 16, 2022 | 46.88 |
| Mar 15, 2022 | 45.20 |
| Mar 14, 2022 | 42.91 |
| Mar 11, 2022 | 43.22 |
| Mar 10, 2022 | 43.81 |
| Mar 9, 2022 | 44.59 |
| Mar 8, 2022 | 43.58 |
| Mar 7, 2022 | 43.52 |
| Mar 4, 2022 | 45.00 |
| Mar 3, 2022 | 45.88 |
| Mar 2, 2022 | 44.91 |
| Mar 1, 2022 | 43.72 |
| Feb 28, 2022 | 44.88 |
| Feb 25, 2022 | 45.23 |
| Feb 24, 2022 | 44.71 |
| Feb 23, 2022 | 43.84 |
| Feb 22, 2022 | 45.29 |
| Feb 18, 2022 | 44.08 |
| Feb 17, 2022 | 44.58 |
| Feb 16, 2022 | 45.65 |
| Feb 15, 2022 | 45.75 |
| Feb 14, 2022 | 44.79 |
| Feb 11, 2022 | 45.50 |
| Feb 10, 2022 | 47.15 |
| Feb 9, 2022 | 47.98 |
| Feb 8, 2022 | 46.06 |
| Feb 7, 2022 | 45.72 |
| Feb 4, 2022 | 45.84 |
| Feb 3, 2022 | 46.24 |
| Feb 2, 2022 | 47.51 |
| Feb 1, 2022 | 47.05 |
| Jan 31, 2022 | 47.68 |
| Jan 28, 2022 | 46.45 |
| Jan 27, 2022 | 46.09 |
| Jan 26, 2022 | 46.67 |
| Jan 25, 2022 | 47.21 |
| Jan 24, 2022 | 47.66 |
| Jan 21, 2022 | 47.80 |
| Jan 20, 2022 | 48.03 |
| Jan 19, 2022 | 48.79 |
| Jan 18, 2022 | 49.65 |
| Jan 14, 2022 | 51.10 |
| Jan 13, 2022 | 52.20 |
| Jan 12, 2022 | 53.00 |
| Jan 11, 2022 | 52.54 |
| Jan 10, 2022 | 52.32 |
| Jan 7, 2022 | 51.84 |
| Jan 6, 2022 | 53.50 |
| Jan 5, 2022 | 52.37 |
| Jan 4, 2022 | 53.82 |
| Jan 3, 2022 | 52.52 |
| Dec 31, 2021 | 54.24 |
| Dec 30, 2021 | 53.55 |
| Dec 29, 2021 | 53.74 |
| Dec 28, 2021 | 53.48 |
| Dec 27, 2021 | 53.53 |
| Dec 23, 2021 | 52.82 |
| Dec 22, 2021 | 52.52 |
| Dec 21, 2021 | 52.13 |
| Dec 20, 2021 | 50.91 |
| Dec 17, 2021 | 52.26 |
| Dec 16, 2021 | 53.87 |
| Dec 15, 2021 | 53.55 |
| Dec 14, 2021 | 53.55 |
| Dec 13, 2021 | 54.93 |
| Dec 10, 2021 | 55.51 |
| Dec 9, 2021 | 55.99 |
| Dec 8, 2021 | 56.44 |
| Dec 7, 2021 | 56.64 |
| Dec 6, 2021 | 55.85 |
| Dec 3, 2021 | 56.12 |
| Dec 2, 2021 | 55.52 |
| Dec 1, 2021 | 53.60 |
| Nov 30, 2021 | 54.12 |
| Nov 29, 2021 | 55.98 |
| Nov 26, 2021 | 55.38 |
| Nov 24, 2021 | 55.69 |
| Nov 23, 2021 | 54.87 |
| Nov 22, 2021 | 56.41 |
| Nov 19, 2021 | 57.15 |
| Nov 18, 2021 | 57.02 |
| Nov 17, 2021 | 56.12 |
| Nov 16, 2021 | 56.26 |
| Nov 15, 2021 | 55.70 |
| Nov 12, 2021 | 56.12 |
| Nov 11, 2021 | 54.50 |
| Nov 10, 2021 | 54.63 |
| Nov 9, 2021 | 54.81 |
| Nov 8, 2021 | 53.34 |
| Nov 5, 2021 | 52.79 |
| Nov 4, 2021 | 52.97 |
| Nov 3, 2021 | 51.97 |
| Nov 2, 2021 | 52.40 |
| Nov 1, 2021 | 52.17 |
| Oct 29, 2021 | 52.23 |
| Oct 28, 2021 | 54.42 |
| Oct 27, 2021 | 53.16 |
| Oct 26, 2021 | 53.73 |
| Oct 25, 2021 | 54.60 |
| Oct 22, 2021 | 54.66 |
| Oct 21, 2021 | 54.32 |
| Oct 20, 2021 | 54.02 |
| Oct 19, 2021 | 53.97 |
| Oct 18, 2021 | 53.98 |
| Oct 15, 2021 | 53.43 |
| Oct 14, 2021 | 53.01 |
| Oct 13, 2021 | 50.73 |
| Oct 12, 2021 | 50.30 |
| Oct 11, 2021 | 51.25 |
| Oct 8, 2021 | 51.50 |
| Oct 7, 2021 | 53.35 |
| Oct 6, 2021 | 52.61 |
| Oct 5, 2021 | 52.82 |
| Oct 4, 2021 | 52.33 |
| Oct 1, 2021 | 52.46 |
| Sep 30, 2021 | 51.76 |
| Sep 29, 2021 | 52.85 |
| Sep 28, 2021 | 51.96 |
| Sep 27, 2021 | 52.37 |
| Sep 24, 2021 | 53.12 |
| Sep 23, 2021 | 53.49 |
| Sep 22, 2021 | 52.59 |
| Sep 21, 2021 | 51.69 |
| Sep 20, 2021 | 53.82 |
| Sep 17, 2021 | 55.00 |
| Sep 16, 2021 | 55.07 |
| Sep 15, 2021 | 55.76 |
| Sep 14, 2021 | 54.98 |
| Sep 13, 2021 | 55.74 |
| Sep 10, 2021 | 56.43 |
| Sep 9, 2021 | 56.73 |
| Sep 8, 2021 | 56.66 |
| Sep 7, 2021 | 56.22 |
| Sep 3, 2021 | 57.41 |
| Sep 2, 2021 | 57.92 |
| Sep 1, 2021 | 57.89 |
| Aug 31, 2021 | 57.60 |
| Aug 30, 2021 | 58.03 |
| Aug 27, 2021 | 58.32 |
| Aug 26, 2021 | 57.38 |
| Aug 25, 2021 | 57.74 |
| Aug 24, 2021 | 56.61 |
| Aug 23, 2021 | 55.88 |
| Aug 20, 2021 | 55.37 |
| Aug 19, 2021 | 55.25 |
| Aug 18, 2021 | 55.17 |
| Aug 17, 2021 | 55.15 |
| Aug 16, 2021 | 56.60 |
| Aug 13, 2021 | 56.15 |
| Aug 12, 2021 | 55.98 |
| Aug 11, 2021 | 56.89 |
| Aug 10, 2021 | 56.61 |
| Aug 9, 2021 | 56.24 |
| Aug 6, 2021 | 56.38 |
| Aug 5, 2021 | 56.32 |
| Aug 4, 2021 | 57.04 |
| Aug 3, 2021 | 57.18 |
| Aug 2, 2021 | 54.61 |
| Jul 30, 2021 | 55.25 |
| Jul 29, 2021 | 53.94 |
| Jul 28, 2021 | 51.57 |
| Jul 27, 2021 | 51.96 |
| Jul 26, 2021 | 51.51 |
| Jul 23, 2021 | 51.90 |
| Jul 22, 2021 | 50.81 |
| Jul 21, 2021 | 50.45 |
| Jul 20, 2021 | 49.90 |
| Jul 19, 2021 | 48.25 |
| Jul 16, 2021 | 49.08 |
| Jul 15, 2021 | 49.56 |
| Jul 14, 2021 | 49.00 |
| Jul 13, 2021 | 49.23 |
| Jul 12, 2021 | 49.21 |
| Jul 9, 2021 | 48.27 |
| Jul 8, 2021 | 48.05 |
| Jul 7, 2021 | 48.83 |
| Jul 6, 2021 | 48.17 |
| Jul 2, 2021 | 48.52 |
| Jul 1, 2021 | 48.75 |
| Jun 30, 2021 | 48.60 |
| Jun 29, 2021 | 48.71 |
| Jun 28, 2021 | 47.88 |
| Jun 25, 2021 | 47.06 |
| Jun 24, 2021 | 46.22 |
| Jun 23, 2021 | 46.10 |
| Jun 22, 2021 | 46.11 |
| Jun 21, 2021 | 46.50 |
| Jun 18, 2021 | 45.05 |
| Jun 17, 2021 | 46.13 |
| Jun 16, 2021 | 46.91 |
| Jun 15, 2021 | 46.53 |
| Jun 14, 2021 | 46.21 |
| Jun 11, 2021 | 46.10 |
| Jun 10, 2021 | 45.86 |
| Jun 9, 2021 | 46.19 |
| Jun 8, 2021 | 46.36 |
| Jun 7, 2021 | 46.06 |
| Jun 4, 2021 | 45.89 |
| Jun 3, 2021 | 45.73 |
| Jun 2, 2021 | 46.05 |
| Jun 1, 2021 | 46.85 |
| May 28, 2021 | 45.93 |
| May 27, 2021 | 45.31 |
| May 26, 2021 | 44.72 |
| May 25, 2021 | 44.72 |
| May 24, 2021 | 44.38 |
| May 21, 2021 | 43.88 |
| May 20, 2021 | 43.89 |
| May 19, 2021 | 43.44 |
| May 18, 2021 | 43.66 |
| May 17, 2021 | 44.17 |
| May 14, 2021 | 43.64 |
| May 13, 2021 | 43.25 |
| May 12, 2021 | 42.43 |
| May 11, 2021 | 44.50 |
| May 10, 2021 | 45.41 |
| May 7, 2021 | 44.84 |
| May 6, 2021 | 44.16 |
| May 5, 2021 | 43.27 |
| May 4, 2021 | 43.13 |
| May 3, 2021 | 43.46 |
| Apr 30, 2021 | 43.58 |
| Apr 29, 2021 | 44.15 |
| Apr 28, 2021 | 44.49 |
| Apr 27, 2021 | 44.96 |
| Apr 26, 2021 | 44.10 |
| Apr 23, 2021 | 44.47 |
| Apr 22, 2021 | 43.09 |
| Apr 21, 2021 | 43.06 |
| Apr 20, 2021 | 42.52 |
| Apr 19, 2021 | 43.87 |
| Apr 16, 2021 | 43.88 |
| Apr 15, 2021 | 43.59 |
| Apr 14, 2021 | 43.13 |
| Apr 13, 2021 | 43.16 |
| Apr 12, 2021 | 42.60 |
| Apr 9, 2021 | 42.75 |
| Apr 8, 2021 | 42.53 |
| Apr 7, 2021 | 42.69 |
| Apr 6, 2021 | 42.81 |
| Apr 5, 2021 | 42.58 |
| Apr 1, 2021 | 42.02 |
| Mar 31, 2021 | 42.22 |
| Mar 30, 2021 | 42.36 |
| Mar 29, 2021 | 42.34 |
| Mar 26, 2021 | 41.09 |
| Mar 25, 2021 | 40.35 |
| Mar 24, 2021 | 40.14 |
| Mar 23, 2021 | 40.29 |
| Mar 22, 2021 | 41.41 |
| Mar 19, 2021 | 40.91 |
| Mar 18, 2021 | 41.00 |
| Mar 17, 2021 | 39.35 |
| Mar 16, 2021 | 38.57 |
| Mar 15, 2021 | 39.60 |
| Mar 12, 2021 | 39.59 |
| Mar 11, 2021 | 39.23 |
| Mar 10, 2021 | 38.78 |
| Mar 9, 2021 | 37.12 |
| Mar 8, 2021 | 37.06 |
| Mar 5, 2021 | 36.94 |
| Mar 4, 2021 | 35.52 |
| Mar 3, 2021 | 37.12 |
| Mar 2, 2021 | 37.14 |
| Mar 1, 2021 | 37.20 |
| Feb 26, 2021 | 36.53 |
| Feb 25, 2021 | 36.14 |
| Feb 24, 2021 | 37.45 |
| Feb 23, 2021 | 37.10 |
| Feb 22, 2021 | 37.30 |
| Feb 19, 2021 | 37.64 |
| Feb 18, 2021 | 36.65 |
| Feb 17, 2021 | 37.24 |
| Feb 16, 2021 | 37.41 |
| Feb 12, 2021 | 37.28 |
| Feb 11, 2021 | 37.20 |
| Feb 10, 2021 | 37.19 |
| Feb 9, 2021 | 37.25 |
| Feb 8, 2021 | 39.70 |
| Feb 5, 2021 | 39.15 |
| Feb 4, 2021 | 38.33 |
| Feb 3, 2021 | 38.15 |
| Feb 2, 2021 | 38.48 |
| Feb 1, 2021 | 38.66 |
| Jan 29, 2021 | 38.50 |
| Jan 28, 2021 | 38.20 |
| Jan 27, 2021 | 36.23 |
| Jan 26, 2021 | 37.32 |
| Jan 25, 2021 | 38.89 |
| Jan 22, 2021 | 39.51 |
| Jan 21, 2021 | 39.74 |
| Jan 20, 2021 | 40.04 |
| Jan 19, 2021 | 40.37 |
| Jan 15, 2021 | 40.38 |
| Jan 14, 2021 | 40.80 |
| Jan 13, 2021 | 41.38 |
| Jan 12, 2021 | 41.74 |
| Jan 11, 2021 | 41.57 |
| Jan 8, 2021 | 40.69 |
| Jan 7, 2021 | 41.09 |
| Jan 6, 2021 | 40.05 |
| Jan 5, 2021 | 37.94 |
| Jan 4, 2021 | 37.03 |
| Dec 31, 2020 | 37.72 |
| Dec 30, 2020 | 37.73 |
| Dec 29, 2020 | 37.17 |
| Dec 28, 2020 | 37.76 |
| Dec 24, 2020 | 37.89 |
| Dec 23, 2020 | 38.16 |
| Dec 22, 2020 | 38.03 |
| Dec 21, 2020 | 38.52 |
| Dec 18, 2020 | 38.79 |
| Dec 17, 2020 | 38.70 |
| Dec 16, 2020 | 38.00 |
| Dec 15, 2020 | 37.67 |
| Dec 14, 2020 | 36.62 |
| Dec 11, 2020 | 37.16 |
| Dec 10, 2020 | 37.54 |
| Dec 9, 2020 | 37.84 |
| Dec 8, 2020 | 37.30 |
| Dec 7, 2020 | 36.84 |
| Dec 4, 2020 | 37.70 |
| Dec 3, 2020 | 36.69 |
| Dec 2, 2020 | 36.83 |
| Dec 1, 2020 | 37.60 |
| Nov 30, 2020 | 38.07 |
| Nov 27, 2020 | 37.81 |
| Nov 25, 2020 | 38.61 |
| Nov 24, 2020 | 39.37 |
| Nov 23, 2020 | 38.77 |
| Nov 20, 2020 | 38.54 |
| Nov 19, 2020 | 39.13 |
| Nov 18, 2020 | 39.39 |
| Nov 17, 2020 | 40.36 |
| Nov 16, 2020 | 40.50 |
| Nov 13, 2020 | 38.29 |
| Nov 12, 2020 | 37.96 |
| Nov 11, 2020 | 38.06 |
| Nov 10, 2020 | 37.81 |
| Nov 9, 2020 | 38.80 |
| Nov 6, 2020 | 38.95 |
| Nov 5, 2020 | 38.20 |
| Nov 4, 2020 | 36.78 |
| Nov 3, 2020 | 36.95 |
| Nov 2, 2020 | 35.10 |
| Oct 30, 2020 | 33.39 |
| Oct 29, 2020 | 34.07 |
| Oct 28, 2020 | 33.30 |
| Oct 27, 2020 | 33.60 |
| Oct 26, 2020 | 33.71 |
| Oct 23, 2020 | 34.93 |
| Oct 22, 2020 | 33.89 |
| Oct 21, 2020 | 33.35 |
| Oct 20, 2020 | 33.23 |
| Oct 19, 2020 | 32.32 |
| Oct 16, 2020 | 32.76 |
| Oct 15, 2020 | 32.60 |
| Oct 14, 2020 | 32.51 |
| Oct 13, 2020 | 32.49 |
| Oct 12, 2020 | 33.00 |
| Oct 9, 2020 | 32.23 |
| Oct 8, 2020 | 31.95 |
| Oct 7, 2020 | 32.12 |
| Oct 6, 2020 | 31.51 |
| Oct 5, 2020 | 32.08 |
| Oct 2, 2020 | 31.23 |
| Oct 1, 2020 | 30.77 |
| Sep 30, 2020 | 30.54 |
| Sep 29, 2020 | 30.50 |
| Sep 28, 2020 | 30.74 |
| Sep 25, 2020 | 30.49 |
| Sep 24, 2020 | 29.88 |
| Sep 23, 2020 | 29.11 |
| Sep 22, 2020 | 30.26 |
| Sep 21, 2020 | 29.51 |
| Sep 18, 2020 | 30.79 |
| Sep 17, 2020 | 30.66 |
| Sep 16, 2020 | 30.25 |
| Sep 15, 2020 | 29.69 |
| Sep 14, 2020 | 29.15 |
| Sep 11, 2020 | 29.24 |
| Sep 10, 2020 | 29.14 |
| Sep 9, 2020 | 30.13 |
| Sep 8, 2020 | 29.57 |
| Sep 4, 2020 | 30.00 |
| Sep 3, 2020 | 29.33 |
| Sep 2, 2020 | 30.78 |
| Sep 1, 2020 | 30.30 |
| Aug 31, 2020 | 29.85 |
| Aug 28, 2020 | 30.30 |
| Aug 27, 2020 | 30.28 |
| Aug 26, 2020 | 31.03 |
| Aug 25, 2020 | 30.47 |
| Aug 24, 2020 | 30.38 |
| Aug 21, 2020 | 29.52 |
| Aug 20, 2020 | 29.01 |
| Aug 19, 2020 | 29.25 |
| Aug 18, 2020 | 29.46 |
| Aug 17, 2020 | 29.84 |
| Aug 14, 2020 | 29.52 |
| Aug 13, 2020 | 29.54 |
| Aug 12, 2020 | 29.79 |
| Aug 11, 2020 | 29.49 |
| Aug 10, 2020 | 29.46 |
| Aug 7, 2020 | 28.97 |
| Aug 6, 2020 | 28.27 |
| Aug 5, 2020 | 28.11 |
| Aug 4, 2020 | 27.77 |
| Aug 3, 2020 | 27.62 |
| Jul 31, 2020 | 27.24 |
| Jul 30, 2020 | 26.90 |
| Jul 29, 2020 | 27.18 |
| Jul 28, 2020 | 26.07 |
| Jul 27, 2020 | 26.25 |
| Jul 24, 2020 | 26.58 |
| Jul 23, 2020 | 27.35 |
| Jul 22, 2020 | 26.60 |
| Jul 21, 2020 | 26.57 |
| Jul 20, 2020 | 26.41 |
| Jul 17, 2020 | 26.48 |
| Jul 16, 2020 | 26.61 |
| Jul 15, 2020 | 26.45 |
| Jul 14, 2020 | 25.15 |
| Jul 13, 2020 | 24.28 |
| Jul 10, 2020 | 24.89 |
| Jul 9, 2020 | 23.91 |
| Jul 8, 2020 | 23.99 |
| Jul 7, 2020 | 24.01 |
| Jul 6, 2020 | 24.21 |
| Jul 2, 2020 | 22.91 |
| Jul 1, 2020 | 22.61 |
| Jun 30, 2020 | 22.22 |
| Jun 29, 2020 | 22.12 |
| Jun 26, 2020 | 20.97 |
| Jun 25, 2020 | 21.52 |
| Jun 24, 2020 | 21.82 |
| Jun 23, 2020 | 22.39 |
| Jun 22, 2020 | 22.74 |
| Jun 19, 2020 | 21.45 |
| Jun 18, 2020 | 21.25 |
| Jun 17, 2020 | 21.26 |
| Jun 16, 2020 | 22.07 |
| Jun 15, 2020 | 21.97 |
| Jun 12, 2020 | 21.54 |
| Jun 11, 2020 | 21.06 |
| Jun 10, 2020 | 22.20 |
| Jun 9, 2020 | 23.21 |
| Jun 8, 2020 | 24.37 |
| Jun 5, 2020 | 23.56 |
| Jun 4, 2020 | 22.68 |
| Jun 3, 2020 | 22.22 |
| Jun 2, 2020 | 21.36 |
| Jun 1, 2020 | 21.82 |
| May 29, 2020 | 20.47 |
| May 28, 2020 | 19.60 |
| May 27, 2020 | 19.99 |
| May 26, 2020 | 19.51 |
| May 22, 2020 | 19.05 |
| May 21, 2020 | 19.45 |
| May 20, 2020 | 18.73 |
| May 19, 2020 | 17.77 |
| May 18, 2020 | 17.55 |
| May 15, 2020 | 16.71 |
| May 14, 2020 | 16.55 |
| May 13, 2020 | 16.44 |
| May 12, 2020 | 17.80 |
| May 11, 2020 | 18.35 |
| May 8, 2020 | 18.36 |
| May 7, 2020 | 16.41 |
| May 6, 2020 | 16.29 |
| May 5, 2020 | 15.97 |
| May 4, 2020 | 16.40 |
| May 1, 2020 | 16.77 |
| Apr 30, 2020 | 17.71 |
| Apr 29, 2020 | 17.64 |
| Apr 28, 2020 | 17.00 |
| Apr 27, 2020 | 16.80 |
| Apr 24, 2020 | 16.25 |
| Apr 23, 2020 | 15.72 |
| Apr 22, 2020 | 14.79 |
| Apr 21, 2020 | 14.69 |
| Apr 20, 2020 | 14.45 |
| Apr 17, 2020 | 13.74 |
| Apr 16, 2020 | 12.89 |
| Apr 15, 2020 | 13.36 |
| Apr 14, 2020 | 13.87 |
| Apr 13, 2020 | 13.99 |
| Apr 9, 2020 | 14.78 |
| Apr 8, 2020 | 14.26 |
| Apr 7, 2020 | 15.25 |
| Apr 6, 2020 | 15.44 |
| Apr 3, 2020 | 16.92 |
| Apr 2, 2020 | 13.28 |
| Apr 1, 2020 | 15.05 |
| Mar 31, 2020 | 17.25 |
| Mar 30, 2020 | 15.90 |
| Mar 27, 2020 | 14.55 |
| Mar 26, 2020 | 15.45 |
| Mar 25, 2020 | 13.45 |
| Mar 24, 2020 | 11.70 |
| Mar 23, 2020 | 11.54 |
| Mar 20, 2020 | 12.75 |
| Mar 19, 2020 | 12.00 |