Carlisle Companies (CSL) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 333.80 |
| May 21, 2026 | 332.14 |
| May 20, 2026 | 328.63 |
| May 19, 2026 | 325.18 |
| May 18, 2026 | 334.40 |
| May 15, 2026 | 330.82 |
| May 14, 2026 | 348.01 |
| May 13, 2026 | 345.82 |
| May 12, 2026 | 351.05 |
| May 11, 2026 | 357.60 |
| May 8, 2026 | 360.39 |
| May 7, 2026 | 360.46 |
| May 6, 2026 | 373.96 |
| May 5, 2026 | 355.38 |
| May 4, 2026 | 346.17 |
| May 1, 2026 | 357.04 |
| Apr 30, 2026 | 355.26 |
| Apr 29, 2026 | 346.65 |
| Apr 28, 2026 | 357.06 |
| Apr 27, 2026 | 361.28 |
| Apr 24, 2026 | 360.07 |
| Apr 23, 2026 | 363.70 |
| Apr 22, 2026 | 353.50 |
| Apr 21, 2026 | 357.58 |
| Apr 20, 2026 | 363.15 |
| Apr 17, 2026 | 361.70 |
| Apr 16, 2026 | 347.26 |
| Apr 15, 2026 | 350.62 |
| Apr 14, 2026 | 357.71 |
| Apr 13, 2026 | 356.83 |
| Apr 10, 2026 | 349.27 |
| Apr 9, 2026 | 350.47 |
| Apr 8, 2026 | 343.85 |
| Apr 7, 2026 | 331.56 |
| Apr 6, 2026 | 331.54 |
| Apr 2, 2026 | 331.11 |
| Apr 1, 2026 | 335.02 |
| Mar 31, 2026 | 333.62 |
| Mar 30, 2026 | 325.86 |
| Mar 27, 2026 | 325.58 |
| Mar 26, 2026 | 333.64 |
| Mar 25, 2026 | 339.93 |
| Mar 24, 2026 | 339.87 |
| Mar 23, 2026 | 336.88 |
| Mar 20, 2026 | 327.52 |
| Mar 19, 2026 | 332.82 |
| Mar 18, 2026 | 338.83 |
| Mar 17, 2026 | 344.87 |
| Mar 16, 2026 | 334.72 |
| Mar 13, 2026 | 341.40 |
| Mar 12, 2026 | 343.38 |
| Mar 11, 2026 | 352.99 |
| Mar 10, 2026 | 352.90 |
| Mar 9, 2026 | 352.94 |
| Mar 6, 2026 | 354.56 |
| Mar 5, 2026 | 374.78 |
| Mar 4, 2026 | 389.20 |
| Mar 3, 2026 | 388.76 |
| Mar 2, 2026 | 393.73 |
| Feb 27, 2026 | 394.77 |
| Feb 26, 2026 | 395.59 |
| Feb 25, 2026 | 393.73 |
| Feb 24, 2026 | 407.86 |
| Feb 23, 2026 | 400.67 |
| Feb 20, 2026 | 409.02 |
| Feb 19, 2026 | 407.65 |
| Feb 18, 2026 | 405.63 |
| Feb 17, 2026 | 408.06 |
| Feb 13, 2026 | 409.04 |
| Feb 12, 2026 | 416.55 |
| Feb 11, 2026 | 418.74 |
| Feb 10, 2026 | 416.44 |
| Feb 9, 2026 | 401.71 |
| Feb 6, 2026 | 403.86 |
| Feb 5, 2026 | 401.01 |
| Feb 4, 2026 | 395.36 |
| Feb 3, 2026 | 355.84 |
| Feb 2, 2026 | 343.48 |
| Jan 30, 2026 | 340.89 |
| Jan 29, 2026 | 342.01 |
| Jan 28, 2026 | 341.01 |
| Jan 27, 2026 | 346.10 |
| Jan 26, 2026 | 350.19 |
| Jan 23, 2026 | 349.15 |
| Jan 22, 2026 | 357.89 |
| Jan 21, 2026 | 358.58 |
| Jan 20, 2026 | 349.54 |
| Jan 16, 2026 | 363.72 |
| Jan 15, 2026 | 366.17 |
| Jan 14, 2026 | 359.13 |
| Jan 13, 2026 | 356.42 |
| Jan 12, 2026 | 356.22 |
| Jan 9, 2026 | 354.93 |
| Jan 8, 2026 | 340.06 |
| Jan 7, 2026 | 326.64 |
| Jan 6, 2026 | 336.05 |
| Jan 5, 2026 | 333.01 |
| Jan 2, 2026 | 328.47 |
| Dec 31, 2025 | 319.86 |
| Dec 30, 2025 | 324.19 |
| Dec 29, 2025 | 326.89 |
| Dec 26, 2025 | 330.32 |
| Dec 24, 2025 | 332.56 |
| Dec 23, 2025 | 328.38 |
| Dec 22, 2025 | 331.18 |
| Dec 19, 2025 | 328.74 |
| Dec 18, 2025 | 330.67 |
| Dec 17, 2025 | 330.39 |
| Dec 16, 2025 | 332.93 |
| Dec 15, 2025 | 331.82 |
| Dec 12, 2025 | 331.04 |
| Dec 11, 2025 | 334.20 |
| Dec 10, 2025 | 332.87 |
| Dec 9, 2025 | 319.33 |
| Dec 8, 2025 | 322.10 |
| Dec 5, 2025 | 323.68 |
| Dec 4, 2025 | 322.80 |
| Dec 3, 2025 | 321.18 |
| Dec 2, 2025 | 319.72 |
| Dec 1, 2025 | 318.44 |
| Nov 28, 2025 | 318.07 |
| Nov 26, 2025 | 316.08 |
| Nov 25, 2025 | 316.32 |
| Nov 24, 2025 | 305.09 |
| Nov 21, 2025 | 309.35 |
| Nov 20, 2025 | 295.41 |
| Nov 19, 2025 | 303.76 |
| Nov 18, 2025 | 301.47 |
| Nov 17, 2025 | 300.16 |
| Nov 14, 2025 | 306.54 |
| Nov 13, 2025 | 315.95 |
| Nov 12, 2025 | 320.80 |
| Nov 11, 2025 | 319.05 |
| Nov 10, 2025 | 317.98 |
| Nov 7, 2025 | 318.41 |
| Nov 6, 2025 | 316.57 |
| Nov 5, 2025 | 329.23 |
| Nov 4, 2025 | 326.94 |
| Nov 3, 2025 | 325.57 |
| Oct 31, 2025 | 325.05 |
| Oct 30, 2025 | 325.63 |
| Oct 29, 2025 | 331.23 |
| Oct 28, 2025 | 340.49 |
| Oct 27, 2025 | 338.59 |
| Oct 24, 2025 | 339.01 |
| Oct 23, 2025 | 338.50 |
| Oct 22, 2025 | 331.72 |
| Oct 21, 2025 | 335.25 |
| Oct 20, 2025 | 329.32 |
| Oct 17, 2025 | 323.87 |
| Oct 16, 2025 | 319.09 |
| Oct 15, 2025 | 331.33 |
| Oct 14, 2025 | 330.16 |
| Oct 13, 2025 | 325.24 |
| Oct 10, 2025 | 323.92 |
| Oct 9, 2025 | 322.32 |
| Oct 8, 2025 | 330.13 |
| Oct 7, 2025 | 325.01 |
| Oct 6, 2025 | 328.42 |
| Oct 3, 2025 | 328.05 |
| Oct 2, 2025 | 331.95 |
| Oct 1, 2025 | 331.54 |
| Sep 30, 2025 | 328.96 |
| Sep 29, 2025 | 334.05 |
| Sep 26, 2025 | 327.52 |
| Sep 25, 2025 | 327.74 |
| Sep 24, 2025 | 331.90 |
| Sep 23, 2025 | 335.75 |
| Sep 22, 2025 | 338.78 |
| Sep 19, 2025 | 338.01 |
| Sep 18, 2025 | 331.50 |
| Sep 17, 2025 | 333.99 |
| Sep 16, 2025 | 340.26 |
| Sep 15, 2025 | 355.97 |
| Sep 12, 2025 | 365.66 |
| Sep 11, 2025 | 392.06 |
| Sep 10, 2025 | 377.85 |
| Sep 9, 2025 | 382.22 |
| Sep 8, 2025 | 392.66 |
| Sep 5, 2025 | 396.20 |
| Sep 4, 2025 | 391.97 |
| Sep 3, 2025 | 375.43 |
| Sep 2, 2025 | 378.49 |
| Aug 29, 2025 | 385.89 |
| Aug 28, 2025 | 386.33 |
| Aug 27, 2025 | 390.32 |
| Aug 26, 2025 | 393.00 |
| Aug 25, 2025 | 392.64 |
| Aug 22, 2025 | 397.56 |
| Aug 21, 2025 | 381.62 |
| Aug 20, 2025 | 383.66 |
| Aug 19, 2025 | 386.92 |
| Aug 18, 2025 | 378.05 |
| Aug 15, 2025 | 381.42 |
| Aug 14, 2025 | 391.20 |
| Aug 13, 2025 | 398.98 |
| Aug 12, 2025 | 384.39 |
| Aug 11, 2025 | 366.36 |
| Aug 8, 2025 | 366.57 |
| Aug 7, 2025 | 354.45 |
| Aug 6, 2025 | 354.84 |
| Aug 5, 2025 | 361.26 |
| Aug 4, 2025 | 358.20 |
| Aug 1, 2025 | 352.52 |
| Jul 31, 2025 | 354.71 |
| Jul 30, 2025 | 410.57 |
| Jul 29, 2025 | 424.27 |
| Jul 28, 2025 | 427.56 |
| Jul 25, 2025 | 435.11 |
| Jul 24, 2025 | 429.54 |
| Jul 23, 2025 | 424.46 |
| Jul 22, 2025 | 418.82 |
| Jul 21, 2025 | 404.98 |
| Jul 18, 2025 | 409.59 |
| Jul 17, 2025 | 406.97 |
| Jul 16, 2025 | 394.24 |
| Jul 15, 2025 | 398.58 |
| Jul 14, 2025 | 414.71 |
| Jul 11, 2025 | 412.69 |
| Jul 10, 2025 | 415.95 |
| Jul 9, 2025 | 412.54 |
| Jul 8, 2025 | 400.66 |
| Jul 7, 2025 | 397.08 |
| Jul 3, 2025 | 397.81 |
| Jul 2, 2025 | 395.69 |
| Jul 1, 2025 | 390.18 |
| Jun 30, 2025 | 373.40 |
| Jun 27, 2025 | 374.34 |
| Jun 26, 2025 | 376.98 |
| Jun 25, 2025 | 371.79 |
| Jun 24, 2025 | 371.91 |
| Jun 23, 2025 | 364.26 |
| Jun 20, 2025 | 354.72 |
| Jun 18, 2025 | 355.54 |
| Jun 17, 2025 | 356.03 |
| Jun 16, 2025 | 358.88 |
| Jun 13, 2025 | 356.94 |
| Jun 12, 2025 | 366.87 |
| Jun 11, 2025 | 368.79 |
| Jun 10, 2025 | 378.32 |
| Jun 9, 2025 | 379.19 |
| Jun 6, 2025 | 377.96 |
| Jun 5, 2025 | 378.68 |
| Jun 4, 2025 | 381.88 |
| Jun 3, 2025 | 378.33 |
| Jun 2, 2025 | 372.21 |
| May 30, 2025 | 380.18 |
| May 29, 2025 | 387.34 |
| May 28, 2025 | 388.12 |
| May 27, 2025 | 398.93 |
| May 23, 2025 | 386.84 |
| May 22, 2025 | 389.47 |
| May 21, 2025 | 389.00 |
| May 20, 2025 | 403.34 |
| May 19, 2025 | 405.98 |
| May 16, 2025 | 408.50 |
| May 15, 2025 | 400.88 |
| May 14, 2025 | 399.39 |
| May 13, 2025 | 400.39 |
| May 12, 2025 | 401.02 |
| May 9, 2025 | 390.31 |
| May 8, 2025 | 391.19 |
| May 7, 2025 | 384.36 |
| May 6, 2025 | 385.47 |
| May 5, 2025 | 385.05 |
| May 2, 2025 | 386.23 |
| May 1, 2025 | 379.79 |
| Apr 30, 2025 | 379.48 |
| Apr 29, 2025 | 379.20 |
| Apr 28, 2025 | 377.00 |
| Apr 25, 2025 | 375.00 |
| Apr 24, 2025 | 381.39 |
| Apr 23, 2025 | 359.82 |
| Apr 22, 2025 | 355.60 |
| Apr 21, 2025 | 347.46 |
| Apr 17, 2025 | 353.27 |
| Apr 16, 2025 | 348.23 |
| Apr 15, 2025 | 352.13 |
| Apr 14, 2025 | 354.67 |
| Apr 11, 2025 | 347.60 |
| Apr 10, 2025 | 336.49 |
| Apr 9, 2025 | 342.53 |
| Apr 8, 2025 | 317.10 |
| Apr 7, 2025 | 327.12 |
| Apr 4, 2025 | 327.29 |
| Apr 3, 2025 | 327.10 |
| Apr 2, 2025 | 348.23 |
| Apr 1, 2025 | 343.18 |
| Mar 31, 2025 | 340.50 |
| Mar 28, 2025 | 342.61 |
| Mar 27, 2025 | 349.51 |
| Mar 26, 2025 | 346.80 |
| Mar 25, 2025 | 349.15 |
| Mar 24, 2025 | 348.70 |
| Mar 21, 2025 | 336.29 |
| Mar 20, 2025 | 339.29 |
| Mar 19, 2025 | 348.10 |
| Mar 18, 2025 | 340.25 |
| Mar 17, 2025 | 342.77 |
| Mar 14, 2025 | 335.91 |
| Mar 13, 2025 | 326.43 |
| Mar 12, 2025 | 329.55 |
| Mar 11, 2025 | 330.65 |
| Mar 10, 2025 | 335.56 |
| Mar 7, 2025 | 336.14 |
| Mar 6, 2025 | 334.40 |
| Mar 5, 2025 | 336.91 |
| Mar 4, 2025 | 326.85 |
| Mar 3, 2025 | 333.01 |
| Feb 28, 2025 | 340.76 |
| Feb 27, 2025 | 335.11 |
| Feb 26, 2025 | 338.45 |
| Feb 25, 2025 | 339.30 |
| Feb 24, 2025 | 332.28 |
| Feb 21, 2025 | 334.82 |
| Feb 20, 2025 | 343.12 |
| Feb 19, 2025 | 350.65 |
| Feb 18, 2025 | 354.99 |
| Feb 14, 2025 | 357.81 |
| Feb 13, 2025 | 360.61 |
| Feb 12, 2025 | 354.14 |
| Feb 11, 2025 | 358.00 |
| Feb 10, 2025 | 354.57 |
| Feb 7, 2025 | 350.53 |
| Feb 6, 2025 | 349.37 |
| Feb 5, 2025 | 342.68 |
| Feb 4, 2025 | 376.31 |
| Feb 3, 2025 | 381.38 |
| Jan 31, 2025 | 389.46 |
| Jan 30, 2025 | 394.41 |
| Jan 29, 2025 | 389.38 |
| Jan 28, 2025 | 395.46 |
| Jan 27, 2025 | 397.48 |
| Jan 24, 2025 | 402.81 |
| Jan 23, 2025 | 405.30 |
| Jan 22, 2025 | 402.47 |
| Jan 21, 2025 | 408.24 |
| Jan 17, 2025 | 399.85 |
| Jan 16, 2025 | 395.40 |
| Jan 15, 2025 | 388.10 |
| Jan 14, 2025 | 381.84 |
| Jan 13, 2025 | 373.16 |
| Jan 10, 2025 | 369.10 |
| Jan 8, 2025 | 372.79 |
| Jan 7, 2025 | 365.82 |
| Jan 6, 2025 | 371.44 |
| Jan 3, 2025 | 371.13 |
| Jan 2, 2025 | 366.35 |
| Dec 31, 2024 | 368.84 |
| Dec 30, 2024 | 368.67 |
| Dec 27, 2024 | 371.99 |
| Dec 26, 2024 | 378.21 |
| Dec 24, 2024 | 376.45 |
| Dec 23, 2024 | 376.54 |
| Dec 20, 2024 | 378.27 |
| Dec 19, 2024 | 377.88 |
| Dec 18, 2024 | 384.09 |
| Dec 17, 2024 | 404.63 |
| Dec 16, 2024 | 416.24 |
| Dec 13, 2024 | 420.03 |
| Dec 12, 2024 | 423.76 |
| Dec 11, 2024 | 427.06 |
| Dec 10, 2024 | 425.22 |
| Dec 9, 2024 | 430.94 |
| Dec 6, 2024 | 440.01 |
| Dec 5, 2024 | 436.27 |
| Dec 4, 2024 | 438.24 |
| Dec 3, 2024 | 444.43 |
| Dec 2, 2024 | 453.28 |
| Nov 29, 2024 | 456.70 |
| Nov 27, 2024 | 457.59 |
| Nov 26, 2024 | 461.22 |
| Nov 25, 2024 | 469.68 |
| Nov 22, 2024 | 449.65 |
| Nov 21, 2024 | 441.52 |
| Nov 20, 2024 | 431.73 |
| Nov 19, 2024 | 435.09 |
| Nov 18, 2024 | 439.13 |
| Nov 15, 2024 | 445.34 |
| Nov 14, 2024 | 450.58 |
| Nov 13, 2024 | 454.83 |
| Nov 12, 2024 | 453.04 |
| Nov 11, 2024 | 455.20 |
| Nov 8, 2024 | 450.85 |
| Nov 7, 2024 | 448.65 |
| Nov 6, 2024 | 450.65 |
| Nov 5, 2024 | 434.31 |
| Nov 4, 2024 | 425.18 |
| Nov 1, 2024 | 422.26 |
| Oct 31, 2024 | 422.23 |
| Oct 30, 2024 | 422.16 |
| Oct 29, 2024 | 418.93 |
| Oct 28, 2024 | 421.05 |
| Oct 25, 2024 | 417.20 |
| Oct 24, 2024 | 458.62 |
| Oct 23, 2024 | 458.85 |
| Oct 22, 2024 | 460.56 |
| Oct 21, 2024 | 468.16 |
| Oct 18, 2024 | 471.16 |
| Oct 17, 2024 | 472.55 |
| Oct 16, 2024 | 462.43 |
| Oct 15, 2024 | 471.54 |
| Oct 14, 2024 | 480.93 |
| Oct 11, 2024 | 470.25 |
| Oct 10, 2024 | 459.52 |
| Oct 9, 2024 | 467.48 |
| Oct 8, 2024 | 460.46 |
| Oct 7, 2024 | 466.21 |
| Oct 4, 2024 | 454.48 |
| Oct 3, 2024 | 447.89 |
| Oct 2, 2024 | 445.36 |
| Oct 1, 2024 | 448.40 |
| Sep 30, 2024 | 449.75 |
| Sep 27, 2024 | 444.59 |
| Sep 26, 2024 | 444.31 |
| Sep 25, 2024 | 438.13 |
| Sep 24, 2024 | 438.50 |
| Sep 23, 2024 | 442.08 |
| Sep 20, 2024 | 436.98 |
| Sep 19, 2024 | 438.55 |
| Sep 18, 2024 | 425.29 |
| Sep 17, 2024 | 420.30 |
| Sep 16, 2024 | 418.29 |
| Sep 13, 2024 | 411.30 |
| Sep 12, 2024 | 403.89 |
| Sep 11, 2024 | 399.85 |
| Sep 10, 2024 | 396.84 |
| Sep 9, 2024 | 395.08 |
| Sep 6, 2024 | 402.11 |
| Sep 5, 2024 | 402.28 |
| Sep 4, 2024 | 402.34 |
| Sep 3, 2024 | 403.40 |
| Aug 30, 2024 | 423.80 |
| Aug 29, 2024 | 413.51 |
| Aug 28, 2024 | 416.45 |
| Aug 27, 2024 | 416.41 |
| Aug 26, 2024 | 419.25 |
| Aug 23, 2024 | 422.76 |
| Aug 22, 2024 | 410.86 |
| Aug 21, 2024 | 413.08 |
| Aug 20, 2024 | 402.69 |
| Aug 19, 2024 | 408.13 |
| Aug 16, 2024 | 403.47 |
| Aug 15, 2024 | 406.51 |
| Aug 14, 2024 | 396.48 |
| Aug 13, 2024 | 395.54 |
| Aug 12, 2024 | 383.93 |
| Aug 9, 2024 | 388.15 |
| Aug 8, 2024 | 385.56 |
| Aug 7, 2024 | 376.50 |
| Aug 6, 2024 | 383.02 |
| Aug 5, 2024 | 376.98 |
| Aug 2, 2024 | 397.27 |
| Aug 1, 2024 | 405.00 |
| Jul 31, 2024 | 418.58 |
| Jul 30, 2024 | 417.16 |
| Jul 29, 2024 | 426.15 |
| Jul 26, 2024 | 424.66 |
| Jul 25, 2024 | 410.67 |
| Jul 24, 2024 | 412.27 |
| Jul 23, 2024 | 429.48 |
| Jul 22, 2024 | 427.37 |
| Jul 19, 2024 | 417.00 |
| Jul 18, 2024 | 423.03 |
| Jul 17, 2024 | 425.89 |
| Jul 16, 2024 | 440.08 |
| Jul 15, 2024 | 430.91 |
| Jul 12, 2024 | 430.54 |
| Jul 11, 2024 | 426.05 |
| Jul 10, 2024 | 416.88 |
| Jul 9, 2024 | 407.60 |
| Jul 8, 2024 | 410.13 |
| Jul 5, 2024 | 406.95 |
| Jul 3, 2024 | 408.85 |
| Jul 2, 2024 | 405.46 |
| Jul 1, 2024 | 397.61 |
| Jun 28, 2024 | 405.21 |
| Jun 27, 2024 | 411.23 |
| Jun 26, 2024 | 412.43 |
| Jun 25, 2024 | 415.42 |
| Jun 24, 2024 | 426.43 |
| Jun 21, 2024 | 417.22 |
| Jun 20, 2024 | 419.98 |
| Jun 18, 2024 | 422.12 |
| Jun 17, 2024 | 415.17 |
| Jun 14, 2024 | 405.30 |
| Jun 13, 2024 | 413.59 |
| Jun 12, 2024 | 415.59 |
| Jun 11, 2024 | 408.94 |
| Jun 10, 2024 | 408.98 |
| Jun 7, 2024 | 408.85 |
| Jun 6, 2024 | 407.50 |
| Jun 5, 2024 | 407.22 |
| Jun 4, 2024 | 402.69 |
| Jun 3, 2024 | 405.32 |
| May 31, 2024 | 418.29 |
| May 30, 2024 | 417.17 |
| May 29, 2024 | 414.54 |
| May 28, 2024 | 421.42 |
| May 24, 2024 | 427.92 |
| May 23, 2024 | 423.20 |
| May 22, 2024 | 423.52 |
| May 21, 2024 | 426.80 |
| May 20, 2024 | 419.82 |
| May 17, 2024 | 417.63 |
| May 16, 2024 | 415.05 |
| May 15, 2024 | 421.35 |
| May 14, 2024 | 418.92 |
| May 13, 2024 | 414.69 |
| May 10, 2024 | 416.63 |
| May 9, 2024 | 417.61 |
| May 8, 2024 | 408.49 |
| May 7, 2024 | 405.55 |
| May 6, 2024 | 405.47 |
| May 3, 2024 | 398.47 |
| May 2, 2024 | 395.07 |
| May 1, 2024 | 385.18 |
| Apr 30, 2024 | 388.25 |
| Apr 29, 2024 | 397.00 |
| Apr 26, 2024 | 400.56 |
| Apr 25, 2024 | 382.03 |
| Apr 24, 2024 | 375.30 |
| Apr 23, 2024 | 379.33 |
| Apr 22, 2024 | 370.29 |
| Apr 19, 2024 | 367.41 |
| Apr 18, 2024 | 367.41 |
| Apr 17, 2024 | 368.84 |
| Apr 16, 2024 | 374.24 |
| Apr 15, 2024 | 373.12 |
| Apr 12, 2024 | 373.14 |
| Apr 11, 2024 | 377.64 |
| Apr 10, 2024 | 382.90 |
| Apr 9, 2024 | 392.15 |
| Apr 8, 2024 | 400.50 |
| Apr 5, 2024 | 399.00 |
| Apr 4, 2024 | 390.41 |
| Apr 3, 2024 | 395.93 |
| Apr 2, 2024 | 391.19 |
| Apr 1, 2024 | 393.91 |
| Mar 28, 2024 | 391.85 |
| Mar 27, 2024 | 388.62 |
| Mar 26, 2024 | 388.50 |
| Mar 25, 2024 | 387.31 |
| Mar 22, 2024 | 387.02 |
| Mar 21, 2024 | 388.65 |
| Mar 20, 2024 | 379.25 |
| Mar 19, 2024 | 372.36 |
| Mar 18, 2024 | 367.14 |
| Mar 15, 2024 | 371.48 |
| Mar 14, 2024 | 363.41 |
| Mar 13, 2024 | 362.89 |
| Mar 12, 2024 | 361.56 |
| Mar 11, 2024 | 357.00 |
| Mar 8, 2024 | 354.81 |
| Mar 7, 2024 | 365.38 |
| Mar 6, 2024 | 360.64 |
| Mar 5, 2024 | 355.47 |
| Mar 4, 2024 | 352.49 |
| Mar 1, 2024 | 347.10 |
| Feb 29, 2024 | 350.00 |
| Feb 28, 2024 | 349.68 |
| Feb 27, 2024 | 347.20 |
| Feb 26, 2024 | 350.29 |
| Feb 23, 2024 | 356.27 |
| Feb 22, 2024 | 352.86 |
| Feb 21, 2024 | 347.44 |
| Feb 20, 2024 | 346.92 |
| Feb 16, 2024 | 341.92 |
| Feb 15, 2024 | 345.28 |
| Feb 14, 2024 | 347.42 |
| Feb 13, 2024 | 343.73 |
| Feb 12, 2024 | 350.51 |
| Feb 9, 2024 | 346.11 |
| Feb 8, 2024 | 342.74 |
| Feb 7, 2024 | 341.91 |
| Feb 6, 2024 | 317.61 |
| Feb 5, 2024 | 314.54 |
| Feb 2, 2024 | 320.99 |
| Feb 1, 2024 | 319.04 |
| Jan 31, 2024 | 314.26 |
| Jan 30, 2024 | 320.38 |
| Jan 29, 2024 | 314.00 |
| Jan 26, 2024 | 309.05 |
| Jan 25, 2024 | 310.21 |
| Jan 24, 2024 | 302.19 |
| Jan 23, 2024 | 303.92 |
| Jan 22, 2024 | 309.16 |
| Jan 19, 2024 | 308.74 |
| Jan 18, 2024 | 310.11 |
| Jan 17, 2024 | 309.60 |
| Jan 16, 2024 | 300.88 |
| Jan 12, 2024 | 302.10 |
| Jan 11, 2024 | 306.06 |
| Jan 10, 2024 | 305.98 |
| Jan 9, 2024 | 307.71 |
| Jan 8, 2024 | 309.53 |
| Jan 5, 2024 | 306.25 |
| Jan 4, 2024 | 301.66 |
| Jan 3, 2024 | 301.57 |
| Jan 2, 2024 | 310.00 |
| Dec 29, 2023 | 312.43 |
| Dec 28, 2023 | 313.95 |
| Dec 27, 2023 | 313.91 |
| Dec 26, 2023 | 314.19 |
| Dec 22, 2023 | 312.06 |
| Dec 21, 2023 | 310.67 |
| Dec 20, 2023 | 309.45 |
| Dec 19, 2023 | 313.08 |
| Dec 18, 2023 | 314.77 |
| Dec 15, 2023 | 314.41 |
| Dec 14, 2023 | 309.09 |
| Dec 13, 2023 | 297.71 |
| Dec 12, 2023 | 295.35 |
| Dec 11, 2023 | 295.56 |
| Dec 8, 2023 | 295.10 |
| Dec 7, 2023 | 294.12 |
| Dec 6, 2023 | 290.48 |
| Dec 5, 2023 | 288.17 |
| Dec 4, 2023 | 291.39 |
| Dec 1, 2023 | 286.21 |
| Nov 30, 2023 | 280.41 |
| Nov 29, 2023 | 275.11 |
| Nov 28, 2023 | 273.25 |
| Nov 27, 2023 | 276.48 |
| Nov 24, 2023 | 275.80 |
| Nov 22, 2023 | 274.05 |
| Nov 21, 2023 | 273.43 |
| Nov 20, 2023 | 274.36 |
| Nov 17, 2023 | 273.26 |
| Nov 16, 2023 | 273.46 |
| Nov 15, 2023 | 280.28 |
| Nov 14, 2023 | 281.39 |
| Nov 13, 2023 | 269.92 |
| Nov 10, 2023 | 268.52 |
| Nov 9, 2023 | 261.27 |
| Nov 8, 2023 | 262.60 |
| Nov 7, 2023 | 264.86 |
| Nov 6, 2023 | 267.96 |
| Nov 3, 2023 | 270.55 |
| Nov 2, 2023 | 263.35 |
| Nov 1, 2023 | 255.89 |
| Oct 31, 2023 | 254.09 |
| Oct 30, 2023 | 254.98 |
| Oct 27, 2023 | 248.78 |
| Oct 26, 2023 | 237.43 |
| Oct 25, 2023 | 237.15 |
| Oct 24, 2023 | 241.55 |
| Oct 23, 2023 | 241.53 |
| Oct 20, 2023 | 246.18 |
| Oct 19, 2023 | 246.62 |
| Oct 18, 2023 | 256.72 |
| Oct 17, 2023 | 264.75 |
| Oct 16, 2023 | 264.08 |
| Oct 13, 2023 | 256.22 |
| Oct 12, 2023 | 257.96 |
| Oct 11, 2023 | 267.57 |
| Oct 10, 2023 | 263.37 |
| Oct 9, 2023 | 264.20 |
| Oct 6, 2023 | 262.33 |
| Oct 5, 2023 | 258.13 |
| Oct 4, 2023 | 255.76 |
| Oct 3, 2023 | 251.13 |
| Oct 2, 2023 | 251.73 |
| Sep 29, 2023 | 259.26 |
| Sep 28, 2023 | 259.39 |
| Sep 27, 2023 | 255.06 |
| Sep 26, 2023 | 253.45 |
| Sep 25, 2023 | 255.68 |
| Sep 22, 2023 | 254.29 |
| Sep 21, 2023 | 255.91 |
| Sep 20, 2023 | 266.22 |
| Sep 19, 2023 | 271.91 |
| Sep 18, 2023 | 270.29 |
| Sep 15, 2023 | 269.28 |
| Sep 14, 2023 | 274.38 |
| Sep 13, 2023 | 277.53 |
| Sep 12, 2023 | 280.68 |
| Sep 11, 2023 | 278.37 |
| Sep 8, 2023 | 251.36 |
| Sep 7, 2023 | 248.26 |
| Sep 6, 2023 | 253.65 |
| Sep 5, 2023 | 257.87 |
| Sep 1, 2023 | 268.59 |
| Aug 31, 2023 | 263.02 |
| Aug 30, 2023 | 264.11 |
| Aug 29, 2023 | 266.27 |
| Aug 28, 2023 | 262.61 |
| Aug 25, 2023 | 259.28 |
| Aug 24, 2023 | 259.76 |
| Aug 23, 2023 | 261.24 |
| Aug 22, 2023 | 259.53 |
| Aug 21, 2023 | 265.95 |
| Aug 18, 2023 | 266.59 |
| Aug 17, 2023 | 271.58 |
| Aug 16, 2023 | 280.10 |
| Aug 15, 2023 | 281.87 |
| Aug 14, 2023 | 286.60 |
| Aug 11, 2023 | 288.37 |
| Aug 10, 2023 | 285.80 |
| Aug 9, 2023 | 285.22 |
| Aug 8, 2023 | 285.11 |
| Aug 7, 2023 | 285.71 |
| Aug 4, 2023 | 283.66 |
| Aug 3, 2023 | 278.41 |
| Aug 2, 2023 | 278.31 |
| Aug 1, 2023 | 278.32 |
| Jul 31, 2023 | 277.20 |
| Jul 28, 2023 | 277.42 |
| Jul 27, 2023 | 276.79 |
| Jul 26, 2023 | 273.40 |
| Jul 25, 2023 | 268.79 |
| Jul 24, 2023 | 266.69 |
| Jul 21, 2023 | 269.59 |
| Jul 20, 2023 | 268.75 |
| Jul 19, 2023 | 268.86 |
| Jul 18, 2023 | 269.27 |
| Jul 17, 2023 | 268.74 |
| Jul 14, 2023 | 266.97 |
| Jul 13, 2023 | 268.40 |
| Jul 12, 2023 | 263.99 |
| Jul 11, 2023 | 262.28 |
| Jul 10, 2023 | 260.41 |
| Jul 7, 2023 | 257.22 |
| Jul 6, 2023 | 252.15 |
| Jul 5, 2023 | 256.06 |
| Jul 3, 2023 | 257.90 |
| Jun 30, 2023 | 256.53 |
| Jun 29, 2023 | 255.65 |
| Jun 28, 2023 | 248.33 |
| Jun 27, 2023 | 247.80 |
| Jun 26, 2023 | 241.07 |
| Jun 23, 2023 | 241.66 |
| Jun 22, 2023 | 240.83 |
| Jun 21, 2023 | 241.70 |
| Jun 20, 2023 | 239.56 |
| Jun 16, 2023 | 239.58 |
| Jun 15, 2023 | 240.48 |
| Jun 14, 2023 | 236.10 |
| Jun 13, 2023 | 237.57 |
| Jun 12, 2023 | 235.77 |
| Jun 9, 2023 | 232.66 |
| Jun 8, 2023 | 233.58 |
| Jun 7, 2023 | 231.60 |
| Jun 6, 2023 | 226.45 |
| Jun 5, 2023 | 224.53 |
| Jun 2, 2023 | 225.93 |
| Jun 1, 2023 | 216.50 |
| May 31, 2023 | 212.44 |
| May 30, 2023 | 215.87 |
| May 26, 2023 | 216.83 |
| May 25, 2023 | 215.30 |
| May 24, 2023 | 211.07 |
| May 23, 2023 | 211.47 |
| May 22, 2023 | 213.39 |
| May 19, 2023 | 212.31 |
| May 18, 2023 | 215.03 |
| May 17, 2023 | 210.31 |
| May 16, 2023 | 205.75 |
| May 15, 2023 | 213.45 |
| May 12, 2023 | 210.07 |
| May 11, 2023 | 207.64 |
| May 10, 2023 | 208.39 |
| May 9, 2023 | 210.81 |
| May 8, 2023 | 211.92 |
| May 5, 2023 | 213.58 |
| May 4, 2023 | 209.75 |
| May 3, 2023 | 213.12 |
| May 2, 2023 | 211.93 |
| May 1, 2023 | 216.44 |
| Apr 28, 2023 | 215.85 |
| Apr 27, 2023 | 217.65 |
| Apr 26, 2023 | 212.57 |
| Apr 25, 2023 | 213.59 |
| Apr 24, 2023 | 217.76 |
| Apr 21, 2023 | 218.85 |
| Apr 20, 2023 | 220.14 |
| Apr 19, 2023 | 220.77 |
| Apr 18, 2023 | 217.56 |
| Apr 17, 2023 | 216.87 |
| Apr 14, 2023 | 210.88 |
| Apr 13, 2023 | 210.79 |
| Apr 12, 2023 | 210.60 |
| Apr 11, 2023 | 210.76 |
| Apr 10, 2023 | 210.54 |
| Apr 6, 2023 | 205.60 |
| Apr 5, 2023 | 206.84 |
| Apr 4, 2023 | 212.23 |
| Apr 3, 2023 | 225.81 |
| Mar 31, 2023 | 226.07 |
| Mar 30, 2023 | 225.02 |
| Mar 29, 2023 | 222.75 |
| Mar 28, 2023 | 218.99 |
| Mar 27, 2023 | 217.43 |
| Mar 24, 2023 | 212.05 |
| Mar 23, 2023 | 212.96 |
| Mar 22, 2023 | 217.81 |
| Mar 21, 2023 | 223.26 |
| Mar 20, 2023 | 221.07 |
| Mar 17, 2023 | 218.21 |
| Mar 16, 2023 | 224.32 |
| Mar 15, 2023 | 222.63 |
| Mar 14, 2023 | 237.33 |
| Mar 13, 2023 | 237.23 |
| Mar 10, 2023 | 243.10 |
| Mar 9, 2023 | 255.62 |
| Mar 8, 2023 | 263.81 |
| Mar 7, 2023 | 260.49 |
| Mar 6, 2023 | 264.28 |
| Mar 3, 2023 | 265.44 |
| Mar 2, 2023 | 260.93 |
| Mar 1, 2023 | 257.94 |
| Feb 28, 2023 | 258.22 |
| Feb 27, 2023 | 259.02 |
| Feb 24, 2023 | 257.51 |
| Feb 23, 2023 | 256.69 |
| Feb 22, 2023 | 256.97 |
| Feb 21, 2023 | 259.73 |
| Feb 17, 2023 | 266.19 |
| Feb 16, 2023 | 259.85 |
| Feb 15, 2023 | 260.79 |
| Feb 14, 2023 | 257.03 |
| Feb 13, 2023 | 257.35 |
| Feb 10, 2023 | 255.64 |
| Feb 9, 2023 | 253.68 |
| Feb 8, 2023 | 251.24 |
| Feb 7, 2023 | 250.68 |
| Feb 6, 2023 | 246.73 |
| Feb 3, 2023 | 250.48 |
| Feb 2, 2023 | 257.29 |
| Feb 1, 2023 | 255.56 |
| Jan 31, 2023 | 250.86 |
| Jan 30, 2023 | 244.67 |
| Jan 27, 2023 | 248.47 |
| Jan 26, 2023 | 243.16 |
| Jan 25, 2023 | 240.74 |
| Jan 24, 2023 | 240.32 |
| Jan 23, 2023 | 240.29 |
| Jan 20, 2023 | 235.90 |
| Jan 19, 2023 | 233.92 |
| Jan 18, 2023 | 237.01 |
| Jan 17, 2023 | 238.17 |
| Jan 13, 2023 | 239.43 |
| Jan 12, 2023 | 241.93 |
| Jan 11, 2023 | 246.24 |
| Jan 10, 2023 | 238.85 |
| Jan 9, 2023 | 237.64 |
| Jan 6, 2023 | 236.63 |
| Jan 5, 2023 | 229.89 |
| Jan 4, 2023 | 238.24 |
| Jan 3, 2023 | 234.29 |
| Dec 30, 2022 | 235.65 |
| Dec 29, 2022 | 237.53 |
| Dec 28, 2022 | 235.84 |
| Dec 27, 2022 | 238.21 |
| Dec 23, 2022 | 237.89 |
| Dec 22, 2022 | 237.00 |
| Dec 21, 2022 | 239.11 |
| Dec 20, 2022 | 236.35 |
| Dec 19, 2022 | 237.31 |
| Dec 16, 2022 | 238.99 |
| Dec 15, 2022 | 244.70 |
| Dec 14, 2022 | 249.32 |
| Dec 13, 2022 | 253.54 |
| Dec 12, 2022 | 251.99 |
| Dec 9, 2022 | 248.33 |
| Dec 8, 2022 | 251.82 |
| Dec 7, 2022 | 250.96 |
| Dec 6, 2022 | 252.05 |
| Dec 5, 2022 | 255.72 |
| Dec 2, 2022 | 259.73 |
| Dec 1, 2022 | 262.10 |
| Nov 30, 2022 | 263.11 |
| Nov 29, 2022 | 255.53 |
| Nov 28, 2022 | 257.25 |
| Nov 25, 2022 | 258.32 |
| Nov 23, 2022 | 255.63 |
| Nov 22, 2022 | 255.56 |
| Nov 21, 2022 | 255.67 |
| Nov 18, 2022 | 250.75 |
| Nov 17, 2022 | 246.74 |
| Nov 16, 2022 | 245.01 |
| Nov 15, 2022 | 242.06 |
| Nov 14, 2022 | 240.93 |
| Nov 11, 2022 | 237.50 |
| Nov 10, 2022 | 242.64 |
| Nov 9, 2022 | 229.70 |
| Nov 8, 2022 | 229.73 |
| Nov 7, 2022 | 227.85 |
| Nov 4, 2022 | 225.57 |
| Nov 3, 2022 | 227.85 |
| Nov 2, 2022 | 232.69 |
| Nov 1, 2022 | 237.35 |
| Oct 31, 2022 | 238.80 |
| Oct 28, 2022 | 239.41 |
| Oct 27, 2022 | 282.98 |
| Oct 26, 2022 | 279.80 |
| Oct 25, 2022 | 282.01 |
| Oct 24, 2022 | 277.16 |
| Oct 21, 2022 | 273.88 |
| Oct 20, 2022 | 270.26 |
| Oct 19, 2022 | 285.96 |
| Oct 18, 2022 | 293.45 |
| Oct 17, 2022 | 291.58 |
| Oct 14, 2022 | 281.62 |
| Oct 13, 2022 | 293.63 |
| Oct 12, 2022 | 288.12 |
| Oct 11, 2022 | 293.49 |
| Oct 10, 2022 | 291.70 |
| Oct 7, 2022 | 292.45 |
| Oct 6, 2022 | 298.43 |
| Oct 5, 2022 | 297.49 |
| Oct 4, 2022 | 296.47 |
| Oct 3, 2022 | 289.73 |
| Sep 30, 2022 | 280.41 |
| Sep 29, 2022 | 280.41 |
| Sep 28, 2022 | 281.49 |
| Sep 27, 2022 | 274.52 |
| Sep 26, 2022 | 273.69 |
| Sep 23, 2022 | 273.41 |
| Sep 22, 2022 | 278.94 |
| Sep 21, 2022 | 284.81 |
| Sep 20, 2022 | 289.59 |
| Sep 19, 2022 | 296.62 |
| Sep 16, 2022 | 291.30 |
| Sep 15, 2022 | 301.23 |
| Sep 14, 2022 | 302.70 |
| Sep 13, 2022 | 301.47 |
| Sep 12, 2022 | 311.92 |
| Sep 9, 2022 | 308.73 |
| Sep 8, 2022 | 307.55 |
| Sep 7, 2022 | 302.80 |
| Sep 6, 2022 | 297.94 |
| Sep 2, 2022 | 295.96 |
| Sep 1, 2022 | 298.96 |
| Aug 31, 2022 | 295.66 |
| Aug 30, 2022 | 295.41 |
| Aug 29, 2022 | 302.44 |
| Aug 26, 2022 | 304.95 |
| Aug 25, 2022 | 315.24 |
| Aug 24, 2022 | 309.44 |
| Aug 23, 2022 | 307.48 |
| Aug 22, 2022 | 307.33 |
| Aug 19, 2022 | 312.27 |
| Aug 18, 2022 | 315.80 |
| Aug 17, 2022 | 314.07 |
| Aug 16, 2022 | 315.59 |
| Aug 15, 2022 | 316.14 |
| Aug 12, 2022 | 312.51 |
| Aug 11, 2022 | 311.27 |
| Aug 10, 2022 | 307.11 |
| Aug 9, 2022 | 301.20 |
| Aug 8, 2022 | 302.70 |
| Aug 5, 2022 | 300.61 |
| Aug 4, 2022 | 289.05 |
| Aug 3, 2022 | 287.95 |
| Aug 2, 2022 | 290.55 |
| Aug 1, 2022 | 293.48 |
| Jul 29, 2022 | 296.10 |
| Jul 28, 2022 | 287.60 |
| Jul 27, 2022 | 271.55 |
| Jul 26, 2022 | 269.05 |
| Jul 25, 2022 | 267.35 |
| Jul 22, 2022 | 266.00 |
| Jul 21, 2022 | 267.41 |
| Jul 20, 2022 | 263.74 |
| Jul 19, 2022 | 263.26 |
| Jul 18, 2022 | 251.93 |
| Jul 15, 2022 | 255.01 |
| Jul 14, 2022 | 250.35 |
| Jul 13, 2022 | 252.41 |
| Jul 12, 2022 | 252.78 |
| Jul 11, 2022 | 251.58 |
| Jul 8, 2022 | 249.32 |
| Jul 7, 2022 | 249.55 |
| Jul 6, 2022 | 247.73 |
| Jul 5, 2022 | 246.43 |
| Jul 1, 2022 | 241.20 |
| Jun 30, 2022 | 238.61 |
| Jun 29, 2022 | 239.72 |
| Jun 28, 2022 | 239.75 |
| Jun 27, 2022 | 246.92 |
| Jun 24, 2022 | 240.14 |
| Jun 23, 2022 | 231.39 |
| Jun 22, 2022 | 237.61 |
| Jun 21, 2022 | 234.41 |
| Jun 17, 2022 | 234.56 |
| Jun 16, 2022 | 233.35 |
| Jun 15, 2022 | 248.59 |
| Jun 14, 2022 | 245.26 |
| Jun 13, 2022 | 245.02 |
| Jun 10, 2022 | 256.87 |
| Jun 9, 2022 | 263.61 |
| Jun 8, 2022 | 266.77 |
| Jun 7, 2022 | 272.20 |
| Jun 6, 2022 | 267.14 |
| Jun 3, 2022 | 264.14 |
| Jun 2, 2022 | 262.16 |
| Jun 1, 2022 | 255.22 |
| May 31, 2022 | 254.43 |
| May 27, 2022 | 253.59 |
| May 26, 2022 | 251.00 |
| May 25, 2022 | 245.43 |
| May 24, 2022 | 243.62 |
| May 23, 2022 | 248.86 |
| May 20, 2022 | 241.95 |
| May 19, 2022 | 248.28 |
| May 18, 2022 | 246.36 |
| May 17, 2022 | 257.61 |
| May 16, 2022 | 249.71 |
| May 13, 2022 | 245.65 |
| May 12, 2022 | 244.01 |
| May 11, 2022 | 241.81 |
| May 10, 2022 | 246.77 |
| May 9, 2022 | 251.19 |
| May 6, 2022 | 262.90 |
| May 5, 2022 | 262.09 |
| May 4, 2022 | 272.84 |
| May 3, 2022 | 266.00 |
| May 2, 2022 | 259.51 |
| Apr 29, 2022 | 259.36 |
| Apr 28, 2022 | 249.93 |
| Apr 27, 2022 | 244.22 |
| Apr 26, 2022 | 244.92 |
| Apr 25, 2022 | 250.30 |
| Apr 22, 2022 | 246.57 |
| Apr 21, 2022 | 254.52 |
| Apr 20, 2022 | 259.46 |
| Apr 19, 2022 | 252.94 |
| Apr 18, 2022 | 243.38 |
| Apr 14, 2022 | 244.29 |
| Apr 13, 2022 | 245.78 |
| Apr 12, 2022 | 244.31 |
| Apr 11, 2022 | 241.04 |
| Apr 8, 2022 | 236.07 |
| Apr 7, 2022 | 235.00 |
| Apr 6, 2022 | 234.69 |
| Apr 5, 2022 | 240.37 |
| Apr 4, 2022 | 247.91 |
| Apr 1, 2022 | 250.19 |
| Mar 31, 2022 | 245.92 |
| Mar 30, 2022 | 250.36 |
| Mar 29, 2022 | 253.27 |
| Mar 28, 2022 | 248.87 |
| Mar 25, 2022 | 247.31 |
| Mar 24, 2022 | 246.61 |
| Mar 23, 2022 | 244.46 |
| Mar 22, 2022 | 249.03 |
| Mar 21, 2022 | 246.84 |
| Mar 18, 2022 | 245.71 |
| Mar 17, 2022 | 249.06 |
| Mar 16, 2022 | 246.48 |
| Mar 15, 2022 | 238.58 |
| Mar 14, 2022 | 233.75 |
| Mar 11, 2022 | 232.01 |
| Mar 10, 2022 | 229.52 |
| Mar 9, 2022 | 225.33 |
| Mar 8, 2022 | 217.93 |
| Mar 7, 2022 | 225.00 |
| Mar 4, 2022 | 232.22 |
| Mar 3, 2022 | 238.59 |
| Mar 2, 2022 | 236.34 |
| Mar 1, 2022 | 231.65 |
| Feb 28, 2022 | 237.40 |
| Feb 25, 2022 | 240.23 |
| Feb 24, 2022 | 230.71 |
| Feb 23, 2022 | 228.68 |
| Feb 22, 2022 | 232.45 |
| Feb 18, 2022 | 234.06 |
| Feb 17, 2022 | 235.18 |
| Feb 16, 2022 | 238.76 |
| Feb 15, 2022 | 237.43 |
| Feb 14, 2022 | 229.42 |
| Feb 11, 2022 | 229.08 |
| Feb 10, 2022 | 224.56 |
| Feb 9, 2022 | 228.89 |
| Feb 8, 2022 | 222.35 |
| Feb 7, 2022 | 217.86 |
| Feb 4, 2022 | 215.79 |
| Feb 3, 2022 | 219.44 |
| Feb 2, 2022 | 222.29 |
| Feb 1, 2022 | 222.45 |
| Jan 31, 2022 | 223.44 |
| Jan 28, 2022 | 219.01 |
| Jan 27, 2022 | 215.50 |
| Jan 26, 2022 | 219.67 |
| Jan 25, 2022 | 222.54 |
| Jan 24, 2022 | 229.42 |
| Jan 21, 2022 | 227.59 |
| Jan 20, 2022 | 229.02 |
| Jan 19, 2022 | 230.24 |
| Jan 18, 2022 | 232.26 |
| Jan 14, 2022 | 236.94 |
| Jan 13, 2022 | 242.30 |
| Jan 12, 2022 | 243.71 |
| Jan 11, 2022 | 239.74 |
| Jan 10, 2022 | 237.88 |
| Jan 7, 2022 | 238.86 |
| Jan 6, 2022 | 242.44 |
| Jan 5, 2022 | 243.34 |
| Jan 4, 2022 | 249.00 |
| Jan 3, 2022 | 245.37 |
| Dec 31, 2021 | 248.12 |
| Dec 30, 2021 | 245.72 |
| Dec 29, 2021 | 245.81 |
| Dec 28, 2021 | 245.00 |
| Dec 27, 2021 | 245.32 |
| Dec 23, 2021 | 240.79 |
| Dec 22, 2021 | 237.41 |
| Dec 21, 2021 | 237.04 |
| Dec 20, 2021 | 231.74 |
| Dec 17, 2021 | 235.93 |
| Dec 16, 2021 | 244.78 |
| Dec 15, 2021 | 239.43 |
| Dec 14, 2021 | 234.53 |
| Dec 13, 2021 | 240.33 |
| Dec 10, 2021 | 241.08 |
| Dec 9, 2021 | 239.76 |
| Dec 8, 2021 | 242.99 |
| Dec 7, 2021 | 241.78 |
| Dec 6, 2021 | 239.27 |
| Dec 3, 2021 | 234.05 |
| Dec 2, 2021 | 232.79 |
| Dec 1, 2021 | 226.75 |
| Nov 30, 2021 | 225.20 |
| Nov 29, 2021 | 231.98 |
| Nov 26, 2021 | 232.59 |
| Nov 24, 2021 | 237.60 |
| Nov 23, 2021 | 238.92 |
| Nov 22, 2021 | 238.67 |
| Nov 19, 2021 | 238.28 |
| Nov 18, 2021 | 240.10 |
| Nov 17, 2021 | 240.01 |
| Nov 16, 2021 | 239.05 |
| Nov 15, 2021 | 239.75 |
| Nov 12, 2021 | 239.63 |
| Nov 11, 2021 | 236.21 |
| Nov 10, 2021 | 235.01 |
| Nov 9, 2021 | 235.29 |
| Nov 8, 2021 | 236.40 |
| Nov 5, 2021 | 233.27 |
| Nov 4, 2021 | 229.90 |
| Nov 3, 2021 | 230.22 |
| Nov 2, 2021 | 228.45 |
| Nov 1, 2021 | 225.96 |
| Oct 29, 2021 | 222.92 |
| Oct 28, 2021 | 224.89 |
| Oct 27, 2021 | 223.05 |
| Oct 26, 2021 | 230.02 |
| Oct 25, 2021 | 231.34 |
| Oct 22, 2021 | 227.83 |
| Oct 21, 2021 | 219.12 |
| Oct 20, 2021 | 218.10 |
| Oct 19, 2021 | 215.51 |
| Oct 18, 2021 | 216.96 |
| Oct 15, 2021 | 217.92 |
| Oct 14, 2021 | 213.85 |
| Oct 13, 2021 | 207.60 |
| Oct 12, 2021 | 205.17 |
| Oct 11, 2021 | 204.81 |
| Oct 8, 2021 | 204.84 |
| Oct 7, 2021 | 205.49 |
| Oct 6, 2021 | 200.95 |
| Oct 5, 2021 | 201.46 |
| Oct 4, 2021 | 200.94 |
| Oct 1, 2021 | 201.59 |
| Sep 30, 2021 | 198.79 |
| Sep 29, 2021 | 203.11 |
| Sep 28, 2021 | 203.84 |
| Sep 27, 2021 | 207.37 |
| Sep 24, 2021 | 205.46 |
| Sep 23, 2021 | 204.91 |
| Sep 22, 2021 | 202.89 |
| Sep 21, 2021 | 200.85 |
| Sep 20, 2021 | 201.08 |
| Sep 17, 2021 | 199.58 |
| Sep 16, 2021 | 197.75 |
| Sep 15, 2021 | 197.06 |
| Sep 14, 2021 | 195.53 |
| Sep 13, 2021 | 199.16 |
| Sep 10, 2021 | 198.84 |
| Sep 9, 2021 | 201.51 |
| Sep 8, 2021 | 204.38 |
| Sep 7, 2021 | 203.01 |
| Sep 3, 2021 | 207.25 |
| Sep 2, 2021 | 209.86 |
| Sep 1, 2021 | 209.15 |
| Aug 31, 2021 | 210.74 |
| Aug 30, 2021 | 214.16 |
| Aug 27, 2021 | 213.00 |
| Aug 26, 2021 | 211.40 |
| Aug 25, 2021 | 210.61 |
| Aug 24, 2021 | 207.06 |
| Aug 23, 2021 | 206.28 |
| Aug 20, 2021 | 206.67 |
| Aug 19, 2021 | 204.41 |
| Aug 18, 2021 | 205.12 |
| Aug 17, 2021 | 208.70 |
| Aug 16, 2021 | 209.02 |
| Aug 13, 2021 | 207.52 |
| Aug 12, 2021 | 207.57 |
| Aug 11, 2021 | 206.55 |
| Aug 10, 2021 | 203.48 |
| Aug 9, 2021 | 203.31 |
| Aug 6, 2021 | 205.51 |
| Aug 5, 2021 | 204.05 |
| Aug 4, 2021 | 203.17 |
| Aug 3, 2021 | 203.12 |
| Aug 2, 2021 | 202.04 |
| Jul 30, 2021 | 202.24 |
| Jul 29, 2021 | 202.68 |
| Jul 28, 2021 | 200.24 |
| Jul 27, 2021 | 199.58 |
| Jul 26, 2021 | 199.27 |
| Jul 23, 2021 | 199.67 |
| Jul 22, 2021 | 196.01 |
| Jul 21, 2021 | 197.90 |
| Jul 20, 2021 | 197.26 |
| Jul 19, 2021 | 191.33 |
| Jul 16, 2021 | 193.58 |
| Jul 15, 2021 | 195.98 |
| Jul 14, 2021 | 194.65 |
| Jul 13, 2021 | 193.00 |
| Jul 12, 2021 | 194.44 |
| Jul 9, 2021 | 194.12 |
| Jul 8, 2021 | 191.46 |
| Jul 7, 2021 | 193.00 |
| Jul 6, 2021 | 189.70 |
| Jul 2, 2021 | 191.47 |
| Jul 1, 2021 | 191.94 |
| Jun 30, 2021 | 191.38 |
| Jun 29, 2021 | 189.72 |
| Jun 28, 2021 | 189.72 |
| Jun 25, 2021 | 189.95 |
| Jun 24, 2021 | 188.52 |
| Jun 23, 2021 | 186.31 |
| Jun 22, 2021 | 185.85 |
| Jun 21, 2021 | 183.73 |
| Jun 18, 2021 | 179.00 |
| Jun 17, 2021 | 182.11 |
| Jun 16, 2021 | 187.26 |
| Jun 15, 2021 | 188.21 |
| Jun 14, 2021 | 187.42 |
| Jun 11, 2021 | 189.56 |
| Jun 10, 2021 | 187.21 |
| Jun 9, 2021 | 186.58 |
| Jun 8, 2021 | 187.62 |
| Jun 7, 2021 | 187.72 |
| Jun 4, 2021 | 189.32 |
| Jun 3, 2021 | 188.97 |
| Jun 2, 2021 | 189.54 |
| Jun 1, 2021 | 192.12 |
| May 28, 2021 | 192.32 |
| May 27, 2021 | 192.53 |
| May 26, 2021 | 192.33 |
| May 25, 2021 | 192.09 |
| May 24, 2021 | 193.87 |
| May 21, 2021 | 193.26 |
| May 20, 2021 | 191.86 |
| May 19, 2021 | 190.63 |
| May 18, 2021 | 190.17 |
| May 17, 2021 | 192.74 |
| May 14, 2021 | 196.27 |
| May 13, 2021 | 193.13 |
| May 12, 2021 | 187.41 |
| May 11, 2021 | 191.98 |
| May 10, 2021 | 194.38 |
| May 7, 2021 | 193.20 |
| May 6, 2021 | 192.51 |
| May 5, 2021 | 192.60 |
| May 4, 2021 | 192.36 |
| May 3, 2021 | 192.20 |
| Apr 30, 2021 | 191.65 |
| Apr 29, 2021 | 194.37 |
| Apr 28, 2021 | 191.55 |
| Apr 27, 2021 | 193.59 |
| Apr 26, 2021 | 191.08 |
| Apr 23, 2021 | 190.48 |
| Apr 22, 2021 | 177.76 |
| Apr 21, 2021 | 179.25 |
| Apr 20, 2021 | 175.70 |
| Apr 19, 2021 | 177.00 |
| Apr 16, 2021 | 175.11 |
| Apr 15, 2021 | 171.78 |
| Apr 14, 2021 | 172.58 |
| Apr 13, 2021 | 171.78 |
| Apr 12, 2021 | 172.74 |
| Apr 9, 2021 | 171.63 |
| Apr 8, 2021 | 169.77 |
| Apr 7, 2021 | 169.57 |
| Apr 6, 2021 | 168.73 |
| Apr 5, 2021 | 168.93 |
| Apr 1, 2021 | 167.05 |
| Mar 31, 2021 | 164.58 |
| Mar 30, 2021 | 166.87 |
| Mar 29, 2021 | 166.32 |
| Mar 26, 2021 | 167.45 |
| Mar 25, 2021 | 161.75 |
| Mar 24, 2021 | 155.94 |
| Mar 23, 2021 | 153.29 |
| Mar 22, 2021 | 156.30 |
| Mar 19, 2021 | 157.12 |
| Mar 18, 2021 | 159.02 |
| Mar 17, 2021 | 158.87 |
| Mar 16, 2021 | 156.84 |
| Mar 15, 2021 | 159.52 |
| Mar 12, 2021 | 159.22 |
| Mar 11, 2021 | 158.01 |
| Mar 10, 2021 | 157.99 |
| Mar 9, 2021 | 155.29 |
| Mar 8, 2021 | 155.88 |
| Mar 5, 2021 | 151.25 |
| Mar 4, 2021 | 145.74 |
| Mar 3, 2021 | 147.57 |
| Mar 2, 2021 | 150.50 |
| Mar 1, 2021 | 147.95 |
| Feb 26, 2021 | 145.25 |
| Feb 25, 2021 | 145.78 |
| Feb 24, 2021 | 148.97 |
| Feb 23, 2021 | 148.36 |
| Feb 22, 2021 | 147.91 |
| Feb 19, 2021 | 150.41 |
| Feb 18, 2021 | 149.33 |
| Feb 17, 2021 | 149.62 |
| Feb 16, 2021 | 150.22 |
| Feb 12, 2021 | 150.97 |
| Feb 11, 2021 | 149.73 |
| Feb 10, 2021 | 148.02 |
| Feb 9, 2021 | 148.15 |
| Feb 8, 2021 | 151.47 |
| Feb 5, 2021 | 151.94 |
| Feb 4, 2021 | 152.48 |
| Feb 3, 2021 | 151.52 |
| Feb 2, 2021 | 150.00 |
| Feb 1, 2021 | 145.88 |
| Jan 29, 2021 | 144.93 |
| Jan 28, 2021 | 147.83 |
| Jan 27, 2021 | 145.69 |
| Jan 26, 2021 | 150.59 |
| Jan 25, 2021 | 153.29 |
| Jan 22, 2021 | 152.62 |
| Jan 21, 2021 | 153.04 |
| Jan 20, 2021 | 156.11 |
| Jan 19, 2021 | 154.04 |
| Jan 15, 2021 | 153.00 |
| Jan 14, 2021 | 155.84 |
| Jan 13, 2021 | 153.51 |
| Jan 12, 2021 | 156.06 |
| Jan 11, 2021 | 155.97 |
| Jan 8, 2021 | 155.01 |
| Jan 7, 2021 | 156.95 |
| Jan 6, 2021 | 155.08 |
| Jan 5, 2021 | 151.35 |
| Jan 4, 2021 | 153.93 |
| Dec 31, 2020 | 156.18 |
| Dec 30, 2020 | 155.94 |
| Dec 29, 2020 | 155.04 |
| Dec 28, 2020 | 155.73 |
| Dec 24, 2020 | 157.35 |
| Dec 23, 2020 | 156.93 |
| Dec 22, 2020 | 156.28 |
| Dec 21, 2020 | 158.51 |
| Dec 18, 2020 | 156.59 |
| Dec 17, 2020 | 155.04 |
| Dec 16, 2020 | 152.97 |
| Dec 15, 2020 | 154.92 |
| Dec 14, 2020 | 153.93 |
| Dec 11, 2020 | 155.45 |
| Dec 10, 2020 | 155.06 |
| Dec 9, 2020 | 154.64 |
| Dec 8, 2020 | 150.25 |
| Dec 7, 2020 | 149.45 |
| Dec 4, 2020 | 150.05 |
| Dec 3, 2020 | 147.84 |
| Dec 2, 2020 | 147.76 |
| Dec 1, 2020 | 147.82 |
| Nov 30, 2020 | 144.83 |
| Nov 27, 2020 | 148.62 |
| Nov 25, 2020 | 149.08 |
| Nov 24, 2020 | 152.46 |
| Nov 23, 2020 | 148.99 |
| Nov 20, 2020 | 147.56 |
| Nov 19, 2020 | 147.79 |
| Nov 18, 2020 | 144.79 |
| Nov 17, 2020 | 144.33 |
| Nov 16, 2020 | 144.12 |
| Nov 13, 2020 | 140.72 |
| Nov 12, 2020 | 139.00 |
| Nov 11, 2020 | 141.62 |
| Nov 10, 2020 | 145.83 |
| Nov 9, 2020 | 142.97 |
| Nov 6, 2020 | 132.80 |
| Nov 5, 2020 | 133.21 |
| Nov 4, 2020 | 129.28 |
| Nov 3, 2020 | 129.13 |
| Nov 2, 2020 | 128.36 |
| Oct 30, 2020 | 123.87 |
| Oct 29, 2020 | 121.87 |
| Oct 28, 2020 | 120.52 |
| Oct 27, 2020 | 123.06 |
| Oct 26, 2020 | 127.19 |
| Oct 23, 2020 | 131.71 |
| Oct 22, 2020 | 129.36 |
| Oct 21, 2020 | 124.23 |
| Oct 20, 2020 | 125.23 |
| Oct 19, 2020 | 125.45 |
| Oct 16, 2020 | 128.23 |
| Oct 15, 2020 | 127.73 |
| Oct 14, 2020 | 126.25 |
| Oct 13, 2020 | 126.02 |
| Oct 12, 2020 | 128.82 |
| Oct 9, 2020 | 127.41 |
| Oct 8, 2020 | 128.28 |
| Oct 7, 2020 | 128.02 |
| Oct 6, 2020 | 125.51 |
| Oct 5, 2020 | 125.88 |
| Oct 2, 2020 | 124.17 |
| Oct 1, 2020 | 122.82 |
| Sep 30, 2020 | 122.37 |
| Sep 29, 2020 | 119.98 |
| Sep 28, 2020 | 121.22 |
| Sep 25, 2020 | 118.81 |
| Sep 24, 2020 | 117.99 |
| Sep 23, 2020 | 116.61 |
| Sep 22, 2020 | 120.52 |
| Sep 21, 2020 | 118.73 |
| Sep 18, 2020 | 122.41 |
| Sep 17, 2020 | 125.96 |
| Sep 16, 2020 | 125.29 |
| Sep 15, 2020 | 123.78 |
| Sep 14, 2020 | 122.83 |
| Sep 11, 2020 | 121.05 |
| Sep 10, 2020 | 121.23 |
| Sep 9, 2020 | 124.30 |
| Sep 8, 2020 | 122.34 |
| Sep 4, 2020 | 127.66 |
| Sep 3, 2020 | 128.31 |
| Sep 2, 2020 | 132.28 |
| Sep 1, 2020 | 132.43 |
| Aug 31, 2020 | 130.95 |
| Aug 28, 2020 | 131.32 |
| Aug 27, 2020 | 129.27 |
| Aug 26, 2020 | 128.85 |
| Aug 25, 2020 | 128.35 |
| Aug 24, 2020 | 128.58 |
| Aug 21, 2020 | 124.61 |
| Aug 20, 2020 | 125.55 |
| Aug 19, 2020 | 126.38 |
| Aug 18, 2020 | 126.06 |
| Aug 17, 2020 | 126.49 |
| Aug 14, 2020 | 125.83 |
| Aug 13, 2020 | 126.48 |
| Aug 12, 2020 | 127.20 |
| Aug 11, 2020 | 127.86 |
| Aug 10, 2020 | 127.48 |
| Aug 7, 2020 | 125.92 |
| Aug 6, 2020 | 121.38 |
| Aug 5, 2020 | 122.16 |
| Aug 4, 2020 | 120.49 |
| Aug 3, 2020 | 120.06 |
| Jul 31, 2020 | 119.08 |
| Jul 30, 2020 | 117.79 |
| Jul 29, 2020 | 120.63 |
| Jul 28, 2020 | 117.58 |
| Jul 27, 2020 | 121.99 |
| Jul 24, 2020 | 120.84 |
| Jul 23, 2020 | 120.87 |
| Jul 22, 2020 | 123.07 |
| Jul 21, 2020 | 122.65 |
| Jul 20, 2020 | 122.63 |
| Jul 17, 2020 | 124.90 |
| Jul 16, 2020 | 124.93 |
| Jul 15, 2020 | 120.45 |
| Jul 14, 2020 | 116.95 |
| Jul 13, 2020 | 114.42 |
| Jul 10, 2020 | 113.69 |
| Jul 9, 2020 | 112.99 |
| Jul 8, 2020 | 114.37 |
| Jul 7, 2020 | 115.20 |
| Jul 6, 2020 | 118.94 |
| Jul 2, 2020 | 116.28 |
| Jul 1, 2020 | 116.68 |
| Jun 30, 2020 | 119.67 |
| Jun 29, 2020 | 119.31 |
| Jun 26, 2020 | 116.42 |
| Jun 25, 2020 | 114.06 |
| Jun 24, 2020 | 113.00 |
| Jun 23, 2020 | 120.89 |
| Jun 22, 2020 | 120.03 |
| Jun 19, 2020 | 122.23 |
| Jun 18, 2020 | 120.10 |
| Jun 17, 2020 | 123.41 |
| Jun 16, 2020 | 122.48 |
| Jun 15, 2020 | 122.52 |
| Jun 12, 2020 | 123.91 |
| Jun 11, 2020 | 121.53 |
| Jun 10, 2020 | 129.51 |
| Jun 9, 2020 | 133.50 |
| Jun 8, 2020 | 136.87 |
| Jun 5, 2020 | 137.41 |
| Jun 4, 2020 | 130.76 |
| Jun 3, 2020 | 130.04 |
| Jun 2, 2020 | 123.14 |
| Jun 1, 2020 | 122.08 |
| May 29, 2020 | 119.86 |
| May 28, 2020 | 123.89 |
| May 27, 2020 | 123.25 |
| May 26, 2020 | 120.84 |
| May 22, 2020 | 115.38 |
| May 21, 2020 | 116.71 |
| May 20, 2020 | 116.82 |
| May 19, 2020 | 115.05 |
| May 18, 2020 | 114.54 |
| May 15, 2020 | 105.07 |
| May 14, 2020 | 106.68 |
| May 13, 2020 | 103.45 |
| May 12, 2020 | 110.02 |
| May 11, 2020 | 118.48 |
| May 8, 2020 | 119.98 |
| May 7, 2020 | 115.03 |
| May 6, 2020 | 111.98 |
| May 5, 2020 | 114.58 |
| May 4, 2020 | 113.65 |
| May 1, 2020 | 114.94 |
| Apr 30, 2020 | 120.96 |
| Apr 29, 2020 | 127.58 |
| Apr 28, 2020 | 123.56 |
| Apr 27, 2020 | 124.56 |
| Apr 24, 2020 | 118.09 |
| Apr 23, 2020 | 121.36 |
| Apr 22, 2020 | 119.88 |
| Apr 21, 2020 | 117.49 |
| Apr 20, 2020 | 122.63 |
| Apr 17, 2020 | 124.26 |
| Apr 16, 2020 | 119.03 |
| Apr 15, 2020 | 122.55 |
| Apr 14, 2020 | 124.69 |
| Apr 13, 2020 | 122.13 |
| Apr 9, 2020 | 126.68 |
| Apr 8, 2020 | 125.48 |
| Apr 7, 2020 | 121.45 |
| Apr 6, 2020 | 119.82 |
| Apr 3, 2020 | 112.83 |
| Apr 2, 2020 | 118.02 |
| Apr 1, 2020 | 117.12 |
| Mar 31, 2020 | 125.28 |
| Mar 30, 2020 | 125.44 |
| Mar 27, 2020 | 118.68 |
| Mar 26, 2020 | 129.10 |
| Mar 25, 2020 | 117.65 |
| Mar 24, 2020 | 109.89 |
| Mar 23, 2020 | 100.30 |
| Mar 20, 2020 | 104.24 |
| Mar 19, 2020 | 118.97 |
| Mar 18, 2020 | 123.52 |
| Mar 17, 2020 | 124.07 |
| Mar 16, 2020 | 120.00 |
| Mar 13, 2020 | 132.18 |
| Mar 12, 2020 | 119.30 |
| Mar 11, 2020 | 133.90 |
| Mar 10, 2020 | 142.70 |
| Mar 9, 2020 | 139.81 |
| Mar 6, 2020 | 144.19 |
| Mar 5, 2020 | 144.35 |
| Mar 4, 2020 | 151.45 |
| Mar 3, 2020 | 146.23 |
| Mar 2, 2020 | 150.49 |
| Feb 28, 2020 | 145.29 |
| Feb 27, 2020 | 145.75 |
| Feb 26, 2020 | 152.11 |
| Feb 25, 2020 | 153.05 |
| Feb 24, 2020 | 158.99 |
| Feb 21, 2020 | 162.35 |
| Feb 20, 2020 | 162.35 |
| Feb 19, 2020 | 162.37 |
| Feb 18, 2020 | 162.89 |
| Feb 14, 2020 | 163.31 |
| Feb 13, 2020 | 161.75 |
| Feb 12, 2020 | 162.49 |
| Feb 11, 2020 | 160.02 |
| Feb 10, 2020 | 160.52 |
| Feb 7, 2020 | 162.75 |
| Feb 6, 2020 | 160.95 |
| Feb 5, 2020 | 162.81 |
| Feb 4, 2020 | 161.41 |
| Feb 3, 2020 | 158.12 |
| Jan 31, 2020 | 156.23 |
| Jan 30, 2020 | 158.41 |
| Jan 29, 2020 | 156.69 |
| Jan 28, 2020 | 156.39 |
| Jan 27, 2020 | 155.20 |
| Jan 24, 2020 | 156.52 |
| Jan 23, 2020 | 159.47 |
| Jan 22, 2020 | 159.70 |
| Jan 21, 2020 | 162.61 |
| Jan 17, 2020 | 163.95 |
| Jan 16, 2020 | 162.94 |
| Jan 15, 2020 | 160.46 |
| Jan 14, 2020 | 161.77 |
| Jan 13, 2020 | 160.75 |
| Jan 10, 2020 | 160.29 |
| Jan 9, 2020 | 160.65 |
| Jan 8, 2020 | 160.13 |
| Jan 7, 2020 | 159.08 |
| Jan 6, 2020 | 161.33 |
| Jan 3, 2020 | 161.28 |
| Jan 2, 2020 | 164.06 |
| Dec 31, 2019 | 161.84 |
| Dec 30, 2019 | 162.04 |
| Dec 27, 2019 | 163.04 |
| Dec 26, 2019 | 162.15 |
| Dec 24, 2019 | 161.91 |
| Dec 23, 2019 | 161.64 |
| Dec 20, 2019 | 163.07 |
| Dec 19, 2019 | 160.12 |
| Dec 18, 2019 | 159.99 |
| Dec 17, 2019 | 161.22 |
| Dec 16, 2019 | 159.91 |
| Dec 13, 2019 | 158.96 |
| Dec 12, 2019 | 158.51 |
| Dec 11, 2019 | 157.37 |
| Dec 10, 2019 | 155.73 |
| Dec 9, 2019 | 157.27 |
| Dec 6, 2019 | 158.70 |
| Dec 5, 2019 | 157.91 |
| Dec 4, 2019 | 155.62 |
| Dec 3, 2019 | 154.27 |
| Dec 2, 2019 | 154.10 |
| Nov 29, 2019 | 155.98 |
| Nov 27, 2019 | 158.13 |
| Nov 26, 2019 | 159.16 |
| Nov 25, 2019 | 158.72 |
| Nov 22, 2019 | 154.25 |
| Nov 21, 2019 | 156.76 |
| Nov 20, 2019 | 159.40 |
| Nov 19, 2019 | 162.86 |
| Nov 18, 2019 | 161.11 |
| Nov 15, 2019 | 161.00 |
| Nov 14, 2019 | 160.96 |
| Nov 13, 2019 | 158.27 |
| Nov 12, 2019 | 161.93 |
| Nov 11, 2019 | 158.64 |
| Nov 8, 2019 | 157.90 |
| Nov 7, 2019 | 158.04 |
| Nov 6, 2019 | 159.91 |
| Nov 5, 2019 | 160.34 |
| Nov 4, 2019 | 158.29 |
| Nov 1, 2019 | 156.34 |
| Oct 31, 2019 | 152.27 |
| Oct 30, 2019 | 154.97 |
| Oct 29, 2019 | 155.71 |
| Oct 28, 2019 | 155.70 |
| Oct 25, 2019 | 154.76 |
| Oct 24, 2019 | 153.63 |
| Oct 23, 2019 | 154.39 |
| Oct 22, 2019 | 145.06 |
| Oct 21, 2019 | 145.30 |
| Oct 18, 2019 | 143.02 |
| Oct 17, 2019 | 142.45 |
| Oct 16, 2019 | 140.90 |
| Oct 15, 2019 | 142.32 |
| Oct 14, 2019 | 140.96 |
| Oct 11, 2019 | 140.84 |
| Oct 10, 2019 | 139.99 |
| Oct 9, 2019 | 139.96 |
| Oct 8, 2019 | 138.07 |
| Oct 7, 2019 | 139.28 |
| Oct 4, 2019 | 141.42 |
| Oct 3, 2019 | 139.84 |
| Oct 2, 2019 | 139.27 |
| Oct 1, 2019 | 142.04 |
| Sep 30, 2019 | 145.54 |
| Sep 27, 2019 | 143.01 |
| Sep 26, 2019 | 145.16 |
| Sep 25, 2019 | 145.25 |
| Sep 24, 2019 | 144.81 |
| Sep 23, 2019 | 144.05 |
| Sep 20, 2019 | 145.23 |
| Sep 19, 2019 | 145.40 |
| Sep 18, 2019 | 145.13 |
| Sep 17, 2019 | 145.29 |
| Sep 16, 2019 | 143.34 |
| Sep 13, 2019 | 149.29 |
| Sep 12, 2019 | 147.40 |
| Sep 11, 2019 | 147.76 |
| Sep 10, 2019 | 141.12 |
| Sep 9, 2019 | 144.30 |
| Sep 6, 2019 | 143.67 |
| Sep 5, 2019 | 144.76 |
| Sep 4, 2019 | 143.63 |
| Sep 3, 2019 | 141.82 |
| Aug 30, 2019 | 144.96 |
| Aug 29, 2019 | 141.61 |
| Aug 28, 2019 | 139.11 |
| Aug 27, 2019 | 137.30 |
| Aug 26, 2019 | 136.60 |
| Aug 23, 2019 | 137.16 |
| Aug 22, 2019 | 140.87 |
| Aug 21, 2019 | 141.12 |
| Aug 20, 2019 | 141.08 |
| Aug 19, 2019 | 141.38 |
| Aug 16, 2019 | 140.99 |
| Aug 15, 2019 | 136.81 |
| Aug 14, 2019 | 139.58 |
| Aug 13, 2019 | 143.21 |
| Aug 12, 2019 | 139.61 |
| Aug 9, 2019 | 140.91 |
| Aug 8, 2019 | 140.89 |
| Aug 7, 2019 | 138.69 |
| Aug 6, 2019 | 139.06 |
| Aug 5, 2019 | 137.09 |
| Aug 2, 2019 | 140.04 |
| Aug 1, 2019 | 139.96 |
| Jul 31, 2019 | 144.21 |
| Jul 30, 2019 | 143.85 |
| Jul 29, 2019 | 143.50 |
| Jul 26, 2019 | 142.01 |
| Jul 25, 2019 | 140.86 |
| Jul 24, 2019 | 139.73 |
| Jul 23, 2019 | 132.16 |
| Jul 22, 2019 | 129.81 |
| Jul 19, 2019 | 129.84 |
| Jul 18, 2019 | 131.24 |
| Jul 17, 2019 | 132.05 |
| Jul 16, 2019 | 135.10 |
| Jul 15, 2019 | 134.05 |
| Jul 12, 2019 | 135.38 |
| Jul 11, 2019 | 133.94 |
| Jul 10, 2019 | 134.87 |
| Jul 9, 2019 | 136.00 |
| Jul 8, 2019 | 137.33 |
| Jul 5, 2019 | 139.35 |
| Jul 3, 2019 | 140.03 |
| Jul 2, 2019 | 140.14 |
| Jul 1, 2019 | 140.95 |
| Jun 28, 2019 | 140.41 |
| Jun 27, 2019 | 138.97 |
| Jun 26, 2019 | 137.10 |
| Jun 25, 2019 | 138.43 |
| Jun 24, 2019 | 141.15 |
| Jun 21, 2019 | 139.23 |
| Jun 20, 2019 | 141.12 |
| Jun 19, 2019 | 138.28 |
| Jun 18, 2019 | 136.68 |
| Jun 17, 2019 | 135.53 |
| Jun 14, 2019 | 137.13 |
| Jun 13, 2019 | 137.79 |
| Jun 12, 2019 | 137.99 |
| Jun 11, 2019 | 137.92 |
| Jun 10, 2019 | 138.82 |
| Jun 7, 2019 | 137.84 |
| Jun 6, 2019 | 136.43 |
| Jun 5, 2019 | 136.27 |
| Jun 4, 2019 | 135.27 |
| Jun 3, 2019 | 133.26 |
| May 31, 2019 | 133.31 |
| May 30, 2019 | 136.96 |
| May 29, 2019 | 135.58 |
| May 28, 2019 | 135.13 |
| May 24, 2019 | 135.26 |
| May 23, 2019 | 134.06 |
| May 22, 2019 | 135.41 |
| May 21, 2019 | 137.73 |
| May 20, 2019 | 136.27 |
| May 17, 2019 | 136.91 |
| May 16, 2019 | 137.43 |
| May 15, 2019 | 136.36 |
| May 14, 2019 | 135.10 |
| May 13, 2019 | 134.59 |
| May 10, 2019 | 136.35 |
| May 9, 2019 | 135.52 |
| May 8, 2019 | 136.03 |
| May 7, 2019 | 137.65 |
| May 6, 2019 | 139.01 |
| May 3, 2019 | 140.47 |
| May 2, 2019 | 139.81 |
| May 1, 2019 | 140.15 |
| Apr 30, 2019 | 141.42 |
| Apr 29, 2019 | 139.72 |
| Apr 26, 2019 | 139.95 |
| Apr 25, 2019 | 137.49 |
| Apr 24, 2019 | 138.10 |
| Apr 23, 2019 | 128.43 |
| Apr 22, 2019 | 126.71 |
| Apr 18, 2019 | 127.93 |
| Apr 17, 2019 | 126.86 |
| Apr 16, 2019 | 127.38 |
| Apr 15, 2019 | 127.46 |
| Apr 12, 2019 | 126.90 |
| Apr 11, 2019 | 126.55 |
| Apr 10, 2019 | 125.53 |
| Apr 9, 2019 | 124.29 |
| Apr 8, 2019 | 125.50 |
| Apr 5, 2019 | 125.22 |
| Apr 4, 2019 | 124.09 |
| Apr 3, 2019 | 124.66 |
| Apr 2, 2019 | 124.29 |
| Apr 1, 2019 | 125.29 |
| Mar 29, 2019 | 122.62 |
| Mar 28, 2019 | 121.96 |
| Mar 27, 2019 | 119.51 |
| Mar 26, 2019 | 120.15 |
| Mar 25, 2019 | 121.45 |
| Mar 22, 2019 | 120.40 |
| Mar 21, 2019 | 123.34 |
| Mar 20, 2019 | 121.87 |
| Mar 19, 2019 | 123.81 |
| Mar 18, 2019 | 125.03 |
| Mar 15, 2019 | 123.90 |
| Mar 14, 2019 | 123.52 |
| Mar 13, 2019 | 122.36 |
| Mar 12, 2019 | 121.23 |
| Mar 11, 2019 | 121.68 |
| Mar 8, 2019 | 121.47 |
| Mar 7, 2019 | 121.85 |
| Mar 6, 2019 | 122.99 |
| Mar 5, 2019 | 123.65 |
| Mar 4, 2019 | 123.66 |
| Mar 1, 2019 | 124.11 |
| Feb 28, 2019 | 123.08 |
| Feb 27, 2019 | 123.50 |
| Feb 26, 2019 | 123.52 |
| Feb 25, 2019 | 123.32 |
| Feb 22, 2019 | 123.15 |
| Feb 21, 2019 | 122.16 |
| Feb 20, 2019 | 121.87 |
| Feb 19, 2019 | 121.80 |
| Feb 15, 2019 | 121.42 |
| Feb 14, 2019 | 120.82 |
| Feb 13, 2019 | 120.58 |
| Feb 12, 2019 | 119.65 |
| Feb 11, 2019 | 118.93 |
| Feb 8, 2019 | 119.31 |
| Feb 7, 2019 | 112.66 |
| Feb 6, 2019 | 112.36 |
| Feb 5, 2019 | 110.79 |
| Feb 4, 2019 | 110.21 |
| Feb 1, 2019 | 108.78 |
| Jan 31, 2019 | 107.73 |
| Jan 30, 2019 | 107.68 |
| Jan 29, 2019 | 107.77 |
| Jan 28, 2019 | 108.35 |
| Jan 25, 2019 | 108.24 |
| Jan 24, 2019 | 107.70 |
| Jan 23, 2019 | 107.10 |
| Jan 22, 2019 | 107.67 |
| Jan 18, 2019 | 108.72 |
| Jan 17, 2019 | 106.85 |
| Jan 16, 2019 | 105.44 |
| Jan 15, 2019 | 104.56 |
| Jan 14, 2019 | 106.08 |
| Jan 11, 2019 | 106.26 |
| Jan 10, 2019 | 105.61 |
| Jan 9, 2019 | 104.01 |
| Jan 8, 2019 | 102.59 |
| Jan 7, 2019 | 101.04 |
| Jan 4, 2019 | 101.04 |
| Jan 3, 2019 | 99.04 |
| Jan 2, 2019 | 100.97 |
| Dec 31, 2018 | 100.52 |
| Dec 28, 2018 | 99.10 |
| Dec 27, 2018 | 99.37 |
| Dec 26, 2018 | 97.30 |
| Dec 24, 2018 | 93.18 |
| Dec 21, 2018 | 94.41 |
| Dec 20, 2018 | 95.10 |
| Dec 19, 2018 | 95.46 |
| Dec 18, 2018 | 95.55 |
| Dec 17, 2018 | 95.70 |
| Dec 14, 2018 | 96.56 |
| Dec 13, 2018 | 98.27 |
| Dec 12, 2018 | 99.94 |
| Dec 11, 2018 | 100.18 |
| Dec 10, 2018 | 100.71 |
| Dec 7, 2018 | 99.52 |
| Dec 6, 2018 | 101.15 |
| Dec 4, 2018 | 102.08 |
| Dec 3, 2018 | 105.63 |
| Nov 30, 2018 | 105.52 |
| Nov 29, 2018 | 104.59 |
| Nov 28, 2018 | 104.77 |
| Nov 27, 2018 | 103.03 |
| Nov 26, 2018 | 104.43 |
| Nov 23, 2018 | 103.86 |
| Nov 21, 2018 | 103.56 |
| Nov 20, 2018 | 102.39 |
| Nov 19, 2018 | 103.30 |
| Nov 16, 2018 | 105.10 |
| Nov 15, 2018 | 105.01 |
| Nov 14, 2018 | 103.33 |
| Nov 13, 2018 | 103.63 |
| Nov 12, 2018 | 101.26 |
| Nov 9, 2018 | 102.01 |
| Nov 8, 2018 | 102.03 |
| Nov 7, 2018 | 101.65 |
| Nov 6, 2018 | 101.53 |
| Nov 5, 2018 | 99.48 |
| Nov 2, 2018 | 99.24 |
| Nov 1, 2018 | 98.06 |
| Oct 31, 2018 | 96.59 |
| Oct 30, 2018 | 96.62 |
| Oct 29, 2018 | 95.37 |
| Oct 26, 2018 | 95.14 |
| Oct 25, 2018 | 95.85 |
| Oct 24, 2018 | 93.87 |
| Oct 23, 2018 | 102.48 |
| Oct 22, 2018 | 103.05 |
| Oct 19, 2018 | 101.75 |
| Oct 18, 2018 | 104.40 |
| Oct 17, 2018 | 108.41 |
| Oct 16, 2018 | 110.26 |
| Oct 15, 2018 | 107.02 |
| Oct 12, 2018 | 106.11 |
| Oct 11, 2018 | 106.30 |
| Oct 10, 2018 | 108.50 |
| Oct 9, 2018 | 108.39 |
| Oct 8, 2018 | 115.93 |
| Oct 5, 2018 | 117.20 |
| Oct 4, 2018 | 117.95 |
| Oct 3, 2018 | 120.98 |
| Oct 2, 2018 | 120.82 |
| Oct 1, 2018 | 121.06 |
| Sep 28, 2018 | 121.80 |
| Sep 27, 2018 | 121.84 |
| Sep 26, 2018 | 122.61 |
| Sep 25, 2018 | 121.45 |
| Sep 24, 2018 | 122.48 |
| Sep 21, 2018 | 123.85 |
| Sep 20, 2018 | 124.17 |
| Sep 19, 2018 | 127.74 |
| Sep 18, 2018 | 127.69 |
| Sep 17, 2018 | 127.56 |
| Sep 14, 2018 | 128.36 |
| Sep 13, 2018 | 127.75 |
| Sep 12, 2018 | 127.72 |
| Sep 11, 2018 | 127.99 |
| Sep 10, 2018 | 128.02 |
| Sep 7, 2018 | 126.85 |
| Sep 6, 2018 | 126.83 |
| Sep 5, 2018 | 126.42 |
| Sep 4, 2018 | 126.57 |
| Aug 31, 2018 | 126.81 |
| Aug 30, 2018 | 127.47 |
| Aug 29, 2018 | 128.82 |
| Aug 28, 2018 | 128.15 |
| Aug 27, 2018 | 128.56 |
| Aug 24, 2018 | 127.53 |
| Aug 23, 2018 | 126.80 |
| Aug 22, 2018 | 126.88 |
| Aug 21, 2018 | 126.82 |
| Aug 20, 2018 | 125.67 |
| Aug 17, 2018 | 125.17 |
| Aug 16, 2018 | 123.82 |
| Aug 15, 2018 | 122.72 |
| Aug 14, 2018 | 123.65 |
| Aug 13, 2018 | 123.45 |
| Aug 10, 2018 | 124.33 |
| Aug 9, 2018 | 125.67 |
| Aug 8, 2018 | 126.38 |
| Aug 7, 2018 | 126.10 |
| Aug 6, 2018 | 125.18 |
| Aug 3, 2018 | 124.91 |
| Aug 2, 2018 | 123.71 |
| Aug 1, 2018 | 123.41 |
| Jul 31, 2018 | 122.84 |
| Jul 30, 2018 | 121.62 |
| Jul 27, 2018 | 122.19 |
| Jul 26, 2018 | 122.25 |
| Jul 25, 2018 | 121.89 |
| Jul 24, 2018 | 112.74 |
| Jul 23, 2018 | 112.52 |
| Jul 20, 2018 | 114.98 |
| Jul 19, 2018 | 114.36 |
| Jul 18, 2018 | 113.24 |
| Jul 17, 2018 | 112.58 |
| Jul 16, 2018 | 113.22 |
| Jul 13, 2018 | 114.32 |
| Jul 12, 2018 | 113.32 |
| Jul 11, 2018 | 113.74 |
| Jul 10, 2018 | 113.96 |
| Jul 9, 2018 | 112.93 |
| Jul 6, 2018 | 112.30 |
| Jul 5, 2018 | 110.05 |
| Jul 3, 2018 | 109.58 |
| Jul 2, 2018 | 108.88 |
| Jun 29, 2018 | 108.31 |
| Jun 28, 2018 | 108.63 |
| Jun 27, 2018 | 107.37 |
| Jun 26, 2018 | 108.02 |
| Jun 25, 2018 | 108.60 |
| Jun 22, 2018 | 108.22 |
| Jun 21, 2018 | 106.96 |
| Jun 20, 2018 | 107.52 |
| Jun 19, 2018 | 107.36 |
| Jun 18, 2018 | 108.33 |
| Jun 15, 2018 | 108.58 |
| Jun 14, 2018 | 107.40 |
| Jun 13, 2018 | 107.14 |
| Jun 12, 2018 | 110.51 |
| Jun 11, 2018 | 110.45 |
| Jun 8, 2018 | 111.14 |
| Jun 7, 2018 | 111.49 |
| Jun 6, 2018 | 110.55 |
| Jun 5, 2018 | 109.10 |
| Jun 4, 2018 | 109.29 |
| Jun 1, 2018 | 108.81 |
| May 31, 2018 | 107.39 |
| May 30, 2018 | 108.55 |
| May 29, 2018 | 107.51 |
| May 25, 2018 | 108.00 |
| May 24, 2018 | 107.64 |
| May 23, 2018 | 106.62 |
| May 22, 2018 | 107.17 |
| May 21, 2018 | 107.23 |
| May 18, 2018 | 107.17 |
| May 17, 2018 | 105.55 |
| May 16, 2018 | 105.60 |
| May 15, 2018 | 105.01 |
| May 14, 2018 | 105.98 |
| May 11, 2018 | 105.94 |
| May 10, 2018 | 105.82 |
| May 9, 2018 | 105.99 |
| May 8, 2018 | 107.59 |
| May 7, 2018 | 108.26 |
| May 4, 2018 | 107.28 |
| May 3, 2018 | 106.25 |
| May 2, 2018 | 106.85 |
| May 1, 2018 | 107.32 |
| Apr 30, 2018 | 107.73 |
| Apr 27, 2018 | 108.09 |
| Apr 26, 2018 | 106.72 |
| Apr 25, 2018 | 107.94 |
| Apr 24, 2018 | 99.76 |
| Apr 23, 2018 | 102.56 |
| Apr 20, 2018 | 102.42 |
| Apr 19, 2018 | 102.89 |
| Apr 18, 2018 | 102.66 |
| Apr 17, 2018 | 100.66 |
| Apr 16, 2018 | 100.43 |
| Apr 13, 2018 | 99.34 |
| Apr 12, 2018 | 99.61 |
| Apr 11, 2018 | 98.48 |
| Apr 10, 2018 | 98.39 |
| Apr 9, 2018 | 97.41 |
| Apr 6, 2018 | 98.32 |
| Apr 5, 2018 | 103.39 |
| Apr 4, 2018 | 102.62 |
| Apr 3, 2018 | 102.44 |
| Apr 2, 2018 | 101.50 |
| Mar 29, 2018 | 104.41 |
| Mar 28, 2018 | 103.23 |
| Mar 27, 2018 | 103.34 |
| Mar 26, 2018 | 105.21 |
| Mar 23, 2018 | 102.98 |
| Mar 22, 2018 | 105.34 |
| Mar 21, 2018 | 107.19 |
| Mar 20, 2018 | 105.13 |
| Mar 19, 2018 | 104.88 |
| Mar 16, 2018 | 105.41 |
| Mar 15, 2018 | 105.20 |
| Mar 14, 2018 | 107.14 |
| Mar 13, 2018 | 108.26 |
| Mar 12, 2018 | 107.97 |
| Mar 9, 2018 | 107.47 |
| Mar 8, 2018 | 105.60 |
| Mar 7, 2018 | 105.17 |
| Mar 6, 2018 | 105.77 |
| Mar 5, 2018 | 103.81 |
| Mar 2, 2018 | 102.48 |
| Mar 1, 2018 | 102.15 |
| Feb 28, 2018 | 102.91 |
| Feb 27, 2018 | 103.51 |
| Feb 26, 2018 | 104.66 |
| Feb 23, 2018 | 104.99 |
| Feb 22, 2018 | 104.51 |
| Feb 21, 2018 | 104.94 |
| Feb 20, 2018 | 105.50 |
| Feb 16, 2018 | 107.26 |
| Feb 15, 2018 | 107.29 |
| Feb 14, 2018 | 105.91 |
| Feb 13, 2018 | 105.79 |
| Feb 12, 2018 | 104.86 |
| Feb 9, 2018 | 107.85 |
| Feb 8, 2018 | 110.17 |
| Feb 7, 2018 | 110.96 |
| Feb 6, 2018 | 108.72 |
| Feb 5, 2018 | 110.34 |
| Feb 2, 2018 | 114.27 |
| Feb 1, 2018 | 116.13 |
| Jan 31, 2018 | 114.21 |
| Jan 30, 2018 | 111.98 |
| Jan 29, 2018 | 112.60 |
| Jan 26, 2018 | 113.34 |
| Jan 25, 2018 | 113.36 |
| Jan 24, 2018 | 115.90 |
| Jan 23, 2018 | 115.57 |
| Jan 22, 2018 | 115.48 |
| Jan 19, 2018 | 117.80 |
| Jan 18, 2018 | 116.34 |
| Jan 17, 2018 | 116.09 |
| Jan 16, 2018 | 115.94 |
| Jan 12, 2018 | 116.96 |
| Jan 11, 2018 | 118.28 |
| Jan 10, 2018 | 117.17 |
| Jan 9, 2018 | 117.94 |
| Jan 8, 2018 | 118.75 |
| Jan 5, 2018 | 117.94 |
| Jan 4, 2018 | 118.14 |
| Jan 3, 2018 | 118.10 |
| Jan 2, 2018 | 116.99 |
| Dec 29, 2017 | 113.65 |
| Dec 28, 2017 | 113.47 |
| Dec 27, 2017 | 113.02 |
| Dec 26, 2017 | 113.29 |
| Dec 22, 2017 | 113.51 |
| Dec 21, 2017 | 114.25 |
| Dec 20, 2017 | 113.36 |
| Dec 19, 2017 | 112.85 |
| Dec 18, 2017 | 113.26 |
| Dec 15, 2017 | 112.38 |
| Dec 14, 2017 | 110.40 |
| Dec 13, 2017 | 111.81 |
| Dec 12, 2017 | 111.90 |
| Dec 11, 2017 | 112.89 |
| Dec 8, 2017 | 114.12 |
| Dec 7, 2017 | 114.61 |
| Dec 6, 2017 | 113.75 |
| Dec 5, 2017 | 114.82 |
| Dec 4, 2017 | 115.91 |
| Dec 1, 2017 | 113.57 |
| Nov 30, 2017 | 114.97 |
| Nov 29, 2017 | 114.38 |
| Nov 28, 2017 | 113.94 |
| Nov 27, 2017 | 112.16 |
| Nov 24, 2017 | 110.82 |
| Nov 22, 2017 | 110.75 |
| Nov 21, 2017 | 110.54 |
| Nov 20, 2017 | 109.86 |
| Nov 17, 2017 | 108.83 |
| Nov 16, 2017 | 108.88 |
| Nov 15, 2017 | 107.89 |
| Nov 14, 2017 | 108.32 |
| Nov 13, 2017 | 109.10 |
| Nov 10, 2017 | 109.07 |
| Nov 9, 2017 | 108.99 |
| Nov 8, 2017 | 110.14 |
| Nov 7, 2017 | 110.13 |
| Nov 6, 2017 | 110.56 |
| Nov 3, 2017 | 109.73 |
| Nov 2, 2017 | 109.97 |
| Nov 1, 2017 | 109.83 |
| Oct 31, 2017 | 109.83 |
| Oct 30, 2017 | 110.49 |
| Oct 27, 2017 | 111.19 |
| Oct 26, 2017 | 111.01 |
| Oct 25, 2017 | 110.74 |
| Oct 24, 2017 | 105.62 |
| Oct 23, 2017 | 104.48 |
| Oct 20, 2017 | 103.80 |
| Oct 19, 2017 | 102.27 |
| Oct 18, 2017 | 101.17 |
| Oct 17, 2017 | 100.29 |
| Oct 16, 2017 | 99.63 |
| Oct 13, 2017 | 99.56 |
| Oct 12, 2017 | 99.15 |
| Oct 11, 2017 | 100.30 |
| Oct 10, 2017 | 99.73 |
| Oct 9, 2017 | 101.56 |
| Oct 6, 2017 | 102.74 |
| Oct 5, 2017 | 103.18 |
| Oct 4, 2017 | 103.13 |
| Oct 3, 2017 | 103.43 |
| Oct 2, 2017 | 102.15 |
| Sep 29, 2017 | 100.29 |
| Sep 28, 2017 | 100.52 |
| Sep 27, 2017 | 100.80 |
| Sep 26, 2017 | 100.10 |
| Sep 25, 2017 | 100.20 |
| Sep 22, 2017 | 98.19 |
| Sep 21, 2017 | 99.42 |
| Sep 20, 2017 | 97.97 |
| Sep 19, 2017 | 97.49 |
| Sep 18, 2017 | 98.29 |
| Sep 15, 2017 | 96.77 |
| Sep 14, 2017 | 96.49 |
| Sep 13, 2017 | 95.35 |
| Sep 12, 2017 | 95.61 |
| Sep 11, 2017 | 94.99 |
| Sep 8, 2017 | 95.96 |
| Sep 7, 2017 | 95.26 |
| Sep 6, 2017 | 95.03 |
| Sep 5, 2017 | 94.15 |
| Sep 1, 2017 | 94.72 |
| Aug 31, 2017 | 94.69 |
| Aug 30, 2017 | 94.66 |
| Aug 29, 2017 | 94.05 |
| Aug 28, 2017 | 94.24 |
| Aug 25, 2017 | 94.64 |
| Aug 24, 2017 | 93.36 |
| Aug 23, 2017 | 93.15 |
| Aug 22, 2017 | 93.15 |
| Aug 21, 2017 | 92.40 |
| Aug 18, 2017 | 92.75 |
| Aug 17, 2017 | 93.16 |
| Aug 16, 2017 | 96.10 |
| Aug 15, 2017 | 95.64 |
| Aug 14, 2017 | 96.53 |
| Aug 11, 2017 | 95.41 |
| Aug 10, 2017 | 94.92 |
| Aug 9, 2017 | 97.37 |
| Aug 8, 2017 | 98.63 |
| Aug 7, 2017 | 98.58 |
| Aug 4, 2017 | 98.37 |
| Aug 3, 2017 | 97.76 |
| Aug 2, 2017 | 98.39 |
| Aug 1, 2017 | 97.99 |
| Jul 31, 2017 | 97.59 |
| Jul 28, 2017 | 97.82 |
| Jul 27, 2017 | 97.24 |
| Jul 26, 2017 | 97.26 |
| Jul 25, 2017 | 100.09 |
| Jul 24, 2017 | 99.82 |
| Jul 21, 2017 | 100.09 |
| Jul 20, 2017 | 99.71 |
| Jul 19, 2017 | 99.66 |
| Jul 18, 2017 | 98.03 |
| Jul 17, 2017 | 98.25 |
| Jul 14, 2017 | 97.69 |
| Jul 13, 2017 | 97.73 |
| Jul 12, 2017 | 97.93 |
| Jul 11, 2017 | 96.35 |
| Jul 10, 2017 | 96.29 |
| Jul 7, 2017 | 96.42 |
| Jul 6, 2017 | 95.83 |
| Jul 5, 2017 | 97.14 |
| Jul 3, 2017 | 96.98 |
| Jun 30, 2017 | 95.40 |
| Jun 29, 2017 | 94.08 |
| Jun 28, 2017 | 94.86 |
| Jun 27, 2017 | 93.50 |
| Jun 26, 2017 | 95.10 |
| Jun 23, 2017 | 94.16 |
| Jun 22, 2017 | 93.89 |
| Jun 21, 2017 | 94.91 |
| Jun 20, 2017 | 95.62 |
| Jun 19, 2017 | 96.65 |
| Jun 16, 2017 | 95.88 |
| Jun 15, 2017 | 95.59 |
| Jun 14, 2017 | 96.14 |
| Jun 13, 2017 | 99.27 |
| Jun 12, 2017 | 99.73 |
| Jun 9, 2017 | 98.84 |
| Jun 8, 2017 | 98.91 |
| Jun 7, 2017 | 98.31 |
| Jun 6, 2017 | 99.64 |
| Jun 5, 2017 | 100.84 |
| Jun 2, 2017 | 100.47 |
| Jun 1, 2017 | 101.82 |
| May 31, 2017 | 101.33 |
| May 30, 2017 | 101.86 |
| May 26, 2017 | 102.06 |
| May 25, 2017 | 101.30 |
| May 24, 2017 | 100.68 |
| May 23, 2017 | 100.05 |
| May 22, 2017 | 100.41 |
| May 19, 2017 | 100.41 |
| May 18, 2017 | 99.63 |
| May 17, 2017 | 100.12 |
| May 16, 2017 | 102.22 |
| May 15, 2017 | 103.05 |
| May 12, 2017 | 102.35 |
| May 11, 2017 | 102.80 |
| May 10, 2017 | 102.02 |
| May 9, 2017 | 102.39 |
| May 8, 2017 | 103.65 |
| May 5, 2017 | 103.55 |
| May 4, 2017 | 102.02 |
| May 3, 2017 | 100.78 |
| May 2, 2017 | 100.61 |
| May 1, 2017 | 100.98 |
| Apr 28, 2017 | 101.39 |
| Apr 27, 2017 | 108.54 |
| Apr 26, 2017 | 109.21 |
| Apr 25, 2017 | 109.58 |
| Apr 24, 2017 | 107.84 |
| Apr 21, 2017 | 107.44 |
| Apr 20, 2017 | 106.86 |
| Apr 19, 2017 | 104.51 |
| Apr 18, 2017 | 103.65 |
| Apr 17, 2017 | 104.04 |
| Apr 13, 2017 | 102.86 |
| Apr 12, 2017 | 104.78 |
| Apr 11, 2017 | 105.64 |
| Apr 10, 2017 | 103.60 |
| Apr 7, 2017 | 103.92 |
| Apr 6, 2017 | 104.24 |
| Apr 5, 2017 | 103.43 |
| Apr 4, 2017 | 104.36 |
| Apr 3, 2017 | 104.85 |
| Mar 31, 2017 | 106.41 |
| Mar 30, 2017 | 106.40 |
| Mar 29, 2017 | 105.96 |
| Mar 28, 2017 | 106.09 |
| Mar 27, 2017 | 105.73 |
| Mar 24, 2017 | 106.48 |
| Mar 23, 2017 | 107.27 |
| Mar 22, 2017 | 106.90 |
| Mar 21, 2017 | 106.60 |
| Mar 20, 2017 | 107.79 |
| Mar 17, 2017 | 108.42 |
| Mar 16, 2017 | 108.02 |
| Mar 15, 2017 | 108.00 |
| Mar 14, 2017 | 107.45 |
| Mar 13, 2017 | 107.24 |
| Mar 10, 2017 | 106.63 |
| Mar 9, 2017 | 104.98 |
| Mar 8, 2017 | 104.38 |
| Mar 7, 2017 | 104.49 |
| Mar 6, 2017 | 105.40 |
| Mar 3, 2017 | 105.95 |
| Mar 2, 2017 | 103.98 |
| Mar 1, 2017 | 105.24 |
| Feb 28, 2017 | 103.30 |
| Feb 27, 2017 | 104.88 |
| Feb 24, 2017 | 104.58 |
| Feb 23, 2017 | 105.65 |
| Feb 22, 2017 | 105.67 |
| Feb 21, 2017 | 105.58 |
| Feb 17, 2017 | 105.87 |
| Feb 16, 2017 | 105.65 |
| Feb 15, 2017 | 105.03 |
| Feb 14, 2017 | 104.94 |
| Feb 13, 2017 | 105.60 |
| Feb 10, 2017 | 105.16 |
| Feb 9, 2017 | 108.57 |
| Feb 8, 2017 | 107.73 |
| Feb 7, 2017 | 107.59 |
| Feb 6, 2017 | 108.24 |
| Feb 3, 2017 | 109.17 |
| Feb 2, 2017 | 107.75 |
| Feb 1, 2017 | 109.73 |
| Jan 31, 2017 | 109.11 |
| Jan 30, 2017 | 110.73 |
| Jan 27, 2017 | 111.81 |
| Jan 26, 2017 | 112.03 |
| Jan 25, 2017 | 111.54 |
| Jan 24, 2017 | 108.31 |
| Jan 23, 2017 | 107.27 |
| Jan 20, 2017 | 107.49 |
| Jan 19, 2017 | 107.50 |
| Jan 18, 2017 | 107.79 |
| Jan 17, 2017 | 108.39 |
| Jan 13, 2017 | 109.20 |
| Jan 12, 2017 | 108.77 |
| Jan 11, 2017 | 108.18 |
| Jan 10, 2017 | 108.22 |
| Jan 9, 2017 | 108.20 |
| Jan 6, 2017 | 109.40 |
| Jan 5, 2017 | 109.60 |
| Jan 4, 2017 | 110.74 |
| Jan 3, 2017 | 109.26 |
| Dec 30, 2016 | 110.29 |
| Dec 29, 2016 | 110.36 |
| Dec 28, 2016 | 110.95 |
| Dec 27, 2016 | 112.49 |
| Dec 23, 2016 | 111.51 |
| Dec 22, 2016 | 111.37 |
| Dec 21, 2016 | 112.46 |
| Dec 20, 2016 | 112.51 |
| Dec 19, 2016 | 113.53 |
| Dec 16, 2016 | 112.46 |
| Dec 15, 2016 | 113.86 |
| Dec 14, 2016 | 113.07 |
| Dec 13, 2016 | 114.03 |
| Dec 12, 2016 | 113.73 |
| Dec 9, 2016 | 113.87 |
| Dec 8, 2016 | 113.97 |
| Dec 7, 2016 | 114.18 |
| Dec 6, 2016 | 112.49 |
| Dec 5, 2016 | 112.30 |
| Dec 2, 2016 | 112.37 |
| Dec 1, 2016 | 112.03 |
| Nov 30, 2016 | 112.17 |
| Nov 29, 2016 | 115.00 |
| Nov 28, 2016 | 114.37 |
| Nov 25, 2016 | 115.96 |
| Nov 23, 2016 | 114.37 |
| Nov 22, 2016 | 112.83 |
| Nov 21, 2016 | 113.48 |
| Nov 18, 2016 | 112.11 |
| Nov 17, 2016 | 112.94 |
| Nov 16, 2016 | 113.05 |
| Nov 15, 2016 | 113.56 |
| Nov 14, 2016 | 114.42 |
| Nov 11, 2016 | 112.28 |
| Nov 10, 2016 | 112.02 |
| Nov 9, 2016 | 109.52 |
| Nov 8, 2016 | 107.86 |
| Nov 7, 2016 | 106.43 |
| Nov 4, 2016 | 104.69 |
| Nov 3, 2016 | 105.06 |
| Nov 2, 2016 | 104.64 |
| Nov 1, 2016 | 104.18 |
| Oct 31, 2016 | 104.85 |
| Oct 28, 2016 | 102.80 |
| Oct 27, 2016 | 102.08 |
| Oct 26, 2016 | 101.57 |
| Oct 25, 2016 | 103.82 |
| Oct 24, 2016 | 105.29 |
| Oct 21, 2016 | 103.67 |
| Oct 20, 2016 | 103.20 |
| Oct 19, 2016 | 103.27 |
| Oct 18, 2016 | 105.55 |
| Oct 17, 2016 | 105.06 |
| Oct 14, 2016 | 104.82 |
| Oct 13, 2016 | 104.81 |
| Oct 12, 2016 | 104.87 |
| Oct 11, 2016 | 103.88 |
| Oct 10, 2016 | 105.62 |
| Oct 7, 2016 | 105.10 |
| Oct 6, 2016 | 105.33 |
| Oct 5, 2016 | 104.10 |
| Oct 4, 2016 | 102.36 |
| Oct 3, 2016 | 102.24 |
| Sep 30, 2016 | 102.57 |
| Sep 29, 2016 | 102.08 |
| Sep 28, 2016 | 103.46 |
| Sep 27, 2016 | 101.95 |
| Sep 26, 2016 | 101.40 |
| Sep 23, 2016 | 101.57 |
| Sep 22, 2016 | 102.70 |
| Sep 21, 2016 | 100.69 |
| Sep 20, 2016 | 99.44 |
| Sep 19, 2016 | 99.64 |
| Sep 16, 2016 | 98.98 |
| Sep 15, 2016 | 99.31 |
| Sep 14, 2016 | 98.85 |
| Sep 13, 2016 | 99.97 |
| Sep 12, 2016 | 100.93 |
| Sep 9, 2016 | 100.97 |
| Sep 8, 2016 | 104.73 |
| Sep 7, 2016 | 104.62 |
| Sep 6, 2016 | 103.92 |
| Sep 2, 2016 | 104.94 |
| Sep 1, 2016 | 104.79 |
| Aug 31, 2016 | 104.86 |
| Aug 30, 2016 | 105.21 |
| Aug 29, 2016 | 104.75 |
| Aug 26, 2016 | 104.38 |
| Aug 25, 2016 | 105.38 |
| Aug 24, 2016 | 105.10 |
| Aug 23, 2016 | 104.87 |
| Aug 22, 2016 | 104.85 |
| Aug 19, 2016 | 104.64 |
| Aug 18, 2016 | 104.84 |
| Aug 17, 2016 | 104.85 |
| Aug 16, 2016 | 105.71 |
| Aug 15, 2016 | 107.53 |
| Aug 12, 2016 | 105.65 |
| Aug 11, 2016 | 106.02 |
| Aug 10, 2016 | 106.15 |
| Aug 9, 2016 | 106.53 |
| Aug 8, 2016 | 104.81 |
| Aug 5, 2016 | 105.23 |
| Aug 4, 2016 | 105.52 |
| Aug 3, 2016 | 104.85 |
| Aug 2, 2016 | 104.21 |
| Aug 1, 2016 | 104.90 |
| Jul 29, 2016 | 103.29 |
| Jul 28, 2016 | 103.96 |
| Jul 27, 2016 | 103.06 |
| Jul 26, 2016 | 103.87 |
| Jul 25, 2016 | 105.72 |
| Jul 22, 2016 | 107.00 |
| Jul 21, 2016 | 106.29 |
| Jul 20, 2016 | 107.33 |
| Jul 19, 2016 | 106.75 |
| Jul 18, 2016 | 106.96 |
| Jul 15, 2016 | 108.15 |
| Jul 14, 2016 | 107.86 |
| Jul 13, 2016 | 107.45 |
| Jul 12, 2016 | 108.00 |
| Jul 11, 2016 | 108.49 |
| Jul 8, 2016 | 107.83 |
| Jul 7, 2016 | 105.93 |
| Jul 6, 2016 | 104.74 |
| Jul 5, 2016 | 103.75 |
| Jul 1, 2016 | 105.53 |
| Jun 30, 2016 | 105.68 |
| Jun 29, 2016 | 103.04 |
| Jun 28, 2016 | 101.64 |
| Jun 27, 2016 | 98.73 |
| Jun 24, 2016 | 101.43 |
| Jun 23, 2016 | 105.16 |
| Jun 22, 2016 | 103.53 |
| Jun 21, 2016 | 103.78 |
| Jun 20, 2016 | 103.76 |
| Jun 17, 2016 | 101.16 |
| Jun 16, 2016 | 100.91 |
| Jun 15, 2016 | 100.08 |
| Jun 14, 2016 | 99.83 |
| Jun 13, 2016 | 99.16 |
| Jun 10, 2016 | 99.80 |
| Jun 9, 2016 | 101.59 |
| Jun 8, 2016 | 101.16 |
| Jun 7, 2016 | 100.80 |
| Jun 6, 2016 | 100.70 |
| Jun 3, 2016 | 100.60 |
| Jun 2, 2016 | 101.00 |
| Jun 1, 2016 | 104.60 |
| May 31, 2016 | 103.82 |
| May 27, 2016 | 104.00 |
| May 26, 2016 | 104.23 |
| May 25, 2016 | 104.26 |
| May 24, 2016 | 103.89 |
| May 23, 2016 | 102.08 |
| May 20, 2016 | 102.25 |
| May 19, 2016 | 101.09 |
| May 18, 2016 | 101.16 |
| May 17, 2016 | 101.43 |
| May 16, 2016 | 101.75 |
| May 13, 2016 | 100.56 |
| May 12, 2016 | 101.50 |
| May 11, 2016 | 102.61 |
| May 10, 2016 | 103.16 |
| May 9, 2016 | 102.07 |
| May 6, 2016 | 102.06 |
| May 5, 2016 | 100.99 |
| May 4, 2016 | 99.64 |
| May 3, 2016 | 100.78 |
| May 2, 2016 | 103.52 |
| Apr 29, 2016 | 101.90 |
| Apr 28, 2016 | 103.23 |
| Apr 27, 2016 | 103.95 |
| Apr 26, 2016 | 99.90 |
| Apr 25, 2016 | 99.78 |
| Apr 22, 2016 | 100.67 |
| Apr 21, 2016 | 101.70 |
| Apr 20, 2016 | 101.81 |
| Apr 19, 2016 | 102.70 |
| Apr 18, 2016 | 102.18 |
| Apr 15, 2016 | 102.00 |
| Apr 14, 2016 | 101.28 |
| Apr 13, 2016 | 100.19 |
| Apr 12, 2016 | 99.55 |
| Apr 11, 2016 | 98.68 |
| Apr 8, 2016 | 99.02 |
| Apr 7, 2016 | 98.99 |
| Apr 6, 2016 | 99.30 |
| Apr 5, 2016 | 99.03 |
| Apr 4, 2016 | 98.38 |
| Apr 1, 2016 | 99.79 |
| Mar 31, 2016 | 99.50 |
| Mar 30, 2016 | 99.79 |
| Mar 29, 2016 | 98.75 |
| Mar 28, 2016 | 97.52 |
| Mar 24, 2016 | 97.28 |
| Mar 23, 2016 | 97.80 |
| Mar 22, 2016 | 98.24 |
| Mar 21, 2016 | 98.11 |
| Mar 18, 2016 | 98.26 |
| Mar 17, 2016 | 97.54 |
| Mar 16, 2016 | 95.08 |
| Mar 15, 2016 | 94.96 |
| Mar 14, 2016 | 94.63 |
| Mar 11, 2016 | 95.80 |
| Mar 10, 2016 | 95.07 |
| Mar 9, 2016 | 94.38 |
| Mar 8, 2016 | 94.03 |
| Mar 7, 2016 | 93.98 |
| Mar 4, 2016 | 93.93 |
| Mar 3, 2016 | 93.39 |
| Mar 2, 2016 | 92.94 |
| Mar 1, 2016 | 91.96 |
| Feb 29, 2016 | 90.16 |
| Feb 26, 2016 | 90.44 |
| Feb 25, 2016 | 89.09 |
| Feb 24, 2016 | 88.21 |
| Feb 23, 2016 | 88.64 |
| Feb 22, 2016 | 88.70 |
| Feb 19, 2016 | 87.89 |
| Feb 18, 2016 | 88.05 |
| Feb 17, 2016 | 87.73 |
| Feb 16, 2016 | 84.43 |
| Feb 12, 2016 | 83.89 |
| Feb 11, 2016 | 83.65 |
| Feb 10, 2016 | 85.59 |
| Feb 9, 2016 | 85.83 |
| Feb 8, 2016 | 86.53 |
| Feb 5, 2016 | 86.62 |
| Feb 4, 2016 | 87.66 |
| Feb 3, 2016 | 83.31 |
| Feb 2, 2016 | 81.93 |
| Feb 1, 2016 | 83.51 |
| Jan 29, 2016 | 83.68 |
| Jan 28, 2016 | 80.59 |
| Jan 27, 2016 | 79.63 |
| Jan 26, 2016 | 80.13 |
| Jan 25, 2016 | 79.47 |
| Jan 22, 2016 | 80.09 |
| Jan 21, 2016 | 78.26 |
| Jan 20, 2016 | 77.82 |
| Jan 19, 2016 | 78.50 |
| Jan 15, 2016 | 79.55 |
| Jan 14, 2016 | 80.64 |
| Jan 13, 2016 | 78.30 |
| Jan 12, 2016 | 79.95 |
| Jan 11, 2016 | 79.68 |
| Jan 8, 2016 | 80.64 |
| Jan 7, 2016 | 80.94 |
| Jan 6, 2016 | 83.65 |
| Jan 5, 2016 | 85.88 |
| Jan 4, 2016 | 86.39 |
| Dec 31, 2015 | 88.69 |
| Dec 30, 2015 | 88.89 |
| Dec 29, 2015 | 89.44 |
| Dec 28, 2015 | 89.17 |
| Dec 24, 2015 | 89.21 |
| Dec 23, 2015 | 89.74 |
| Dec 22, 2015 | 88.63 |
| Dec 21, 2015 | 88.47 |
| Dec 18, 2015 | 88.00 |
| Dec 17, 2015 | 88.02 |
| Dec 16, 2015 | 89.39 |
| Dec 15, 2015 | 88.63 |
| Dec 14, 2015 | 88.04 |
| Dec 11, 2015 | 88.25 |
| Dec 10, 2015 | 88.60 |
| Dec 9, 2015 | 88.43 |
| Dec 8, 2015 | 88.47 |
| Dec 7, 2015 | 89.56 |
| Dec 4, 2015 | 89.80 |
| Dec 3, 2015 | 89.13 |
| Dec 2, 2015 | 89.82 |
| Dec 1, 2015 | 90.61 |
| Nov 30, 2015 | 88.45 |
| Nov 27, 2015 | 89.32 |
| Nov 25, 2015 | 89.10 |
| Nov 24, 2015 | 89.64 |
| Nov 23, 2015 | 87.59 |
| Nov 20, 2015 | 86.60 |
| Nov 19, 2015 | 85.69 |
| Nov 18, 2015 | 86.03 |
| Nov 17, 2015 | 84.47 |
| Nov 16, 2015 | 85.99 |
| Nov 13, 2015 | 85.53 |
| Nov 12, 2015 | 84.75 |
| Nov 11, 2015 | 86.09 |
| Nov 10, 2015 | 85.85 |
| Nov 9, 2015 | 85.84 |
| Nov 6, 2015 | 86.31 |
| Nov 5, 2015 | 86.20 |
| Nov 4, 2015 | 87.67 |
| Nov 3, 2015 | 87.44 |
| Nov 2, 2015 | 87.27 |
| Oct 30, 2015 | 87.00 |
| Oct 29, 2015 | 86.81 |
| Oct 28, 2015 | 85.99 |
| Oct 27, 2015 | 85.20 |
| Oct 26, 2015 | 85.62 |
| Oct 23, 2015 | 85.70 |
| Oct 22, 2015 | 85.93 |
| Oct 21, 2015 | 84.11 |
| Oct 20, 2015 | 91.39 |
| Oct 19, 2015 | 91.01 |
| Oct 16, 2015 | 91.58 |
| Oct 15, 2015 | 91.00 |
| Oct 14, 2015 | 90.91 |
| Oct 13, 2015 | 91.97 |
| Oct 12, 2015 | 92.66 |
| Oct 9, 2015 | 91.96 |
| Oct 8, 2015 | 92.61 |
| Oct 7, 2015 | 92.70 |
| Oct 6, 2015 | 91.60 |
| Oct 5, 2015 | 92.39 |
| Oct 2, 2015 | 90.58 |
| Oct 1, 2015 | 89.85 |
| Sep 30, 2015 | 87.38 |
| Sep 29, 2015 | 86.91 |
| Sep 28, 2015 | 93.16 |
| Sep 25, 2015 | 95.26 |
| Sep 24, 2015 | 95.29 |
| Sep 23, 2015 | 96.12 |
| Sep 22, 2015 | 96.67 |
| Sep 21, 2015 | 96.96 |
| Sep 18, 2015 | 96.98 |
| Sep 17, 2015 | 98.55 |
| Sep 16, 2015 | 99.19 |
| Sep 15, 2015 | 98.39 |
| Sep 14, 2015 | 97.96 |
| Sep 11, 2015 | 99.12 |
| Sep 10, 2015 | 99.34 |
| Sep 9, 2015 | 99.79 |
| Sep 8, 2015 | 100.65 |
| Sep 4, 2015 | 98.12 |
| Sep 3, 2015 | 99.41 |
| Sep 2, 2015 | 98.78 |
| Sep 1, 2015 | 97.73 |
| Aug 31, 2015 | 100.70 |
| Aug 28, 2015 | 101.07 |
| Aug 27, 2015 | 100.54 |
| Aug 26, 2015 | 98.01 |
| Aug 25, 2015 | 95.44 |
| Aug 24, 2015 | 93.80 |
| Aug 21, 2015 | 99.49 |
| Aug 20, 2015 | 101.92 |
| Aug 19, 2015 | 103.29 |
| Aug 18, 2015 | 104.57 |
| Aug 17, 2015 | 104.60 |
| Aug 14, 2015 | 103.39 |
| Aug 13, 2015 | 102.76 |
| Aug 12, 2015 | 101.68 |
| Aug 11, 2015 | 102.46 |
| Aug 10, 2015 | 103.06 |
| Aug 7, 2015 | 101.57 |
| Aug 6, 2015 | 101.39 |
| Aug 5, 2015 | 102.97 |
| Aug 4, 2015 | 101.47 |
| Aug 3, 2015 | 101.39 |
| Jul 31, 2015 | 101.26 |
| Jul 30, 2015 | 101.38 |
| Jul 29, 2015 | 101.97 |
| Jul 28, 2015 | 101.74 |
| Jul 27, 2015 | 100.99 |
| Jul 24, 2015 | 102.44 |
| Jul 23, 2015 | 101.52 |
| Jul 22, 2015 | 103.66 |
| Jul 21, 2015 | 103.44 |
| Jul 20, 2015 | 103.56 |
| Jul 17, 2015 | 103.30 |
| Jul 16, 2015 | 103.13 |
| Jul 15, 2015 | 102.20 |
| Jul 14, 2015 | 102.21 |
| Jul 13, 2015 | 102.11 |
| Jul 10, 2015 | 101.31 |
| Jul 9, 2015 | 99.80 |
| Jul 8, 2015 | 99.85 |
| Jul 7, 2015 | 101.53 |
| Jul 6, 2015 | 101.23 |
| Jul 2, 2015 | 101.48 |
| Jul 1, 2015 | 101.35 |
| Jun 30, 2015 | 100.12 |
| Jun 29, 2015 | 99.40 |
| Jun 26, 2015 | 101.45 |
| Jun 25, 2015 | 100.26 |
| Jun 24, 2015 | 100.68 |
| Jun 23, 2015 | 102.06 |
| Jun 22, 2015 | 102.26 |
| Jun 19, 2015 | 101.15 |
| Jun 18, 2015 | 101.31 |
| Jun 17, 2015 | 100.36 |
| Jun 16, 2015 | 100.19 |
| Jun 15, 2015 | 100.26 |
| Jun 12, 2015 | 100.85 |
| Jun 11, 2015 | 102.16 |
| Jun 10, 2015 | 101.42 |
| Jun 9, 2015 | 99.91 |
| Jun 8, 2015 | 100.47 |
| Jun 5, 2015 | 101.06 |
| Jun 4, 2015 | 101.04 |
| Jun 3, 2015 | 101.70 |
| Jun 2, 2015 | 100.39 |
| Jun 1, 2015 | 99.90 |
| May 29, 2015 | 99.15 |
| May 28, 2015 | 99.37 |
| May 27, 2015 | 99.27 |
| May 26, 2015 | 97.02 |
| May 22, 2015 | 98.06 |
| May 21, 2015 | 98.41 |
| May 20, 2015 | 98.84 |
| May 19, 2015 | 99.97 |
| May 18, 2015 | 99.51 |
| May 15, 2015 | 98.76 |
| May 14, 2015 | 99.09 |
| May 13, 2015 | 98.19 |
| May 12, 2015 | 97.56 |
| May 11, 2015 | 97.76 |
| May 8, 2015 | 98.17 |
| May 7, 2015 | 97.44 |
| May 6, 2015 | 97.09 |
| May 5, 2015 | 96.79 |
| May 4, 2015 | 97.63 |
| May 1, 2015 | 97.49 |
| Apr 30, 2015 | 96.50 |
| Apr 29, 2015 | 97.96 |
| Apr 28, 2015 | 98.61 |
| Apr 27, 2015 | 98.15 |
| Apr 24, 2015 | 99.55 |
| Apr 23, 2015 | 99.08 |
| Apr 22, 2015 | 94.86 |
| Apr 21, 2015 | 94.08 |
| Apr 20, 2015 | 93.19 |
| Apr 17, 2015 | 91.87 |
| Apr 16, 2015 | 93.96 |
| Apr 15, 2015 | 94.01 |
| Apr 14, 2015 | 93.87 |
| Apr 13, 2015 | 93.35 |
| Apr 10, 2015 | 93.31 |
| Apr 9, 2015 | 93.45 |
| Apr 8, 2015 | 93.19 |
| Apr 7, 2015 | 93.65 |
| Apr 6, 2015 | 94.45 |
| Apr 2, 2015 | 93.90 |
| Apr 1, 2015 | 92.59 |
| Mar 31, 2015 | 92.63 |
| Mar 30, 2015 | 93.13 |
| Mar 27, 2015 | 91.46 |
| Mar 26, 2015 | 90.65 |
| Mar 25, 2015 | 90.35 |
| Mar 24, 2015 | 91.44 |
| Mar 23, 2015 | 91.93 |
| Mar 20, 2015 | 92.70 |
| Mar 19, 2015 | 91.69 |
| Mar 18, 2015 | 92.35 |
| Mar 17, 2015 | 91.63 |
| Mar 16, 2015 | 91.99 |
| Mar 13, 2015 | 90.35 |
| Mar 12, 2015 | 91.77 |
| Mar 11, 2015 | 91.34 |
| Mar 10, 2015 | 91.02 |
| Mar 9, 2015 | 92.85 |
| Mar 6, 2015 | 92.51 |
| Mar 5, 2015 | 93.73 |
| Mar 4, 2015 | 93.22 |
| Mar 3, 2015 | 93.87 |
| Mar 2, 2015 | 94.54 |
| Feb 27, 2015 | 93.07 |
| Feb 26, 2015 | 94.18 |
| Feb 25, 2015 | 95.10 |
| Feb 24, 2015 | 94.47 |
| Feb 23, 2015 | 93.91 |
| Feb 20, 2015 | 94.16 |
| Feb 19, 2015 | 93.53 |
| Feb 18, 2015 | 93.86 |
| Feb 17, 2015 | 93.47 |
| Feb 13, 2015 | 94.14 |
| Feb 12, 2015 | 94.23 |
| Feb 11, 2015 | 92.82 |
| Feb 10, 2015 | 93.60 |
| Feb 9, 2015 | 93.93 |
| Feb 6, 2015 | 94.00 |
| Feb 5, 2015 | 95.07 |
| Feb 4, 2015 | 90.54 |
| Feb 3, 2015 | 91.66 |
| Feb 2, 2015 | 90.33 |
| Jan 30, 2015 | 89.68 |
| Jan 29, 2015 | 90.25 |
| Jan 28, 2015 | 89.88 |
| Jan 27, 2015 | 90.10 |
| Jan 26, 2015 | 90.52 |
| Jan 23, 2015 | 89.54 |
| Jan 22, 2015 | 88.96 |
| Jan 21, 2015 | 87.18 |
| Jan 20, 2015 | 86.79 |
| Jan 16, 2015 | 92.46 |
| Jan 15, 2015 | 92.60 |
| Jan 14, 2015 | 93.54 |
| Jan 13, 2015 | 94.11 |
| Jan 12, 2015 | 93.79 |
| Jan 9, 2015 | 93.66 |
| Jan 8, 2015 | 94.00 |
| Jan 7, 2015 | 90.38 |
| Jan 6, 2015 | 89.12 |
| Jan 5, 2015 | 88.83 |
| Jan 2, 2015 | 90.02 |
| Dec 31, 2014 | 90.24 |
| Dec 30, 2014 | 91.02 |
| Dec 29, 2014 | 91.42 |
| Dec 26, 2014 | 91.54 |
| Dec 24, 2014 | 91.36 |
| Dec 23, 2014 | 91.32 |
| Dec 22, 2014 | 90.41 |
| Dec 19, 2014 | 89.88 |
| Dec 18, 2014 | 90.32 |
| Dec 17, 2014 | 89.01 |
| Dec 16, 2014 | 86.36 |
| Dec 15, 2014 | 86.20 |
| Dec 12, 2014 | 86.01 |
| Dec 11, 2014 | 86.85 |
| Dec 10, 2014 | 86.56 |
| Dec 9, 2014 | 88.27 |
| Dec 8, 2014 | 88.40 |
| Dec 5, 2014 | 89.81 |
| Dec 4, 2014 | 89.55 |
| Dec 3, 2014 | 90.11 |
| Dec 2, 2014 | 88.88 |
| Dec 1, 2014 | 88.28 |
| Nov 28, 2014 | 89.40 |
| Nov 26, 2014 | 90.74 |
| Nov 25, 2014 | 90.68 |
| Nov 24, 2014 | 90.95 |
| Nov 21, 2014 | 90.20 |
| Nov 20, 2014 | 90.65 |
| Nov 19, 2014 | 90.27 |
| Nov 18, 2014 | 90.43 |
| Nov 17, 2014 | 89.80 |
| Nov 14, 2014 | 89.60 |
| Nov 13, 2014 | 89.83 |
| Nov 12, 2014 | 90.16 |
| Nov 11, 2014 | 89.30 |
| Nov 10, 2014 | 89.09 |
| Nov 7, 2014 | 88.75 |
| Nov 6, 2014 | 89.03 |
| Nov 5, 2014 | 88.98 |
| Nov 4, 2014 | 88.00 |
| Nov 3, 2014 | 88.59 |
| Oct 31, 2014 | 88.88 |
| Oct 30, 2014 | 88.04 |
| Oct 29, 2014 | 87.42 |
| Oct 28, 2014 | 87.52 |
| Oct 27, 2014 | 85.53 |
| Oct 24, 2014 | 85.68 |
| Oct 23, 2014 | 84.95 |
| Oct 22, 2014 | 83.50 |
| Oct 21, 2014 | 85.77 |
| Oct 20, 2014 | 79.07 |
| Oct 17, 2014 | 78.37 |
| Oct 16, 2014 | 77.29 |
| Oct 15, 2014 | 76.94 |
| Oct 14, 2014 | 76.77 |
| Oct 13, 2014 | 76.21 |
| Oct 10, 2014 | 76.99 |
| Oct 9, 2014 | 77.52 |
| Oct 8, 2014 | 79.04 |
| Oct 7, 2014 | 74.84 |
| Oct 6, 2014 | 78.45 |
| Oct 3, 2014 | 78.53 |
| Oct 2, 2014 | 78.14 |
| Oct 1, 2014 | 78.48 |
| Sep 30, 2014 | 80.38 |
| Sep 29, 2014 | 80.70 |
| Sep 26, 2014 | 80.47 |
| Sep 25, 2014 | 80.00 |
| Sep 24, 2014 | 81.12 |
| Sep 23, 2014 | 81.07 |
| Sep 22, 2014 | 81.58 |
| Sep 19, 2014 | 82.80 |
| Sep 18, 2014 | 83.28 |
| Sep 17, 2014 | 83.20 |
| Sep 16, 2014 | 83.32 |
| Sep 15, 2014 | 82.99 |
| Sep 12, 2014 | 82.99 |
| Sep 11, 2014 | 83.72 |
| Sep 10, 2014 | 83.27 |
| Sep 9, 2014 | 83.26 |
| Sep 8, 2014 | 83.58 |
| Sep 5, 2014 | 83.76 |
| Sep 4, 2014 | 83.41 |
| Sep 3, 2014 | 83.16 |
| Sep 2, 2014 | 83.34 |
| Aug 29, 2014 | 82.90 |
| Aug 28, 2014 | 82.46 |
| Aug 27, 2014 | 82.52 |
| Aug 26, 2014 | 82.71 |
| Aug 25, 2014 | 83.26 |
| Aug 22, 2014 | 83.19 |
| Aug 21, 2014 | 83.03 |
| Aug 20, 2014 | 82.46 |
| Aug 19, 2014 | 82.25 |
| Aug 18, 2014 | 81.85 |
| Aug 15, 2014 | 81.19 |
| Aug 14, 2014 | 81.73 |
| Aug 13, 2014 | 81.47 |
| Aug 12, 2014 | 81.32 |
| Aug 11, 2014 | 81.15 |
| Aug 8, 2014 | 81.53 |
| Aug 7, 2014 | 80.98 |
| Aug 6, 2014 | 80.96 |
| Aug 5, 2014 | 80.70 |
| Aug 4, 2014 | 80.91 |
| Aug 1, 2014 | 80.11 |
| Jul 31, 2014 | 80.02 |
| Jul 30, 2014 | 81.76 |
| Jul 29, 2014 | 81.75 |
| Jul 28, 2014 | 83.04 |
| Jul 25, 2014 | 83.85 |
| Jul 24, 2014 | 83.82 |
| Jul 23, 2014 | 83.80 |
| Jul 22, 2014 | 82.88 |
| Jul 21, 2014 | 85.78 |
| Jul 18, 2014 | 86.47 |
| Jul 17, 2014 | 85.21 |
| Jul 16, 2014 | 86.15 |
| Jul 15, 2014 | 86.05 |
| Jul 14, 2014 | 86.53 |
| Jul 11, 2014 | 86.11 |
| Jul 10, 2014 | 85.74 |
| Jul 9, 2014 | 86.54 |
| Jul 8, 2014 | 86.19 |
| Jul 7, 2014 | 86.74 |
| Jul 3, 2014 | 87.82 |
| Jul 2, 2014 | 87.72 |
| Jul 1, 2014 | 87.49 |
| Jun 30, 2014 | 86.62 |
| Jun 27, 2014 | 85.75 |
| Jun 26, 2014 | 85.54 |
| Jun 25, 2014 | 85.96 |
| Jun 24, 2014 | 85.43 |
| Jun 23, 2014 | 86.29 |
| Jun 20, 2014 | 86.37 |
| Jun 19, 2014 | 86.16 |
| Jun 18, 2014 | 86.06 |
| Jun 17, 2014 | 86.27 |
| Jun 16, 2014 | 85.99 |
| Jun 13, 2014 | 86.20 |
| Jun 12, 2014 | 85.94 |
| Jun 11, 2014 | 87.15 |
| Jun 10, 2014 | 88.17 |
| Jun 9, 2014 | 87.32 |
| Jun 6, 2014 | 86.44 |
| Jun 5, 2014 | 85.94 |
| Jun 4, 2014 | 84.83 |
| Jun 3, 2014 | 84.91 |
| Jun 2, 2014 | 84.90 |
| May 30, 2014 | 84.86 |
| May 29, 2014 | 84.68 |
| May 28, 2014 | 84.81 |
| May 27, 2014 | 84.84 |
| May 23, 2014 | 84.53 |
| May 22, 2014 | 83.38 |
| May 21, 2014 | 83.28 |
| May 20, 2014 | 82.78 |
| May 19, 2014 | 83.55 |
| May 16, 2014 | 82.77 |
| May 15, 2014 | 82.85 |
| May 14, 2014 | 83.99 |
| May 13, 2014 | 84.00 |
| May 12, 2014 | 84.40 |
| May 9, 2014 | 83.69 |
| May 8, 2014 | 83.85 |
| May 7, 2014 | 83.77 |
| May 6, 2014 | 82.85 |
| May 5, 2014 | 82.78 |
| May 2, 2014 | 82.71 |
| May 1, 2014 | 82.63 |
| Apr 30, 2014 | 82.25 |
| Apr 29, 2014 | 82.02 |
| Apr 28, 2014 | 80.99 |
| Apr 25, 2014 | 82.10 |
| Apr 24, 2014 | 82.28 |
| Apr 23, 2014 | 82.93 |
| Apr 22, 2014 | 82.77 |
| Apr 21, 2014 | 79.14 |
| Apr 17, 2014 | 78.46 |
| Apr 16, 2014 | 78.53 |
| Apr 15, 2014 | 77.39 |
| Apr 14, 2014 | 75.76 |
| Apr 11, 2014 | 75.95 |
| Apr 10, 2014 | 75.95 |
| Apr 9, 2014 | 78.06 |
| Apr 8, 2014 | 77.03 |
| Apr 7, 2014 | 77.61 |
| Apr 4, 2014 | 78.77 |
| Apr 3, 2014 | 80.03 |
| Apr 2, 2014 | 80.21 |
| Apr 1, 2014 | 79.81 |
| Mar 31, 2014 | 79.34 |
| Mar 28, 2014 | 77.79 |
| Mar 27, 2014 | 77.91 |
| Mar 26, 2014 | 78.26 |
| Mar 25, 2014 | 78.76 |
| Mar 24, 2014 | 77.87 |
| Mar 21, 2014 | 79.08 |
| Mar 20, 2014 | 79.21 |
| Mar 19, 2014 | 78.70 |
| Mar 18, 2014 | 79.31 |
| Mar 17, 2014 | 78.20 |
| Mar 14, 2014 | 78.02 |
| Mar 13, 2014 | 77.71 |
| Mar 12, 2014 | 78.98 |
| Mar 11, 2014 | 78.67 |
| Mar 10, 2014 | 79.49 |
| Mar 7, 2014 | 80.18 |
| Mar 6, 2014 | 79.65 |
| Mar 5, 2014 | 79.24 |
| Mar 4, 2014 | 79.75 |
| Mar 3, 2014 | 79.21 |
| Feb 28, 2014 | 79.32 |
| Feb 27, 2014 | 78.82 |
| Feb 26, 2014 | 78.50 |
| Feb 25, 2014 | 77.10 |
| Feb 24, 2014 | 77.54 |
| Feb 21, 2014 | 76.98 |
| Feb 20, 2014 | 77.45 |
| Feb 19, 2014 | 76.87 |
| Feb 18, 2014 | 77.69 |
| Feb 14, 2014 | 78.38 |
| Feb 13, 2014 | 77.75 |
| Feb 12, 2014 | 77.37 |
| Feb 11, 2014 | 77.39 |
| Feb 10, 2014 | 76.54 |
| Feb 7, 2014 | 77.41 |
| Feb 6, 2014 | 76.03 |
| Feb 5, 2014 | 73.08 |
| Feb 4, 2014 | 73.10 |
| Feb 3, 2014 | 71.67 |
| Jan 31, 2014 | 74.53 |
| Jan 30, 2014 | 74.92 |
| Jan 29, 2014 | 74.67 |
| Jan 28, 2014 | 75.51 |
| Jan 27, 2014 | 74.74 |
| Jan 24, 2014 | 75.75 |
| Jan 23, 2014 | 78.85 |
| Jan 22, 2014 | 79.01 |
| Jan 21, 2014 | 79.15 |
| Jan 17, 2014 | 78.55 |
| Jan 16, 2014 | 78.51 |
| Jan 15, 2014 | 78.20 |
| Jan 14, 2014 | 77.67 |
| Jan 13, 2014 | 76.95 |
| Jan 10, 2014 | 78.28 |
| Jan 9, 2014 | 77.78 |
| Jan 8, 2014 | 78.85 |
| Jan 7, 2014 | 78.54 |
| Jan 6, 2014 | 78.32 |
| Jan 3, 2014 | 78.40 |
| Jan 2, 2014 | 78.53 |
| Dec 31, 2013 | 79.40 |
| Dec 30, 2013 | 79.55 |
| Dec 27, 2013 | 79.44 |
| Dec 26, 2013 | 79.50 |
| Dec 24, 2013 | 79.62 |
| Dec 23, 2013 | 78.79 |
| Dec 20, 2013 | 78.40 |
| Dec 19, 2013 | 77.49 |
| Dec 18, 2013 | 77.59 |
| Dec 17, 2013 | 75.97 |
| Dec 16, 2013 | 75.94 |
| Dec 13, 2013 | 75.14 |
| Dec 12, 2013 | 74.57 |
| Dec 11, 2013 | 73.57 |
| Dec 10, 2013 | 74.85 |
| Dec 9, 2013 | 75.56 |
| Dec 6, 2013 | 75.03 |
| Dec 5, 2013 | 73.69 |
| Dec 4, 2013 | 73.51 |
| Dec 3, 2013 | 72.82 |
| Dec 2, 2013 | 72.83 |
| Nov 29, 2013 | 73.51 |
| Nov 27, 2013 | 73.40 |
| Nov 26, 2013 | 73.53 |
| Nov 25, 2013 | 72.89 |
| Nov 22, 2013 | 73.15 |
| Nov 21, 2013 | 73.05 |
| Nov 20, 2013 | 72.47 |
| Nov 19, 2013 | 72.50 |
| Nov 18, 2013 | 72.73 |
| Nov 15, 2013 | 73.34 |
| Nov 14, 2013 | 73.16 |
| Nov 13, 2013 | 73.16 |
| Nov 12, 2013 | 72.63 |
| Nov 11, 2013 | 72.90 |
| Nov 8, 2013 | 73.04 |
| Nov 7, 2013 | 72.33 |
| Nov 6, 2013 | 73.56 |
| Nov 5, 2013 | 73.00 |
| Nov 4, 2013 | 74.59 |
| Nov 1, 2013 | 72.84 |
| Oct 31, 2013 | 72.68 |
| Oct 30, 2013 | 72.50 |
| Oct 29, 2013 | 72.74 |
| Oct 28, 2013 | 72.34 |
| Oct 25, 2013 | 72.76 |
| Oct 24, 2013 | 72.44 |
| Oct 23, 2013 | 72.31 |
| Oct 22, 2013 | 73.61 |
| Oct 21, 2013 | 71.94 |
| Oct 18, 2013 | 72.04 |
| Oct 17, 2013 | 70.85 |
| Oct 16, 2013 | 70.50 |
| Oct 15, 2013 | 70.43 |
| Oct 14, 2013 | 71.35 |
| Oct 11, 2013 | 70.91 |
| Oct 10, 2013 | 69.86 |
| Oct 9, 2013 | 68.76 |
| Oct 8, 2013 | 68.44 |
| Oct 7, 2013 | 69.01 |
| Oct 4, 2013 | 69.65 |
| Oct 3, 2013 | 69.25 |
| Oct 2, 2013 | 70.08 |
| Oct 1, 2013 | 70.56 |
| Sep 30, 2013 | 70.29 |
| Sep 27, 2013 | 70.06 |
| Sep 26, 2013 | 70.23 |
| Sep 25, 2013 | 69.73 |
| Sep 24, 2013 | 69.00 |
| Sep 23, 2013 | 69.05 |
| Sep 20, 2013 | 69.66 |
| Sep 19, 2013 | 69.70 |
| Sep 18, 2013 | 69.50 |
| Sep 17, 2013 | 69.71 |
| Sep 16, 2013 | 69.17 |
| Sep 13, 2013 | 69.01 |
| Sep 12, 2013 | 69.22 |
| Sep 11, 2013 | 69.54 |
| Sep 10, 2013 | 69.79 |
| Sep 9, 2013 | 69.03 |
| Sep 6, 2013 | 68.03 |
| Sep 5, 2013 | 66.83 |
| Sep 4, 2013 | 67.08 |
| Sep 3, 2013 | 66.67 |
| Aug 30, 2013 | 66.60 |
| Aug 29, 2013 | 67.30 |
| Aug 28, 2013 | 67.15 |
| Aug 27, 2013 | 66.90 |
| Aug 26, 2013 | 68.40 |
| Aug 23, 2013 | 68.31 |
| Aug 22, 2013 | 68.19 |
| Aug 21, 2013 | 67.04 |
| Aug 20, 2013 | 67.50 |
| Aug 19, 2013 | 66.99 |
| Aug 16, 2013 | 66.97 |
| Aug 15, 2013 | 67.09 |
| Aug 14, 2013 | 68.06 |
| Aug 13, 2013 | 68.47 |
| Aug 12, 2013 | 68.51 |
| Aug 9, 2013 | 68.30 |
| Aug 8, 2013 | 68.32 |
| Aug 7, 2013 | 67.73 |
| Aug 6, 2013 | 68.28 |
| Aug 5, 2013 | 68.90 |
| Aug 2, 2013 | 69.39 |
| Aug 1, 2013 | 69.25 |
| Jul 31, 2013 | 67.74 |
| Jul 30, 2013 | 67.06 |
| Jul 29, 2013 | 67.00 |
| Jul 26, 2013 | 67.53 |
| Jul 25, 2013 | 68.12 |
| Jul 24, 2013 | 67.92 |
| Jul 23, 2013 | 68.10 |
| Jul 22, 2013 | 66.18 |
| Jul 19, 2013 | 66.31 |
| Jul 18, 2013 | 65.66 |
| Jul 17, 2013 | 64.98 |
| Jul 16, 2013 | 64.70 |
| Jul 15, 2013 | 65.32 |
| Jul 12, 2013 | 64.88 |
| Jul 11, 2013 | 64.86 |
| Jul 10, 2013 | 64.64 |
| Jul 9, 2013 | 64.57 |
| Jul 8, 2013 | 63.17 |
| Jul 5, 2013 | 63.06 |
| Jul 3, 2013 | 62.01 |
| Jul 2, 2013 | 62.34 |
| Jul 1, 2013 | 63.51 |
| Jun 28, 2013 | 62.31 |
| Jun 27, 2013 | 62.79 |
| Jun 26, 2013 | 61.91 |
| Jun 25, 2013 | 62.23 |
| Jun 24, 2013 | 61.40 |
| Jun 21, 2013 | 62.70 |
| Jun 20, 2013 | 63.45 |
| Jun 19, 2013 | 65.58 |
| Jun 18, 2013 | 66.50 |
| Jun 17, 2013 | 66.06 |
| Jun 14, 2013 | 65.97 |
| Jun 13, 2013 | 66.15 |
| Jun 12, 2013 | 65.15 |
| Jun 11, 2013 | 66.25 |
| Jun 10, 2013 | 66.78 |
| Jun 7, 2013 | 66.46 |
| Jun 6, 2013 | 65.21 |
| Jun 5, 2013 | 65.09 |
| Jun 4, 2013 | 65.81 |
| Jun 3, 2013 | 65.50 |
| May 31, 2013 | 65.41 |
| May 30, 2013 | 66.51 |
| May 29, 2013 | 66.31 |
| May 28, 2013 | 67.00 |
| May 24, 2013 | 66.49 |
| May 23, 2013 | 66.30 |
| May 22, 2013 | 65.68 |
| May 21, 2013 | 67.00 |
| May 20, 2013 | 67.25 |
| May 17, 2013 | 67.34 |
| May 16, 2013 | 67.40 |
| May 15, 2013 | 67.74 |
| May 14, 2013 | 67.10 |
| May 13, 2013 | 66.19 |
| May 10, 2013 | 66.52 |
| May 9, 2013 | 66.00 |
| May 8, 2013 | 66.59 |
| May 7, 2013 | 66.52 |
| May 6, 2013 | 65.80 |
| May 3, 2013 | 65.30 |
| May 2, 2013 | 64.26 |
| May 1, 2013 | 63.59 |
| Apr 30, 2013 | 64.87 |
| Apr 29, 2013 | 64.28 |
| Apr 26, 2013 | 63.56 |
| Apr 25, 2013 | 63.99 |
| Apr 24, 2013 | 63.52 |
| Apr 23, 2013 | 65.53 |
| Apr 22, 2013 | 64.22 |
| Apr 19, 2013 | 63.82 |
| Apr 18, 2013 | 63.31 |
| Apr 17, 2013 | 64.00 |
| Apr 16, 2013 | 64.65 |
| Apr 15, 2013 | 63.98 |
| Apr 12, 2013 | 67.06 |
| Apr 11, 2013 | 67.47 |
| Apr 10, 2013 | 67.34 |
| Apr 9, 2013 | 66.09 |
| Apr 8, 2013 | 66.35 |
| Apr 5, 2013 | 65.98 |
| Apr 4, 2013 | 65.95 |
| Apr 3, 2013 | 65.76 |
| Apr 2, 2013 | 66.92 |
| Apr 1, 2013 | 67.46 |
| Mar 28, 2013 | 67.79 |
| Mar 27, 2013 | 67.17 |
| Mar 26, 2013 | 67.48 |
| Mar 25, 2013 | 67.52 |
| Mar 22, 2013 | 68.05 |
| Mar 21, 2013 | 67.77 |
| Mar 20, 2013 | 68.50 |
| Mar 19, 2013 | 69.39 |
| Mar 18, 2013 | 69.86 |
| Mar 15, 2013 | 69.51 |
| Mar 14, 2013 | 69.85 |
| Mar 13, 2013 | 69.62 |
| Mar 12, 2013 | 69.17 |
| Mar 11, 2013 | 69.74 |
| Mar 8, 2013 | 69.33 |
| Mar 7, 2013 | 68.21 |
| Mar 6, 2013 | 68.26 |
| Mar 5, 2013 | 68.20 |
| Mar 4, 2013 | 67.85 |
| Mar 1, 2013 | 67.72 |
| Feb 28, 2013 | 67.87 |
| Feb 27, 2013 | 68.00 |
| Feb 26, 2013 | 66.60 |
| Feb 25, 2013 | 65.99 |
| Feb 22, 2013 | 67.68 |
| Feb 21, 2013 | 66.81 |
| Feb 20, 2013 | 67.19 |
| Feb 19, 2013 | 68.72 |
| Feb 15, 2013 | 67.98 |
| Feb 14, 2013 | 67.49 |
| Feb 13, 2013 | 67.67 |
| Feb 12, 2013 | 67.11 |
| Feb 11, 2013 | 66.85 |
| Feb 8, 2013 | 67.38 |
| Feb 7, 2013 | 64.82 |
| Feb 6, 2013 | 64.80 |
| Feb 5, 2013 | 64.66 |
| Feb 4, 2013 | 65.08 |
| Feb 1, 2013 | 65.28 |
| Jan 31, 2013 | 64.15 |
| Jan 30, 2013 | 64.08 |
| Jan 29, 2013 | 64.10 |
| Jan 28, 2013 | 63.57 |
| Jan 25, 2013 | 63.64 |
| Jan 24, 2013 | 63.14 |
| Jan 23, 2013 | 62.77 |
| Jan 22, 2013 | 62.58 |
| Jan 18, 2013 | 61.70 |
| Jan 17, 2013 | 61.50 |
| Jan 16, 2013 | 61.13 |
| Jan 15, 2013 | 60.70 |
| Jan 14, 2013 | 60.28 |
| Jan 11, 2013 | 60.31 |
| Jan 10, 2013 | 59.75 |
| Jan 9, 2013 | 59.77 |
| Jan 8, 2013 | 59.51 |
| Jan 7, 2013 | 59.93 |
| Jan 4, 2013 | 60.55 |
| Jan 3, 2013 | 60.56 |
| Jan 2, 2013 | 60.48 |
| Dec 31, 2012 | 58.76 |
| Dec 28, 2012 | 58.01 |
| Dec 27, 2012 | 57.53 |
| Dec 26, 2012 | 58.03 |
| Dec 24, 2012 | 58.25 |
| Dec 21, 2012 | 58.87 |
| Dec 20, 2012 | 59.36 |
| Dec 19, 2012 | 58.59 |
| Dec 18, 2012 | 58.60 |
| Dec 17, 2012 | 57.85 |
| Dec 14, 2012 | 57.52 |
| Dec 13, 2012 | 57.83 |
| Dec 12, 2012 | 58.52 |
| Dec 11, 2012 | 58.43 |
| Dec 10, 2012 | 58.58 |
| Dec 7, 2012 | 56.79 |
| Dec 6, 2012 | 56.48 |
| Dec 5, 2012 | 56.92 |
| Dec 4, 2012 | 56.76 |
| Dec 3, 2012 | 56.65 |
| Nov 30, 2012 | 56.67 |
| Nov 29, 2012 | 56.97 |
| Nov 28, 2012 | 56.07 |
| Nov 27, 2012 | 55.96 |
| Nov 26, 2012 | 56.09 |
| Nov 23, 2012 | 55.66 |
| Nov 21, 2012 | 54.56 |
| Nov 20, 2012 | 54.21 |
| Nov 19, 2012 | 54.40 |
| Nov 16, 2012 | 53.75 |
| Nov 15, 2012 | 53.61 |
| Nov 14, 2012 | 53.99 |
| Nov 13, 2012 | 55.40 |
| Nov 12, 2012 | 55.39 |
| Nov 9, 2012 | 55.67 |
| Nov 8, 2012 | 54.89 |
| Nov 7, 2012 | 55.98 |
| Nov 6, 2012 | 56.91 |
| Nov 5, 2012 | 56.65 |
| Nov 2, 2012 | 55.78 |
| Nov 1, 2012 | 56.99 |
| Oct 31, 2012 | 55.55 |
| Oct 26, 2012 | 54.93 |
| Oct 25, 2012 | 54.75 |
| Oct 24, 2012 | 54.10 |
| Oct 23, 2012 | 53.82 |
| Oct 22, 2012 | 51.10 |
| Oct 19, 2012 | 51.64 |
| Oct 18, 2012 | 53.31 |
| Oct 17, 2012 | 53.88 |
| Oct 16, 2012 | 53.53 |
| Oct 15, 2012 | 52.77 |
| Oct 12, 2012 | 51.88 |
| Oct 11, 2012 | 52.44 |
| Oct 10, 2012 | 51.89 |
| Oct 9, 2012 | 52.06 |
| Oct 8, 2012 | 53.35 |
| Oct 5, 2012 | 53.22 |
| Oct 4, 2012 | 52.71 |
| Oct 3, 2012 | 52.59 |
| Oct 2, 2012 | 52.67 |
| Oct 1, 2012 | 52.23 |
| Sep 28, 2012 | 51.92 |
| Sep 27, 2012 | 51.89 |
| Sep 26, 2012 | 51.72 |
| Sep 25, 2012 | 52.61 |
| Sep 24, 2012 | 53.31 |
| Sep 21, 2012 | 53.93 |
| Sep 20, 2012 | 54.86 |
| Sep 19, 2012 | 52.32 |
| Sep 18, 2012 | 52.98 |
| Sep 17, 2012 | 53.74 |
| Sep 14, 2012 | 55.19 |
| Sep 13, 2012 | 55.03 |
| Sep 12, 2012 | 54.02 |
| Sep 11, 2012 | 53.80 |
| Sep 10, 2012 | 53.60 |
| Sep 7, 2012 | 53.53 |
| Sep 6, 2012 | 53.38 |
| Sep 5, 2012 | 52.50 |
| Sep 4, 2012 | 53.55 |
| Aug 31, 2012 | 52.34 |
| Aug 30, 2012 | 51.91 |
| Aug 29, 2012 | 52.10 |
| Aug 28, 2012 | 52.08 |
| Aug 27, 2012 | 52.38 |
| Aug 24, 2012 | 52.62 |
| Aug 23, 2012 | 51.98 |
| Aug 22, 2012 | 52.58 |
| Aug 21, 2012 | 52.68 |
| Aug 20, 2012 | 52.07 |
| Aug 17, 2012 | 52.20 |
| Aug 16, 2012 | 51.70 |
| Aug 15, 2012 | 51.56 |
| Aug 14, 2012 | 51.22 |
| Aug 13, 2012 | 51.40 |
| Aug 10, 2012 | 51.59 |
| Aug 9, 2012 | 51.29 |
| Aug 8, 2012 | 51.06 |
| Aug 7, 2012 | 51.09 |
| Aug 6, 2012 | 50.40 |
| Aug 3, 2012 | 49.49 |
| Aug 2, 2012 | 48.25 |
| Aug 1, 2012 | 49.54 |
| Jul 31, 2012 | 50.49 |
| Jul 30, 2012 | 50.52 |
| Jul 27, 2012 | 50.82 |
| Jul 26, 2012 | 49.83 |
| Jul 25, 2012 | 50.23 |
| Jul 24, 2012 | 50.38 |
| Jul 23, 2012 | 51.91 |
| Jul 20, 2012 | 53.37 |
| Jul 19, 2012 | 53.76 |
| Jul 18, 2012 | 53.83 |
| Jul 17, 2012 | 52.70 |
| Jul 16, 2012 | 52.46 |
| Jul 13, 2012 | 52.89 |
| Jul 12, 2012 | 52.79 |
| Jul 11, 2012 | 52.38 |
| Jul 10, 2012 | 53.49 |
| Jul 9, 2012 | 53.21 |
| Jul 6, 2012 | 54.29 |
| Jul 5, 2012 | 54.96 |
| Jul 3, 2012 | 54.57 |
| Jul 2, 2012 | 53.85 |
| Jun 29, 2012 | 53.02 |
| Jun 28, 2012 | 50.60 |
| Jun 27, 2012 | 49.89 |
| Jun 26, 2012 | 49.40 |
| Jun 25, 2012 | 49.52 |
| Jun 22, 2012 | 49.90 |
| Jun 21, 2012 | 50.70 |
| Jun 20, 2012 | 52.45 |
| Jun 19, 2012 | 52.77 |
| Jun 18, 2012 | 51.74 |
| Jun 15, 2012 | 51.71 |
| Jun 14, 2012 | 50.60 |
| Jun 13, 2012 | 50.02 |
| Jun 12, 2012 | 51.23 |
| Jun 11, 2012 | 50.34 |
| Jun 8, 2012 | 51.10 |
| Jun 7, 2012 | 50.57 |
| Jun 6, 2012 | 50.86 |
| Jun 5, 2012 | 49.21 |
| Jun 4, 2012 | 48.69 |
| Jun 1, 2012 | 49.81 |
| May 31, 2012 | 51.98 |
| May 30, 2012 | 53.36 |
| May 29, 2012 | 54.89 |
| May 25, 2012 | 54.23 |
| May 24, 2012 | 54.88 |
| May 23, 2012 | 54.23 |
| May 22, 2012 | 53.22 |
| May 21, 2012 | 52.40 |
| May 18, 2012 | 51.38 |
| May 17, 2012 | 51.36 |
| May 16, 2012 | 53.26 |
| May 15, 2012 | 54.33 |
| May 14, 2012 | 54.32 |
| May 11, 2012 | 54.65 |
| May 10, 2012 | 54.37 |
| May 9, 2012 | 53.91 |
| May 8, 2012 | 54.69 |
| May 7, 2012 | 54.61 |
| May 4, 2012 | 54.21 |
| May 3, 2012 | 55.19 |
| May 2, 2012 | 56.03 |
| May 1, 2012 | 56.03 |
| Apr 30, 2012 | 55.06 |
| Apr 27, 2012 | 55.62 |
| Apr 26, 2012 | 54.90 |
| Apr 25, 2012 | 54.90 |
| Apr 24, 2012 | 55.17 |
| Apr 23, 2012 | 49.77 |
| Apr 20, 2012 | 50.46 |
| Apr 19, 2012 | 50.00 |
| Apr 18, 2012 | 50.61 |
| Apr 17, 2012 | 51.04 |
| Apr 16, 2012 | 50.20 |
| Apr 13, 2012 | 49.77 |
| Apr 12, 2012 | 51.13 |
| Apr 11, 2012 | 49.65 |
| Apr 10, 2012 | 48.79 |
| Apr 9, 2012 | 50.90 |
| Apr 5, 2012 | 51.83 |
| Apr 4, 2012 | 51.89 |
| Apr 3, 2012 | 52.43 |
| Apr 2, 2012 | 51.87 |
| Mar 30, 2012 | 49.92 |
| Mar 29, 2012 | 50.17 |
| Mar 28, 2012 | 50.27 |
| Mar 27, 2012 | 50.61 |
| Mar 26, 2012 | 50.24 |
| Mar 23, 2012 | 49.56 |
| Mar 22, 2012 | 48.90 |
| Mar 21, 2012 | 49.85 |
| Mar 20, 2012 | 49.81 |
| Mar 19, 2012 | 50.66 |
| Mar 16, 2012 | 50.66 |
| Mar 15, 2012 | 50.49 |
| Mar 14, 2012 | 50.20 |
| Mar 13, 2012 | 51.16 |
| Mar 12, 2012 | 48.79 |
| Mar 9, 2012 | 48.92 |
| Mar 8, 2012 | 48.29 |
| Mar 7, 2012 | 47.90 |
| Mar 6, 2012 | 47.33 |
| Mar 5, 2012 | 48.68 |
| Mar 2, 2012 | 49.32 |
| Mar 1, 2012 | 48.92 |
| Feb 29, 2012 | 48.80 |
| Feb 28, 2012 | 49.48 |
| Feb 27, 2012 | 49.58 |
| Feb 24, 2012 | 49.78 |
| Feb 23, 2012 | 50.12 |
| Feb 22, 2012 | 49.59 |
| Feb 21, 2012 | 50.48 |
| Feb 17, 2012 | 49.16 |
| Feb 16, 2012 | 48.20 |
| Feb 15, 2012 | 46.81 |
| Feb 14, 2012 | 47.70 |
| Feb 13, 2012 | 48.38 |
| Feb 10, 2012 | 47.67 |
| Feb 9, 2012 | 48.83 |
| Feb 8, 2012 | 48.65 |
| Feb 7, 2012 | 48.31 |
| Feb 6, 2012 | 48.92 |
| Feb 3, 2012 | 49.56 |
| Feb 2, 2012 | 47.89 |
| Feb 1, 2012 | 49.56 |
| Jan 31, 2012 | 47.73 |
| Jan 30, 2012 | 48.01 |
| Jan 27, 2012 | 48.32 |
| Jan 26, 2012 | 48.18 |
| Jan 25, 2012 | 49.08 |
| Jan 24, 2012 | 47.70 |
| Jan 23, 2012 | 48.05 |
| Jan 20, 2012 | 48.43 |
| Jan 19, 2012 | 48.65 |
| Jan 18, 2012 | 46.99 |
| Jan 17, 2012 | 47.11 |
| Jan 13, 2012 | 47.34 |
| Jan 12, 2012 | 47.61 |
| Jan 11, 2012 | 47.62 |
| Jan 10, 2012 | 47.60 |
| Jan 9, 2012 | 46.81 |
| Jan 6, 2012 | 46.83 |
| Jan 5, 2012 | 46.60 |
| Jan 4, 2012 | 46.06 |
| Jan 3, 2012 | 45.56 |
| Dec 30, 2011 | 44.30 |
| Dec 29, 2011 | 44.38 |
| Dec 28, 2011 | 43.67 |
| Dec 27, 2011 | 44.71 |
| Dec 23, 2011 | 44.74 |
| Dec 22, 2011 | 44.37 |
| Dec 21, 2011 | 43.81 |
| Dec 20, 2011 | 43.68 |
| Dec 19, 2011 | 42.01 |
| Dec 16, 2011 | 42.97 |
| Dec 15, 2011 | 41.72 |
| Dec 14, 2011 | 40.91 |
| Dec 13, 2011 | 42.76 |
| Dec 12, 2011 | 43.00 |
| Dec 9, 2011 | 43.90 |
| Dec 8, 2011 | 42.51 |
| Dec 7, 2011 | 43.16 |
| Dec 6, 2011 | 43.90 |
| Dec 5, 2011 | 44.27 |
| Dec 2, 2011 | 43.74 |
| Dec 1, 2011 | 43.78 |
| Nov 30, 2011 | 44.60 |
| Nov 29, 2011 | 42.74 |
| Nov 28, 2011 | 42.73 |
| Nov 25, 2011 | 39.73 |
| Nov 23, 2011 | 39.93 |
| Nov 22, 2011 | 42.06 |
| Nov 21, 2011 | 41.86 |
| Nov 18, 2011 | 43.07 |
| Nov 17, 2011 | 42.56 |
| Nov 16, 2011 | 43.61 |
| Nov 15, 2011 | 44.67 |
| Nov 14, 2011 | 44.01 |
| Nov 11, 2011 | 43.43 |
| Nov 10, 2011 | 42.70 |
| Nov 9, 2011 | 42.68 |
| Nov 8, 2011 | 43.83 |
| Nov 7, 2011 | 42.63 |
| Nov 4, 2011 | 42.14 |
| Nov 3, 2011 | 42.36 |
| Nov 2, 2011 | 40.79 |
| Nov 1, 2011 | 40.26 |
| Oct 31, 2011 | 41.72 |
| Oct 28, 2011 | 43.39 |
| Oct 27, 2011 | 44.00 |
| Oct 26, 2011 | 42.12 |
| Oct 25, 2011 | 41.30 |
| Oct 24, 2011 | 40.02 |
| Oct 21, 2011 | 39.56 |
| Oct 20, 2011 | 38.31 |
| Oct 19, 2011 | 38.08 |
| Oct 18, 2011 | 38.79 |
| Oct 17, 2011 | 37.36 |
| Oct 14, 2011 | 38.91 |
| Oct 13, 2011 | 37.93 |
| Oct 12, 2011 | 38.41 |
| Oct 11, 2011 | 38.08 |
| Oct 10, 2011 | 37.53 |
| Oct 7, 2011 | 35.33 |
| Oct 6, 2011 | 35.63 |
| Oct 5, 2011 | 34.31 |
| Oct 4, 2011 | 33.28 |
| Oct 3, 2011 | 30.52 |
| Sep 30, 2011 | 31.88 |
| Sep 29, 2011 | 32.78 |
| Sep 28, 2011 | 32.16 |
| Sep 27, 2011 | 33.23 |
| Sep 26, 2011 | 31.72 |
| Sep 23, 2011 | 31.70 |
| Sep 22, 2011 | 31.62 |
| Sep 21, 2011 | 33.34 |
| Sep 20, 2011 | 35.17 |
| Sep 19, 2011 | 36.10 |
| Sep 16, 2011 | 37.15 |
| Sep 15, 2011 | 38.28 |
| Sep 14, 2011 | 37.54 |
| Sep 13, 2011 | 36.03 |
| Sep 12, 2011 | 35.16 |
| Sep 9, 2011 | 34.89 |
| Sep 8, 2011 | 36.10 |
| Sep 7, 2011 | 36.60 |
| Sep 6, 2011 | 35.73 |
| Sep 2, 2011 | 36.34 |
| Sep 1, 2011 | 38.11 |
| Aug 31, 2011 | 39.21 |
| Aug 30, 2011 | 38.45 |
| Aug 29, 2011 | 38.92 |
| Aug 26, 2011 | 36.30 |
| Aug 25, 2011 | 35.60 |
| Aug 24, 2011 | 36.12 |
| Aug 23, 2011 | 35.32 |
| Aug 22, 2011 | 33.33 |
| Aug 19, 2011 | 33.22 |
| Aug 18, 2011 | 34.20 |
| Aug 17, 2011 | 37.37 |
| Aug 16, 2011 | 37.64 |
| Aug 15, 2011 | 37.67 |
| Aug 12, 2011 | 36.84 |
| Aug 11, 2011 | 35.45 |
| Aug 10, 2011 | 34.80 |
| Aug 9, 2011 | 36.46 |
| Aug 8, 2011 | 33.96 |
| Aug 5, 2011 | 37.02 |
| Aug 4, 2011 | 36.60 |
| Aug 3, 2011 | 40.74 |
| Aug 2, 2011 | 40.75 |
| Aug 1, 2011 | 42.60 |
| Jul 29, 2011 | 43.23 |
| Jul 28, 2011 | 43.82 |
| Jul 27, 2011 | 43.75 |
| Jul 26, 2011 | 44.19 |
| Jul 25, 2011 | 48.62 |
| Jul 22, 2011 | 48.99 |
| Jul 21, 2011 | 49.56 |
| Jul 20, 2011 | 48.59 |
| Jul 19, 2011 | 48.58 |
| Jul 18, 2011 | 46.94 |
| Jul 15, 2011 | 47.46 |
| Jul 14, 2011 | 47.08 |
| Jul 13, 2011 | 47.07 |
| Jul 12, 2011 | 47.54 |
| Jul 11, 2011 | 48.18 |
| Jul 8, 2011 | 49.75 |
| Jul 7, 2011 | 50.02 |
| Jul 6, 2011 | 49.56 |
| Jul 5, 2011 | 49.58 |
| Jul 1, 2011 | 50.09 |
| Jun 30, 2011 | 49.23 |
| Jun 29, 2011 | 48.36 |
| Jun 28, 2011 | 48.02 |
| Jun 27, 2011 | 47.48 |
| Jun 24, 2011 | 47.43 |
| Jun 23, 2011 | 47.50 |
| Jun 22, 2011 | 48.46 |
| Jun 21, 2011 | 48.83 |
| Jun 20, 2011 | 47.27 |
| Jun 17, 2011 | 46.48 |
| Jun 16, 2011 | 46.14 |
| Jun 15, 2011 | 45.56 |
| Jun 14, 2011 | 46.36 |
| Jun 13, 2011 | 45.08 |
| Jun 10, 2011 | 45.75 |
| Jun 9, 2011 | 45.50 |
| Jun 8, 2011 | 44.73 |
| Jun 7, 2011 | 45.03 |
| Jun 6, 2011 | 44.78 |
| Jun 3, 2011 | 44.86 |
| Jun 2, 2011 | 46.03 |
| Jun 1, 2011 | 46.42 |
| May 31, 2011 | 48.60 |
| May 27, 2011 | 48.30 |
| May 26, 2011 | 47.77 |
| May 25, 2011 | 47.70 |
| May 24, 2011 | 46.82 |
| May 23, 2011 | 47.13 |
| May 20, 2011 | 48.15 |
| May 19, 2011 | 48.76 |
| May 18, 2011 | 48.84 |
| May 17, 2011 | 47.42 |
| May 16, 2011 | 48.65 |
| May 13, 2011 | 49.00 |
| May 12, 2011 | 49.49 |
| May 11, 2011 | 49.60 |
| May 10, 2011 | 50.55 |
| May 9, 2011 | 50.13 |
| May 6, 2011 | 49.69 |
| May 5, 2011 | 48.86 |
| May 4, 2011 | 48.90 |
| May 3, 2011 | 49.17 |
| May 2, 2011 | 49.82 |
| Apr 29, 2011 | 49.54 |
| Apr 28, 2011 | 48.97 |
| Apr 27, 2011 | 48.55 |
| Apr 26, 2011 | 47.67 |
| Apr 25, 2011 | 42.98 |
| Apr 21, 2011 | 43.53 |
| Apr 20, 2011 | 43.55 |
| Apr 19, 2011 | 42.91 |
| Apr 18, 2011 | 42.31 |
| Apr 15, 2011 | 43.62 |
| Apr 14, 2011 | 43.74 |
| Apr 13, 2011 | 43.95 |
| Apr 12, 2011 | 44.00 |
| Apr 11, 2011 | 44.75 |
| Apr 8, 2011 | 44.93 |
| Apr 7, 2011 | 45.23 |
| Apr 6, 2011 | 45.85 |
| Apr 5, 2011 | 46.00 |
| Apr 4, 2011 | 45.62 |
| Apr 1, 2011 | 45.15 |
| Mar 31, 2011 | 44.55 |
| Mar 30, 2011 | 43.70 |
| Mar 29, 2011 | 43.66 |
| Mar 28, 2011 | 43.23 |
| Mar 25, 2011 | 42.98 |
| Mar 24, 2011 | 42.80 |
| Mar 23, 2011 | 42.69 |
| Mar 22, 2011 | 43.08 |
| Mar 21, 2011 | 43.67 |
| Mar 18, 2011 | 42.23 |
| Mar 17, 2011 | 41.82 |
| Mar 16, 2011 | 41.79 |
| Mar 15, 2011 | 41.61 |
| Mar 14, 2011 | 41.69 |
| Mar 11, 2011 | 41.85 |
| Mar 10, 2011 | 41.96 |
| Mar 9, 2011 | 42.29 |
| Mar 8, 2011 | 42.75 |
| Mar 7, 2011 | 42.34 |
| Mar 4, 2011 | 42.63 |
| Mar 3, 2011 | 43.44 |
| Mar 2, 2011 | 42.28 |
| Mar 1, 2011 | 42.24 |
| Feb 28, 2011 | 43.01 |
| Feb 25, 2011 | 43.18 |
| Feb 24, 2011 | 42.45 |
| Feb 23, 2011 | 42.16 |
| Feb 22, 2011 | 42.91 |
| Feb 18, 2011 | 45.56 |
| Feb 17, 2011 | 45.07 |
| Feb 16, 2011 | 43.68 |
| Feb 15, 2011 | 43.16 |
| Feb 14, 2011 | 43.02 |
| Feb 11, 2011 | 42.06 |
| Feb 10, 2011 | 41.99 |
| Feb 9, 2011 | 42.28 |
| Feb 8, 2011 | 42.52 |
| Feb 7, 2011 | 42.47 |
| Feb 4, 2011 | 38.85 |
| Feb 3, 2011 | 38.31 |
| Feb 2, 2011 | 38.74 |
| Feb 1, 2011 | 38.53 |
| Jan 31, 2011 | 37.71 |
| Jan 28, 2011 | 37.36 |
| Jan 27, 2011 | 38.47 |
| Jan 26, 2011 | 39.00 |
| Jan 25, 2011 | 39.43 |
| Jan 24, 2011 | 39.74 |
| Jan 21, 2011 | 39.63 |
| Jan 20, 2011 | 39.77 |
| Jan 19, 2011 | 40.54 |
| Jan 18, 2011 | 41.34 |
| Jan 14, 2011 | 40.77 |
| Jan 13, 2011 | 40.86 |
| Jan 12, 2011 | 41.27 |
| Jan 11, 2011 | 41.03 |
| Jan 10, 2011 | 40.63 |
| Jan 7, 2011 | 40.12 |
| Jan 6, 2011 | 40.33 |
| Jan 5, 2011 | 40.69 |
| Jan 4, 2011 | 40.31 |
| Jan 3, 2011 | 40.49 |
| Dec 31, 2010 | 39.74 |
| Dec 30, 2010 | 40.59 |
| Dec 29, 2010 | 40.82 |
| Dec 28, 2010 | 40.52 |
| Dec 27, 2010 | 40.89 |
| Dec 23, 2010 | 40.50 |
| Dec 22, 2010 | 40.77 |
| Dec 21, 2010 | 40.47 |
| Dec 20, 2010 | 40.65 |
| Dec 17, 2010 | 40.62 |
| Dec 16, 2010 | 40.84 |
| Dec 15, 2010 | 40.45 |
| Dec 14, 2010 | 40.20 |
| Dec 13, 2010 | 39.77 |
| Dec 10, 2010 | 39.87 |
| Dec 9, 2010 | 39.68 |
| Dec 8, 2010 | 39.24 |
| Dec 7, 2010 | 39.26 |
| Dec 6, 2010 | 38.79 |
| Dec 3, 2010 | 38.28 |
| Dec 2, 2010 | 37.97 |
| Dec 1, 2010 | 37.73 |
| Nov 30, 2010 | 36.62 |
| Nov 29, 2010 | 37.09 |
| Nov 26, 2010 | 37.41 |
| Nov 24, 2010 | 37.47 |
| Nov 23, 2010 | 36.52 |
| Nov 22, 2010 | 36.76 |
| Nov 19, 2010 | 36.71 |
| Nov 18, 2010 | 36.16 |
| Nov 17, 2010 | 35.46 |
| Nov 16, 2010 | 35.45 |
| Nov 15, 2010 | 36.22 |
| Nov 12, 2010 | 36.28 |
| Nov 11, 2010 | 36.41 |
| Nov 10, 2010 | 35.92 |
| Nov 9, 2010 | 35.89 |
| Nov 8, 2010 | 36.68 |
| Nov 5, 2010 | 36.74 |
| Nov 4, 2010 | 36.00 |
| Nov 3, 2010 | 35.15 |
| Nov 2, 2010 | 35.00 |
| Nov 1, 2010 | 34.73 |
| Oct 29, 2010 | 35.07 |
| Oct 28, 2010 | 34.34 |
| Oct 27, 2010 | 34.32 |
| Oct 26, 2010 | 34.40 |
| Oct 25, 2010 | 34.69 |
| Oct 22, 2010 | 34.39 |
| Oct 21, 2010 | 33.84 |
| Oct 20, 2010 | 33.51 |
| Oct 19, 2010 | 32.56 |
| Oct 18, 2010 | 32.91 |
| Oct 15, 2010 | 32.72 |
| Oct 14, 2010 | 31.67 |
| Oct 13, 2010 | 31.64 |
| Oct 12, 2010 | 31.61 |
| Oct 11, 2010 | 31.69 |
| Oct 8, 2010 | 31.78 |
| Oct 7, 2010 | 31.20 |
| Oct 6, 2010 | 31.24 |
| Oct 5, 2010 | 31.03 |
| Oct 4, 2010 | 30.05 |
| Oct 1, 2010 | 30.38 |
| Sep 30, 2010 | 29.95 |
| Sep 29, 2010 | 29.77 |
| Sep 28, 2010 | 29.40 |
| Sep 27, 2010 | 29.00 |
| Sep 24, 2010 | 28.88 |
| Sep 23, 2010 | 28.25 |
| Sep 22, 2010 | 29.34 |
| Sep 21, 2010 | 29.61 |
| Sep 20, 2010 | 29.62 |
| Sep 17, 2010 | 29.31 |
| Sep 16, 2010 | 29.08 |
| Sep 15, 2010 | 29.65 |
| Sep 14, 2010 | 30.19 |
| Sep 13, 2010 | 29.99 |
| Sep 10, 2010 | 29.81 |
| Sep 9, 2010 | 29.32 |
| Sep 8, 2010 | 29.33 |
| Sep 7, 2010 | 29.15 |
| Sep 3, 2010 | 30.21 |
| Sep 2, 2010 | 29.62 |
| Sep 1, 2010 | 29.35 |
| Aug 31, 2010 | 28.05 |
| Aug 30, 2010 | 28.88 |
| Aug 27, 2010 | 29.50 |
| Aug 26, 2010 | 29.10 |
| Aug 25, 2010 | 29.53 |
| Aug 24, 2010 | 29.14 |
| Aug 23, 2010 | 29.48 |
| Aug 20, 2010 | 29.90 |
| Aug 19, 2010 | 29.99 |
| Aug 18, 2010 | 30.65 |
| Aug 17, 2010 | 30.54 |
| Aug 16, 2010 | 30.28 |
| Aug 13, 2010 | 30.21 |
| Aug 12, 2010 | 29.93 |
| Aug 11, 2010 | 30.55 |
| Aug 10, 2010 | 31.65 |
| Aug 9, 2010 | 32.93 |
| Aug 6, 2010 | 32.75 |
| Aug 5, 2010 | 32.79 |
| Aug 4, 2010 | 33.22 |
| Aug 3, 2010 | 33.38 |
| Aug 2, 2010 | 34.62 |
| Jul 30, 2010 | 33.68 |
| Jul 29, 2010 | 33.56 |
| Jul 28, 2010 | 34.25 |
| Jul 27, 2010 | 34.12 |
| Jul 26, 2010 | 39.15 |
| Jul 23, 2010 | 38.80 |
| Jul 22, 2010 | 37.62 |
| Jul 21, 2010 | 36.20 |
| Jul 20, 2010 | 36.51 |
| Jul 19, 2010 | 35.93 |
| Jul 16, 2010 | 36.06 |
| Jul 15, 2010 | 37.50 |
| Jul 14, 2010 | 37.07 |
| Jul 13, 2010 | 37.54 |
| Jul 12, 2010 | 36.66 |
| Jul 9, 2010 | 37.30 |
| Jul 8, 2010 | 37.05 |
| Jul 7, 2010 | 36.33 |
| Jul 6, 2010 | 35.19 |
| Jul 2, 2010 | 35.45 |
| Jul 1, 2010 | 35.72 |
| Jun 30, 2010 | 36.13 |
| Jun 29, 2010 | 36.75 |
| Jun 28, 2010 | 37.96 |
| Jun 25, 2010 | 38.39 |
| Jun 24, 2010 | 38.22 |
| Jun 23, 2010 | 38.25 |
| Jun 22, 2010 | 38.82 |
| Jun 21, 2010 | 39.34 |
| Jun 18, 2010 | 39.91 |
| Jun 17, 2010 | 39.70 |
| Jun 16, 2010 | 39.65 |
| Jun 15, 2010 | 39.97 |
| Jun 14, 2010 | 38.76 |
| Jun 11, 2010 | 38.87 |
| Jun 10, 2010 | 38.42 |
| Jun 9, 2010 | 37.16 |
| Jun 8, 2010 | 37.63 |
| Jun 7, 2010 | 37.22 |
| Jun 4, 2010 | 38.35 |
| Jun 3, 2010 | 40.01 |
| Jun 2, 2010 | 39.78 |
| Jun 1, 2010 | 39.02 |
| May 28, 2010 | 38.89 |
| May 27, 2010 | 39.49 |
| May 26, 2010 | 38.04 |
| May 25, 2010 | 37.69 |
| May 24, 2010 | 38.20 |
| May 21, 2010 | 38.13 |
| May 20, 2010 | 37.64 |
| May 19, 2010 | 39.00 |
| May 18, 2010 | 40.00 |
| May 17, 2010 | 40.52 |
| May 14, 2010 | 40.35 |
| May 13, 2010 | 40.47 |
| May 12, 2010 | 40.47 |
| May 11, 2010 | 38.95 |
| May 10, 2010 | 38.99 |
| May 7, 2010 | 36.50 |
| May 6, 2010 | 37.43 |
| May 5, 2010 | 38.13 |
| May 4, 2010 | 38.75 |
| May 3, 2010 | 38.90 |
| Apr 30, 2010 | 37.73 |
| Apr 29, 2010 | 38.87 |
| Apr 28, 2010 | 39.40 |
| Apr 27, 2010 | 39.79 |
| Apr 26, 2010 | 41.63 |
| Apr 23, 2010 | 41.08 |
| Apr 22, 2010 | 40.75 |
| Apr 21, 2010 | 39.60 |
| Apr 20, 2010 | 39.39 |
| Apr 19, 2010 | 38.82 |
| Apr 16, 2010 | 38.76 |
| Apr 15, 2010 | 39.12 |
| Apr 14, 2010 | 39.18 |
| Apr 13, 2010 | 38.41 |
| Apr 12, 2010 | 38.04 |
| Apr 9, 2010 | 38.16 |
| Apr 8, 2010 | 38.39 |
| Apr 7, 2010 | 38.83 |
| Apr 6, 2010 | 38.67 |
| Apr 5, 2010 | 38.55 |
| Apr 1, 2010 | 38.38 |
| Mar 31, 2010 | 38.10 |
| Mar 30, 2010 | 38.43 |
| Mar 29, 2010 | 38.46 |
| Mar 26, 2010 | 38.30 |
| Mar 25, 2010 | 38.63 |
| Mar 24, 2010 | 38.55 |
| Mar 23, 2010 | 38.68 |
| Mar 22, 2010 | 38.07 |
| Mar 19, 2010 | 37.58 |
| Mar 18, 2010 | 37.93 |
| Mar 17, 2010 | 38.19 |
| Mar 16, 2010 | 37.93 |
| Mar 15, 2010 | 37.61 |
| Mar 12, 2010 | 37.28 |
| Mar 11, 2010 | 37.05 |
| Mar 10, 2010 | 37.08 |
| Mar 9, 2010 | 37.18 |
| Mar 8, 2010 | 36.35 |
| Mar 5, 2010 | 36.03 |
| Mar 4, 2010 | 35.76 |
| Mar 3, 2010 | 35.69 |
| Mar 2, 2010 | 35.78 |
| Mar 1, 2010 | 35.32 |
| Feb 26, 2010 | 34.30 |
| Feb 25, 2010 | 34.74 |
| Feb 24, 2010 | 34.77 |
| Feb 23, 2010 | 34.33 |
| Feb 22, 2010 | 34.49 |
| Feb 19, 2010 | 34.70 |
| Feb 18, 2010 | 34.75 |
| Feb 17, 2010 | 34.49 |
| Feb 16, 2010 | 35.00 |
| Feb 12, 2010 | 34.51 |
| Feb 11, 2010 | 34.45 |
| Feb 10, 2010 | 33.89 |
| Feb 9, 2010 | 34.40 |
| Feb 8, 2010 | 34.21 |
| Feb 5, 2010 | 34.25 |
| Feb 4, 2010 | 35.63 |
| Feb 3, 2010 | 35.68 |
| Feb 2, 2010 | 34.21 |
| Feb 1, 2010 | 34.04 |
| Jan 29, 2010 | 33.52 |
| Jan 28, 2010 | 33.90 |
| Jan 27, 2010 | 34.14 |
| Jan 26, 2010 | 34.61 |
| Jan 25, 2010 | 34.77 |
| Jan 22, 2010 | 34.92 |
| Jan 21, 2010 | 35.88 |
| Jan 20, 2010 | 36.57 |
| Jan 19, 2010 | 36.41 |
| Jan 15, 2010 | 35.90 |
| Jan 14, 2010 | 36.87 |
| Jan 13, 2010 | 36.55 |
| Jan 12, 2010 | 36.28 |
| Jan 11, 2010 | 35.95 |
| Jan 8, 2010 | 35.40 |
| Jan 7, 2010 | 35.63 |
| Jan 6, 2010 | 35.05 |
| Jan 5, 2010 | 35.17 |
| Jan 4, 2010 | 35.11 |
| Dec 31, 2009 | 34.26 |
| Dec 30, 2009 | 35.02 |
| Dec 29, 2009 | 35.01 |
| Dec 28, 2009 | 34.92 |
| Dec 24, 2009 | 34.87 |
| Dec 23, 2009 | 34.73 |
| Dec 22, 2009 | 34.60 |
| Dec 21, 2009 | 34.17 |
| Dec 18, 2009 | 34.00 |
| Dec 17, 2009 | 33.94 |
| Dec 16, 2009 | 33.92 |
| Dec 15, 2009 | 33.69 |
| Dec 14, 2009 | 33.53 |
| Dec 11, 2009 | 33.20 |
| Dec 10, 2009 | 32.83 |
| Dec 9, 2009 | 33.02 |
| Dec 8, 2009 | 32.48 |
| Dec 7, 2009 | 32.87 |
| Dec 4, 2009 | 33.53 |
| Dec 3, 2009 | 32.61 |
| Dec 2, 2009 | 33.08 |
| Dec 1, 2009 | 32.30 |
| Nov 30, 2009 | 32.11 |
| Nov 27, 2009 | 32.11 |
| Nov 25, 2009 | 32.68 |
| Nov 24, 2009 | 32.86 |
| Nov 23, 2009 | 32.90 |
| Nov 20, 2009 | 32.68 |
| Nov 19, 2009 | 32.77 |
| Nov 18, 2009 | 33.35 |
| Nov 17, 2009 | 33.60 |
| Nov 16, 2009 | 33.72 |
| Nov 13, 2009 | 33.27 |
| Nov 12, 2009 | 32.72 |
| Nov 11, 2009 | 33.79 |
| Nov 10, 2009 | 33.09 |
| Nov 9, 2009 | 32.42 |
| Nov 6, 2009 | 32.04 |
| Nov 5, 2009 | 32.19 |
| Nov 4, 2009 | 31.17 |
| Nov 3, 2009 | 31.68 |
| Nov 2, 2009 | 31.05 |
| Oct 30, 2009 | 31.04 |
| Oct 29, 2009 | 31.82 |
| Oct 28, 2009 | 31.54 |
| Oct 27, 2009 | 32.60 |
| Oct 26, 2009 | 32.87 |
| Oct 23, 2009 | 33.06 |
| Oct 22, 2009 | 33.71 |
| Oct 21, 2009 | 33.16 |
| Oct 20, 2009 | 34.05 |
| Oct 19, 2009 | 36.19 |
| Oct 16, 2009 | 35.58 |
| Oct 15, 2009 | 36.13 |
| Oct 14, 2009 | 36.28 |
| Oct 13, 2009 | 35.74 |
| Oct 12, 2009 | 35.83 |
| Oct 9, 2009 | 34.93 |
| Oct 8, 2009 | 34.78 |
| Oct 7, 2009 | 34.42 |
| Oct 6, 2009 | 34.41 |
| Oct 5, 2009 | 33.46 |
| Oct 2, 2009 | 32.48 |
| Oct 1, 2009 | 33.34 |
| Sep 30, 2009 | 33.91 |
| Sep 29, 2009 | 34.63 |
| Sep 28, 2009 | 34.18 |
| Sep 25, 2009 | 33.38 |
| Sep 24, 2009 | 33.83 |
| Sep 23, 2009 | 34.57 |
| Sep 22, 2009 | 34.47 |
| Sep 21, 2009 | 34.60 |
| Sep 18, 2009 | 33.83 |
| Sep 17, 2009 | 33.83 |
| Sep 16, 2009 | 33.76 |
| Sep 15, 2009 | 33.30 |
| Sep 14, 2009 | 33.27 |
| Sep 11, 2009 | 33.39 |
| Sep 10, 2009 | 33.51 |
| Sep 9, 2009 | 32.56 |
| Sep 8, 2009 | 32.30 |
| Sep 4, 2009 | 32.46 |
| Sep 3, 2009 | 32.24 |
| Sep 2, 2009 | 32.01 |
| Sep 1, 2009 | 32.24 |
| Aug 31, 2009 | 32.99 |
| Aug 28, 2009 | 33.21 |
| Aug 27, 2009 | 33.36 |
| Aug 26, 2009 | 33.47 |
| Aug 25, 2009 | 33.65 |
| Aug 24, 2009 | 33.55 |
| Aug 21, 2009 | 33.50 |
| Aug 20, 2009 | 32.63 |
| Aug 19, 2009 | 32.72 |
| Aug 18, 2009 | 32.36 |
| Aug 17, 2009 | 31.62 |
| Aug 14, 2009 | 32.47 |
| Aug 13, 2009 | 33.15 |
| Aug 12, 2009 | 32.54 |
| Aug 11, 2009 | 32.60 |
| Aug 10, 2009 | 32.68 |
| Aug 7, 2009 | 33.24 |
| Aug 6, 2009 | 32.44 |
| Aug 5, 2009 | 32.59 |
| Aug 4, 2009 | 32.85 |
| Aug 3, 2009 | 32.20 |
| Jul 31, 2009 | 31.33 |
| Jul 30, 2009 | 31.39 |
| Jul 29, 2009 | 30.92 |
| Jul 28, 2009 | 31.27 |
| Jul 27, 2009 | 30.73 |
| Jul 24, 2009 | 30.80 |
| Jul 23, 2009 | 30.91 |
| Jul 22, 2009 | 28.65 |
| Jul 21, 2009 | 25.28 |
| Jul 20, 2009 | 24.57 |
| Jul 17, 2009 | 24.05 |
| Jul 16, 2009 | 24.02 |
| Jul 15, 2009 | 24.05 |
| Jul 14, 2009 | 23.33 |
| Jul 13, 2009 | 23.00 |
| Jul 10, 2009 | 22.79 |
| Jul 9, 2009 | 22.60 |
| Jul 8, 2009 | 22.85 |
| Jul 7, 2009 | 23.20 |
| Jul 6, 2009 | 24.09 |
| Jul 2, 2009 | 24.06 |
| Jul 1, 2009 | 24.79 |
| Jun 30, 2009 | 24.04 |
| Jun 29, 2009 | 24.40 |
| Jun 26, 2009 | 24.65 |
| Jun 25, 2009 | 24.74 |
| Jun 24, 2009 | 23.99 |
| Jun 23, 2009 | 24.00 |
| Jun 22, 2009 | 24.00 |
| Jun 19, 2009 | 24.68 |
| Jun 18, 2009 | 24.75 |
| Jun 17, 2009 | 24.69 |
| Jun 16, 2009 | 24.82 |
| Jun 15, 2009 | 25.58 |
| Jun 12, 2009 | 26.05 |
| Jun 11, 2009 | 25.97 |
| Jun 10, 2009 | 25.51 |
| Jun 9, 2009 | 25.20 |
| Jun 8, 2009 | 24.64 |
| Jun 5, 2009 | 24.86 |
| Jun 4, 2009 | 24.02 |
| Jun 3, 2009 | 23.37 |
| Jun 2, 2009 | 23.34 |
| Jun 1, 2009 | 23.37 |
| May 29, 2009 | 22.87 |
| May 28, 2009 | 22.63 |
| May 27, 2009 | 23.15 |
| May 26, 2009 | 23.51 |
| May 22, 2009 | 22.86 |
| May 21, 2009 | 22.68 |
| May 20, 2009 | 23.30 |
| May 19, 2009 | 23.37 |
| May 18, 2009 | 22.88 |
| May 15, 2009 | 22.64 |
| May 14, 2009 | 22.36 |
| May 13, 2009 | 21.75 |
| May 12, 2009 | 22.70 |
| May 11, 2009 | 23.17 |
| May 8, 2009 | 23.19 |
| May 7, 2009 | 23.35 |
| May 6, 2009 | 23.77 |
| May 5, 2009 | 23.95 |
| May 4, 2009 | 24.13 |
| May 1, 2009 | 23.53 |
| Apr 30, 2009 | 22.75 |
| Apr 29, 2009 | 22.44 |
| Apr 28, 2009 | 21.47 |
| Apr 27, 2009 | 21.22 |
| Apr 24, 2009 | 20.83 |
| Apr 23, 2009 | 20.81 |
| Apr 22, 2009 | 20.87 |
| Apr 21, 2009 | 20.00 |
| Apr 20, 2009 | 20.26 |
| Apr 17, 2009 | 21.20 |
| Apr 16, 2009 | 21.23 |
| Apr 15, 2009 | 21.08 |
| Apr 14, 2009 | 20.69 |
| Apr 13, 2009 | 20.96 |
| Apr 9, 2009 | 21.01 |
| Apr 8, 2009 | 20.08 |
| Apr 7, 2009 | 19.74 |
| Apr 6, 2009 | 20.81 |
| Apr 3, 2009 | 20.86 |
| Apr 2, 2009 | 20.70 |
| Apr 1, 2009 | 20.07 |
| Mar 31, 2009 | 19.63 |
| Mar 30, 2009 | 19.38 |
| Mar 27, 2009 | 20.45 |
| Mar 26, 2009 | 20.64 |
| Mar 25, 2009 | 22.10 |
| Mar 24, 2009 | 21.92 |
| Mar 23, 2009 | 21.96 |
| Mar 20, 2009 | 20.54 |
| Mar 19, 2009 | 21.23 |
| Mar 18, 2009 | 21.26 |
| Mar 17, 2009 | 20.72 |
| Mar 16, 2009 | 20.76 |
| Mar 13, 2009 | 20.84 |
| Mar 12, 2009 | 20.51 |
| Mar 11, 2009 | 19.98 |
| Mar 10, 2009 | 19.56 |
| Mar 9, 2009 | 18.34 |
| Mar 6, 2009 | 18.11 |
| Mar 5, 2009 | 18.27 |
| Mar 4, 2009 | 19.24 |
| Mar 3, 2009 | 18.72 |
| Mar 2, 2009 | 19.09 |
| Feb 27, 2009 | 19.82 |
| Feb 26, 2009 | 19.30 |
| Feb 25, 2009 | 19.69 |
| Feb 24, 2009 | 20.25 |
| Feb 23, 2009 | 19.35 |
| Feb 20, 2009 | 20.42 |
| Feb 19, 2009 | 21.01 |
| Feb 18, 2009 | 21.01 |
| Feb 17, 2009 | 20.86 |
| Feb 13, 2009 | 21.41 |
| Feb 12, 2009 | 21.52 |
| Feb 11, 2009 | 21.43 |
| Feb 10, 2009 | 21.20 |
| Feb 9, 2009 | 21.64 |
| Feb 6, 2009 | 21.87 |
| Feb 5, 2009 | 19.57 |
| Feb 4, 2009 | 18.57 |
| Feb 3, 2009 | 18.66 |
| Feb 2, 2009 | 18.51 |
| Jan 30, 2009 | 18.67 |
| Jan 29, 2009 | 19.18 |
| Jan 28, 2009 | 19.67 |
| Jan 27, 2009 | 19.04 |
| Jan 26, 2009 | 18.59 |
| Jan 23, 2009 | 18.23 |
| Jan 22, 2009 | 18.43 |
| Jan 21, 2009 | 18.58 |
| Jan 20, 2009 | 18.92 |
| Jan 16, 2009 | 19.94 |
| Jan 15, 2009 | 20.13 |
| Jan 14, 2009 | 20.00 |
| Jan 13, 2009 | 20.78 |
| Jan 12, 2009 | 20.64 |
| Jan 9, 2009 | 20.97 |
| Jan 8, 2009 | 21.61 |
| Jan 7, 2009 | 21.75 |
| Jan 6, 2009 | 21.62 |
| Jan 5, 2009 | 21.32 |
| Jan 2, 2009 | 21.31 |
| Dec 31, 2008 | 20.70 |
| Dec 30, 2008 | 20.06 |
| Dec 29, 2008 | 19.12 |
| Dec 26, 2008 | 19.33 |
| Dec 24, 2008 | 18.94 |
| Dec 23, 2008 | 19.19 |
| Dec 22, 2008 | 20.02 |
| Dec 19, 2008 | 20.23 |
| Dec 18, 2008 | 20.30 |
| Dec 17, 2008 | 20.81 |
| Dec 16, 2008 | 21.84 |
| Dec 15, 2008 | 20.77 |
| Dec 12, 2008 | 20.95 |
| Dec 11, 2008 | 20.19 |
| Dec 10, 2008 | 21.13 |
| Dec 9, 2008 | 20.88 |
| Dec 8, 2008 | 21.18 |
| Dec 5, 2008 | 21.43 |
| Dec 4, 2008 | 20.27 |
| Dec 3, 2008 | 20.47 |
| Dec 2, 2008 | 19.64 |
| Dec 1, 2008 | 18.88 |
| Nov 28, 2008 | 21.23 |
| Nov 26, 2008 | 20.20 |
| Nov 25, 2008 | 19.89 |
| Nov 24, 2008 | 18.40 |
| Nov 21, 2008 | 18.00 |
| Nov 20, 2008 | 17.26 |
| Nov 19, 2008 | 18.28 |
| Nov 18, 2008 | 19.40 |
| Nov 17, 2008 | 19.61 |
| Nov 14, 2008 | 19.99 |
| Nov 13, 2008 | 20.59 |
| Nov 12, 2008 | 19.30 |
| Nov 11, 2008 | 20.56 |
| Nov 10, 2008 | 21.66 |
| Nov 7, 2008 | 22.07 |
| Nov 6, 2008 | 21.63 |
| Nov 5, 2008 | 22.34 |
| Nov 4, 2008 | 22.55 |
| Nov 3, 2008 | 22.03 |
| Oct 31, 2008 | 23.25 |
| Oct 30, 2008 | 21.32 |
| Oct 29, 2008 | 20.44 |
| Oct 28, 2008 | 20.30 |
| Oct 27, 2008 | 18.83 |
| Oct 24, 2008 | 19.42 |
| Oct 23, 2008 | 19.76 |
| Oct 22, 2008 | 19.82 |
| Oct 21, 2008 | 20.48 |
| Oct 20, 2008 | 22.07 |
| Oct 17, 2008 | 21.32 |
| Oct 16, 2008 | 21.25 |
| Oct 15, 2008 | 21.70 |
| Oct 14, 2008 | 24.02 |
| Oct 13, 2008 | 26.01 |
| Oct 10, 2008 | 24.41 |
| Oct 9, 2008 | 24.21 |
| Oct 8, 2008 | 25.51 |
| Oct 7, 2008 | 25.85 |
| Oct 6, 2008 | 27.25 |
| Oct 3, 2008 | 27.37 |
| Oct 2, 2008 | 28.19 |
| Oct 1, 2008 | 30.25 |
| Sep 30, 2008 | 29.97 |
| Sep 29, 2008 | 30.06 |
| Sep 26, 2008 | 31.42 |
| Sep 25, 2008 | 32.19 |
| Sep 24, 2008 | 33.37 |
| Sep 23, 2008 | 34.21 |
| Sep 22, 2008 | 35.17 |
| Sep 19, 2008 | 36.50 |
| Sep 18, 2008 | 35.56 |
| Sep 17, 2008 | 34.55 |
| Sep 16, 2008 | 36.21 |
| Sep 15, 2008 | 34.76 |
| Sep 12, 2008 | 34.89 |
| Sep 11, 2008 | 34.30 |
| Sep 10, 2008 | 33.91 |
| Sep 9, 2008 | 33.19 |
| Sep 8, 2008 | 33.37 |
| Sep 5, 2008 | 31.95 |
| Sep 4, 2008 | 31.90 |
| Sep 3, 2008 | 32.90 |
| Sep 2, 2008 | 33.75 |
| Aug 29, 2008 | 32.39 |
| Aug 28, 2008 | 32.72 |
| Aug 27, 2008 | 31.96 |
| Aug 26, 2008 | 31.70 |
| Aug 25, 2008 | 31.54 |
| Aug 22, 2008 | 32.41 |
| Aug 21, 2008 | 32.05 |
| Aug 20, 2008 | 32.02 |
| Aug 19, 2008 | 32.11 |
| Aug 18, 2008 | 33.09 |
| Aug 15, 2008 | 33.25 |
| Aug 14, 2008 | 32.89 |
| Aug 13, 2008 | 32.51 |
| Aug 12, 2008 | 32.35 |
| Aug 11, 2008 | 32.60 |
| Aug 8, 2008 | 31.46 |
| Aug 7, 2008 | 30.57 |
| Aug 6, 2008 | 31.01 |
| Aug 5, 2008 | 31.00 |
| Aug 4, 2008 | 30.32 |
| Aug 1, 2008 | 29.89 |
| Jul 31, 2008 | 30.59 |
| Jul 30, 2008 | 30.85 |
| Jul 29, 2008 | 31.12 |
| Jul 28, 2008 | 30.19 |
| Jul 25, 2008 | 30.44 |
| Jul 24, 2008 | 30.26 |
| Jul 23, 2008 | 30.75 |
| Jul 22, 2008 | 29.08 |
| Jul 21, 2008 | 26.95 |
| Jul 18, 2008 | 26.80 |
| Jul 17, 2008 | 27.14 |
| Jul 16, 2008 | 26.28 |
| Jul 15, 2008 | 26.06 |
| Jul 14, 2008 | 25.91 |
| Jul 11, 2008 | 26.17 |
| Jul 10, 2008 | 26.68 |
| Jul 9, 2008 | 26.81 |
| Jul 8, 2008 | 26.50 |
| Jul 7, 2008 | 26.12 |
| Jul 3, 2008 | 26.53 |
| Jul 2, 2008 | 27.25 |
| Jul 1, 2008 | 28.91 |
| Jun 30, 2008 | 29.00 |
| Jun 27, 2008 | 28.96 |
| Jun 26, 2008 | 28.89 |
| Jun 25, 2008 | 29.86 |
| Jun 24, 2008 | 29.39 |
| Jun 23, 2008 | 30.39 |
| Jun 20, 2008 | 30.64 |
| Jun 19, 2008 | 31.12 |
| Jun 18, 2008 | 30.97 |
| Jun 17, 2008 | 31.14 |
| Jun 16, 2008 | 31.61 |
| Jun 13, 2008 | 31.28 |
| Jun 12, 2008 | 30.87 |
| Jun 11, 2008 | 30.56 |
| Jun 10, 2008 | 31.26 |
| Jun 9, 2008 | 31.21 |
| Jun 6, 2008 | 31.47 |
| Jun 5, 2008 | 32.62 |
| Jun 4, 2008 | 31.81 |
| Jun 3, 2008 | 32.21 |
| Jun 2, 2008 | 32.58 |
| May 30, 2008 | 33.43 |
| May 29, 2008 | 33.13 |
| May 28, 2008 | 32.06 |
| May 27, 2008 | 32.80 |
| May 23, 2008 | 31.87 |
| May 22, 2008 | 32.29 |
| May 21, 2008 | 31.79 |
| May 20, 2008 | 32.28 |
| May 19, 2008 | 32.27 |
| May 16, 2008 | 32.06 |
| May 15, 2008 | 32.01 |
| May 14, 2008 | 31.51 |
| May 13, 2008 | 31.05 |
| May 12, 2008 | 30.98 |
| May 9, 2008 | 30.09 |
| May 8, 2008 | 29.62 |
| May 7, 2008 | 29.42 |
| May 6, 2008 | 29.50 |
| May 5, 2008 | 29.39 |
| May 2, 2008 | 29.90 |
| May 1, 2008 | 29.81 |
| Apr 30, 2008 | 28.88 |
| Apr 29, 2008 | 29.21 |
| Apr 28, 2008 | 28.97 |
| Apr 25, 2008 | 29.20 |
| Apr 24, 2008 | 29.68 |
| Apr 23, 2008 | 30.06 |
| Apr 22, 2008 | 30.50 |
| Apr 21, 2008 | 33.81 |
| Apr 18, 2008 | 34.57 |
| Apr 17, 2008 | 35.17 |
| Apr 16, 2008 | 35.31 |
| Apr 15, 2008 | 34.10 |
| Apr 14, 2008 | 32.94 |
| Apr 11, 2008 | 32.78 |
| Apr 10, 2008 | 33.44 |
| Apr 9, 2008 | 33.41 |
| Apr 8, 2008 | 34.01 |
| Apr 7, 2008 | 34.20 |
| Apr 4, 2008 | 34.74 |
| Apr 3, 2008 | 34.92 |
| Apr 2, 2008 | 35.17 |
| Apr 1, 2008 | 34.45 |
| Mar 31, 2008 | 33.44 |
| Mar 28, 2008 | 32.99 |
| Mar 27, 2008 | 33.20 |
| Mar 26, 2008 | 33.34 |
| Mar 25, 2008 | 33.29 |
| Mar 24, 2008 | 33.59 |
| Mar 20, 2008 | 32.92 |
| Mar 19, 2008 | 33.40 |
| Mar 18, 2008 | 34.15 |
| Mar 17, 2008 | 32.02 |
| Mar 14, 2008 | 31.68 |
| Mar 13, 2008 | 33.93 |
| Mar 12, 2008 | 33.79 |
| Mar 11, 2008 | 34.17 |
| Mar 10, 2008 | 33.25 |
| Mar 7, 2008 | 33.85 |
| Mar 6, 2008 | 34.37 |
| Mar 5, 2008 | 35.79 |
| Mar 4, 2008 | 35.57 |
| Mar 3, 2008 | 37.18 |
| Feb 29, 2008 | 36.53 |
| Feb 28, 2008 | 38.02 |
| Feb 27, 2008 | 38.65 |
| Feb 26, 2008 | 38.88 |
| Feb 25, 2008 | 39.57 |
| Feb 22, 2008 | 38.37 |
| Feb 21, 2008 | 38.93 |
| Feb 20, 2008 | 39.34 |
| Feb 19, 2008 | 39.67 |
| Feb 15, 2008 | 39.24 |
| Feb 14, 2008 | 39.37 |
| Feb 13, 2008 | 39.65 |
| Feb 12, 2008 | 37.97 |
| Feb 11, 2008 | 37.60 |
| Feb 8, 2008 | 33.05 |
| Feb 7, 2008 | 33.85 |
| Feb 6, 2008 | 33.17 |
| Feb 5, 2008 | 33.25 |
| Feb 4, 2008 | 34.25 |
| Feb 1, 2008 | 34.23 |
| Jan 31, 2008 | 33.30 |
| Jan 30, 2008 | 32.08 |
| Jan 29, 2008 | 32.04 |
| Jan 28, 2008 | 31.61 |
| Jan 25, 2008 | 30.34 |
| Jan 24, 2008 | 30.09 |
| Jan 23, 2008 | 30.19 |
| Jan 22, 2008 | 30.02 |
| Jan 18, 2008 | 30.28 |
| Jan 17, 2008 | 29.96 |
| Jan 16, 2008 | 31.06 |
| Jan 15, 2008 | 31.38 |
| Jan 14, 2008 | 32.57 |
| Jan 11, 2008 | 31.95 |
| Jan 10, 2008 | 32.56 |
| Jan 9, 2008 | 32.81 |
| Jan 8, 2008 | 33.05 |
| Jan 7, 2008 | 33.98 |
| Jan 4, 2008 | 34.53 |
| Jan 3, 2008 | 36.95 |
| Jan 2, 2008 | 37.43 |
| Dec 31, 2007 | 37.03 |
| Dec 28, 2007 | 37.99 |
| Dec 27, 2007 | 37.98 |
| Dec 26, 2007 | 38.44 |
| Dec 24, 2007 | 38.07 |
| Dec 21, 2007 | 37.60 |
| Dec 20, 2007 | 37.42 |
| Dec 19, 2007 | 36.99 |
| Dec 18, 2007 | 37.59 |
| Dec 17, 2007 | 37.62 |
| Dec 14, 2007 | 37.86 |
| Dec 13, 2007 | 38.86 |
| Dec 12, 2007 | 38.97 |
| Dec 11, 2007 | 39.10 |
| Dec 10, 2007 | 40.41 |
| Dec 7, 2007 | 40.30 |
| Dec 6, 2007 | 40.35 |
| Dec 5, 2007 | 39.94 |
| Dec 4, 2007 | 39.46 |
| Dec 3, 2007 | 39.73 |
| Nov 30, 2007 | 39.81 |
| Nov 29, 2007 | 39.67 |
| Nov 28, 2007 | 39.54 |
| Nov 27, 2007 | 38.69 |
| Nov 26, 2007 | 37.60 |
| Nov 23, 2007 | 37.50 |
| Nov 21, 2007 | 36.80 |
| Nov 20, 2007 | 37.64 |
| Nov 19, 2007 | 38.15 |
| Nov 16, 2007 | 39.13 |
| Nov 15, 2007 | 39.15 |
| Nov 14, 2007 | 39.41 |
| Nov 13, 2007 | 39.39 |
| Nov 12, 2007 | 39.17 |
| Nov 9, 2007 | 39.65 |
| Nov 8, 2007 | 40.26 |
| Nov 7, 2007 | 39.11 |
| Nov 6, 2007 | 39.81 |
| Nov 5, 2007 | 39.02 |
| Nov 2, 2007 | 39.33 |
| Nov 1, 2007 | 39.18 |
| Oct 31, 2007 | 39.45 |
| Oct 30, 2007 | 39.69 |
| Oct 29, 2007 | 39.77 |
| Oct 26, 2007 | 40.48 |
| Oct 25, 2007 | 40.04 |
| Oct 24, 2007 | 40.37 |
| Oct 23, 2007 | 43.85 |
| Oct 22, 2007 | 43.05 |
| Oct 19, 2007 | 43.48 |
| Oct 18, 2007 | 45.51 |
| Oct 17, 2007 | 45.55 |
| Oct 16, 2007 | 45.01 |
| Oct 15, 2007 | 46.42 |
| Oct 12, 2007 | 46.37 |
| Oct 11, 2007 | 46.91 |
| Oct 10, 2007 | 47.60 |
| Oct 9, 2007 | 48.43 |
| Oct 8, 2007 | 48.79 |
| Oct 5, 2007 | 49.04 |
| Oct 4, 2007 | 48.85 |
| Oct 3, 2007 | 48.96 |
| Oct 2, 2007 | 49.00 |
| Oct 1, 2007 | 48.86 |
| Sep 28, 2007 | 48.60 |
| Sep 27, 2007 | 49.56 |
| Sep 26, 2007 | 48.76 |
| Sep 25, 2007 | 47.18 |
| Sep 24, 2007 | 47.43 |
| Sep 21, 2007 | 48.10 |
| Sep 20, 2007 | 48.93 |
| Sep 19, 2007 | 48.50 |
| Sep 18, 2007 | 47.13 |
| Sep 17, 2007 | 46.30 |
| Sep 14, 2007 | 46.82 |
| Sep 13, 2007 | 46.81 |
| Sep 12, 2007 | 46.97 |
| Sep 11, 2007 | 47.20 |
| Sep 10, 2007 | 46.82 |
| Sep 7, 2007 | 47.27 |
| Sep 6, 2007 | 48.57 |
| Sep 5, 2007 | 48.29 |
| Sep 4, 2007 | 49.91 |
| Aug 31, 2007 | 49.23 |
| Aug 30, 2007 | 48.46 |
| Aug 29, 2007 | 48.02 |
| Aug 28, 2007 | 47.06 |
| Aug 27, 2007 | 47.98 |
| Aug 24, 2007 | 47.98 |
| Aug 23, 2007 | 47.82 |
| Aug 22, 2007 | 48.88 |
| Aug 21, 2007 | 48.20 |
| Aug 20, 2007 | 47.26 |
| Aug 17, 2007 | 47.59 |
| Aug 16, 2007 | 47.15 |
| Aug 15, 2007 | 48.24 |
| Aug 14, 2007 | 48.70 |
| Aug 13, 2007 | 49.17 |
| Aug 10, 2007 | 50.00 |
| Aug 9, 2007 | 49.96 |
| Aug 8, 2007 | 48.55 |
| Aug 7, 2007 | 46.74 |
| Aug 6, 2007 | 45.57 |
| Aug 3, 2007 | 45.86 |
| Aug 2, 2007 | 46.02 |
| Aug 1, 2007 | 45.11 |
| Jul 31, 2007 | 45.28 |
| Jul 30, 2007 | 46.16 |
| Jul 27, 2007 | 45.58 |
| Jul 26, 2007 | 46.45 |
| Jul 25, 2007 | 47.19 |
| Jul 24, 2007 | 48.22 |
| Jul 23, 2007 | 49.76 |
| Jul 20, 2007 | 49.56 |
| Jul 19, 2007 | 49.83 |
| Jul 18, 2007 | 49.67 |
| Jul 17, 2007 | 49.38 |
| Jul 16, 2007 | 49.34 |
| Jul 13, 2007 | 49.14 |
| Jul 12, 2007 | 48.45 |
| Jul 11, 2007 | 47.55 |
| Jul 10, 2007 | 47.26 |
| Jul 9, 2007 | 47.61 |
| Jul 6, 2007 | 47.37 |
| Jul 5, 2007 | 47.07 |
| Jul 3, 2007 | 47.21 |
| Jul 2, 2007 | 46.88 |
| Jun 29, 2007 | 46.51 |
| Jun 28, 2007 | 46.61 |
| Jun 27, 2007 | 46.49 |
| Jun 26, 2007 | 46.22 |
| Jun 25, 2007 | 46.95 |
| Jun 22, 2007 | 47.40 |
| Jun 21, 2007 | 47.25 |
| Jun 20, 2007 | 47.06 |
| Jun 19, 2007 | 46.36 |
| Jun 18, 2007 | 45.98 |
| Jun 15, 2007 | 46.07 |
| Jun 14, 2007 | 45.01 |
| Jun 13, 2007 | 44.32 |
| Jun 12, 2007 | 43.50 |
| Jun 11, 2007 | 43.30 |
| Jun 8, 2007 | 43.65 |
| Jun 7, 2007 | 43.52 |
| Jun 6, 2007 | 43.76 |
| Jun 5, 2007 | 44.00 |
| Jun 4, 2007 | 44.49 |
| Jun 1, 2007 | 44.34 |
| May 31, 2007 | 44.15 |
| May 30, 2007 | 44.19 |
| May 29, 2007 | 43.96 |
| May 25, 2007 | 43.76 |
| May 24, 2007 | 43.78 |
| May 23, 2007 | 44.41 |
| May 22, 2007 | 44.00 |
| May 21, 2007 | 43.92 |
| May 18, 2007 | 42.80 |
| May 17, 2007 | 42.60 |
| May 16, 2007 | 42.55 |
| May 15, 2007 | 42.08 |
| May 14, 2007 | 42.16 |
| May 11, 2007 | 42.34 |
| May 10, 2007 | 42.24 |
| May 9, 2007 | 42.60 |
| May 8, 2007 | 42.60 |
| May 7, 2007 | 42.69 |
| May 4, 2007 | 42.19 |
| May 3, 2007 | 41.64 |
| May 2, 2007 | 41.82 |
| May 1, 2007 | 41.33 |
| Apr 30, 2007 | 41.18 |
| Apr 27, 2007 | 41.80 |
| Apr 26, 2007 | 41.70 |
| Apr 25, 2007 | 42.46 |
| Apr 24, 2007 | 41.77 |
| Apr 23, 2007 | 44.95 |
| Apr 20, 2007 | 44.66 |
| Apr 19, 2007 | 44.37 |
| Apr 18, 2007 | 44.55 |
| Apr 17, 2007 | 44.69 |
| Apr 16, 2007 | 44.40 |
| Apr 13, 2007 | 43.44 |
| Apr 12, 2007 | 43.52 |
| Apr 11, 2007 | 43.18 |
| Apr 10, 2007 | 43.64 |
| Apr 9, 2007 | 43.68 |
| Apr 5, 2007 | 43.78 |
| Apr 4, 2007 | 44.09 |
| Apr 3, 2007 | 43.95 |
| Apr 2, 2007 | 43.51 |
| Mar 30, 2007 | 42.93 |
| Mar 29, 2007 | 43.26 |
| Mar 28, 2007 | 43.06 |
| Mar 27, 2007 | 43.06 |
| Mar 26, 2007 | 43.80 |
| Mar 23, 2007 | 44.05 |
| Mar 22, 2007 | 43.90 |
| Mar 21, 2007 | 43.53 |
| Mar 20, 2007 | 42.98 |
| Mar 19, 2007 | 43.17 |
| Mar 16, 2007 | 42.83 |
| Mar 15, 2007 | 43.19 |
| Mar 14, 2007 | 43.19 |
| Mar 13, 2007 | 43.24 |
| Mar 12, 2007 | 44.35 |
| Mar 9, 2007 | 44.24 |
| Mar 8, 2007 | 44.01 |
| Mar 7, 2007 | 43.61 |
| Mar 6, 2007 | 43.78 |
| Mar 5, 2007 | 43.00 |
| Mar 2, 2007 | 43.39 |
| Mar 1, 2007 | 43.78 |
| Feb 28, 2007 | 43.60 |
| Feb 27, 2007 | 44.12 |
| Feb 26, 2007 | 45.15 |
| Feb 23, 2007 | 45.61 |
| Feb 22, 2007 | 45.19 |
| Feb 21, 2007 | 45.36 |
| Feb 20, 2007 | 45.58 |
| Feb 16, 2007 | 45.59 |
| Feb 15, 2007 | 45.78 |
| Feb 14, 2007 | 45.72 |
| Feb 13, 2007 | 45.25 |
| Feb 12, 2007 | 45.13 |
| Feb 9, 2007 | 45.49 |
| Feb 8, 2007 | 46.66 |
| Feb 7, 2007 | 41.87 |
| Feb 6, 2007 | 41.71 |
| Feb 5, 2007 | 41.62 |
| Feb 2, 2007 | 41.74 |
| Feb 1, 2007 | 41.55 |
| Jan 31, 2007 | 40.72 |
| Jan 30, 2007 | 40.40 |
| Jan 29, 2007 | 40.26 |
| Jan 26, 2007 | 40.30 |
| Jan 25, 2007 | 40.17 |
| Jan 24, 2007 | 40.23 |
| Jan 23, 2007 | 39.85 |
| Jan 22, 2007 | 39.58 |
| Jan 19, 2007 | 39.40 |
| Jan 18, 2007 | 39.19 |
| Jan 17, 2007 | 39.59 |
| Jan 16, 2007 | 39.85 |
| Jan 12, 2007 | 39.95 |
| Jan 11, 2007 | 40.01 |
| Jan 10, 2007 | 39.26 |
| Jan 9, 2007 | 39.36 |
| Jan 8, 2007 | 39.32 |
| Jan 5, 2007 | 39.36 |
| Jan 4, 2007 | 39.47 |
| Jan 3, 2007 | 39.67 |
| Dec 29, 2006 | 39.25 |
| Dec 28, 2006 | 39.42 |
| Dec 27, 2006 | 39.47 |
| Dec 26, 2006 | 39.42 |
| Dec 22, 2006 | 39.26 |
| Dec 21, 2006 | 39.47 |
| Dec 20, 2006 | 39.92 |
| Dec 19, 2006 | 40.18 |
| Dec 18, 2006 | 40.22 |
| Dec 15, 2006 | 40.15 |
| Dec 14, 2006 | 40.01 |
| Dec 13, 2006 | 39.88 |
| Dec 12, 2006 | 40.01 |
| Dec 11, 2006 | 39.95 |
| Dec 8, 2006 | 40.05 |
| Dec 7, 2006 | 40.38 |
| Dec 6, 2006 | 40.28 |
| Dec 5, 2006 | 40.72 |
| Dec 4, 2006 | 40.49 |
| Dec 1, 2006 | 40.50 |
| Nov 30, 2006 | 40.94 |
| Nov 29, 2006 | 40.63 |
| Nov 28, 2006 | 39.63 |
| Nov 27, 2006 | 40.12 |
| Nov 24, 2006 | 40.83 |
| Nov 22, 2006 | 40.75 |
| Nov 21, 2006 | 40.74 |
| Nov 20, 2006 | 40.77 |
| Nov 17, 2006 | 40.92 |
| Nov 16, 2006 | 41.06 |
| Nov 15, 2006 | 41.24 |
| Nov 14, 2006 | 41.07 |
| Nov 13, 2006 | 40.44 |
| Nov 10, 2006 | 40.50 |
| Nov 9, 2006 | 40.56 |
| Nov 8, 2006 | 40.90 |
| Nov 7, 2006 | 41.22 |
| Nov 6, 2006 | 41.08 |
| Nov 3, 2006 | 40.53 |
| Nov 2, 2006 | 40.79 |
| Nov 1, 2006 | 41.13 |
| Oct 31, 2006 | 41.85 |
| Oct 30, 2006 | 41.96 |
| Oct 27, 2006 | 42.45 |
| Oct 26, 2006 | 42.94 |
| Oct 25, 2006 | 42.87 |
| Oct 24, 2006 | 43.11 |
| Oct 23, 2006 | 44.94 |
| Oct 20, 2006 | 44.55 |
| Oct 19, 2006 | 44.94 |
| Oct 18, 2006 | 44.79 |
| Oct 17, 2006 | 44.95 |
| Oct 16, 2006 | 45.04 |
| Oct 13, 2006 | 44.44 |
| Oct 12, 2006 | 44.08 |
| Oct 11, 2006 | 43.88 |
| Oct 10, 2006 | 43.74 |
| Oct 9, 2006 | 43.50 |
| Oct 6, 2006 | 43.44 |
| Oct 5, 2006 | 43.50 |
| Oct 4, 2006 | 43.24 |
| Oct 3, 2006 | 42.72 |
| Oct 2, 2006 | 42.42 |
| Sep 29, 2006 | 42.05 |
| Sep 28, 2006 | 42.47 |
| Sep 27, 2006 | 42.22 |
| Sep 26, 2006 | 42.45 |
| Sep 25, 2006 | 42.00 |
| Sep 22, 2006 | 41.00 |
| Sep 21, 2006 | 41.33 |
| Sep 20, 2006 | 42.06 |
| Sep 19, 2006 | 41.63 |
| Sep 18, 2006 | 41.61 |
| Sep 15, 2006 | 42.37 |
| Sep 14, 2006 | 41.88 |
| Sep 13, 2006 | 42.42 |
| Sep 12, 2006 | 41.36 |
| Sep 11, 2006 | 41.12 |
| Sep 8, 2006 | 41.59 |
| Sep 7, 2006 | 41.57 |
| Sep 6, 2006 | 42.05 |
| Sep 5, 2006 | 42.50 |
| Sep 1, 2006 | 42.51 |
| Aug 31, 2006 | 42.75 |
| Aug 30, 2006 | 42.06 |
| Aug 29, 2006 | 42.35 |
| Aug 28, 2006 | 41.51 |
| Aug 25, 2006 | 40.99 |
| Aug 24, 2006 | 41.62 |
| Aug 23, 2006 | 42.00 |
| Aug 22, 2006 | 42.19 |
| Aug 21, 2006 | 42.01 |
| Aug 18, 2006 | 42.22 |
| Aug 17, 2006 | 42.27 |
| Aug 16, 2006 | 41.78 |
| Aug 15, 2006 | 41.09 |
| Aug 14, 2006 | 40.38 |
| Aug 11, 2006 | 40.46 |
| Aug 10, 2006 | 40.79 |
| Aug 9, 2006 | 40.47 |
| Aug 8, 2006 | 40.86 |
| Aug 7, 2006 | 40.94 |
| Aug 4, 2006 | 40.53 |
| Aug 3, 2006 | 40.19 |
| Aug 2, 2006 | 39.97 |
| Aug 1, 2006 | 39.65 |
| Jul 31, 2006 | 39.94 |
| Jul 28, 2006 | 40.14 |
| Jul 27, 2006 | 39.86 |
| Jul 26, 2006 | 40.69 |
| Jul 25, 2006 | 40.64 |
| Jul 24, 2006 | 37.20 |
| Jul 21, 2006 | 36.99 |
| Jul 20, 2006 | 37.08 |
| Jul 19, 2006 | 37.97 |
| Jul 18, 2006 | 37.00 |
| Jul 17, 2006 | 36.98 |
| Jul 14, 2006 | 37.18 |
| Jul 13, 2006 | 37.80 |
| Jul 12, 2006 | 38.67 |
| Jul 11, 2006 | 39.42 |
| Jul 10, 2006 | 39.33 |
| Jul 7, 2006 | 38.97 |
| Jul 6, 2006 | 39.53 |
| Jul 5, 2006 | 38.72 |
| Jul 3, 2006 | 39.53 |
| Jun 30, 2006 | 39.65 |
| Jun 29, 2006 | 39.39 |
| Jun 28, 2006 | 38.24 |
| Jun 27, 2006 | 38.12 |
| Jun 26, 2006 | 38.69 |
| Jun 23, 2006 | 38.41 |
| Jun 22, 2006 | 38.45 |
| Jun 21, 2006 | 38.81 |
| Jun 20, 2006 | 37.97 |
| Jun 19, 2006 | 38.11 |
| Jun 16, 2006 | 39.01 |
| Jun 15, 2006 | 39.01 |
| Jun 14, 2006 | 38.58 |
| Jun 13, 2006 | 38.30 |
| Jun 12, 2006 | 38.73 |
| Jun 9, 2006 | 39.32 |
| Jun 8, 2006 | 39.83 |
| Jun 7, 2006 | 40.08 |
| Jun 6, 2006 | 39.94 |
| Jun 5, 2006 | 40.51 |
| Jun 2, 2006 | 41.50 |
| Jun 1, 2006 | 41.12 |
| May 31, 2006 | 40.60 |
| May 30, 2006 | 40.47 |
| May 26, 2006 | 41.32 |
| May 25, 2006 | 41.06 |
| May 24, 2006 | 40.57 |
| May 23, 2006 | 40.26 |
| May 22, 2006 | 40.55 |
| May 19, 2006 | 41.08 |
| May 18, 2006 | 41.34 |
| May 17, 2006 | 41.72 |
| May 16, 2006 | 42.43 |
| May 15, 2006 | 42.40 |
| May 12, 2006 | 42.81 |
| May 11, 2006 | 42.76 |
| May 10, 2006 | 42.80 |
| May 9, 2006 | 42.67 |
| May 8, 2006 | 42.80 |
| May 5, 2006 | 42.18 |
| May 4, 2006 | 42.31 |
| May 3, 2006 | 41.99 |
| May 2, 2006 | 42.84 |
| May 1, 2006 | 41.79 |
| Apr 28, 2006 | 42.25 |
| Apr 27, 2006 | 42.91 |
| Apr 26, 2006 | 41.47 |
| Apr 25, 2006 | 42.81 |
| Apr 24, 2006 | 42.09 |
| Apr 21, 2006 | 42.53 |
| Apr 20, 2006 | 41.92 |
| Apr 19, 2006 | 41.58 |
| Apr 18, 2006 | 41.54 |
| Apr 17, 2006 | 40.90 |
| Apr 13, 2006 | 40.77 |
| Apr 12, 2006 | 40.99 |
| Apr 11, 2006 | 40.78 |
| Apr 10, 2006 | 41.54 |
| Apr 7, 2006 | 41.17 |
| Apr 6, 2006 | 40.36 |
| Apr 5, 2006 | 40.38 |
| Apr 4, 2006 | 40.95 |
| Apr 3, 2006 | 40.67 |
| Mar 31, 2006 | 40.90 |
| Mar 30, 2006 | 40.76 |
| Mar 29, 2006 | 41.10 |
| Mar 28, 2006 | 40.88 |
| Mar 27, 2006 | 40.97 |
| Mar 24, 2006 | 40.65 |
| Mar 23, 2006 | 40.47 |
| Mar 22, 2006 | 40.13 |
| Mar 21, 2006 | 40.35 |
| Mar 20, 2006 | 39.72 |
| Mar 17, 2006 | 39.91 |
| Mar 16, 2006 | 39.81 |
| Mar 15, 2006 | 39.87 |
| Mar 14, 2006 | 39.57 |
| Mar 13, 2006 | 39.25 |
| Mar 10, 2006 | 39.42 |
| Mar 9, 2006 | 39.47 |
| Mar 8, 2006 | 39.42 |
| Mar 7, 2006 | 39.92 |
| Mar 6, 2006 | 40.15 |
| Mar 3, 2006 | 40.24 |
| Mar 2, 2006 | 39.87 |
| Mar 1, 2006 | 39.69 |
| Feb 28, 2006 | 39.30 |
| Feb 27, 2006 | 38.99 |
| Feb 24, 2006 | 39.13 |
| Feb 23, 2006 | 38.91 |
| Feb 22, 2006 | 38.65 |
| Feb 21, 2006 | 38.35 |
| Feb 17, 2006 | 38.45 |
| Feb 16, 2006 | 38.64 |
| Feb 15, 2006 | 38.04 |
| Feb 14, 2006 | 38.06 |
| Feb 13, 2006 | 37.50 |
| Feb 10, 2006 | 37.63 |
| Feb 9, 2006 | 37.49 |
| Feb 8, 2006 | 34.43 |
| Feb 7, 2006 | 34.38 |
| Feb 6, 2006 | 34.90 |
| Feb 3, 2006 | 34.56 |
| Feb 2, 2006 | 34.40 |
| Feb 1, 2006 | 34.70 |
| Jan 31, 2006 | 34.71 |
| Jan 30, 2006 | 34.80 |
| Jan 27, 2006 | 34.43 |
| Jan 26, 2006 | 34.04 |
| Jan 25, 2006 | 33.95 |
| Jan 24, 2006 | 34.00 |
| Jan 23, 2006 | 33.84 |
| Jan 20, 2006 | 33.99 |
| Jan 19, 2006 | 34.70 |
| Jan 18, 2006 | 34.10 |
| Jan 17, 2006 | 34.34 |
| Jan 13, 2006 | 34.53 |
| Jan 12, 2006 | 34.63 |
| Jan 11, 2006 | 34.90 |
| Jan 10, 2006 | 35.22 |
| Jan 9, 2006 | 35.89 |
| Jan 6, 2006 | 35.38 |
| Jan 5, 2006 | 34.94 |
| Jan 4, 2006 | 35.22 |
| Jan 3, 2006 | 35.10 |
| Dec 30, 2005 | 34.58 |
| Dec 29, 2005 | 35.00 |
| Dec 28, 2005 | 34.78 |
| Dec 27, 2005 | 34.28 |
| Dec 23, 2005 | 34.97 |
| Dec 22, 2005 | 34.81 |
| Dec 21, 2005 | 34.67 |
| Dec 20, 2005 | 34.21 |
| Dec 19, 2005 | 34.38 |
| Dec 16, 2005 | 34.74 |
| Dec 15, 2005 | 34.75 |
| Dec 14, 2005 | 34.83 |
| Dec 13, 2005 | 34.76 |
| Dec 12, 2005 | 35.07 |
| Dec 9, 2005 | 35.08 |
| Dec 8, 2005 | 34.65 |
| Dec 7, 2005 | 34.56 |
| Dec 6, 2005 | 34.69 |
| Dec 5, 2005 | 34.85 |
| Dec 2, 2005 | 35.13 |
| Dec 1, 2005 | 35.21 |
| Nov 30, 2005 | 34.30 |
| Nov 29, 2005 | 34.69 |
| Nov 28, 2005 | 34.11 |
| Nov 25, 2005 | 34.22 |
| Nov 23, 2005 | 34.07 |
| Nov 22, 2005 | 34.34 |
| Nov 21, 2005 | 34.99 |
| Nov 18, 2005 | 34.76 |
| Nov 17, 2005 | 34.29 |
| Nov 16, 2005 | 33.81 |
| Nov 15, 2005 | 33.82 |
| Nov 14, 2005 | 33.99 |
| Nov 11, 2005 | 33.99 |
| Nov 10, 2005 | 33.78 |
| Nov 9, 2005 | 34.02 |
| Nov 8, 2005 | 33.53 |
| Nov 7, 2005 | 33.92 |
| Nov 4, 2005 | 33.50 |
| Nov 3, 2005 | 33.44 |
| Nov 2, 2005 | 33.48 |
| Nov 1, 2005 | 33.15 |
| Oct 31, 2005 | 33.35 |
| Oct 28, 2005 | 32.20 |
| Oct 27, 2005 | 32.31 |
| Oct 26, 2005 | 32.58 |
| Oct 25, 2005 | 32.42 |
| Oct 24, 2005 | 32.64 |
| Oct 21, 2005 | 32.58 |
| Oct 20, 2005 | 32.52 |
| Oct 19, 2005 | 29.81 |
| Oct 18, 2005 | 30.12 |
| Oct 17, 2005 | 30.69 |
| Oct 14, 2005 | 30.33 |
| Oct 13, 2005 | 30.07 |
| Oct 12, 2005 | 30.61 |
| Oct 11, 2005 | 31.07 |
| Oct 10, 2005 | 31.30 |
| Oct 7, 2005 | 31.01 |
| Oct 6, 2005 | 30.75 |
| Oct 5, 2005 | 31.30 |
| Oct 4, 2005 | 31.82 |
| Oct 3, 2005 | 31.82 |
| Sep 30, 2005 | 31.78 |
| Sep 29, 2005 | 31.32 |
| Sep 28, 2005 | 31.06 |
| Sep 27, 2005 | 31.16 |
| Sep 26, 2005 | 31.05 |
| Sep 23, 2005 | 30.91 |
| Sep 22, 2005 | 31.10 |
| Sep 21, 2005 | 31.40 |
| Sep 20, 2005 | 31.20 |
| Sep 19, 2005 | 31.67 |
| Sep 16, 2005 | 31.75 |
| Sep 15, 2005 | 31.72 |
| Sep 14, 2005 | 31.68 |
| Sep 13, 2005 | 31.64 |
| Sep 12, 2005 | 31.69 |
| Sep 9, 2005 | 31.63 |
| Sep 8, 2005 | 31.64 |
| Sep 7, 2005 | 31.98 |
| Sep 6, 2005 | 31.96 |
| Sep 2, 2005 | 31.13 |
| Sep 1, 2005 | 30.99 |
| Aug 31, 2005 | 30.91 |
| Aug 30, 2005 | 30.00 |
| Aug 29, 2005 | 29.98 |
| Aug 26, 2005 | 29.78 |
| Aug 25, 2005 | 29.78 |
| Aug 24, 2005 | 30.00 |
| Aug 23, 2005 | 30.55 |
| Aug 22, 2005 | 30.69 |
| Aug 19, 2005 | 30.66 |
| Aug 18, 2005 | 30.88 |
| Aug 17, 2005 | 31.33 |
| Aug 16, 2005 | 31.39 |
| Aug 15, 2005 | 31.95 |
| Aug 12, 2005 | 32.19 |
| Aug 11, 2005 | 32.10 |
| Aug 10, 2005 | 32.03 |
| Aug 9, 2005 | 31.85 |
| Aug 8, 2005 | 32.32 |
| Aug 5, 2005 | 32.17 |
| Aug 4, 2005 | 32.29 |
| Aug 3, 2005 | 32.62 |
| Aug 2, 2005 | 33.04 |
| Aug 1, 2005 | 32.62 |
| Jul 29, 2005 | 32.93 |
| Jul 28, 2005 | 33.13 |
| Jul 27, 2005 | 32.63 |
| Jul 26, 2005 | 32.37 |
| Jul 25, 2005 | 32.29 |
| Jul 22, 2005 | 32.47 |
| Jul 21, 2005 | 32.46 |
| Jul 20, 2005 | 32.60 |
| Jul 19, 2005 | 32.75 |
| Jul 18, 2005 | 33.96 |
| Jul 15, 2005 | 34.54 |
| Jul 14, 2005 | 34.99 |
| Jul 13, 2005 | 34.87 |
| Jul 12, 2005 | 34.71 |
| Jul 11, 2005 | 35.31 |
| Jul 8, 2005 | 34.90 |
| Jul 7, 2005 | 34.40 |
| Jul 6, 2005 | 34.40 |
| Jul 5, 2005 | 34.72 |
| Jul 1, 2005 | 34.51 |
| Jun 30, 2005 | 34.31 |
| Jun 29, 2005 | 34.77 |
| Jun 28, 2005 | 34.53 |
| Jun 27, 2005 | 34.20 |
| Jun 24, 2005 | 34.31 |
| Jun 23, 2005 | 34.40 |
| Jun 22, 2005 | 35.47 |
| Jun 21, 2005 | 35.97 |
| Jun 20, 2005 | 35.83 |
| Jun 17, 2005 | 35.92 |
| Jun 16, 2005 | 35.17 |
| Jun 15, 2005 | 34.84 |
| Jun 14, 2005 | 34.76 |
| Jun 13, 2005 | 34.64 |
| Jun 10, 2005 | 34.44 |
| Jun 9, 2005 | 34.06 |
| Jun 8, 2005 | 34.08 |
| Jun 7, 2005 | 34.14 |
| Jun 6, 2005 | 34.50 |
| Jun 3, 2005 | 34.78 |
| Jun 2, 2005 | 34.83 |
| Jun 1, 2005 | 34.74 |
| May 31, 2005 | 34.66 |
| May 27, 2005 | 34.39 |
| May 26, 2005 | 36.37 |
| May 25, 2005 | 36.28 |
| May 24, 2005 | 36.83 |
| May 23, 2005 | 37.00 |
| May 20, 2005 | 37.14 |
| May 19, 2005 | 36.90 |
| May 18, 2005 | 37.24 |
| May 17, 2005 | 35.90 |
| May 16, 2005 | 36.00 |
| May 13, 2005 | 35.47 |
| May 12, 2005 | 35.75 |
| May 11, 2005 | 36.59 |
| May 10, 2005 | 36.63 |
| May 9, 2005 | 37.31 |
| May 6, 2005 | 36.83 |
| May 5, 2005 | 36.56 |
| May 4, 2005 | 36.40 |
| May 3, 2005 | 36.02 |
| May 2, 2005 | 36.10 |
| Apr 29, 2005 | 35.91 |
| Apr 28, 2005 | 35.39 |
| Apr 27, 2005 | 35.92 |
| Apr 26, 2005 | 35.74 |
| Apr 25, 2005 | 36.25 |
| Apr 22, 2005 | 35.99 |
| Apr 21, 2005 | 36.37 |
| Apr 20, 2005 | 36.04 |
| Apr 19, 2005 | 36.72 |
| Apr 18, 2005 | 36.15 |
| Apr 15, 2005 | 35.36 |
| Apr 14, 2005 | 36.40 |
| Apr 13, 2005 | 34.74 |
| Apr 12, 2005 | 35.42 |
| Apr 11, 2005 | 34.93 |
| Apr 8, 2005 | 34.82 |
| Apr 7, 2005 | 35.10 |
| Apr 6, 2005 | 35.01 |
| Apr 5, 2005 | 35.05 |
| Apr 4, 2005 | 34.85 |
| Apr 1, 2005 | 34.54 |
| Mar 31, 2005 | 34.88 |
| Mar 30, 2005 | 34.81 |
| Mar 29, 2005 | 34.40 |
| Mar 28, 2005 | 35.15 |
| Mar 24, 2005 | 35.19 |
| Mar 23, 2005 | 35.03 |
| Mar 22, 2005 | 35.02 |
| Mar 21, 2005 | 35.08 |
| Mar 18, 2005 | 35.55 |
| Mar 17, 2005 | 35.53 |
| Mar 16, 2005 | 35.10 |
| Mar 15, 2005 | 35.63 |
| Mar 14, 2005 | 36.22 |
| Mar 11, 2005 | 35.85 |
| Mar 10, 2005 | 35.85 |
| Mar 9, 2005 | 35.83 |
| Mar 8, 2005 | 35.63 |
| Mar 7, 2005 | 35.46 |
| Mar 4, 2005 | 35.81 |
| Mar 3, 2005 | 35.15 |
| Mar 2, 2005 | 35.00 |
| Mar 1, 2005 | 34.96 |
| Feb 28, 2005 | 34.77 |
| Feb 25, 2005 | 35.14 |
| Feb 24, 2005 | 34.34 |
| Feb 23, 2005 | 34.51 |
| Feb 22, 2005 | 34.51 |
| Feb 18, 2005 | 34.60 |
| Feb 17, 2005 | 34.50 |
| Feb 16, 2005 | 34.17 |
| Feb 15, 2005 | 34.18 |
| Feb 14, 2005 | 34.32 |
| Feb 11, 2005 | 34.31 |
| Feb 10, 2005 | 34.28 |
| Feb 9, 2005 | 33.76 |
| Feb 8, 2005 | 33.81 |
| Feb 7, 2005 | 33.30 |
| Feb 4, 2005 | 33.51 |
| Feb 3, 2005 | 33.56 |
| Feb 2, 2005 | 32.09 |
| Feb 1, 2005 | 31.61 |
| Jan 31, 2005 | 31.53 |
| Jan 28, 2005 | 31.08 |
| Jan 27, 2005 | 31.38 |
| Jan 26, 2005 | 30.80 |
| Jan 25, 2005 | 30.72 |
| Jan 24, 2005 | 30.65 |
| Jan 21, 2005 | 30.99 |
| Jan 20, 2005 | 31.12 |
| Jan 19, 2005 | 31.30 |
| Jan 18, 2005 | 31.50 |
| Jan 14, 2005 | 31.33 |
| Jan 13, 2005 | 31.28 |
| Jan 12, 2005 | 31.42 |
| Jan 11, 2005 | 31.33 |
| Jan 10, 2005 | 31.50 |
| Jan 7, 2005 | 31.40 |
| Jan 6, 2005 | 31.40 |
| Jan 5, 2005 | 30.86 |
| Jan 4, 2005 | 30.99 |
| Jan 3, 2005 | 31.64 |
| Dec 31, 2004 | 32.46 |
| Dec 30, 2004 | 32.62 |
| Dec 29, 2004 | 32.44 |
| Dec 28, 2004 | 32.47 |
| Dec 27, 2004 | 31.53 |
| Dec 23, 2004 | 32.04 |
| Dec 22, 2004 | 31.73 |
| Dec 21, 2004 | 31.52 |
| Dec 20, 2004 | 31.60 |
| Dec 17, 2004 | 31.52 |
| Dec 16, 2004 | 31.83 |
| Dec 15, 2004 | 31.70 |
| Dec 14, 2004 | 31.38 |
| Dec 13, 2004 | 30.84 |
| Dec 10, 2004 | 30.52 |
| Dec 9, 2004 | 30.64 |
| Dec 8, 2004 | 30.66 |
| Dec 7, 2004 | 30.66 |
| Dec 6, 2004 | 30.78 |
| Dec 3, 2004 | 30.79 |
| Dec 2, 2004 | 30.62 |
| Dec 1, 2004 | 30.28 |
| Nov 30, 2004 | 29.91 |
| Nov 29, 2004 | 30.02 |
| Nov 26, 2004 | 30.11 |
| Nov 24, 2004 | 30.20 |
| Nov 23, 2004 | 29.51 |
| Nov 22, 2004 | 29.96 |
| Nov 19, 2004 | 30.23 |
| Nov 18, 2004 | 30.97 |
| Nov 17, 2004 | 31.05 |
| Nov 16, 2004 | 30.54 |
| Nov 15, 2004 | 30.70 |
| Nov 12, 2004 | 30.77 |
| Nov 11, 2004 | 30.80 |
| Nov 10, 2004 | 30.14 |
| Nov 9, 2004 | 30.13 |
| Nov 8, 2004 | 30.07 |
| Nov 5, 2004 | 30.36 |
| Nov 4, 2004 | 30.11 |
| Nov 3, 2004 | 29.70 |
| Nov 2, 2004 | 29.20 |
| Nov 1, 2004 | 29.19 |
| Oct 29, 2004 | 29.07 |
| Oct 28, 2004 | 28.83 |
| Oct 27, 2004 | 28.88 |
| Oct 26, 2004 | 28.67 |
| Oct 25, 2004 | 28.83 |
| Oct 22, 2004 | 29.17 |
| Oct 21, 2004 | 30.00 |
| Oct 20, 2004 | 30.63 |
| Oct 19, 2004 | 30.75 |
| Oct 18, 2004 | 31.08 |
| Oct 15, 2004 | 31.10 |
| Oct 14, 2004 | 31.07 |
| Oct 13, 2004 | 31.34 |
| Oct 12, 2004 | 32.26 |
| Oct 11, 2004 | 32.22 |
| Oct 8, 2004 | 32.10 |
| Oct 7, 2004 | 32.42 |
| Oct 6, 2004 | 33.17 |
| Oct 5, 2004 | 32.70 |
| Oct 4, 2004 | 32.65 |
| Oct 1, 2004 | 32.00 |
| Sep 30, 2004 | 31.97 |
| Sep 29, 2004 | 32.03 |
| Sep 28, 2004 | 31.58 |
| Sep 27, 2004 | 31.00 |
| Sep 24, 2004 | 31.44 |
| Sep 23, 2004 | 31.38 |
| Sep 22, 2004 | 31.52 |
| Sep 21, 2004 | 31.85 |
| Sep 20, 2004 | 31.50 |
| Sep 17, 2004 | 31.81 |
| Sep 16, 2004 | 31.51 |
| Sep 15, 2004 | 31.17 |
| Sep 14, 2004 | 31.10 |
| Sep 13, 2004 | 31.25 |
| Sep 10, 2004 | 30.74 |
| Sep 9, 2004 | 30.92 |
| Sep 8, 2004 | 30.80 |
| Sep 7, 2004 | 31.00 |
| Sep 3, 2004 | 30.83 |
| Sep 2, 2004 | 31.13 |
| Sep 1, 2004 | 30.92 |
| Aug 31, 2004 | 30.52 |
| Aug 30, 2004 | 30.58 |
| Aug 27, 2004 | 31.00 |
| Aug 26, 2004 | 31.00 |
| Aug 25, 2004 | 31.01 |
| Aug 24, 2004 | 30.76 |
| Aug 23, 2004 | 30.97 |
| Aug 20, 2004 | 31.55 |
| Aug 19, 2004 | 31.13 |
| Aug 18, 2004 | 31.31 |
| Aug 17, 2004 | 30.98 |
| Aug 16, 2004 | 30.75 |
| Aug 13, 2004 | 30.51 |
| Aug 12, 2004 | 30.66 |
| Aug 11, 2004 | 31.01 |
| Aug 10, 2004 | 30.98 |
| Aug 9, 2004 | 30.83 |
| Aug 6, 2004 | 30.64 |
| Aug 5, 2004 | 31.13 |
| Aug 4, 2004 | 31.77 |
| Aug 3, 2004 | 31.80 |
| Aug 2, 2004 | 31.78 |
| Jul 30, 2004 | 31.75 |
| Jul 29, 2004 | 32.08 |
| Jul 28, 2004 | 31.60 |
| Jul 27, 2004 | 31.76 |
| Jul 26, 2004 | 31.64 |
| Jul 23, 2004 | 32.01 |
| Jul 22, 2004 | 32.47 |
| Jul 21, 2004 | 32.47 |
| Jul 20, 2004 | 33.35 |
| Jul 19, 2004 | 33.10 |
| Jul 16, 2004 | 33.45 |
| Jul 15, 2004 | 33.30 |
| Jul 14, 2004 | 30.38 |
| Jul 13, 2004 | 30.33 |
| Jul 12, 2004 | 30.10 |
| Jul 9, 2004 | 30.18 |
| Jul 8, 2004 | 29.60 |
| Jul 7, 2004 | 30.13 |
| Jul 6, 2004 | 30.40 |
| Jul 2, 2004 | 30.75 |
| Jul 1, 2004 | 30.86 |
| Jun 30, 2004 | 31.13 |
| Jun 29, 2004 | 30.88 |
| Jun 28, 2004 | 30.45 |
| Jun 25, 2004 | 30.42 |
| Jun 24, 2004 | 30.02 |
| Jun 23, 2004 | 30.17 |
| Jun 22, 2004 | 29.73 |
| Jun 21, 2004 | 29.56 |
| Jun 18, 2004 | 29.83 |
| Jun 17, 2004 | 29.20 |
| Jun 16, 2004 | 29.31 |
| Jun 15, 2004 | 29.48 |
| Jun 14, 2004 | 29.27 |
| Jun 10, 2004 | 30.04 |
| Jun 9, 2004 | 29.61 |
| Jun 8, 2004 | 30.05 |
| Jun 7, 2004 | 29.88 |
| Jun 4, 2004 | 29.48 |
| Jun 3, 2004 | 29.05 |
| Jun 2, 2004 | 29.50 |
| Jun 1, 2004 | 29.69 |
| May 28, 2004 | 29.34 |
| May 27, 2004 | 28.89 |
| May 26, 2004 | 28.57 |
| May 25, 2004 | 28.25 |
| May 24, 2004 | 28.15 |
| May 21, 2004 | 28.15 |
| May 20, 2004 | 28.17 |
| May 19, 2004 | 28.14 |
| May 18, 2004 | 27.78 |
| May 17, 2004 | 27.63 |
| May 14, 2004 | 27.69 |
| May 13, 2004 | 27.92 |
| May 12, 2004 | 28.03 |
| May 11, 2004 | 28.33 |
| May 10, 2004 | 28.08 |
| May 7, 2004 | 28.56 |
| May 6, 2004 | 29.53 |
| May 5, 2004 | 29.77 |
| May 4, 2004 | 29.52 |
| May 3, 2004 | 30.17 |
| Apr 30, 2004 | 29.63 |
| Apr 29, 2004 | 30.05 |
| Apr 28, 2004 | 30.12 |
| Apr 27, 2004 | 30.47 |
| Apr 26, 2004 | 30.84 |
| Apr 23, 2004 | 30.50 |
| Apr 22, 2004 | 31.07 |
| Apr 21, 2004 | 31.20 |
| Apr 20, 2004 | 30.56 |
| Apr 19, 2004 | 32.00 |
| Apr 16, 2004 | 31.28 |
| Apr 15, 2004 | 31.56 |
| Apr 14, 2004 | 29.18 |
| Apr 13, 2004 | 29.11 |
| Apr 12, 2004 | 29.32 |
| Apr 8, 2004 | 29.08 |
| Apr 7, 2004 | 29.09 |
| Apr 6, 2004 | 29.08 |
| Apr 5, 2004 | 29.15 |
| Apr 2, 2004 | 28.88 |
| Apr 1, 2004 | 28.84 |
| Mar 31, 2004 | 28.33 |
| Mar 30, 2004 | 28.70 |
| Mar 29, 2004 | 28.83 |
| Mar 26, 2004 | 28.26 |
| Mar 25, 2004 | 28.51 |
| Mar 24, 2004 | 28.07 |
| Mar 23, 2004 | 28.35 |
| Mar 22, 2004 | 28.47 |
| Mar 19, 2004 | 28.55 |
| Mar 18, 2004 | 28.18 |
| Mar 17, 2004 | 28.15 |
| Mar 16, 2004 | 27.39 |
| Mar 15, 2004 | 27.38 |
| Mar 12, 2004 | 27.95 |
| Mar 11, 2004 | 27.35 |
| Mar 10, 2004 | 27.65 |
| Mar 9, 2004 | 28.13 |
| Mar 8, 2004 | 28.14 |
| Mar 5, 2004 | 28.15 |
| Mar 4, 2004 | 28.13 |
| Mar 3, 2004 | 28.15 |
| Mar 2, 2004 | 28.40 |
| Mar 1, 2004 | 28.46 |
| Feb 27, 2004 | 28.48 |
| Feb 26, 2004 | 28.48 |
| Feb 25, 2004 | 28.45 |
| Feb 24, 2004 | 28.38 |
| Feb 23, 2004 | 28.55 |
| Feb 20, 2004 | 28.61 |
| Feb 19, 2004 | 28.69 |
| Feb 18, 2004 | 28.83 |
| Feb 17, 2004 | 29.55 |
| Feb 13, 2004 | 29.10 |
| Feb 12, 2004 | 29.45 |
| Feb 11, 2004 | 29.58 |
| Feb 10, 2004 | 29.26 |
| Feb 9, 2004 | 30.17 |
| Feb 6, 2004 | 29.17 |
| Feb 5, 2004 | 28.80 |
| Feb 4, 2004 | 28.53 |
| Feb 3, 2004 | 28.83 |
| Feb 2, 2004 | 28.89 |
| Jan 30, 2004 | 29.08 |
| Jan 29, 2004 | 29.31 |
| Jan 28, 2004 | 29.90 |
| Jan 27, 2004 | 30.50 |
| Jan 26, 2004 | 30.81 |
| Jan 23, 2004 | 30.75 |
| Jan 22, 2004 | 30.90 |
| Jan 21, 2004 | 31.22 |
| Jan 20, 2004 | 31.35 |
| Jan 16, 2004 | 31.50 |
| Jan 15, 2004 | 31.52 |
| Jan 14, 2004 | 31.70 |
| Jan 13, 2004 | 31.48 |
| Jan 12, 2004 | 31.51 |
| Jan 9, 2004 | 31.40 |
| Jan 8, 2004 | 31.42 |
| Jan 7, 2004 | 31.23 |
| Jan 6, 2004 | 31.08 |
| Jan 5, 2004 | 30.66 |
| Jan 2, 2004 | 30.49 |
| Dec 31, 2003 | 30.43 |
| Dec 30, 2003 | 30.60 |
| Dec 29, 2003 | 30.70 |
| Dec 26, 2003 | 30.48 |
| Dec 24, 2003 | 30.66 |
| Dec 23, 2003 | 30.33 |
| Dec 22, 2003 | 30.60 |
| Dec 19, 2003 | 30.25 |
| Dec 18, 2003 | 30.75 |
| Dec 17, 2003 | 29.91 |
| Dec 16, 2003 | 29.91 |
| Dec 15, 2003 | 30.13 |
| Dec 12, 2003 | 30.51 |
| Dec 11, 2003 | 30.15 |
| Dec 10, 2003 | 29.50 |
| Dec 9, 2003 | 30.11 |
| Dec 8, 2003 | 30.14 |
| Dec 5, 2003 | 30.44 |
| Dec 4, 2003 | 30.48 |
| Dec 3, 2003 | 30.53 |
| Dec 2, 2003 | 30.23 |
| Dec 1, 2003 | 30.25 |
| Nov 28, 2003 | 29.42 |
| Nov 26, 2003 | 29.77 |
| Nov 25, 2003 | 29.50 |
| Nov 24, 2003 | 28.73 |
| Nov 21, 2003 | 28.01 |
| Nov 20, 2003 | 27.85 |
| Nov 19, 2003 | 27.83 |
| Nov 18, 2003 | 28.08 |
| Nov 17, 2003 | 28.69 |
| Nov 14, 2003 | 28.61 |
| Nov 13, 2003 | 29.12 |
| Nov 12, 2003 | 29.03 |
| Nov 11, 2003 | 28.47 |
| Nov 10, 2003 | 28.41 |
| Nov 7, 2003 | 28.83 |
| Nov 6, 2003 | 29.28 |
| Nov 5, 2003 | 28.85 |
| Nov 4, 2003 | 28.67 |
| Nov 3, 2003 | 28.92 |
| Oct 31, 2003 | 28.67 |
| Oct 30, 2003 | 29.10 |
| Oct 29, 2003 | 28.56 |
| Oct 28, 2003 | 28.85 |
| Oct 27, 2003 | 27.85 |
| Oct 24, 2003 | 26.83 |
| Oct 23, 2003 | 26.68 |
| Oct 22, 2003 | 26.35 |
| Oct 21, 2003 | 26.89 |
| Oct 20, 2003 | 26.51 |
| Oct 17, 2003 | 26.18 |
| Oct 16, 2003 | 26.01 |
| Oct 15, 2003 | 26.44 |
| Oct 14, 2003 | 23.40 |
| Oct 13, 2003 | 23.28 |
| Oct 10, 2003 | 23.33 |
| Oct 9, 2003 | 23.25 |
| Oct 8, 2003 | 23.25 |
| Oct 7, 2003 | 23.00 |
| Oct 6, 2003 | 22.83 |
| Oct 3, 2003 | 22.63 |
| Oct 2, 2003 | 22.63 |
| Oct 1, 2003 | 22.45 |
| Sep 30, 2003 | 21.81 |
| Sep 29, 2003 | 22.16 |
| Sep 26, 2003 | 22.17 |
| Sep 25, 2003 | 22.15 |
| Sep 24, 2003 | 22.45 |
| Sep 23, 2003 | 22.67 |
| Sep 22, 2003 | 22.60 |
| Sep 19, 2003 | 22.70 |
| Sep 18, 2003 | 22.74 |
| Sep 17, 2003 | 22.55 |
| Sep 16, 2003 | 22.90 |
| Sep 15, 2003 | 22.34 |
| Sep 12, 2003 | 22.59 |
| Sep 11, 2003 | 22.33 |
| Sep 10, 2003 | 22.13 |
| Sep 9, 2003 | 22.67 |
| Sep 8, 2003 | 22.76 |
| Sep 5, 2003 | 22.26 |
| Sep 4, 2003 | 22.67 |
| Sep 3, 2003 | 22.97 |
| Sep 2, 2003 | 22.92 |
| Aug 29, 2003 | 22.75 |
| Aug 28, 2003 | 22.34 |
| Aug 27, 2003 | 22.16 |
| Aug 26, 2003 | 21.93 |
| Aug 25, 2003 | 22.06 |
| Aug 22, 2003 | 22.02 |
| Aug 21, 2003 | 22.44 |
| Aug 20, 2003 | 22.19 |
| Aug 19, 2003 | 22.33 |
| Aug 18, 2003 | 22.08 |
| Aug 15, 2003 | 22.35 |
| Aug 14, 2003 | 22.10 |
| Aug 13, 2003 | 22.07 |
| Aug 12, 2003 | 21.95 |
| Aug 11, 2003 | 21.85 |
| Aug 8, 2003 | 21.75 |
| Aug 7, 2003 | 21.73 |
| Aug 6, 2003 | 21.56 |
| Aug 5, 2003 | 21.68 |
| Aug 4, 2003 | 21.79 |
| Aug 1, 2003 | 21.70 |
| Jul 31, 2003 | 21.88 |
| Jul 30, 2003 | 21.75 |
| Jul 29, 2003 | 21.74 |
| Jul 28, 2003 | 21.92 |
| Jul 25, 2003 | 21.97 |
| Jul 24, 2003 | 22.16 |
| Jul 23, 2003 | 22.23 |
| Jul 22, 2003 | 22.25 |
| Jul 21, 2003 | 22.00 |
| Jul 18, 2003 | 22.11 |
| Jul 17, 2003 | 22.00 |
| Jul 16, 2003 | 22.24 |
| Jul 15, 2003 | 21.98 |
| Jul 14, 2003 | 22.37 |
| Jul 11, 2003 | 22.23 |
| Jul 10, 2003 | 21.84 |
| Jul 9, 2003 | 22.62 |
| Jul 8, 2003 | 22.66 |
| Jul 7, 2003 | 22.50 |
| Jul 3, 2003 | 21.56 |
| Jul 2, 2003 | 21.70 |
| Jul 1, 2003 | 21.34 |
| Jun 30, 2003 | 21.08 |
| Jun 27, 2003 | 21.49 |
| Jun 26, 2003 | 21.83 |
| Jun 25, 2003 | 22.00 |
| Jun 24, 2003 | 21.83 |
| Jun 23, 2003 | 21.73 |
| Jun 20, 2003 | 22.23 |
| Jun 19, 2003 | 22.34 |
| Jun 18, 2003 | 22.48 |
| Jun 17, 2003 | 22.60 |
| Jun 16, 2003 | 22.75 |
| Jun 13, 2003 | 22.19 |
| Jun 12, 2003 | 22.63 |
| Jun 11, 2003 | 22.92 |
| Jun 10, 2003 | 22.60 |
| Jun 9, 2003 | 22.58 |
| Jun 6, 2003 | 22.70 |
| Jun 5, 2003 | 22.76 |
| Jun 4, 2003 | 23.09 |
| Jun 3, 2003 | 22.81 |
| Jun 2, 2003 | 22.65 |
| May 30, 2003 | 22.53 |
| May 29, 2003 | 22.01 |
| May 28, 2003 | 22.08 |
| May 27, 2003 | 22.01 |
| May 23, 2003 | 21.34 |
| May 22, 2003 | 21.33 |
| May 21, 2003 | 21.20 |
| May 20, 2003 | 21.30 |
| May 19, 2003 | 21.21 |
| May 16, 2003 | 21.78 |
| May 15, 2003 | 22.17 |
| May 14, 2003 | 22.33 |
| May 13, 2003 | 22.59 |
| May 12, 2003 | 22.77 |
| May 9, 2003 | 22.68 |
| May 8, 2003 | 22.58 |
| May 7, 2003 | 22.63 |
| May 6, 2003 | 22.97 |
| May 5, 2003 | 22.71 |
| May 2, 2003 | 22.90 |
| May 1, 2003 | 22.40 |
| Apr 30, 2003 | 22.68 |
| Apr 29, 2003 | 22.83 |
| Apr 28, 2003 | 22.88 |
| Apr 25, 2003 | 22.42 |
| Apr 24, 2003 | 22.59 |
| Apr 23, 2003 | 22.79 |
| Apr 22, 2003 | 22.97 |
| Apr 21, 2003 | 22.61 |
| Apr 17, 2003 | 22.52 |
| Apr 16, 2003 | 21.94 |
| Apr 15, 2003 | 22.31 |
| Apr 14, 2003 | 20.89 |
| Apr 11, 2003 | 20.42 |
| Apr 10, 2003 | 20.58 |
| Apr 9, 2003 | 20.67 |
| Apr 8, 2003 | 20.52 |
| Apr 7, 2003 | 21.13 |
| Apr 4, 2003 | 20.50 |
| Apr 3, 2003 | 20.85 |
| Apr 2, 2003 | 21.01 |
| Apr 1, 2003 | 20.15 |
| Mar 31, 2003 | 20.25 |
| Mar 28, 2003 | 20.45 |
| Mar 27, 2003 | 20.32 |
| Mar 26, 2003 | 20.37 |
| Mar 25, 2003 | 20.70 |
| Mar 24, 2003 | 20.92 |
| Mar 21, 2003 | 21.49 |
| Mar 20, 2003 | 20.75 |
| Mar 19, 2003 | 21.80 |
| Mar 18, 2003 | 21.67 |
| Mar 17, 2003 | 21.38 |
| Mar 14, 2003 | 20.42 |
| Mar 13, 2003 | 20.31 |
| Mar 12, 2003 | 19.62 |
| Mar 11, 2003 | 19.84 |
| Mar 10, 2003 | 20.00 |
| Mar 7, 2003 | 20.58 |
| Mar 6, 2003 | 20.35 |
| Mar 5, 2003 | 20.85 |
| Mar 4, 2003 | 20.90 |
| Mar 3, 2003 | 21.10 |
| Feb 28, 2003 | 21.31 |
| Feb 27, 2003 | 21.72 |
| Feb 26, 2003 | 21.00 |
| Feb 25, 2003 | 21.39 |
| Feb 24, 2003 | 21.17 |
| Feb 21, 2003 | 21.48 |
| Feb 20, 2003 | 21.38 |
| Feb 19, 2003 | 21.53 |
| Feb 18, 2003 | 21.82 |
| Feb 14, 2003 | 21.05 |
| Feb 13, 2003 | 20.98 |
| Feb 12, 2003 | 20.65 |
| Feb 11, 2003 | 20.72 |
| Feb 10, 2003 | 21.13 |
| Feb 7, 2003 | 20.83 |
| Feb 6, 2003 | 21.33 |
| Feb 5, 2003 | 20.03 |
| Feb 4, 2003 | 19.99 |
| Feb 3, 2003 | 20.52 |
| Jan 31, 2003 | 20.40 |
| Jan 30, 2003 | 19.65 |
| Jan 29, 2003 | 20.33 |
| Jan 28, 2003 | 19.88 |
| Jan 27, 2003 | 20.13 |
| Jan 24, 2003 | 20.59 |
| Jan 23, 2003 | 21.01 |
| Jan 22, 2003 | 20.57 |
| Jan 21, 2003 | 20.82 |
| Jan 17, 2003 | 21.27 |
| Jan 16, 2003 | 21.69 |
| Jan 15, 2003 | 21.42 |
| Jan 14, 2003 | 21.42 |
| Jan 13, 2003 | 20.99 |
| Jan 10, 2003 | 20.67 |
| Jan 9, 2003 | 20.90 |
| Jan 8, 2003 | 20.51 |
| Jan 7, 2003 | 20.95 |
| Jan 6, 2003 | 21.48 |
| Jan 3, 2003 | 20.95 |
| Jan 2, 2003 | 21.41 |
| Dec 31, 2002 | 20.69 |
| Dec 30, 2002 | 20.53 |
| Dec 27, 2002 | 20.92 |
| Dec 26, 2002 | 21.03 |
| Dec 24, 2002 | 20.36 |
| Dec 23, 2002 | 20.55 |
| Dec 20, 2002 | 20.38 |
| Dec 19, 2002 | 20.08 |
| Dec 18, 2002 | 20.15 |
| Dec 17, 2002 | 20.58 |
| Dec 16, 2002 | 21.02 |
| Dec 13, 2002 | 20.87 |
| Dec 12, 2002 | 21.32 |
| Dec 11, 2002 | 21.46 |
| Dec 10, 2002 | 21.39 |
| Dec 9, 2002 | 21.10 |
| Dec 6, 2002 | 21.26 |
| Dec 5, 2002 | 20.77 |
| Dec 4, 2002 | 20.92 |
| Dec 3, 2002 | 20.70 |
| Dec 2, 2002 | 20.64 |
| Nov 29, 2002 | 20.76 |
| Nov 27, 2002 | 20.94 |
| Nov 26, 2002 | 20.11 |
| Nov 25, 2002 | 20.60 |
| Nov 22, 2002 | 20.42 |
| Nov 21, 2002 | 20.57 |
| Nov 20, 2002 | 19.61 |
| Nov 19, 2002 | 19.38 |
| Nov 18, 2002 | 19.42 |
| Nov 15, 2002 | 19.79 |
| Nov 14, 2002 | 19.61 |
| Nov 13, 2002 | 19.34 |
| Nov 12, 2002 | 19.26 |
| Nov 11, 2002 | 19.25 |
| Nov 8, 2002 | 19.59 |
| Nov 7, 2002 | 19.60 |
| Nov 6, 2002 | 20.00 |
| Nov 5, 2002 | 19.39 |
| Nov 4, 2002 | 19.20 |
| Nov 1, 2002 | 19.09 |
| Oct 31, 2002 | 18.64 |
| Oct 30, 2002 | 18.00 |
| Oct 29, 2002 | 17.75 |
| Oct 28, 2002 | 17.37 |
| Oct 25, 2002 | 17.76 |
| Oct 24, 2002 | 17.72 |
| Oct 23, 2002 | 18.02 |
| Oct 22, 2002 | 18.24 |
| Oct 21, 2002 | 18.90 |
| Oct 18, 2002 | 18.22 |
| Oct 17, 2002 | 18.48 |
| Oct 16, 2002 | 18.00 |
| Oct 15, 2002 | 19.38 |
| Oct 14, 2002 | 17.25 |
| Oct 11, 2002 | 17.92 |
| Oct 10, 2002 | 17.06 |
| Oct 9, 2002 | 16.33 |
| Oct 8, 2002 | 17.42 |
| Oct 7, 2002 | 16.55 |
| Oct 4, 2002 | 17.41 |
| Oct 3, 2002 | 18.23 |
| Oct 2, 2002 | 17.68 |
| Oct 1, 2002 | 18.42 |
| Sep 30, 2002 | 18.34 |
| Sep 27, 2002 | 18.44 |
| Sep 26, 2002 | 19.21 |
| Sep 25, 2002 | 18.60 |
| Sep 24, 2002 | 18.67 |
| Sep 23, 2002 | 19.00 |
| Sep 20, 2002 | 20.31 |
| Sep 19, 2002 | 20.47 |
| Sep 18, 2002 | 21.36 |
| Sep 17, 2002 | 21.58 |
| Sep 16, 2002 | 21.66 |
| Sep 13, 2002 | 22.00 |
| Sep 12, 2002 | 22.00 |
| Sep 11, 2002 | 22.06 |
| Sep 10, 2002 | 21.58 |
| Sep 9, 2002 | 21.65 |
| Sep 6, 2002 | 21.70 |
| Sep 5, 2002 | 21.22 |
| Sep 4, 2002 | 21.75 |
| Sep 3, 2002 | 21.25 |
| Aug 30, 2002 | 22.40 |
| Aug 29, 2002 | 22.08 |
| Aug 28, 2002 | 22.36 |
| Aug 27, 2002 | 23.06 |
| Aug 26, 2002 | 23.45 |
| Aug 23, 2002 | 22.78 |
| Aug 22, 2002 | 23.32 |
| Aug 21, 2002 | 23.13 |
| Aug 20, 2002 | 23.07 |
| Aug 19, 2002 | 23.06 |
| Aug 16, 2002 | 22.67 |
| Aug 15, 2002 | 22.16 |
| Aug 14, 2002 | 22.45 |
| Aug 13, 2002 | 21.73 |
| Aug 12, 2002 | 22.01 |
| Aug 9, 2002 | 21.84 |
| Aug 8, 2002 | 21.77 |
| Aug 7, 2002 | 22.16 |
| Aug 6, 2002 | 21.38 |
| Aug 5, 2002 | 20.13 |
| Aug 2, 2002 | 20.73 |
| Aug 1, 2002 | 21.69 |
| Jul 31, 2002 | 21.58 |
| Jul 30, 2002 | 21.31 |
| Jul 29, 2002 | 22.05 |
| Jul 26, 2002 | 20.49 |
| Jul 25, 2002 | 20.60 |
| Jul 24, 2002 | 19.80 |
| Jul 23, 2002 | 19.02 |
| Jul 22, 2002 | 19.68 |
| Jul 19, 2002 | 20.03 |
| Jul 18, 2002 | 20.90 |
| Jul 17, 2002 | 20.75 |
| Jul 16, 2002 | 20.15 |
| Jul 15, 2002 | 19.84 |
| Jul 12, 2002 | 20.49 |
| Jul 11, 2002 | 20.17 |
| Jul 10, 2002 | 20.35 |
| Jul 9, 2002 | 21.02 |
| Jul 8, 2002 | 21.19 |
| Jul 5, 2002 | 21.68 |
| Jul 3, 2002 | 21.02 |
| Jul 2, 2002 | 21.64 |
| Jul 1, 2002 | 22.33 |
| Jun 28, 2002 | 22.49 |
| Jun 27, 2002 | 22.00 |
| Jun 26, 2002 | 21.49 |
| Jun 25, 2002 | 22.08 |
| Jun 24, 2002 | 22.07 |
| Jun 21, 2002 | 22.00 |
| Jun 20, 2002 | 21.73 |
| Jun 19, 2002 | 21.41 |
| Jun 18, 2002 | 21.70 |
| Jun 17, 2002 | 21.49 |
| Jun 14, 2002 | 20.70 |
| Jun 13, 2002 | 20.50 |
| Jun 12, 2002 | 20.54 |
| Jun 11, 2002 | 18.47 |
| Jun 10, 2002 | 17.63 |
| Jun 7, 2002 | 17.50 |
| Jun 6, 2002 | 17.61 |
| Jun 5, 2002 | 18.05 |
| Jun 4, 2002 | 17.90 |
| Jun 3, 2002 | 17.90 |
| May 31, 2002 | 18.58 |
| May 30, 2002 | 18.55 |
| May 29, 2002 | 19.02 |
| May 28, 2002 | 19.53 |
| May 24, 2002 | 19.56 |
| May 23, 2002 | 19.66 |
| May 22, 2002 | 19.51 |
| May 21, 2002 | 19.70 |
| May 20, 2002 | 20.30 |
| May 17, 2002 | 20.64 |
| May 16, 2002 | 20.49 |
| May 15, 2002 | 20.89 |
| May 14, 2002 | 21.00 |
| May 13, 2002 | 20.18 |
| May 10, 2002 | 20.20 |
| May 9, 2002 | 20.38 |
| May 8, 2002 | 20.50 |
| May 7, 2002 | 20.27 |
| May 6, 2002 | 19.99 |
| May 3, 2002 | 20.64 |
| May 2, 2002 | 20.71 |
| May 1, 2002 | 20.36 |
| Apr 30, 2002 | 20.25 |
| Apr 29, 2002 | 19.88 |
| Apr 26, 2002 | 20.03 |
| Apr 25, 2002 | 20.32 |
| Apr 24, 2002 | 20.08 |
| Apr 23, 2002 | 20.44 |
| Apr 22, 2002 | 20.48 |
| Apr 19, 2002 | 20.83 |
| Apr 18, 2002 | 20.99 |
| Apr 17, 2002 | 21.60 |
| Apr 16, 2002 | 21.93 |
| Apr 15, 2002 | 21.55 |
| Apr 12, 2002 | 21.68 |
| Apr 11, 2002 | 21.72 |
| Apr 10, 2002 | 22.09 |
| Apr 9, 2002 | 21.82 |
| Apr 8, 2002 | 21.75 |
| Apr 5, 2002 | 21.76 |
| Apr 4, 2002 | 21.29 |
| Apr 3, 2002 | 21.41 |
| Apr 2, 2002 | 21.53 |
| Apr 1, 2002 | 21.69 |
| Mar 28, 2002 | 21.86 |
| Mar 27, 2002 | 21.84 |
| Mar 26, 2002 | 21.52 |
| Mar 25, 2002 | 21.25 |
| Mar 22, 2002 | 21.43 |
| Mar 21, 2002 | 21.67 |
| Mar 20, 2002 | 21.30 |
| Mar 19, 2002 | 21.44 |
| Mar 18, 2002 | 21.07 |
| Mar 15, 2002 | 20.98 |
| Mar 14, 2002 | 20.95 |
| Mar 13, 2002 | 21.09 |
| Mar 12, 2002 | 21.05 |
| Mar 11, 2002 | 20.98 |
| Mar 8, 2002 | 21.01 |
| Mar 7, 2002 | 20.85 |
| Mar 6, 2002 | 20.55 |
| Mar 5, 2002 | 20.10 |
| Mar 4, 2002 | 20.07 |
| Mar 1, 2002 | 19.02 |
| Feb 28, 2002 | 18.75 |
| Feb 27, 2002 | 18.83 |
| Feb 26, 2002 | 18.82 |
| Feb 25, 2002 | 18.58 |
| Feb 22, 2002 | 18.39 |
| Feb 21, 2002 | 18.03 |
| Feb 20, 2002 | 18.28 |
| Feb 19, 2002 | 17.95 |
| Feb 15, 2002 | 18.23 |
| Feb 14, 2002 | 17.99 |
| Feb 13, 2002 | 18.45 |
| Feb 12, 2002 | 18.03 |
| Feb 11, 2002 | 17.51 |
| Feb 8, 2002 | 17.11 |
| Feb 7, 2002 | 17.10 |
| Feb 6, 2002 | 17.57 |
| Feb 5, 2002 | 17.75 |
| Feb 4, 2002 | 17.91 |
| Feb 1, 2002 | 18.16 |
| Jan 31, 2002 | 17.88 |
| Jan 30, 2002 | 18.10 |
| Jan 29, 2002 | 17.52 |
| Jan 28, 2002 | 18.06 |
| Jan 25, 2002 | 18.00 |
| Jan 24, 2002 | 17.72 |
| Jan 23, 2002 | 17.54 |
| Jan 22, 2002 | 17.20 |
| Jan 18, 2002 | 17.19 |
| Jan 17, 2002 | 17.83 |
| Jan 16, 2002 | 17.50 |
| Jan 15, 2002 | 17.99 |
| Jan 14, 2002 | 17.99 |
| Jan 11, 2002 | 17.83 |
| Jan 10, 2002 | 18.00 |
| Jan 9, 2002 | 18.25 |
| Jan 8, 2002 | 18.45 |
| Jan 7, 2002 | 18.30 |
| Jan 4, 2002 | 18.66 |
| Jan 3, 2002 | 18.50 |
| Jan 2, 2002 | 18.06 |
| Dec 31, 2001 | 18.49 |
| Dec 28, 2001 | 18.92 |
| Dec 27, 2001 | 18.71 |
| Dec 26, 2001 | 18.73 |
| Dec 24, 2001 | 18.37 |
| Dec 21, 2001 | 18.07 |
| Dec 20, 2001 | 17.63 |
| Dec 19, 2001 | 17.83 |
| Dec 18, 2001 | 17.92 |
| Dec 17, 2001 | 17.45 |
| Dec 14, 2001 | 16.94 |
| Dec 13, 2001 | 17.30 |
| Dec 12, 2001 | 17.31 |
| Dec 11, 2001 | 17.19 |
| Dec 10, 2001 | 17.24 |
| Dec 7, 2001 | 17.80 |
| Dec 6, 2001 | 17.80 |
| Dec 5, 2001 | 17.72 |
| Dec 4, 2001 | 16.92 |
| Dec 3, 2001 | 16.55 |
| Nov 30, 2001 | 16.78 |
| Nov 29, 2001 | 16.98 |
| Nov 28, 2001 | 16.64 |
| Nov 27, 2001 | 16.96 |
| Nov 26, 2001 | 16.85 |
| Nov 23, 2001 | 16.93 |
| Nov 21, 2001 | 16.65 |
| Nov 20, 2001 | 16.92 |
| Nov 19, 2001 | 17.02 |
| Nov 16, 2001 | 16.38 |
| Nov 15, 2001 | 16.41 |
| Nov 14, 2001 | 16.26 |
| Nov 13, 2001 | 15.83 |
| Nov 12, 2001 | 15.69 |
| Nov 9, 2001 | 15.78 |
| Nov 8, 2001 | 15.80 |
| Nov 7, 2001 | 15.60 |
| Nov 6, 2001 | 15.42 |
| Nov 5, 2001 | 15.15 |
| Nov 2, 2001 | 15.23 |
| Nov 1, 2001 | 15.02 |
| Oct 31, 2001 | 14.94 |
| Oct 30, 2001 | 15.07 |
| Oct 29, 2001 | 15.23 |
| Oct 26, 2001 | 15.77 |
| Oct 25, 2001 | 15.24 |
| Oct 24, 2001 | 15.43 |
| Oct 23, 2001 | 15.48 |
| Oct 22, 2001 | 15.74 |
| Oct 19, 2001 | 15.35 |
| Oct 18, 2001 | 15.19 |
| Oct 17, 2001 | 15.31 |
| Oct 16, 2001 | 15.73 |
| Oct 15, 2001 | 15.88 |
| Oct 12, 2001 | 15.72 |
| Oct 11, 2001 | 15.88 |
| Oct 10, 2001 | 15.32 |
| Oct 9, 2001 | 14.61 |
| Oct 8, 2001 | 14.62 |
| Oct 5, 2001 | 14.98 |
| Oct 4, 2001 | 15.07 |
| Oct 3, 2001 | 15.17 |
| Oct 2, 2001 | 14.57 |
| Oct 1, 2001 | 13.85 |
| Sep 28, 2001 | 14.02 |
| Sep 27, 2001 | 14.10 |
| Sep 26, 2001 | 14.77 |
| Sep 25, 2001 | 14.77 |
| Sep 24, 2001 | 14.48 |
| Sep 21, 2001 | 13.20 |
| Sep 20, 2001 | 13.57 |
| Sep 19, 2001 | 15.02 |
| Sep 18, 2001 | 15.73 |
| Sep 17, 2001 | 15.74 |
| Sep 10, 2001 | 17.11 |
| Sep 7, 2001 | 17.10 |
| Sep 6, 2001 | 17.86 |
| Sep 5, 2001 | 18.06 |
| Sep 4, 2001 | 18.07 |
| Aug 31, 2001 | 17.67 |
| Aug 30, 2001 | 17.88 |
| Aug 29, 2001 | 18.20 |
| Aug 28, 2001 | 18.07 |
| Aug 27, 2001 | 18.42 |
| Aug 24, 2001 | 18.42 |
| Aug 23, 2001 | 18.15 |
| Aug 22, 2001 | 18.32 |
| Aug 21, 2001 | 18.38 |
| Aug 20, 2001 | 18.31 |
| Aug 17, 2001 | 18.20 |
| Aug 16, 2001 | 18.45 |
| Aug 15, 2001 | 18.05 |
| Aug 14, 2001 | 18.00 |
| Aug 13, 2001 | 18.31 |
| Aug 10, 2001 | 18.39 |
| Aug 9, 2001 | 18.17 |
| Aug 8, 2001 | 17.99 |
| Aug 7, 2001 | 18.01 |
| Aug 6, 2001 | 18.07 |
| Aug 3, 2001 | 18.11 |
| Aug 2, 2001 | 18.00 |
| Aug 1, 2001 | 17.88 |
| Jul 31, 2001 | 18.07 |
| Jul 30, 2001 | 17.78 |
| Jul 27, 2001 | 17.66 |
| Jul 26, 2001 | 17.76 |
| Jul 25, 2001 | 17.27 |
| Jul 24, 2001 | 16.89 |
| Jul 23, 2001 | 17.45 |
| Jul 20, 2001 | 17.90 |
| Jul 19, 2001 | 18.20 |
| Jul 18, 2001 | 18.13 |
| Jul 17, 2001 | 18.53 |
| Jul 16, 2001 | 17.88 |
| Jul 13, 2001 | 17.95 |
| Jul 12, 2001 | 17.93 |
| Jul 11, 2001 | 17.42 |
| Jul 10, 2001 | 17.42 |
| Jul 9, 2001 | 17.67 |
| Jul 6, 2001 | 17.52 |
| Jul 5, 2001 | 17.70 |
| Jul 3, 2001 | 17.66 |
| Jul 2, 2001 | 17.66 |
| Jun 29, 2001 | 17.43 |
| Jun 28, 2001 | 17.18 |
| Jun 27, 2001 | 17.00 |
| Jun 26, 2001 | 17.01 |
| Jun 25, 2001 | 16.43 |
| Jun 22, 2001 | 16.67 |
| Jun 21, 2001 | 17.38 |
| Jun 20, 2001 | 17.54 |
| Jun 19, 2001 | 17.60 |
| Jun 18, 2001 | 17.89 |
| Jun 15, 2001 | 18.05 |
| Jun 14, 2001 | 18.43 |
| Jun 13, 2001 | 18.70 |
| Jun 12, 2001 | 19.18 |
| Jun 11, 2001 | 19.19 |
| Jun 8, 2001 | 19.46 |
| Jun 7, 2001 | 19.58 |
| Jun 6, 2001 | 19.90 |
| Jun 5, 2001 | 19.99 |
| Jun 4, 2001 | 20.00 |
| Jun 1, 2001 | 19.99 |
| May 31, 2001 | 19.65 |
| May 30, 2001 | 19.32 |
| May 29, 2001 | 19.31 |
| May 25, 2001 | 19.23 |
| May 24, 2001 | 19.47 |
| May 23, 2001 | 19.50 |
| May 22, 2001 | 19.82 |
| May 21, 2001 | 19.69 |
| May 18, 2001 | 19.75 |
| May 17, 2001 | 19.60 |
| May 16, 2001 | 19.27 |
| May 15, 2001 | 19.25 |
| May 14, 2001 | 19.30 |
| May 11, 2001 | 19.36 |
| May 10, 2001 | 19.33 |
| May 9, 2001 | 19.10 |
| May 8, 2001 | 18.59 |
| May 7, 2001 | 18.58 |
| May 4, 2001 | 18.52 |
| May 3, 2001 | 18.39 |
| May 2, 2001 | 18.50 |
| May 1, 2001 | 18.69 |
| Apr 30, 2001 | 18.48 |
| Apr 27, 2001 | 18.51 |
| Apr 26, 2001 | 18.28 |
| Apr 25, 2001 | 17.67 |
| Apr 24, 2001 | 17.43 |
| Apr 23, 2001 | 17.25 |
| Apr 20, 2001 | 17.08 |
| Apr 19, 2001 | 17.63 |
| Apr 18, 2001 | 17.63 |
| Apr 17, 2001 | 16.90 |
| Apr 16, 2001 | 17.10 |
| Apr 12, 2001 | 17.15 |
| Apr 11, 2001 | 16.71 |
| Apr 10, 2001 | 16.76 |
| Apr 9, 2001 | 16.82 |
| Apr 6, 2001 | 16.50 |
| Apr 5, 2001 | 16.63 |
| Apr 4, 2001 | 16.14 |
| Apr 3, 2001 | 16.10 |
| Apr 2, 2001 | 16.42 |
| Mar 30, 2001 | 16.31 |
| Mar 29, 2001 | 16.02 |
| Mar 28, 2001 | 15.81 |
| Mar 27, 2001 | 15.92 |
| Mar 26, 2001 | 15.96 |
| Mar 23, 2001 | 15.55 |
| Mar 22, 2001 | 15.70 |
| Mar 21, 2001 | 15.73 |
| Mar 20, 2001 | 16.28 |
| Mar 19, 2001 | 16.74 |
| Mar 16, 2001 | 16.77 |
| Mar 15, 2001 | 17.05 |
| Mar 14, 2001 | 16.98 |
| Mar 13, 2001 | 17.05 |
| Mar 12, 2001 | 17.00 |
| Mar 9, 2001 | 17.39 |
| Mar 8, 2001 | 17.42 |
| Mar 7, 2001 | 17.57 |
| Mar 6, 2001 | 17.83 |
| Mar 5, 2001 | 17.53 |
| Mar 2, 2001 | 17.40 |
| Mar 1, 2001 | 17.55 |
| Feb 28, 2001 | 17.25 |
| Feb 27, 2001 | 17.16 |
| Feb 26, 2001 | 17.58 |
| Feb 23, 2001 | 16.66 |
| Feb 22, 2001 | 16.83 |
| Feb 21, 2001 | 17.32 |
| Feb 20, 2001 | 17.64 |
| Feb 16, 2001 | 17.92 |
| Feb 15, 2001 | 17.87 |
| Feb 14, 2001 | 17.41 |
| Feb 13, 2001 | 17.72 |
| Feb 12, 2001 | 17.92 |
| Feb 9, 2001 | 17.40 |
| Feb 8, 2001 | 17.58 |
| Feb 7, 2001 | 20.08 |
| Feb 6, 2001 | 20.27 |
| Feb 5, 2001 | 20.22 |
| Feb 2, 2001 | 20.08 |
| Feb 1, 2001 | 20.20 |
| Jan 31, 2001 | 20.10 |
| Jan 30, 2001 | 20.36 |
| Jan 29, 2001 | 20.18 |
| Jan 26, 2001 | 20.06 |
| Jan 25, 2001 | 20.13 |
| Jan 24, 2001 | 20.06 |
| Jan 23, 2001 | 20.13 |
| Jan 22, 2001 | 19.91 |
| Jan 19, 2001 | 20.06 |
| Jan 18, 2001 | 20.19 |
| Jan 17, 2001 | 20.31 |
| Jan 16, 2001 | 20.00 |
| Jan 12, 2001 | 20.19 |
| Jan 11, 2001 | 19.88 |
| Jan 10, 2001 | 19.88 |
| Jan 9, 2001 | 20.00 |
| Jan 8, 2001 | 20.38 |
| Jan 5, 2001 | 20.72 |
| Jan 4, 2001 | 21.56 |
| Jan 3, 2001 | 21.84 |
| Jan 2, 2001 | 20.91 |
| Dec 29, 2000 | 21.47 |
| Dec 28, 2000 | 21.34 |
| Dec 27, 2000 | 20.66 |
| Dec 26, 2000 | 19.81 |
| Dec 22, 2000 | 20.22 |
| Dec 21, 2000 | 19.00 |
| Dec 20, 2000 | 18.41 |
| Dec 19, 2000 | 19.50 |
| Dec 18, 2000 | 19.22 |
| Dec 15, 2000 | 19.06 |
| Dec 14, 2000 | 19.28 |
| Dec 13, 2000 | 19.91 |
| Dec 12, 2000 | 19.78 |
| Dec 11, 2000 | 20.72 |
| Dec 8, 2000 | 21.81 |
| Dec 7, 2000 | 21.53 |
| Dec 6, 2000 | 21.84 |
| Dec 5, 2000 | 22.22 |
| Dec 4, 2000 | 21.53 |
| Dec 1, 2000 | 21.19 |
| Nov 30, 2000 | 21.16 |
| Nov 29, 2000 | 21.03 |
| Nov 28, 2000 | 21.03 |
| Nov 27, 2000 | 21.59 |
| Nov 24, 2000 | 21.44 |
| Nov 22, 2000 | 21.00 |
| Nov 21, 2000 | 21.09 |
| Nov 20, 2000 | 20.94 |
| Nov 17, 2000 | 21.50 |
| Nov 16, 2000 | 21.44 |
| Nov 15, 2000 | 22.09 |
| Nov 14, 2000 | 21.63 |
| Nov 13, 2000 | 21.84 |
| Nov 10, 2000 | 21.00 |
| Nov 9, 2000 | 22.09 |
| Nov 8, 2000 | 22.31 |
| Nov 7, 2000 | 21.75 |
| Nov 6, 2000 | 21.25 |
| Nov 3, 2000 | 21.09 |
| Nov 2, 2000 | 21.44 |
| Nov 1, 2000 | 20.66 |
| Oct 31, 2000 | 20.81 |
| Oct 30, 2000 | 20.41 |
| Oct 27, 2000 | 19.50 |
| Oct 26, 2000 | 19.78 |
| Oct 25, 2000 | 19.06 |
| Oct 24, 2000 | 19.41 |
| Oct 23, 2000 | 19.25 |
| Oct 20, 2000 | 19.56 |
| Oct 19, 2000 | 19.94 |
| Oct 18, 2000 | 19.47 |
| Oct 17, 2000 | 19.38 |
| Oct 16, 2000 | 20.72 |
| Oct 13, 2000 | 20.00 |
| Oct 12, 2000 | 19.13 |
| Oct 11, 2000 | 19.41 |
| Oct 10, 2000 | 19.50 |
| Oct 9, 2000 | 19.94 |
| Oct 6, 2000 | 20.00 |
| Oct 5, 2000 | 20.28 |
| Oct 4, 2000 | 21.00 |
| Oct 3, 2000 | 21.38 |
| Oct 2, 2000 | 20.28 |
| Sep 29, 2000 | 20.75 |
| Sep 28, 2000 | 21.16 |
| Sep 27, 2000 | 20.59 |
| Sep 26, 2000 | 20.66 |
| Sep 25, 2000 | 20.47 |
| Sep 22, 2000 | 20.06 |
| Sep 21, 2000 | 20.59 |
| Sep 20, 2000 | 21.00 |
| Sep 19, 2000 | 20.91 |
| Sep 18, 2000 | 22.00 |
| Sep 15, 2000 | 22.63 |
| Sep 14, 2000 | 22.28 |
| Sep 13, 2000 | 22.44 |
| Sep 12, 2000 | 22.31 |
| Sep 11, 2000 | 22.84 |
| Sep 8, 2000 | 22.69 |
| Sep 7, 2000 | 22.63 |
| Sep 6, 2000 | 23.25 |
| Sep 5, 2000 | 22.94 |
| Sep 1, 2000 | 22.91 |
| Aug 31, 2000 | 22.91 |
| Aug 30, 2000 | 22.69 |
| Aug 29, 2000 | 22.97 |
| Aug 28, 2000 | 22.25 |
| Aug 25, 2000 | 22.16 |
| Aug 24, 2000 | 22.19 |
| Aug 23, 2000 | 21.69 |
| Aug 22, 2000 | 21.94 |
| Aug 21, 2000 | 22.00 |
| Aug 18, 2000 | 22.25 |
| Aug 17, 2000 | 22.63 |
| Aug 16, 2000 | 22.69 |
| Aug 15, 2000 | 22.75 |
| Aug 14, 2000 | 22.91 |
| Aug 11, 2000 | 23.34 |
| Aug 10, 2000 | 22.50 |
| Aug 9, 2000 | 22.47 |
| Aug 8, 2000 | 22.94 |
| Aug 7, 2000 | 23.16 |
| Aug 4, 2000 | 22.84 |
| Aug 3, 2000 | 23.09 |
| Aug 2, 2000 | 22.91 |
| Aug 1, 2000 | 22.56 |
| Jul 31, 2000 | 22.63 |
| Jul 28, 2000 | 22.69 |
| Jul 27, 2000 | 22.72 |
| Jul 26, 2000 | 23.00 |
| Jul 25, 2000 | 23.34 |
| Jul 24, 2000 | 22.53 |
| Jul 21, 2000 | 23.28 |
| Jul 20, 2000 | 24.16 |
| Jul 19, 2000 | 23.81 |
| Jul 18, 2000 | 23.59 |
| Jul 17, 2000 | 24.00 |
| Jul 14, 2000 | 24.44 |
| Jul 13, 2000 | 24.72 |
| Jul 12, 2000 | 24.59 |
| Jul 11, 2000 | 24.50 |
| Jul 10, 2000 | 24.66 |
| Jul 7, 2000 | 24.03 |
| Jul 6, 2000 | 24.16 |
| Jul 5, 2000 | 24.69 |
| Jul 3, 2000 | 23.81 |
| Jun 30, 2000 | 22.50 |
| Jun 29, 2000 | 24.88 |
| Jun 28, 2000 | 24.38 |
| Jun 27, 2000 | 24.44 |
| Jun 26, 2000 | 23.63 |
| Jun 23, 2000 | 23.91 |
| Jun 22, 2000 | 23.56 |
| Jun 21, 2000 | 23.66 |
| Jun 20, 2000 | 22.81 |
| Jun 19, 2000 | 23.41 |
| Jun 16, 2000 | 24.78 |
| Jun 15, 2000 | 24.16 |
| Jun 14, 2000 | 23.44 |
| Jun 13, 2000 | 23.00 |
| Jun 12, 2000 | 23.09 |
| Jun 9, 2000 | 23.38 |
| Jun 8, 2000 | 22.97 |
| Jun 7, 2000 | 22.59 |
| Jun 6, 2000 | 22.38 |
| Jun 5, 2000 | 22.66 |
| Jun 2, 2000 | 22.69 |
| Jun 1, 2000 | 20.94 |
| May 31, 2000 | 20.78 |
| May 30, 2000 | 21.25 |
| May 26, 2000 | 20.78 |
| May 25, 2000 | 21.06 |
| May 24, 2000 | 21.44 |
| May 23, 2000 | 21.50 |
| May 22, 2000 | 21.56 |
| May 19, 2000 | 21.69 |
| May 18, 2000 | 22.00 |
| May 17, 2000 | 22.13 |
| May 16, 2000 | 22.09 |
| May 15, 2000 | 21.66 |
| May 12, 2000 | 21.69 |
| May 11, 2000 | 22.13 |
| May 10, 2000 | 21.53 |
| May 9, 2000 | 21.88 |
| May 8, 2000 | 22.25 |
| May 5, 2000 | 21.69 |
| May 4, 2000 | 21.66 |
| May 3, 2000 | 20.81 |
| May 2, 2000 | 20.91 |
| May 1, 2000 | 20.94 |
| Apr 28, 2000 | 20.59 |
| Apr 27, 2000 | 20.13 |
| Apr 26, 2000 | 20.09 |
| Apr 25, 2000 | 20.19 |
| Apr 24, 2000 | 20.34 |
| Apr 20, 2000 | 20.44 |
| Apr 19, 2000 | 20.16 |
| Apr 18, 2000 | 20.03 |
| Apr 17, 2000 | 19.56 |
| Apr 14, 2000 | 19.56 |
| Apr 13, 2000 | 20.34 |
| Apr 12, 2000 | 20.41 |
| Apr 11, 2000 | 19.75 |
| Apr 10, 2000 | 19.81 |
| Apr 7, 2000 | 19.91 |
| Apr 6, 2000 | 19.94 |
| Apr 5, 2000 | 19.75 |
| Apr 4, 2000 | 19.44 |
| Apr 3, 2000 | 19.66 |
| Mar 31, 2000 | 20.00 |
| Mar 30, 2000 | 20.22 |
| Mar 29, 2000 | 19.94 |
| Mar 28, 2000 | 19.38 |
| Mar 27, 2000 | 18.13 |
| Mar 24, 2000 | 18.50 |
| Mar 23, 2000 | 17.97 |
| Mar 22, 2000 | 17.53 |
| Mar 21, 2000 | 17.47 |
| Mar 20, 2000 | 17.41 |
| Mar 17, 2000 | 17.34 |
| Mar 16, 2000 | 17.59 |
| Mar 15, 2000 | 16.72 |
| Mar 14, 2000 | 16.25 |
| Mar 13, 2000 | 16.09 |
| Mar 10, 2000 | 16.38 |
| Mar 9, 2000 | 16.50 |
| Mar 8, 2000 | 16.28 |
| Mar 7, 2000 | 16.03 |
| Mar 6, 2000 | 16.00 |
| Mar 3, 2000 | 16.50 |
| Mar 2, 2000 | 16.47 |
| Mar 1, 2000 | 16.41 |
| Feb 29, 2000 | 16.56 |
| Feb 28, 2000 | 16.06 |
| Feb 25, 2000 | 15.78 |
| Feb 24, 2000 | 15.91 |
| Feb 23, 2000 | 16.41 |
| Feb 22, 2000 | 16.31 |
| Feb 18, 2000 | 16.47 |
| Feb 17, 2000 | 17.09 |
| Feb 16, 2000 | 16.66 |
| Feb 15, 2000 | 16.72 |
| Feb 14, 2000 | 16.28 |
| Feb 11, 2000 | 16.03 |
| Feb 10, 2000 | 16.19 |
| Feb 9, 2000 | 16.34 |
| Feb 8, 2000 | 16.44 |
| Feb 7, 2000 | 16.69 |
| Feb 4, 2000 | 16.91 |
| Feb 3, 2000 | 16.28 |
| Feb 2, 2000 | 15.78 |
| Feb 1, 2000 | 15.59 |
| Jan 31, 2000 | 16.16 |
| Jan 28, 2000 | 15.78 |
| Jan 27, 2000 | 15.94 |
| Jan 26, 2000 | 16.19 |
| Jan 25, 2000 | 15.78 |
| Jan 24, 2000 | 16.06 |
| Jan 21, 2000 | 16.31 |
| Jan 20, 2000 | 16.38 |
| Jan 19, 2000 | 16.44 |
| Jan 18, 2000 | 16.56 |
| Jan 14, 2000 | 16.53 |
| Jan 13, 2000 | 16.75 |
| Jan 12, 2000 | 16.75 |
| Jan 11, 2000 | 16.72 |
| Jan 10, 2000 | 17.06 |
| Jan 7, 2000 | 17.50 |
| Jan 6, 2000 | 17.78 |
| Jan 5, 2000 | 17.31 |
| Jan 4, 2000 | 16.75 |
| Jan 3, 2000 | 17.25 |
| Dec 31, 1999 | 18.00 |
| Dec 30, 1999 | 17.63 |
| Dec 29, 1999 | 17.88 |
| Dec 28, 1999 | 17.38 |
| Dec 27, 1999 | 17.00 |
| Dec 23, 1999 | 17.34 |
| Dec 22, 1999 | 17.16 |
| Dec 21, 1999 | 17.41 |
| Dec 20, 1999 | 17.38 |
| Dec 17, 1999 | 17.31 |
| Dec 16, 1999 | 17.09 |
| Dec 15, 1999 | 16.78 |
| Dec 14, 1999 | 16.94 |
| Dec 13, 1999 | 17.19 |
| Dec 10, 1999 | 17.44 |
| Dec 9, 1999 | 17.50 |
| Dec 8, 1999 | 17.34 |
| Dec 7, 1999 | 17.44 |
| Dec 6, 1999 | 17.41 |
| Dec 3, 1999 | 17.66 |
| Dec 2, 1999 | 17.56 |
| Dec 1, 1999 | 17.59 |
| Nov 30, 1999 | 16.78 |
| Nov 29, 1999 | 16.59 |
| Nov 26, 1999 | 16.66 |
| Nov 24, 1999 | 16.41 |
| Nov 23, 1999 | 16.09 |
| Nov 22, 1999 | 16.53 |
| Nov 19, 1999 | 16.72 |
| Nov 18, 1999 | 17.03 |
| Nov 17, 1999 | 16.84 |
| Nov 16, 1999 | 16.75 |
| Nov 15, 1999 | 16.53 |
| Nov 12, 1999 | 16.34 |
| Nov 11, 1999 | 16.34 |
| Nov 10, 1999 | 16.44 |
| Nov 9, 1999 | 15.94 |
| Nov 8, 1999 | 15.97 |
| Nov 5, 1999 | 16.06 |
| Nov 4, 1999 | 15.97 |
| Nov 3, 1999 | 16.00 |
| Nov 2, 1999 | 16.41 |
| Nov 1, 1999 | 16.38 |
| Oct 29, 1999 | 16.63 |
| Oct 28, 1999 | 16.31 |
| Oct 27, 1999 | 15.53 |
| Oct 26, 1999 | 16.59 |
| Oct 25, 1999 | 16.19 |
| Oct 22, 1999 | 16.19 |
| Oct 21, 1999 | 16.78 |
| Oct 20, 1999 | 16.81 |
| Oct 19, 1999 | 17.22 |
| Oct 18, 1999 | 18.13 |
| Oct 15, 1999 | 18.50 |
| Oct 14, 1999 | 19.03 |
| Oct 13, 1999 | 20.53 |
| Oct 12, 1999 | 21.03 |
| Oct 11, 1999 | 21.50 |
| Oct 8, 1999 | 20.81 |
| Oct 7, 1999 | 20.47 |
| Oct 6, 1999 | 20.22 |
| Oct 5, 1999 | 19.94 |
| Oct 4, 1999 | 19.81 |
| Oct 1, 1999 | 19.34 |
| Sep 30, 1999 | 19.75 |
| Sep 29, 1999 | 19.91 |
| Sep 28, 1999 | 19.19 |
| Sep 27, 1999 | 19.50 |
| Sep 24, 1999 | 19.44 |
| Sep 23, 1999 | 19.53 |
| Sep 22, 1999 | 19.44 |
| Sep 21, 1999 | 20.19 |
| Sep 20, 1999 | 20.53 |
| Sep 17, 1999 | 19.91 |
| Sep 16, 1999 | 19.78 |
| Sep 15, 1999 | 19.94 |
| Sep 14, 1999 | 19.78 |
| Sep 13, 1999 | 19.81 |
| Sep 10, 1999 | 19.84 |
| Sep 9, 1999 | 20.31 |
| Sep 8, 1999 | 20.00 |
| Sep 7, 1999 | 20.16 |
| Sep 3, 1999 | 20.25 |
| Sep 2, 1999 | 20.03 |
| Sep 1, 1999 | 20.16 |
| Aug 31, 1999 | 20.00 |
| Aug 30, 1999 | 20.00 |
| Aug 27, 1999 | 20.00 |
| Aug 26, 1999 | 20.16 |
| Aug 25, 1999 | 20.06 |
| Aug 24, 1999 | 20.34 |
| Aug 23, 1999 | 20.22 |
| Aug 20, 1999 | 20.38 |
| Aug 19, 1999 | 20.88 |
| Aug 18, 1999 | 20.63 |
| Aug 17, 1999 | 19.91 |
| Aug 16, 1999 | 19.91 |
| Aug 13, 1999 | 20.09 |
| Aug 12, 1999 | 20.03 |
| Aug 11, 1999 | 20.16 |
| Aug 10, 1999 | 20.22 |
| Aug 9, 1999 | 20.84 |
| Aug 6, 1999 | 20.91 |
| Aug 5, 1999 | 20.91 |
| Aug 4, 1999 | 22.06 |
| Aug 3, 1999 | 22.09 |
| Aug 2, 1999 | 22.22 |
| Jul 30, 1999 | 22.88 |
| Jul 29, 1999 | 23.16 |
| Jul 28, 1999 | 23.59 |
| Jul 27, 1999 | 23.72 |
| Jul 26, 1999 | 23.75 |
| Jul 23, 1999 | 24.31 |
| Jul 22, 1999 | 24.38 |
| Jul 21, 1999 | 24.44 |
| Jul 20, 1999 | 24.41 |
| Jul 19, 1999 | 24.69 |
| Jul 16, 1999 | 25.00 |
| Jul 15, 1999 | 25.34 |
| Jul 14, 1999 | 25.50 |
| Jul 13, 1999 | 24.91 |
| Jul 12, 1999 | 25.00 |
| Jul 9, 1999 | 25.09 |
| Jul 8, 1999 | 24.63 |
| Jul 7, 1999 | 24.63 |
| Jul 6, 1999 | 24.50 |
| Jul 2, 1999 | 24.38 |
| Jul 1, 1999 | 24.38 |
| Jun 30, 1999 | 24.06 |
| Jun 29, 1999 | 24.75 |
| Jun 28, 1999 | 24.31 |
| Jun 25, 1999 | 24.16 |
| Jun 24, 1999 | 24.13 |
| Jun 23, 1999 | 24.72 |
| Jun 22, 1999 | 24.09 |
| Jun 21, 1999 | 24.19 |
| Jun 18, 1999 | 24.28 |
| Jun 17, 1999 | 24.41 |
| Jun 16, 1999 | 24.03 |
| Jun 15, 1999 | 24.00 |
| Jun 14, 1999 | 24.06 |
| Jun 11, 1999 | 24.22 |
| Jun 10, 1999 | 23.75 |
| Jun 9, 1999 | 23.75 |
| Jun 8, 1999 | 23.66 |
| Jun 7, 1999 | 23.69 |
| Jun 4, 1999 | 23.84 |
| Jun 3, 1999 | 23.84 |
| Jun 2, 1999 | 23.72 |
| Jun 1, 1999 | 23.53 |
| May 28, 1999 | 23.38 |
| May 27, 1999 | 23.19 |
| May 26, 1999 | 23.47 |
| May 25, 1999 | 23.06 |
| May 24, 1999 | 23.06 |
| May 21, 1999 | 23.44 |
| May 20, 1999 | 23.56 |
| May 19, 1999 | 22.53 |
| May 18, 1999 | 22.31 |
| May 17, 1999 | 23.09 |
| May 14, 1999 | 23.13 |
| May 13, 1999 | 23.66 |
| May 12, 1999 | 24.06 |
| May 11, 1999 | 23.63 |
| May 10, 1999 | 23.63 |
| May 7, 1999 | 23.97 |
| May 6, 1999 | 24.28 |
| May 5, 1999 | 24.50 |
| May 4, 1999 | 24.63 |
| May 3, 1999 | 24.44 |
| Apr 30, 1999 | 24.50 |
| Apr 29, 1999 | 24.25 |
| Apr 28, 1999 | 23.91 |
| Apr 27, 1999 | 23.09 |
| Apr 26, 1999 | 23.69 |
| Apr 23, 1999 | 24.34 |
| Apr 22, 1999 | 24.78 |
| Apr 21, 1999 | 24.69 |
| Apr 20, 1999 | 24.00 |
| Apr 19, 1999 | 24.31 |
| Apr 16, 1999 | 22.63 |
| Apr 15, 1999 | 22.69 |
| Apr 14, 1999 | 21.34 |
| Apr 13, 1999 | 21.38 |
| Apr 12, 1999 | 21.34 |
| Apr 9, 1999 | 21.38 |
| Apr 8, 1999 | 21.38 |
| Apr 7, 1999 | 21.66 |
| Apr 6, 1999 | 21.72 |
| Apr 5, 1999 | 22.22 |
| Apr 1, 1999 | 22.47 |
| Mar 31, 1999 | 23.38 |
| Mar 30, 1999 | 22.13 |
| Mar 29, 1999 | 22.03 |
| Mar 26, 1999 | 20.59 |
| Mar 25, 1999 | 20.94 |
| Mar 24, 1999 | 21.00 |
| Mar 23, 1999 | 21.59 |
| Mar 22, 1999 | 22.00 |
| Mar 19, 1999 | 22.06 |
| Mar 18, 1999 | 22.13 |
| Mar 17, 1999 | 22.13 |
| Mar 16, 1999 | 22.09 |
| Mar 15, 1999 | 21.84 |
| Mar 12, 1999 | 21.38 |
| Mar 11, 1999 | 21.03 |
| Mar 10, 1999 | 21.13 |
| Mar 9, 1999 | 21.03 |
| Mar 8, 1999 | 21.03 |
| Mar 5, 1999 | 21.19 |
| Mar 4, 1999 | 20.88 |
| Mar 3, 1999 | 20.59 |
| Mar 2, 1999 | 20.97 |
| Mar 1, 1999 | 20.75 |
| Feb 26, 1999 | 20.69 |
| Feb 25, 1999 | 20.91 |
| Feb 24, 1999 | 20.94 |
| Feb 23, 1999 | 20.94 |
| Feb 22, 1999 | 21.78 |
| Feb 19, 1999 | 21.78 |
| Feb 18, 1999 | 21.41 |
| Feb 17, 1999 | 21.13 |
| Feb 16, 1999 | 21.78 |
| Feb 12, 1999 | 21.66 |
| Feb 11, 1999 | 22.41 |
| Feb 10, 1999 | 22.38 |
| Feb 9, 1999 | 22.38 |
| Feb 8, 1999 | 22.50 |
| Feb 5, 1999 | 22.41 |
| Feb 4, 1999 | 22.88 |
| Feb 3, 1999 | 22.78 |
| Feb 2, 1999 | 23.72 |
| Feb 1, 1999 | 23.91 |
| Jan 29, 1999 | 23.31 |
| Jan 28, 1999 | 23.28 |
| Jan 27, 1999 | 23.22 |
| Jan 26, 1999 | 23.66 |
| Jan 25, 1999 | 22.88 |
| Jan 22, 1999 | 22.84 |
| Jan 21, 1999 | 23.00 |
| Jan 20, 1999 | 24.13 |
| Jan 19, 1999 | 24.38 |
| Jan 15, 1999 | 24.53 |
| Jan 14, 1999 | 24.69 |
| Jan 13, 1999 | 24.81 |
| Jan 12, 1999 | 25.00 |
| Jan 11, 1999 | 25.34 |
| Jan 8, 1999 | 25.88 |
| Jan 7, 1999 | 26.13 |
| Jan 6, 1999 | 26.47 |
| Jan 5, 1999 | 25.97 |
| Jan 4, 1999 | 25.09 |
| Dec 31, 1998 | 25.81 |
| Dec 30, 1998 | 24.75 |
| Dec 29, 1998 | 24.47 |
| Dec 28, 1998 | 23.69 |
| Dec 24, 1998 | 22.91 |
| Dec 23, 1998 | 23.00 |
| Dec 22, 1998 | 22.69 |
| Dec 21, 1998 | 22.81 |
| Dec 18, 1998 | 22.66 |
| Dec 17, 1998 | 22.75 |
| Dec 16, 1998 | 22.78 |
| Dec 15, 1998 | 22.88 |
| Dec 14, 1998 | 23.06 |
| Dec 11, 1998 | 23.28 |
| Dec 10, 1998 | 23.88 |
| Dec 9, 1998 | 23.88 |
| Dec 8, 1998 | 23.88 |
| Dec 7, 1998 | 23.31 |
| Dec 4, 1998 | 23.09 |
| Dec 3, 1998 | 22.97 |
| Dec 2, 1998 | 22.19 |
| Dec 1, 1998 | 21.97 |
| Nov 30, 1998 | 22.16 |
| Nov 27, 1998 | 22.94 |
| Nov 25, 1998 | 23.03 |
| Nov 24, 1998 | 22.41 |
| Nov 23, 1998 | 23.13 |
| Nov 20, 1998 | 22.84 |
| Nov 19, 1998 | 23.00 |
| Nov 18, 1998 | 22.91 |
| Nov 17, 1998 | 22.78 |
| Nov 16, 1998 | 22.53 |
| Nov 13, 1998 | 22.19 |
| Nov 12, 1998 | 21.94 |
| Nov 11, 1998 | 21.88 |
| Nov 10, 1998 | 21.69 |
| Nov 9, 1998 | 21.50 |
| Nov 6, 1998 | 21.25 |
| Nov 5, 1998 | 20.97 |
| Nov 4, 1998 | 20.19 |
| Nov 3, 1998 | 19.53 |
| Nov 2, 1998 | 19.41 |
| Oct 30, 1998 | 19.31 |
| Oct 29, 1998 | 18.50 |
| Oct 28, 1998 | 18.44 |
| Oct 27, 1998 | 18.53 |
| Oct 26, 1998 | 18.56 |
| Oct 23, 1998 | 19.06 |
| Oct 22, 1998 | 20.19 |
| Oct 21, 1998 | 20.38 |
| Oct 20, 1998 | 20.72 |
| Oct 19, 1998 | 19.94 |
| Oct 16, 1998 | 19.06 |
| Oct 15, 1998 | 18.00 |
| Oct 14, 1998 | 16.69 |
| Oct 13, 1998 | 16.69 |
| Oct 12, 1998 | 17.16 |
| Oct 9, 1998 | 16.75 |
| Oct 8, 1998 | 16.44 |
| Oct 7, 1998 | 17.88 |
| Oct 6, 1998 | 17.84 |
| Oct 5, 1998 | 17.63 |
| Oct 2, 1998 | 18.38 |
| Oct 1, 1998 | 18.75 |
| Sep 30, 1998 | 19.47 |
| Sep 29, 1998 | 19.06 |
| Sep 28, 1998 | 19.31 |
| Sep 25, 1998 | 18.41 |
| Sep 24, 1998 | 18.78 |
| Sep 23, 1998 | 18.91 |
| Sep 22, 1998 | 18.63 |
| Sep 21, 1998 | 18.75 |
| Sep 18, 1998 | 19.03 |
| Sep 17, 1998 | 18.69 |
| Sep 16, 1998 | 19.47 |
| Sep 15, 1998 | 19.53 |
| Sep 14, 1998 | 19.34 |
| Sep 11, 1998 | 18.91 |
| Sep 10, 1998 | 18.00 |
| Sep 9, 1998 | 19.00 |
| Sep 8, 1998 | 19.63 |
| Sep 4, 1998 | 18.75 |
| Sep 3, 1998 | 18.38 |
| Sep 2, 1998 | 18.75 |
| Sep 1, 1998 | 18.81 |
| Aug 31, 1998 | 18.94 |
| Aug 28, 1998 | 20.06 |
| Aug 27, 1998 | 20.56 |
| Aug 26, 1998 | 21.53 |
| Aug 25, 1998 | 22.13 |
| Aug 24, 1998 | 22.19 |
| Aug 21, 1998 | 21.34 |
| Aug 20, 1998 | 21.84 |
| Aug 19, 1998 | 22.41 |
| Aug 18, 1998 | 22.53 |
| Aug 17, 1998 | 21.97 |
| Aug 14, 1998 | 21.78 |
| Aug 13, 1998 | 21.66 |
| Aug 12, 1998 | 21.91 |
| Aug 11, 1998 | 21.41 |
| Aug 10, 1998 | 21.72 |
| Aug 7, 1998 | 21.75 |
| Aug 6, 1998 | 20.81 |
| Aug 5, 1998 | 20.16 |
| Aug 4, 1998 | 20.47 |
| Aug 3, 1998 | 21.72 |
| Jul 31, 1998 | 21.97 |
| Jul 30, 1998 | 22.09 |
| Jul 29, 1998 | 21.72 |
| Jul 28, 1998 | 21.56 |
| Jul 27, 1998 | 22.81 |
| Jul 24, 1998 | 23.16 |
| Jul 23, 1998 | 23.38 |
| Jul 22, 1998 | 23.75 |
| Jul 21, 1998 | 23.50 |
| Jul 20, 1998 | 23.59 |
| Jul 17, 1998 | 23.59 |
| Jul 16, 1998 | 23.41 |
| Jul 15, 1998 | 23.19 |
| Jul 14, 1998 | 22.97 |
| Jul 13, 1998 | 22.59 |
| Jul 10, 1998 | 22.72 |
| Jul 9, 1998 | 22.63 |
| Jul 8, 1998 | 22.84 |
| Jul 7, 1998 | 22.28 |
| Jul 6, 1998 | 22.59 |
| Jul 2, 1998 | 22.09 |
| Jul 1, 1998 | 22.22 |
| Jun 30, 1998 | 21.53 |
| Jun 29, 1998 | 21.72 |
| Jun 26, 1998 | 21.88 |
| Jun 25, 1998 | 21.53 |
| Jun 24, 1998 | 21.97 |
| Jun 23, 1998 | 21.72 |
| Jun 22, 1998 | 21.09 |
| Jun 19, 1998 | 20.47 |
| Jun 18, 1998 | 20.63 |
| Jun 17, 1998 | 21.78 |
| Jun 16, 1998 | 21.97 |
| Jun 15, 1998 | 22.16 |
| Jun 12, 1998 | 22.88 |
| Jun 11, 1998 | 22.84 |
| Jun 10, 1998 | 22.84 |
| Jun 9, 1998 | 23.50 |
| Jun 8, 1998 | 24.03 |
| Jun 5, 1998 | 24.06 |
| Jun 4, 1998 | 23.97 |
| Jun 3, 1998 | 23.88 |
| Jun 2, 1998 | 24.16 |
| Jun 1, 1998 | 24.13 |
| May 29, 1998 | 24.19 |
| May 28, 1998 | 24.56 |
| May 27, 1998 | 23.97 |
| May 26, 1998 | 24.13 |
| May 22, 1998 | 24.44 |
| May 21, 1998 | 25.09 |
| May 20, 1998 | 25.47 |
| May 19, 1998 | 25.88 |
| May 18, 1998 | 25.53 |
| May 15, 1998 | 25.75 |
| May 14, 1998 | 25.75 |
| May 13, 1998 | 25.59 |
| May 12, 1998 | 25.78 |
| May 11, 1998 | 25.69 |
| May 8, 1998 | 25.78 |
| May 7, 1998 | 25.59 |
| May 6, 1998 | 25.59 |
| May 5, 1998 | 25.31 |
| May 4, 1998 | 25.28 |
| May 1, 1998 | 25.44 |
| Apr 30, 1998 | 25.38 |
| Apr 29, 1998 | 25.00 |
| Apr 28, 1998 | 25.19 |
| Apr 27, 1998 | 24.81 |
| Apr 24, 1998 | 25.13 |
| Apr 23, 1998 | 25.13 |
| Apr 22, 1998 | 25.13 |
| Apr 21, 1998 | 25.38 |
| Apr 20, 1998 | 25.44 |
| Apr 17, 1998 | 24.91 |
| Apr 16, 1998 | 24.94 |
| Apr 15, 1998 | 24.44 |
| Apr 14, 1998 | 25.44 |
| Apr 13, 1998 | 24.25 |
| Apr 9, 1998 | 24.47 |
| Apr 8, 1998 | 23.75 |
| Apr 7, 1998 | 23.97 |
| Apr 6, 1998 | 24.31 |
| Apr 3, 1998 | 24.72 |
| Apr 2, 1998 | 24.75 |
| Apr 1, 1998 | 24.63 |
| Mar 31, 1998 | 24.56 |
| Mar 30, 1998 | 24.13 |
| Mar 27, 1998 | 24.03 |
| Mar 26, 1998 | 23.91 |
| Mar 25, 1998 | 24.09 |
| Mar 24, 1998 | 24.22 |
| Mar 23, 1998 | 23.78 |
| Mar 20, 1998 | 23.66 |
| Mar 19, 1998 | 23.38 |
| Mar 18, 1998 | 23.06 |
| Mar 17, 1998 | 23.28 |
| Mar 16, 1998 | 23.59 |
| Mar 13, 1998 | 23.50 |
| Mar 12, 1998 | 23.97 |
| Mar 11, 1998 | 23.97 |
| Mar 10, 1998 | 23.47 |
| Mar 9, 1998 | 23.38 |
| Mar 6, 1998 | 23.63 |
| Mar 5, 1998 | 23.69 |
| Mar 4, 1998 | 23.59 |
| Mar 3, 1998 | 24.16 |
| Mar 2, 1998 | 24.28 |
| Feb 27, 1998 | 24.22 |
| Feb 26, 1998 | 24.22 |
| Feb 25, 1998 | 24.66 |
| Feb 24, 1998 | 23.69 |
| Feb 23, 1998 | 23.47 |
| Feb 20, 1998 | 23.22 |
| Feb 19, 1998 | 23.53 |
| Feb 18, 1998 | 23.53 |
| Feb 17, 1998 | 23.78 |
| Feb 13, 1998 | 24.50 |
| Feb 12, 1998 | 24.44 |
| Feb 11, 1998 | 24.50 |
| Feb 10, 1998 | 24.75 |
| Feb 9, 1998 | 23.84 |
| Feb 6, 1998 | 23.69 |
| Feb 5, 1998 | 23.16 |
| Feb 4, 1998 | 23.28 |
| Feb 3, 1998 | 22.69 |
| Feb 2, 1998 | 22.47 |
| Jan 30, 1998 | 22.13 |
| Jan 29, 1998 | 22.63 |
| Jan 28, 1998 | 22.63 |
| Jan 27, 1998 | 22.00 |
| Jan 26, 1998 | 21.81 |
| Jan 23, 1998 | 22.38 |
| Jan 22, 1998 | 22.75 |
| Jan 21, 1998 | 22.59 |
| Jan 20, 1998 | 22.88 |
| Jan 16, 1998 | 21.38 |
| Jan 15, 1998 | 20.97 |
| Jan 14, 1998 | 21.94 |
| Jan 13, 1998 | 21.13 |
| Jan 12, 1998 | 20.31 |
| Jan 9, 1998 | 20.28 |
| Jan 8, 1998 | 20.97 |
| Jan 7, 1998 | 21.56 |
| Jan 6, 1998 | 21.69 |
| Jan 5, 1998 | 21.53 |
| Jan 2, 1998 | 21.31 |
| Dec 31, 1997 | 21.38 |
| Dec 30, 1997 | 21.41 |
| Dec 29, 1997 | 20.16 |
| Dec 26, 1997 | 20.06 |
| Dec 24, 1997 | 20.06 |
| Dec 23, 1997 | 20.19 |
| Dec 22, 1997 | 20.88 |
| Dec 19, 1997 | 21.25 |
| Dec 18, 1997 | 21.69 |
| Dec 17, 1997 | 21.81 |
| Dec 16, 1997 | 22.25 |
| Dec 15, 1997 | 22.06 |
| Dec 12, 1997 | 22.41 |
| Dec 11, 1997 | 21.81 |
| Dec 10, 1997 | 22.31 |
| Dec 9, 1997 | 22.28 |
| Dec 8, 1997 | 22.41 |
| Dec 5, 1997 | 22.31 |
| Dec 4, 1997 | 21.72 |
| Dec 3, 1997 | 21.66 |
| Dec 2, 1997 | 21.72 |
| Dec 1, 1997 | 21.56 |
| Nov 28, 1997 | 21.25 |
| Nov 26, 1997 | 20.81 |
| Nov 25, 1997 | 20.91 |
| Nov 24, 1997 | 20.16 |
| Nov 21, 1997 | 21.50 |
| Nov 20, 1997 | 21.38 |
| Nov 19, 1997 | 21.53 |
| Nov 18, 1997 | 21.22 |
| Nov 17, 1997 | 21.59 |
| Nov 14, 1997 | 20.97 |
| Nov 13, 1997 | 20.97 |
| Nov 12, 1997 | 21.50 |
| Nov 11, 1997 | 22.06 |
| Nov 10, 1997 | 22.28 |
| Nov 7, 1997 | 22.19 |
| Nov 6, 1997 | 22.38 |
| Nov 5, 1997 | 22.72 |
| Nov 4, 1997 | 21.38 |
| Nov 3, 1997 | 20.94 |
| Oct 31, 1997 | 21.63 |
| Oct 30, 1997 | 21.47 |
| Oct 29, 1997 | 22.34 |
| Oct 28, 1997 | 21.81 |
| Oct 27, 1997 | 21.25 |
| Oct 24, 1997 | 22.41 |
| Oct 23, 1997 | 21.97 |
| Oct 22, 1997 | 22.53 |
| Oct 21, 1997 | 22.44 |
| Oct 20, 1997 | 22.44 |
| Oct 17, 1997 | 22.38 |
| Oct 16, 1997 | 22.88 |
| Oct 15, 1997 | 23.19 |
| Oct 14, 1997 | 23.81 |
| Oct 13, 1997 | 23.38 |
| Oct 10, 1997 | 23.00 |
| Oct 9, 1997 | 22.56 |
| Oct 8, 1997 | 22.47 |
| Oct 7, 1997 | 22.56 |
| Oct 6, 1997 | 22.75 |
| Oct 3, 1997 | 22.34 |
| Oct 2, 1997 | 22.38 |
| Oct 1, 1997 | 22.66 |
| Sep 30, 1997 | 22.22 |
| Sep 29, 1997 | 22.56 |
| Sep 26, 1997 | 22.34 |
| Sep 25, 1997 | 22.44 |
| Sep 24, 1997 | 22.84 |
| Sep 23, 1997 | 23.03 |
| Sep 22, 1997 | 23.44 |
| Sep 19, 1997 | 23.03 |
| Sep 18, 1997 | 22.78 |
| Sep 17, 1997 | 22.84 |
| Sep 16, 1997 | 22.72 |
| Sep 15, 1997 | 21.72 |
| Sep 12, 1997 | 22.25 |
| Sep 11, 1997 | 21.44 |
| Sep 10, 1997 | 21.72 |
| Sep 9, 1997 | 21.84 |
| Sep 8, 1997 | 21.59 |
| Sep 5, 1997 | 21.34 |
| Sep 4, 1997 | 21.88 |
| Sep 3, 1997 | 22.00 |
| Sep 2, 1997 | 21.66 |
| Aug 29, 1997 | 21.09 |
| Aug 28, 1997 | 21.34 |
| Aug 27, 1997 | 20.88 |
| Aug 26, 1997 | 21.28 |
| Aug 25, 1997 | 21.25 |
| Aug 22, 1997 | 21.34 |
| Aug 21, 1997 | 21.38 |
| Aug 20, 1997 | 21.25 |
| Aug 19, 1997 | 21.28 |
| Aug 18, 1997 | 21.22 |
| Aug 15, 1997 | 21.28 |
| Aug 14, 1997 | 21.41 |
| Aug 13, 1997 | 21.31 |
| Aug 12, 1997 | 21.03 |
| Aug 11, 1997 | 21.63 |
| Aug 8, 1997 | 21.50 |
| Aug 7, 1997 | 20.84 |
| Aug 6, 1997 | 21.13 |
| Aug 5, 1997 | 21.16 |
| Aug 4, 1997 | 21.34 |
| Aug 1, 1997 | 20.75 |
| Jul 31, 1997 | 20.75 |
| Jul 30, 1997 | 21.06 |
| Jul 29, 1997 | 20.88 |
| Jul 28, 1997 | 20.88 |
| Jul 25, 1997 | 21.03 |
| Jul 24, 1997 | 20.53 |
| Jul 23, 1997 | 20.13 |
| Jul 22, 1997 | 19.75 |
| Jul 21, 1997 | 19.09 |
| Jul 18, 1997 | 18.69 |
| Jul 17, 1997 | 18.72 |
| Jul 16, 1997 | 17.75 |
| Jul 15, 1997 | 17.53 |
| Jul 14, 1997 | 17.69 |
| Jul 11, 1997 | 17.88 |
| Jul 10, 1997 | 17.56 |
| Jul 9, 1997 | 17.66 |
| Jul 8, 1997 | 17.63 |
| Jul 7, 1997 | 17.50 |
| Jul 3, 1997 | 17.53 |
| Jul 2, 1997 | 17.72 |
| Jul 1, 1997 | 17.81 |
| Jun 30, 1997 | 17.44 |
| Jun 27, 1997 | 17.69 |
| Jun 26, 1997 | 17.81 |
| Jun 25, 1997 | 18.34 |
| Jun 24, 1997 | 18.31 |
| Jun 23, 1997 | 18.06 |
| Jun 20, 1997 | 18.50 |
| Jun 19, 1997 | 18.19 |
| Jun 18, 1997 | 16.81 |
| Jun 17, 1997 | 16.75 |
| Jun 16, 1997 | 16.88 |
| Jun 13, 1997 | 16.94 |
| Jun 12, 1997 | 17.00 |
| Jun 11, 1997 | 17.13 |
| Jun 10, 1997 | 16.69 |
| Jun 9, 1997 | 15.69 |
| Jun 6, 1997 | 15.25 |
| Jun 5, 1997 | 15.31 |
| Jun 4, 1997 | 15.25 |
| Jun 3, 1997 | 15.19 |
| Jun 2, 1997 | 15.25 |
| May 30, 1997 | 15.25 |
| May 29, 1997 | 15.25 |
| May 28, 1997 | 15.31 |
| May 27, 1997 | 15.38 |
| May 23, 1997 | 15.25 |
| May 22, 1997 | 15.19 |
| May 21, 1997 | 15.25 |
| May 20, 1997 | 15.31 |
| May 19, 1997 | 15.19 |
| May 16, 1997 | 15.19 |
| May 15, 1997 | 15.06 |
| May 14, 1997 | 15.00 |
| May 13, 1997 | 14.75 |
| May 12, 1997 | 14.88 |
| May 9, 1997 | 14.81 |
| May 8, 1997 | 14.69 |
| May 7, 1997 | 14.88 |
| May 6, 1997 | 14.69 |
| May 5, 1997 | 15.06 |
| May 2, 1997 | 14.88 |
| May 1, 1997 | 14.38 |
| Apr 30, 1997 | 14.06 |
| Apr 29, 1997 | 14.00 |
| Apr 28, 1997 | 13.94 |
| Apr 25, 1997 | 13.56 |
| Apr 24, 1997 | 13.69 |
| Apr 23, 1997 | 13.94 |
| Apr 22, 1997 | 13.94 |
| Apr 21, 1997 | 13.94 |
| Apr 18, 1997 | 14.25 |
| Apr 17, 1997 | 14.13 |
| Apr 16, 1997 | 14.19 |
| Apr 15, 1997 | 14.00 |
| Apr 14, 1997 | 13.56 |
| Apr 11, 1997 | 14.13 |
| Apr 10, 1997 | 14.44 |
| Apr 9, 1997 | 14.44 |
| Apr 8, 1997 | 14.63 |
| Apr 7, 1997 | 14.88 |
| Apr 4, 1997 | 14.56 |
| Apr 3, 1997 | 14.63 |
| Apr 2, 1997 | 14.69 |
| Apr 1, 1997 | 14.75 |
| Mar 31, 1997 | 14.63 |
| Mar 27, 1997 | 15.19 |
| Mar 26, 1997 | 15.38 |
| Mar 25, 1997 | 15.50 |
| Mar 24, 1997 | 15.56 |
| Mar 21, 1997 | 15.50 |
| Mar 20, 1997 | 15.69 |
| Mar 19, 1997 | 15.75 |
| Mar 18, 1997 | 15.75 |
| Mar 17, 1997 | 15.75 |
| Mar 14, 1997 | 15.94 |
| Mar 13, 1997 | 15.75 |
| Mar 12, 1997 | 15.44 |
| Mar 11, 1997 | 16.00 |
| Mar 10, 1997 | 16.00 |
| Mar 7, 1997 | 16.00 |
| Mar 6, 1997 | 15.94 |
| Mar 5, 1997 | 15.94 |
| Mar 4, 1997 | 16.19 |
| Mar 3, 1997 | 16.25 |
| Feb 28, 1997 | 16.38 |
| Feb 27, 1997 | 16.50 |
| Feb 26, 1997 | 17.00 |
| Feb 25, 1997 | 17.06 |
| Feb 24, 1997 | 17.25 |
| Feb 21, 1997 | 17.06 |
| Feb 20, 1997 | 17.19 |
| Feb 19, 1997 | 17.19 |
| Feb 18, 1997 | 17.50 |
| Feb 14, 1997 | 17.69 |
| Feb 13, 1997 | 17.56 |
| Feb 12, 1997 | 16.81 |
| Feb 11, 1997 | 16.06 |
| Feb 10, 1997 | 16.00 |
| Feb 7, 1997 | 15.63 |
| Feb 6, 1997 | 14.94 |
| Feb 5, 1997 | 14.75 |
| Feb 4, 1997 | 15.25 |
| Feb 3, 1997 | 14.88 |
| Jan 31, 1997 | 14.69 |
| Jan 30, 1997 | 15.19 |
| Jan 29, 1997 | 15.19 |
| Jan 28, 1997 | 15.44 |
| Jan 27, 1997 | 15.56 |
| Jan 24, 1997 | 15.56 |
| Jan 23, 1997 | 15.38 |
| Jan 22, 1997 | 15.13 |
| Jan 21, 1997 | 15.50 |
| Jan 20, 1997 | 15.63 |
| Jan 17, 1997 | 15.81 |
| Jan 16, 1997 | 16.00 |
| Jan 15, 1997 | 15.31 |
| Jan 14, 1997 | 15.03 |
| Jan 13, 1997 | 15.00 |
| Jan 10, 1997 | 15.03 |
| Jan 9, 1997 | 14.97 |
| Jan 8, 1997 | 15.03 |
| Jan 7, 1997 | 15.16 |
| Jan 6, 1997 | 15.22 |
| Jan 3, 1997 | 15.00 |
| Jan 2, 1997 | 14.72 |
| Dec 31, 1996 | 15.13 |
| Dec 30, 1996 | 15.09 |
| Dec 27, 1996 | 14.88 |
| Dec 26, 1996 | 14.66 |
| Dec 24, 1996 | 14.63 |
| Dec 23, 1996 | 14.59 |
| Dec 20, 1996 | 14.59 |
| Dec 19, 1996 | 14.53 |
| Dec 18, 1996 | 14.56 |
| Dec 17, 1996 | 14.63 |
| Dec 16, 1996 | 14.56 |
| Dec 13, 1996 | 14.34 |
| Dec 12, 1996 | 14.50 |
| Dec 11, 1996 | 14.44 |
| Dec 10, 1996 | 14.78 |
| Dec 9, 1996 | 14.84 |
| Dec 6, 1996 | 14.47 |
| Dec 5, 1996 | 14.84 |
| Dec 4, 1996 | 14.88 |
| Dec 3, 1996 | 14.69 |
| Dec 2, 1996 | 14.56 |
| Nov 29, 1996 | 14.38 |
| Nov 27, 1996 | 14.47 |
| Nov 26, 1996 | 14.34 |
| Nov 25, 1996 | 14.22 |
| Nov 22, 1996 | 14.22 |
| Nov 21, 1996 | 14.19 |
| Nov 20, 1996 | 13.84 |
| Nov 19, 1996 | 13.88 |
| Nov 18, 1996 | 13.84 |
| Nov 15, 1996 | 13.81 |
| Nov 14, 1996 | 13.84 |
| Nov 13, 1996 | 13.69 |
| Nov 12, 1996 | 13.69 |
| Nov 11, 1996 | 13.78 |
| Nov 8, 1996 | 13.97 |
| Nov 7, 1996 | 14.06 |
| Nov 6, 1996 | 13.94 |
| Nov 5, 1996 | 13.50 |
| Nov 4, 1996 | 14.03 |
| Nov 1, 1996 | 14.03 |
| Oct 31, 1996 | 14.22 |
| Oct 30, 1996 | 14.47 |
| Oct 29, 1996 | 14.38 |
| Oct 28, 1996 | 14.28 |
| Oct 25, 1996 | 14.13 |
| Oct 24, 1996 | 14.06 |
| Oct 23, 1996 | 14.06 |
| Oct 22, 1996 | 14.16 |
| Oct 21, 1996 | 14.25 |
| Oct 18, 1996 | 14.31 |
| Oct 17, 1996 | 14.25 |
| Oct 16, 1996 | 14.25 |
| Oct 15, 1996 | 14.13 |
| Oct 14, 1996 | 14.41 |
| Oct 11, 1996 | 14.41 |
| Oct 10, 1996 | 14.50 |
| Oct 9, 1996 | 14.44 |
| Oct 8, 1996 | 14.41 |
| Oct 7, 1996 | 14.38 |
| Oct 4, 1996 | 14.53 |
| Oct 3, 1996 | 14.25 |
| Oct 2, 1996 | 14.03 |
| Oct 1, 1996 | 13.97 |
| Sep 30, 1996 | 13.88 |
| Sep 27, 1996 | 13.75 |
| Sep 26, 1996 | 13.81 |
| Sep 25, 1996 | 13.59 |
| Sep 24, 1996 | 13.59 |
| Sep 23, 1996 | 13.53 |
| Sep 20, 1996 | 13.63 |
| Sep 19, 1996 | 13.41 |
| Sep 18, 1996 | 13.25 |
| Sep 17, 1996 | 13.28 |
| Sep 16, 1996 | 13.22 |
| Sep 13, 1996 | 13.66 |
| Sep 12, 1996 | 13.78 |
| Sep 11, 1996 | 13.69 |
| Sep 10, 1996 | 13.50 |
| Sep 9, 1996 | 13.09 |
| Sep 6, 1996 | 13.06 |
| Sep 5, 1996 | 12.59 |
| Sep 4, 1996 | 12.69 |
| Sep 3, 1996 | 12.81 |
| Aug 30, 1996 | 12.88 |
| Aug 29, 1996 | 13.13 |
| Aug 28, 1996 | 13.41 |
| Aug 27, 1996 | 13.72 |
| Aug 26, 1996 | 13.72 |
| Aug 23, 1996 | 13.59 |
| Aug 22, 1996 | 13.47 |
| Aug 21, 1996 | 13.47 |
| Aug 20, 1996 | 13.56 |
| Aug 19, 1996 | 13.59 |
| Aug 16, 1996 | 13.50 |
| Aug 15, 1996 | 13.38 |
| Aug 14, 1996 | 13.25 |
| Aug 13, 1996 | 12.97 |
| Aug 12, 1996 | 12.91 |
| Aug 9, 1996 | 12.91 |
| Aug 8, 1996 | 12.97 |
| Aug 7, 1996 | 12.84 |
| Aug 6, 1996 | 12.66 |
| Aug 5, 1996 | 12.66 |
| Aug 2, 1996 | 12.66 |
| Aug 1, 1996 | 12.44 |
| Jul 31, 1996 | 12.41 |
| Jul 30, 1996 | 12.38 |
| Jul 29, 1996 | 12.44 |
| Jul 26, 1996 | 12.34 |
| Jul 25, 1996 | 12.31 |
| Jul 24, 1996 | 12.41 |
| Jul 23, 1996 | 12.53 |
| Jul 22, 1996 | 12.59 |
| Jul 19, 1996 | 12.78 |
| Jul 18, 1996 | 12.72 |
| Jul 17, 1996 | 12.59 |
| Jul 16, 1996 | 12.31 |
| Jul 15, 1996 | 12.56 |
| Jul 12, 1996 | 12.81 |
| Jul 11, 1996 | 12.69 |
| Jul 10, 1996 | 13.00 |
| Jul 9, 1996 | 13.13 |
| Jul 8, 1996 | 13.19 |
| Jul 5, 1996 | 13.38 |
| Jul 3, 1996 | 13.41 |
| Jul 2, 1996 | 13.38 |
| Jul 1, 1996 | 13.22 |
| Jun 28, 1996 | 13.28 |
| Jun 27, 1996 | 13.59 |
| Jun 26, 1996 | 13.69 |
| Jun 25, 1996 | 13.13 |
| Jun 24, 1996 | 13.59 |
| Jun 21, 1996 | 14.03 |
| Jun 20, 1996 | 13.84 |
| Jun 19, 1996 | 13.78 |
| Jun 18, 1996 | 13.72 |
| Jun 17, 1996 | 13.72 |
| Jun 14, 1996 | 13.56 |
| Jun 13, 1996 | 13.56 |
| Jun 12, 1996 | 13.56 |
| Jun 11, 1996 | 13.53 |
| Jun 10, 1996 | 13.13 |
| Jun 7, 1996 | 13.19 |
| Jun 6, 1996 | 13.06 |
| Jun 5, 1996 | 13.13 |
| Jun 4, 1996 | 13.13 |
| Jun 3, 1996 | 13.06 |
| May 31, 1996 | 13.03 |
| May 30, 1996 | 13.19 |
| May 29, 1996 | 13.16 |
| May 28, 1996 | 13.31 |
| May 24, 1996 | 12.88 |
| May 23, 1996 | 12.78 |
| May 22, 1996 | 12.94 |
| May 21, 1996 | 12.94 |
| May 20, 1996 | 12.88 |
| May 17, 1996 | 12.94 |
| May 16, 1996 | 12.97 |
| May 15, 1996 | 13.13 |
| May 14, 1996 | 13.28 |
| May 13, 1996 | 13.03 |
| May 10, 1996 | 12.88 |
| May 9, 1996 | 12.53 |
| May 8, 1996 | 12.13 |
| May 7, 1996 | 11.81 |
| May 6, 1996 | 11.91 |
| May 3, 1996 | 11.66 |
| May 2, 1996 | 11.66 |
| May 1, 1996 | 11.56 |
| Apr 30, 1996 | 11.63 |
| Apr 29, 1996 | 11.69 |
| Apr 26, 1996 | 11.56 |
| Apr 25, 1996 | 11.69 |
| Apr 24, 1996 | 11.63 |
| Apr 23, 1996 | 11.66 |
| Apr 22, 1996 | 11.72 |
| Apr 19, 1996 | 11.78 |
| Apr 18, 1996 | 11.81 |
| Apr 17, 1996 | 11.84 |
| Apr 16, 1996 | 11.91 |
| Apr 15, 1996 | 11.56 |
| Apr 12, 1996 | 11.28 |
| Apr 11, 1996 | 11.22 |
| Apr 10, 1996 | 11.38 |
| Apr 9, 1996 | 11.31 |
| Apr 8, 1996 | 11.16 |
| Apr 4, 1996 | 11.22 |
| Apr 3, 1996 | 11.13 |
| Apr 2, 1996 | 10.94 |
| Apr 1, 1996 | 10.84 |
| Mar 29, 1996 | 10.84 |
| Mar 28, 1996 | 10.97 |
| Mar 27, 1996 | 11.06 |
| Mar 26, 1996 | 11.03 |
| Mar 25, 1996 | 11.00 |
| Mar 22, 1996 | 10.97 |
| Mar 21, 1996 | 10.91 |
| Mar 20, 1996 | 10.84 |
| Mar 19, 1996 | 10.91 |
| Mar 18, 1996 | 10.97 |
| Mar 15, 1996 | 10.72 |
| Mar 14, 1996 | 10.75 |
| Mar 13, 1996 | 10.75 |
| Mar 12, 1996 | 10.75 |
| Mar 11, 1996 | 10.75 |
| Mar 8, 1996 | 10.88 |
| Mar 7, 1996 | 10.94 |
| Mar 6, 1996 | 11.00 |
| Mar 5, 1996 | 11.06 |
| Mar 4, 1996 | 11.28 |
| Mar 1, 1996 | 10.88 |
| Feb 29, 1996 | 10.91 |
| Feb 28, 1996 | 10.88 |
| Feb 27, 1996 | 10.84 |
| Feb 26, 1996 | 10.88 |
| Feb 23, 1996 | 10.72 |
| Feb 22, 1996 | 10.63 |
| Feb 21, 1996 | 10.53 |
| Feb 20, 1996 | 10.50 |
| Feb 16, 1996 | 10.41 |
| Feb 15, 1996 | 10.47 |
| Feb 14, 1996 | 10.66 |
| Feb 13, 1996 | 10.78 |
| Feb 12, 1996 | 10.56 |
| Feb 9, 1996 | 10.53 |
| Feb 8, 1996 | 10.09 |
| Feb 7, 1996 | 9.94 |
| Feb 6, 1996 | 9.97 |
| Feb 5, 1996 | 9.91 |
| Feb 2, 1996 | 9.97 |
| Feb 1, 1996 | 9.97 |
| Jan 31, 1996 | 9.94 |
| Jan 30, 1996 | 9.88 |
| Jan 29, 1996 | 9.81 |
| Jan 26, 1996 | 9.91 |
| Jan 25, 1996 | 9.91 |
| Jan 24, 1996 | 9.97 |
| Jan 23, 1996 | 9.88 |
| Jan 22, 1996 | 9.75 |
| Jan 19, 1996 | 9.84 |
| Jan 18, 1996 | 9.72 |
| Jan 17, 1996 | 9.63 |
| Jan 16, 1996 | 9.56 |
| Jan 15, 1996 | 9.81 |
| Jan 12, 1996 | 9.88 |
| Jan 11, 1996 | 9.97 |
| Jan 10, 1996 | 9.84 |
| Jan 9, 1996 | 9.88 |
| Jan 8, 1996 | 9.75 |
| Jan 5, 1996 | 9.75 |
| Jan 4, 1996 | 10.03 |
| Jan 3, 1996 | 10.06 |
| Jan 2, 1996 | 10.03 |
| Dec 29, 1995 | 10.09 |
| Dec 28, 1995 | 10.09 |
| Dec 27, 1995 | 10.06 |
| Dec 26, 1995 | 10.00 |
| Dec 22, 1995 | 10.09 |
| Dec 21, 1995 | 10.22 |
| Dec 20, 1995 | 10.28 |
| Dec 19, 1995 | 10.41 |
| Dec 18, 1995 | 10.50 |
| Dec 15, 1995 | 10.41 |
| Dec 14, 1995 | 10.44 |
| Dec 13, 1995 | 10.38 |
| Dec 12, 1995 | 10.41 |
| Dec 11, 1995 | 10.50 |
| Dec 8, 1995 | 10.50 |
| Dec 7, 1995 | 10.47 |
| Dec 6, 1995 | 10.50 |
| Dec 5, 1995 | 10.53 |
| Dec 4, 1995 | 10.63 |
| Dec 1, 1995 | 10.56 |
| Nov 30, 1995 | 10.66 |
| Nov 29, 1995 | 10.81 |
| Nov 28, 1995 | 10.66 |
| Nov 27, 1995 | 10.88 |
| Nov 24, 1995 | 10.81 |
| Nov 22, 1995 | 10.84 |
| Nov 21, 1995 | 10.91 |
| Nov 20, 1995 | 10.88 |
| Nov 17, 1995 | 10.84 |
| Nov 16, 1995 | 10.69 |
| Nov 15, 1995 | 10.66 |
| Nov 14, 1995 | 10.72 |
| Nov 13, 1995 | 10.63 |
| Nov 10, 1995 | 10.59 |
| Nov 9, 1995 | 10.50 |
| Nov 8, 1995 | 10.56 |
| Nov 7, 1995 | 10.56 |
| Nov 6, 1995 | 10.72 |
| Nov 3, 1995 | 10.59 |
| Nov 2, 1995 | 10.72 |
| Nov 1, 1995 | 10.44 |
| Oct 31, 1995 | 10.28 |
| Oct 30, 1995 | 10.31 |
| Oct 27, 1995 | 10.38 |
| Oct 26, 1995 | 10.34 |
| Oct 25, 1995 | 10.31 |
| Oct 24, 1995 | 10.28 |
| Oct 23, 1995 | 10.41 |
| Oct 20, 1995 | 10.38 |
| Oct 19, 1995 | 10.34 |
| Oct 18, 1995 | 10.44 |
| Oct 17, 1995 | 10.44 |
| Oct 16, 1995 | 10.28 |
| Oct 13, 1995 | 10.34 |
| Oct 12, 1995 | 10.59 |
| Oct 11, 1995 | 10.59 |
| Oct 10, 1995 | 10.31 |
| Oct 9, 1995 | 10.25 |
| Oct 6, 1995 | 10.47 |
| Oct 5, 1995 | 10.38 |
| Oct 4, 1995 | 10.38 |
| Oct 3, 1995 | 10.41 |
| Oct 2, 1995 | 10.41 |
| Sep 29, 1995 | 10.41 |
| Sep 28, 1995 | 10.38 |
| Sep 27, 1995 | 10.41 |
| Sep 26, 1995 | 10.47 |
| Sep 25, 1995 | 10.45 |
| Sep 22, 1995 | 10.47 |
| Sep 21, 1995 | 10.53 |
| Sep 20, 1995 | 10.59 |
| Sep 19, 1995 | 10.53 |
| Sep 18, 1995 | 10.53 |
| Sep 15, 1995 | 10.41 |
| Sep 14, 1995 | 10.34 |
| Sep 13, 1995 | 10.41 |
| Sep 12, 1995 | 10.41 |
| Sep 11, 1995 | 10.38 |
| Sep 8, 1995 | 10.38 |
| Sep 7, 1995 | 10.31 |
| Sep 6, 1995 | 10.25 |
| Sep 5, 1995 | 10.25 |
| Sep 1, 1995 | 10.22 |
| Aug 31, 1995 | 10.22 |
| Aug 30, 1995 | 10.22 |
| Aug 29, 1995 | 10.06 |
| Aug 28, 1995 | 10.09 |
| Aug 25, 1995 | 10.22 |
| Aug 24, 1995 | 10.25 |
| Aug 23, 1995 | 10.25 |
| Aug 22, 1995 | 10.31 |
| Aug 21, 1995 | 10.34 |
| Aug 18, 1995 | 10.38 |
| Aug 17, 1995 | 10.44 |
| Aug 16, 1995 | 10.25 |
| Aug 15, 1995 | 10.25 |
| Aug 14, 1995 | 10.28 |
| Aug 11, 1995 | 10.22 |
| Aug 10, 1995 | 10.06 |
| Aug 9, 1995 | 10.09 |
| Aug 8, 1995 | 10.19 |
| Aug 7, 1995 | 10.22 |
| Aug 4, 1995 | 10.00 |
| Aug 3, 1995 | 10.13 |
| Aug 2, 1995 | 10.09 |
| Aug 1, 1995 | 10.19 |
| Jul 31, 1995 | 10.34 |
| Jul 28, 1995 | 10.47 |
| Jul 27, 1995 | 10.22 |
| Jul 26, 1995 | 10.00 |
| Jul 25, 1995 | 10.22 |
| Jul 24, 1995 | 10.03 |
| Jul 21, 1995 | 10.03 |
| Jul 20, 1995 | 9.78 |
| Jul 19, 1995 | 9.84 |
| Jul 18, 1995 | 9.84 |
| Jul 17, 1995 | 9.81 |
| Jul 14, 1995 | 9.81 |
| Jul 13, 1995 | 9.81 |
| Jul 12, 1995 | 9.81 |
| Jul 11, 1995 | 9.78 |
| Jul 10, 1995 | 9.88 |
| Jul 7, 1995 | 9.84 |
| Jul 6, 1995 | 9.78 |
| Jul 5, 1995 | 9.75 |
| Jul 3, 1995 | 9.69 |
| Jun 30, 1995 | 9.56 |
| Jun 29, 1995 | 9.56 |
| Jun 28, 1995 | 9.50 |
| Jun 27, 1995 | 9.53 |
| Jun 26, 1995 | 9.56 |
| Jun 23, 1995 | 9.59 |
| Jun 22, 1995 | 9.63 |
| Jun 21, 1995 | 9.75 |
| Jun 20, 1995 | 9.63 |
| Jun 19, 1995 | 9.44 |
| Jun 16, 1995 | 9.72 |
| Jun 15, 1995 | 9.75 |
| Jun 14, 1995 | 10.03 |
| Jun 13, 1995 | 9.94 |
| Jun 12, 1995 | 9.94 |
| Jun 9, 1995 | 10.00 |
| Jun 8, 1995 | 9.94 |
| Jun 7, 1995 | 10.06 |
| Jun 6, 1995 | 9.91 |
| Jun 5, 1995 | 9.91 |
| Jun 2, 1995 | 9.97 |
| Jun 1, 1995 | 9.88 |
| May 31, 1995 | 9.69 |
| May 30, 1995 | 9.78 |
| May 26, 1995 | 9.59 |
| May 25, 1995 | 9.69 |
| May 24, 1995 | 9.72 |
| May 23, 1995 | 9.72 |
| May 22, 1995 | 9.72 |
| May 19, 1995 | 9.81 |
| May 18, 1995 | 10.00 |
| May 17, 1995 | 9.94 |
| May 16, 1995 | 9.91 |
| May 15, 1995 | 9.84 |
| May 12, 1995 | 9.69 |
| May 11, 1995 | 9.66 |
| May 10, 1995 | 9.63 |
| May 9, 1995 | 9.63 |
| May 8, 1995 | 9.69 |
| May 5, 1995 | 9.63 |
| May 4, 1995 | 9.59 |
| May 3, 1995 | 9.59 |
| May 2, 1995 | 9.50 |
| May 1, 1995 | 9.50 |
| Apr 28, 1995 | 9.41 |
| Apr 27, 1995 | 9.41 |
| Apr 26, 1995 | 9.38 |
| Apr 25, 1995 | 9.41 |
| Apr 24, 1995 | 9.41 |
| Apr 21, 1995 | 9.41 |
| Apr 20, 1995 | 9.44 |
| Apr 19, 1995 | 9.47 |
| Apr 18, 1995 | 9.53 |
| Apr 17, 1995 | 9.59 |
| Apr 13, 1995 | 9.47 |
| Apr 12, 1995 | 9.50 |
| Apr 11, 1995 | 9.50 |
| Apr 10, 1995 | 9.63 |
| Apr 7, 1995 | 9.59 |
| Apr 6, 1995 | 9.63 |
| Apr 5, 1995 | 9.44 |
| Apr 4, 1995 | 9.16 |
| Apr 3, 1995 | 9.17 |
| Mar 31, 1995 | 9.19 |
| Mar 30, 1995 | 9.22 |
| Mar 29, 1995 | 9.22 |
| Mar 28, 1995 | 9.22 |
| Mar 27, 1995 | 9.25 |
| Mar 24, 1995 | 9.06 |
| Mar 23, 1995 | 9.03 |
| Mar 22, 1995 | 8.94 |
| Mar 21, 1995 | 8.88 |
| Mar 20, 1995 | 9.03 |
| Mar 17, 1995 | 9.03 |
| Mar 16, 1995 | 9.03 |
| Mar 15, 1995 | 9.06 |
| Mar 14, 1995 | 9.03 |
| Mar 13, 1995 | 9.03 |
| Mar 10, 1995 | 9.03 |
| Mar 9, 1995 | 8.91 |
| Mar 8, 1995 | 8.88 |
| Mar 7, 1995 | 8.91 |
| Mar 6, 1995 | 8.97 |
| Mar 3, 1995 | 8.94 |
| Mar 2, 1995 | 8.84 |
| Mar 1, 1995 | 8.78 |
| Feb 28, 1995 | 8.91 |
| Feb 27, 1995 | 8.78 |
| Feb 24, 1995 | 8.75 |
| Feb 23, 1995 | 8.75 |
| Feb 22, 1995 | 8.81 |
| Feb 21, 1995 | 8.78 |
| Feb 17, 1995 | 8.75 |
| Feb 16, 1995 | 8.72 |
| Feb 15, 1995 | 8.75 |
| Feb 14, 1995 | 8.72 |
| Feb 13, 1995 | 8.72 |
| Feb 10, 1995 | 8.75 |
| Feb 9, 1995 | 8.69 |
| Feb 8, 1995 | 8.75 |
| Feb 7, 1995 | 8.75 |
| Feb 6, 1995 | 8.72 |
| Feb 3, 1995 | 8.69 |
| Feb 2, 1995 | 8.66 |
| Feb 1, 1995 | 8.66 |
| Jan 31, 1995 | 8.75 |
| Jan 30, 1995 | 8.72 |
| Jan 27, 1995 | 8.72 |
| Jan 26, 1995 | 8.72 |
| Jan 25, 1995 | 8.69 |
| Jan 24, 1995 | 8.84 |
| Jan 23, 1995 | 8.78 |
| Jan 20, 1995 | 8.75 |
| Jan 19, 1995 | 8.78 |
| Jan 18, 1995 | 8.80 |
| Jan 17, 1995 | 8.84 |
| Jan 16, 1995 | 8.78 |
| Jan 13, 1995 | 8.72 |
| Jan 12, 1995 | 8.72 |
| Jan 11, 1995 | 8.69 |
| Jan 10, 1995 | 8.69 |
| Jan 9, 1995 | 8.66 |
| Jan 6, 1995 | 8.72 |
| Jan 5, 1995 | 8.63 |
| Jan 4, 1995 | 8.94 |
| Jan 3, 1995 | 8.94 |
| Dec 30, 1994 | 9.03 |
| Dec 29, 1994 | 8.84 |
| Dec 28, 1994 | 8.84 |
| Dec 27, 1994 | 8.72 |
| Dec 23, 1994 | 8.69 |
| Dec 22, 1994 | 8.66 |
| Dec 21, 1994 | 8.75 |
| Dec 20, 1994 | 8.53 |
| Dec 19, 1994 | 8.44 |
| Dec 16, 1994 | 8.47 |
| Dec 15, 1994 | 8.47 |
| Dec 14, 1994 | 8.38 |
| Dec 13, 1994 | 8.25 |
| Dec 12, 1994 | 8.38 |
| Dec 9, 1994 | 8.34 |
| Dec 8, 1994 | 8.41 |
| Dec 7, 1994 | 8.38 |
| Dec 6, 1994 | 8.41 |
| Dec 5, 1994 | 8.41 |
| Dec 2, 1994 | 8.44 |
| Dec 1, 1994 | 8.41 |
| Nov 30, 1994 | 8.34 |
| Nov 29, 1994 | 8.34 |
| Nov 28, 1994 | 8.22 |
| Nov 25, 1994 | 8.19 |
| Nov 23, 1994 | 8.22 |
| Nov 22, 1994 | 8.16 |
| Nov 21, 1994 | 8.19 |
| Nov 18, 1994 | 8.22 |
| Nov 17, 1994 | 8.25 |
| Nov 16, 1994 | 8.22 |
| Nov 15, 1994 | 8.25 |
| Nov 14, 1994 | 8.22 |
| Nov 11, 1994 | 8.25 |
| Nov 10, 1994 | 8.22 |
| Nov 9, 1994 | 8.28 |
| Nov 8, 1994 | 8.16 |
| Nov 7, 1994 | 8.22 |
| Nov 4, 1994 | 8.38 |
| Nov 3, 1994 | 8.13 |
| Nov 2, 1994 | 8.13 |
| Nov 1, 1994 | 8.09 |
| Oct 31, 1994 | 8.16 |
| Oct 28, 1994 | 8.25 |
| Oct 27, 1994 | 8.16 |
| Oct 26, 1994 | 8.13 |
| Oct 25, 1994 | 8.13 |
| Oct 24, 1994 | 8.09 |
| Oct 21, 1994 | 8.09 |
| Oct 20, 1994 | 8.16 |
| Oct 19, 1994 | 8.22 |
| Oct 18, 1994 | 8.06 |
| Oct 17, 1994 | 7.91 |
| Oct 14, 1994 | 7.88 |
| Oct 13, 1994 | 7.91 |
| Oct 12, 1994 | 7.97 |
| Oct 11, 1994 | 8.00 |
| Oct 10, 1994 | 7.97 |
| Oct 7, 1994 | 8.00 |
| Oct 6, 1994 | 8.03 |
| Oct 5, 1994 | 8.03 |
| Oct 4, 1994 | 8.06 |
| Oct 3, 1994 | 8.09 |
| Sep 30, 1994 | 8.13 |
| Sep 29, 1994 | 8.00 |
| Sep 28, 1994 | 8.03 |
| Sep 27, 1994 | 7.94 |
| Sep 26, 1994 | 7.91 |
| Sep 23, 1994 | 7.84 |
| Sep 22, 1994 | 8.09 |
| Sep 21, 1994 | 8.09 |
| Sep 20, 1994 | 8.38 |
| Sep 19, 1994 | 8.53 |
| Sep 16, 1994 | 8.47 |
| Sep 15, 1994 | 8.69 |
| Sep 14, 1994 | 8.75 |
| Sep 13, 1994 | 8.72 |
| Sep 12, 1994 | 8.66 |
| Sep 9, 1994 | 8.66 |
| Sep 8, 1994 | 8.72 |
| Sep 7, 1994 | 8.75 |
| Sep 6, 1994 | 8.81 |
| Sep 2, 1994 | 8.81 |
| Sep 1, 1994 | 8.78 |
| Aug 31, 1994 | 8.78 |
| Aug 30, 1994 | 8.81 |
| Aug 29, 1994 | 8.72 |
| Aug 26, 1994 | 8.56 |
| Aug 25, 1994 | 8.47 |
| Aug 24, 1994 | 8.50 |
| Aug 23, 1994 | 8.47 |
| Aug 22, 1994 | 8.41 |
| Aug 19, 1994 | 8.38 |
| Aug 18, 1994 | 8.28 |
| Aug 17, 1994 | 8.22 |
| Aug 16, 1994 | 8.16 |
| Aug 15, 1994 | 8.22 |
| Aug 12, 1994 | 8.28 |
| Aug 11, 1994 | 8.34 |
| Aug 10, 1994 | 8.31 |
| Aug 9, 1994 | 8.31 |
| Aug 8, 1994 | 8.34 |
| Aug 5, 1994 | 8.34 |
| Aug 4, 1994 | 8.34 |
| Aug 3, 1994 | 8.34 |
| Aug 2, 1994 | 8.34 |
| Aug 1, 1994 | 8.28 |
| Jul 29, 1994 | 8.19 |
| Jul 28, 1994 | 8.13 |
| Jul 27, 1994 | 8.13 |
| Jul 26, 1994 | 8.06 |
| Jul 25, 1994 | 8.13 |
| Jul 22, 1994 | 8.13 |
| Jul 21, 1994 | 8.06 |
| Jul 20, 1994 | 8.03 |
| Jul 19, 1994 | 8.06 |
| Jul 18, 1994 | 7.94 |
| Jul 15, 1994 | 8.09 |
| Jul 14, 1994 | 8.06 |
| Jul 13, 1994 | 7.97 |
| Jul 12, 1994 | 8.03 |
| Jul 11, 1994 | 8.06 |
| Jul 8, 1994 | 8.16 |
| Jul 7, 1994 | 8.16 |
| Jul 6, 1994 | 8.19 |
| Jul 5, 1994 | 8.22 |
| Jul 1, 1994 | 8.16 |
| Jun 30, 1994 | 8.19 |
| Jun 29, 1994 | 8.13 |
| Jun 28, 1994 | 8.13 |
| Jun 27, 1994 | 8.06 |
| Jun 24, 1994 | 8.13 |
| Jun 23, 1994 | 8.28 |
| Jun 22, 1994 | 8.56 |
| Jun 21, 1994 | 8.56 |
| Jun 20, 1994 | 8.56 |
| Jun 17, 1994 | 8.56 |
| Jun 16, 1994 | 8.59 |
| Jun 15, 1994 | 8.50 |
| Jun 14, 1994 | 8.50 |
| Jun 13, 1994 | 8.44 |
| Jun 10, 1994 | 8.50 |
| Jun 9, 1994 | 8.50 |
| Jun 8, 1994 | 8.59 |
| Jun 7, 1994 | 8.59 |
| Jun 6, 1994 | 8.50 |
| Jun 3, 1994 | 8.59 |
| Jun 2, 1994 | 8.53 |
| Jun 1, 1994 | 8.56 |
| May 31, 1994 | 8.53 |
| May 27, 1994 | 8.56 |
| May 26, 1994 | 8.47 |
| May 25, 1994 | 8.44 |
| May 24, 1994 | 8.41 |
| May 23, 1994 | 8.38 |
| May 20, 1994 | 8.41 |
| May 19, 1994 | 8.50 |
| May 18, 1994 | 8.50 |
| May 17, 1994 | 8.25 |
| May 16, 1994 | 8.09 |
| May 13, 1994 | 8.19 |
| May 12, 1994 | 8.13 |
| May 11, 1994 | 8.19 |
| May 10, 1994 | 8.41 |
| May 9, 1994 | 8.34 |
| May 6, 1994 | 8.50 |
| May 5, 1994 | 8.44 |
| May 4, 1994 | 8.25 |
| May 3, 1994 | 8.31 |
| May 2, 1994 | 8.19 |
| Apr 29, 1994 | 8.09 |
| Apr 28, 1994 | 8.06 |
| Apr 26, 1994 | 8.13 |
| Apr 25, 1994 | 8.00 |
| Apr 22, 1994 | 8.00 |
| Apr 21, 1994 | 7.88 |
| Apr 20, 1994 | 7.81 |
| Apr 19, 1994 | 7.88 |
| Apr 18, 1994 | 7.94 |
| Apr 15, 1994 | 8.00 |
| Apr 14, 1994 | 7.88 |
| Apr 13, 1994 | 8.03 |
| Apr 12, 1994 | 8.22 |
| Apr 11, 1994 | 8.31 |
| Apr 8, 1994 | 8.25 |
| Apr 7, 1994 | 8.19 |
| Apr 6, 1994 | 8.13 |
| Apr 5, 1994 | 7.97 |
| Apr 4, 1994 | 8.00 |
| Mar 31, 1994 | 8.00 |
| Mar 30, 1994 | 7.94 |
| Mar 29, 1994 | 8.03 |
| Mar 28, 1994 | 8.22 |
| Mar 25, 1994 | 8.44 |
| Mar 24, 1994 | 8.50 |
| Mar 23, 1994 | 8.38 |
| Mar 22, 1994 | 8.44 |
| Mar 21, 1994 | 8.44 |
| Mar 18, 1994 | 8.50 |
| Mar 17, 1994 | 8.44 |
| Mar 16, 1994 | 8.44 |
| Mar 15, 1994 | 8.44 |
| Mar 14, 1994 | 8.63 |
| Mar 11, 1994 | 8.44 |
| Mar 10, 1994 | 8.44 |
| Mar 9, 1994 | 8.44 |
| Mar 8, 1994 | 8.47 |
| Mar 7, 1994 | 8.44 |
| Mar 4, 1994 | 8.25 |
| Mar 3, 1994 | 8.19 |
| Mar 2, 1994 | 8.16 |
| Mar 1, 1994 | 8.16 |
| Feb 28, 1994 | 8.28 |
| Feb 25, 1994 | 8.16 |
| Feb 24, 1994 | 8.22 |
| Feb 23, 1994 | 8.28 |
| Feb 22, 1994 | 8.31 |
| Feb 18, 1994 | 8.28 |
| Feb 17, 1994 | 8.31 |
| Feb 16, 1994 | 8.34 |
| Feb 15, 1994 | 8.31 |
| Feb 14, 1994 | 8.34 |
| Feb 11, 1994 | 8.38 |
| Feb 10, 1994 | 8.47 |
| Feb 9, 1994 | 8.50 |
| Feb 8, 1994 | 8.50 |
| Feb 7, 1994 | 8.41 |
| Feb 4, 1994 | 8.28 |
| Feb 3, 1994 | 8.34 |
| Feb 2, 1994 | 8.63 |
| Feb 1, 1994 | 8.72 |
| Jan 31, 1994 | 8.56 |
| Jan 28, 1994 | 8.31 |
| Jan 27, 1994 | 8.19 |
| Jan 26, 1994 | 8.16 |
| Jan 25, 1994 | 8.19 |
| Jan 24, 1994 | 8.19 |
| Jan 21, 1994 | 8.19 |
| Jan 20, 1994 | 8.25 |
| Jan 19, 1994 | 8.19 |
| Jan 18, 1994 | 8.13 |
| Jan 17, 1994 | 7.88 |
| Jan 14, 1994 | 7.88 |
| Jan 13, 1994 | 7.84 |
| Jan 12, 1994 | 7.63 |
| Jan 11, 1994 | 7.81 |
| Jan 10, 1994 | 7.66 |
| Jan 7, 1994 | 7.66 |
| Jan 6, 1994 | 7.69 |
| Jan 5, 1994 | 7.88 |
| Jan 4, 1994 | 7.84 |
| Jan 3, 1994 | 8.13 |
| Dec 31, 1993 | 8.34 |
| Dec 30, 1993 | 8.31 |
| Dec 29, 1993 | 8.31 |
| Dec 28, 1993 | 8.28 |
| Dec 27, 1993 | 8.16 |
| Dec 23, 1993 | 8.16 |
| Dec 22, 1993 | 8.28 |
| Dec 21, 1993 | 8.34 |
| Dec 20, 1993 | 8.44 |
| Dec 17, 1993 | 8.19 |
| Dec 16, 1993 | 8.00 |
| Dec 15, 1993 | 7.91 |
| Dec 14, 1993 | 7.97 |
| Dec 13, 1993 | 7.63 |
| Dec 10, 1993 | 7.72 |
| Dec 9, 1993 | 7.78 |
| Dec 8, 1993 | 7.69 |
| Dec 7, 1993 | 7.81 |
| Dec 6, 1993 | 7.91 |
| Dec 3, 1993 | 7.63 |
| Dec 2, 1993 | 7.38 |
| Dec 1, 1993 | 7.44 |
| Nov 30, 1993 | 7.34 |
| Nov 29, 1993 | 7.47 |
| Nov 26, 1993 | 7.38 |
| Nov 24, 1993 | 7.31 |
| Nov 23, 1993 | 7.28 |
| Nov 22, 1993 | 7.25 |
| Nov 19, 1993 | 7.28 |
| Nov 18, 1993 | 7.28 |
| Nov 17, 1993 | 7.19 |
| Nov 16, 1993 | 7.25 |
| Nov 15, 1993 | 7.56 |
| Nov 12, 1993 | 7.69 |
| Nov 11, 1993 | 8.00 |
| Nov 10, 1993 | 8.13 |
| Nov 9, 1993 | 8.28 |
| Nov 8, 1993 | 8.25 |
| Nov 5, 1993 | 8.44 |
| Nov 4, 1993 | 8.31 |
| Nov 3, 1993 | 8.50 |
| Nov 2, 1993 | 8.34 |
| Nov 1, 1993 | 8.16 |
| Oct 29, 1993 | 8.34 |
| Oct 28, 1993 | 8.44 |
| Oct 27, 1993 | 8.38 |
| Oct 26, 1993 | 8.19 |
| Oct 25, 1993 | 8.13 |
| Oct 22, 1993 | 8.13 |
| Oct 21, 1993 | 8.13 |
| Oct 20, 1993 | 7.94 |
| Oct 19, 1993 | 7.97 |
| Oct 18, 1993 | 7.94 |
| Oct 15, 1993 | 8.03 |
| Oct 14, 1993 | 8.13 |
| Oct 13, 1993 | 7.94 |
| Oct 12, 1993 | 7.88 |
| Oct 11, 1993 | 7.78 |
| Oct 8, 1993 | 7.66 |
| Oct 7, 1993 | 7.56 |
| Oct 6, 1993 | 7.50 |
| Oct 5, 1993 | 7.50 |
| Oct 4, 1993 | 7.63 |
| Oct 1, 1993 | 7.50 |
| Sep 30, 1993 | 7.81 |
| Sep 29, 1993 | 7.44 |
| Sep 28, 1993 | 7.38 |
| Sep 27, 1993 | 7.66 |
| Sep 24, 1993 | 7.75 |
| Sep 23, 1993 | 7.75 |
| Sep 22, 1993 | 7.78 |
| Sep 21, 1993 | 7.72 |
| Sep 20, 1993 | 7.88 |
| Sep 17, 1993 | 8.09 |
| Sep 16, 1993 | 8.16 |
| Sep 15, 1993 | 8.13 |
| Sep 14, 1993 | 8.22 |
| Sep 13, 1993 | 8.25 |
| Sep 10, 1993 | 8.16 |
| Sep 9, 1993 | 7.94 |
| Sep 8, 1993 | 7.72 |
| Sep 7, 1993 | 7.84 |
| Sep 3, 1993 | 7.97 |
| Sep 2, 1993 | 8.00 |
| Sep 1, 1993 | 8.06 |
| Aug 31, 1993 | 8.25 |
| Aug 30, 1993 | 8.31 |
| Aug 27, 1993 | 8.44 |
| Aug 26, 1993 | 8.25 |
| Aug 25, 1993 | 8.13 |
| Aug 24, 1993 | 7.91 |
| Aug 23, 1993 | 7.81 |
| Aug 20, 1993 | 7.75 |
| Aug 19, 1993 | 7.69 |
| Aug 18, 1993 | 7.72 |
| Aug 17, 1993 | 7.72 |
| Aug 16, 1993 | 7.72 |
| Aug 13, 1993 | 7.69 |
| Aug 12, 1993 | 7.69 |
| Aug 11, 1993 | 7.72 |
| Aug 10, 1993 | 7.69 |
| Aug 9, 1993 | 7.66 |
| Aug 6, 1993 | 7.63 |
| Aug 5, 1993 | 7.63 |
| Aug 4, 1993 | 7.69 |
| Aug 3, 1993 | 7.56 |
| Aug 2, 1993 | 7.56 |
| Jul 30, 1993 | 7.75 |
| Jul 29, 1993 | 7.69 |
| Jul 28, 1993 | 7.66 |
| Jul 27, 1993 | 7.63 |
| Jul 26, 1993 | 7.91 |
| Jul 23, 1993 | 7.72 |
| Jul 22, 1993 | 7.56 |
| Jul 21, 1993 | 7.50 |
| Jul 20, 1993 | 7.41 |
| Jul 19, 1993 | 7.34 |
| Jul 16, 1993 | 7.44 |
| Jul 15, 1993 | 7.44 |
| Jul 14, 1993 | 7.47 |
| Jul 13, 1993 | 7.44 |
| Jul 12, 1993 | 7.44 |
| Jul 9, 1993 | 7.31 |
| Jul 8, 1993 | 7.25 |
| Jul 7, 1993 | 7.13 |
| Jul 6, 1993 | 7.06 |
| Jul 2, 1993 | 7.25 |
| Jul 1, 1993 | 7.13 |
| Jun 30, 1993 | 7.28 |
| Jun 29, 1993 | 7.25 |
| Jun 28, 1993 | 7.22 |
| Jun 25, 1993 | 7.22 |
| Jun 24, 1993 | 7.09 |
| Jun 23, 1993 | 7.16 |
| Jun 22, 1993 | 7.03 |
| Jun 21, 1993 | 7.16 |
| Jun 18, 1993 | 7.13 |
| Jun 17, 1993 | 7.03 |
| Jun 16, 1993 | 7.19 |
| Jun 15, 1993 | 7.22 |
| Jun 14, 1993 | 7.34 |
| Jun 11, 1993 | 7.28 |
| Jun 10, 1993 | 7.34 |
| Jun 9, 1993 | 7.34 |
| Jun 8, 1993 | 7.28 |
| Jun 7, 1993 | 7.25 |
| Jun 4, 1993 | 7.34 |
| Jun 3, 1993 | 7.34 |
| Jun 2, 1993 | 7.44 |
| Jun 1, 1993 | 7.19 |
| May 28, 1993 | 7.09 |
| May 27, 1993 | 6.95 |
| May 26, 1993 | 6.88 |
| May 25, 1993 | 6.73 |
| May 24, 1993 | 6.81 |
| May 21, 1993 | 6.88 |
| May 20, 1993 | 6.92 |
| May 19, 1993 | 6.88 |
| May 18, 1993 | 6.88 |
| May 17, 1993 | 6.88 |
| May 14, 1993 | 6.91 |
| May 13, 1993 | 6.94 |
| May 12, 1993 | 6.89 |
| May 11, 1993 | 6.95 |
| May 10, 1993 | 6.92 |
| May 7, 1993 | 6.94 |
| May 6, 1993 | 6.92 |
| May 5, 1993 | 6.94 |
| May 4, 1993 | 6.92 |
| May 3, 1993 | 6.83 |
| Apr 30, 1993 | 6.83 |
| Apr 29, 1993 | 6.75 |
| Apr 28, 1993 | 6.69 |
| Apr 27, 1993 | 6.66 |
| Apr 26, 1993 | 6.78 |
| Apr 23, 1993 | 6.73 |
| Apr 22, 1993 | 6.78 |
| Apr 21, 1993 | 6.89 |
| Apr 20, 1993 | 6.91 |
| Apr 19, 1993 | 6.84 |
| Apr 16, 1993 | 6.91 |
| Apr 15, 1993 | 7.00 |
| Apr 14, 1993 | 6.97 |
| Apr 13, 1993 | 7.09 |
| Apr 12, 1993 | 6.98 |
| Apr 8, 1993 | 6.94 |
| Apr 7, 1993 | 6.75 |
| Apr 6, 1993 | 6.59 |
| Apr 5, 1993 | 6.66 |
| Apr 2, 1993 | 6.73 |
| Apr 1, 1993 | 6.77 |
| Mar 31, 1993 | 6.84 |
| Mar 30, 1993 | 6.83 |
| Mar 29, 1993 | 6.80 |
| Mar 26, 1993 | 6.81 |
| Mar 25, 1993 | 6.80 |
| Mar 24, 1993 | 6.92 |
| Mar 23, 1993 | 6.86 |
| Mar 22, 1993 | 6.84 |
| Mar 19, 1993 | 6.86 |
| Mar 18, 1993 | 6.80 |
| Mar 17, 1993 | 6.72 |
| Mar 16, 1993 | 6.63 |
| Mar 15, 1993 | 6.70 |
| Mar 12, 1993 | 6.72 |
| Mar 11, 1993 | 6.69 |
| Mar 10, 1993 | 6.63 |
| Mar 9, 1993 | 6.53 |
| Mar 8, 1993 | 6.53 |
| Mar 5, 1993 | 6.44 |
| Mar 4, 1993 | 6.42 |
| Mar 3, 1993 | 6.36 |
| Mar 2, 1993 | 6.28 |
| Mar 1, 1993 | 6.25 |
| Feb 26, 1993 | 6.23 |
| Feb 25, 1993 | 6.31 |
| Feb 24, 1993 | 6.28 |
| Feb 23, 1993 | 6.39 |
| Feb 22, 1993 | 6.25 |
| Feb 19, 1993 | 6.16 |
| Feb 18, 1993 | 6.03 |
| Feb 17, 1993 | 5.98 |
| Feb 16, 1993 | 6.03 |
| Feb 12, 1993 | 6.09 |
| Feb 11, 1993 | 6.05 |
| Feb 10, 1993 | 6.16 |
| Feb 9, 1993 | 6.13 |
| Feb 8, 1993 | 6.13 |
| Feb 5, 1993 | 6.17 |
| Feb 4, 1993 | 6.17 |
| Feb 3, 1993 | 6.17 |
| Feb 2, 1993 | 6.17 |
| Feb 1, 1993 | 6.22 |
| Jan 29, 1993 | 6.20 |
| Jan 28, 1993 | 6.17 |
| Jan 27, 1993 | 6.08 |
| Jan 26, 1993 | 6.08 |
| Jan 25, 1993 | 5.98 |
| Jan 22, 1993 | 5.94 |
| Jan 21, 1993 | 5.94 |
| Jan 20, 1993 | 5.95 |
| Jan 19, 1993 | 5.86 |
| Jan 18, 1993 | 5.84 |
| Jan 15, 1993 | 5.84 |
| Jan 14, 1993 | 5.83 |
| Jan 13, 1993 | 5.86 |
| Jan 12, 1993 | 5.88 |
| Jan 11, 1993 | 5.88 |
| Jan 8, 1993 | 5.84 |
| Jan 7, 1993 | 5.88 |
| Jan 6, 1993 | 5.88 |
| Jan 5, 1993 | 5.88 |
| Jan 4, 1993 | 5.86 |
| Dec 31, 1992 | 5.81 |
| Dec 30, 1992 | 5.81 |
| Dec 29, 1992 | 5.77 |
| Dec 28, 1992 | 5.83 |
| Dec 24, 1992 | 5.88 |
| Dec 23, 1992 | 5.86 |
| Dec 22, 1992 | 5.86 |
| Dec 21, 1992 | 5.78 |
| Dec 18, 1992 | 5.84 |
| Dec 17, 1992 | 5.81 |
| Dec 16, 1992 | 5.69 |
| Dec 15, 1992 | 5.81 |
| Dec 14, 1992 | 5.84 |
| Dec 11, 1992 | 5.86 |
| Dec 10, 1992 | 5.80 |
| Dec 9, 1992 | 5.81 |
| Dec 8, 1992 | 5.88 |
| Dec 7, 1992 | 5.78 |
| Dec 4, 1992 | 5.80 |
| Dec 3, 1992 | 5.86 |
| Dec 2, 1992 | 5.89 |
| Dec 1, 1992 | 5.91 |
| Nov 30, 1992 | 5.75 |
| Nov 27, 1992 | 5.78 |
| Nov 25, 1992 | 5.81 |
| Nov 24, 1992 | 5.84 |
| Nov 23, 1992 | 5.88 |
| Nov 20, 1992 | 5.75 |
| Nov 19, 1992 | 5.66 |
| Nov 18, 1992 | 5.59 |
| Nov 17, 1992 | 5.53 |
| Nov 16, 1992 | 5.44 |
| Nov 13, 1992 | 5.44 |
| Nov 12, 1992 | 5.36 |
| Nov 11, 1992 | 5.33 |
| Nov 10, 1992 | 5.33 |
| Nov 9, 1992 | 5.31 |
| Nov 6, 1992 | 5.28 |
| Nov 5, 1992 | 5.23 |
| Nov 4, 1992 | 5.20 |
| Nov 3, 1992 | 5.16 |
| Nov 2, 1992 | 5.09 |
| Oct 30, 1992 | 5.14 |
| Oct 29, 1992 | 5.13 |
| Oct 28, 1992 | 5.17 |
| Oct 27, 1992 | 5.16 |
| Oct 26, 1992 | 5.16 |
| Oct 23, 1992 | 5.17 |
| Oct 22, 1992 | 5.17 |
| Oct 21, 1992 | 5.25 |
| Oct 20, 1992 | 5.41 |
| Oct 19, 1992 | 5.28 |
| Oct 16, 1992 | 5.28 |
| Oct 15, 1992 | 5.22 |
| Oct 14, 1992 | 5.25 |
| Oct 13, 1992 | 5.25 |
| Oct 12, 1992 | 5.16 |
| Oct 9, 1992 | 5.16 |
| Oct 8, 1992 | 5.17 |
| Oct 7, 1992 | 5.23 |
| Oct 6, 1992 | 5.25 |
| Oct 5, 1992 | 5.23 |
| Oct 2, 1992 | 5.31 |
| Oct 1, 1992 | 5.34 |
| Sep 30, 1992 | 5.36 |
| Sep 29, 1992 | 5.38 |
| Sep 28, 1992 | 5.33 |
| Sep 25, 1992 | 5.34 |
| Sep 24, 1992 | 5.36 |
| Sep 23, 1992 | 5.34 |
| Sep 22, 1992 | 5.38 |
| Sep 21, 1992 | 5.31 |
| Sep 18, 1992 | 5.33 |
| Sep 17, 1992 | 5.25 |
| Sep 16, 1992 | 5.27 |
| Sep 15, 1992 | 5.34 |
| Sep 14, 1992 | 5.31 |
| Sep 11, 1992 | 5.16 |
| Sep 10, 1992 | 5.11 |
| Sep 9, 1992 | 4.98 |
| Sep 8, 1992 | 4.95 |
| Sep 4, 1992 | 4.97 |
| Sep 3, 1992 | 4.97 |
| Sep 2, 1992 | 4.92 |
| Sep 1, 1992 | 4.86 |
| Aug 31, 1992 | 5.06 |
| Aug 28, 1992 | 5.19 |
| Aug 27, 1992 | 5.19 |
| Aug 26, 1992 | 5.19 |
| Aug 25, 1992 | 5.20 |
| Aug 24, 1992 | 5.22 |
| Aug 21, 1992 | 5.19 |
| Aug 20, 1992 | 5.22 |
| Aug 19, 1992 | 5.28 |
| Aug 18, 1992 | 5.28 |
| Aug 17, 1992 | 5.28 |
| Aug 14, 1992 | 5.27 |
| Aug 13, 1992 | 5.27 |
| Aug 12, 1992 | 5.34 |
| Aug 11, 1992 | 5.33 |
| Aug 10, 1992 | 5.38 |
| Aug 7, 1992 | 5.38 |
| Aug 6, 1992 | 5.25 |
| Aug 5, 1992 | 5.56 |
| Aug 4, 1992 | 5.53 |
| Aug 3, 1992 | 5.50 |
| Jul 31, 1992 | 5.53 |
| Jul 30, 1992 | 5.58 |
| Jul 29, 1992 | 5.59 |
| Jul 28, 1992 | 5.56 |
| Jul 27, 1992 | 5.56 |
| Jul 24, 1992 | 5.56 |
| Jul 23, 1992 | 5.59 |
| Jul 22, 1992 | 5.55 |
| Jul 21, 1992 | 5.61 |
| Jul 20, 1992 | 5.44 |
| Jul 17, 1992 | 5.42 |
| Jul 16, 1992 | 5.48 |
| Jul 15, 1992 | 5.47 |
| Jul 14, 1992 | 5.44 |
| Jul 13, 1992 | 5.38 |
| Jul 10, 1992 | 5.30 |
| Jul 9, 1992 | 5.30 |
| Jul 8, 1992 | 5.34 |
| Jul 7, 1992 | 5.39 |
| Jul 6, 1992 | 5.41 |
| Jul 2, 1992 | 5.34 |
| Jul 1, 1992 | 5.31 |
| Jun 30, 1992 | 5.34 |
| Jun 29, 1992 | 5.31 |
| Jun 26, 1992 | 5.31 |
| Jun 25, 1992 | 5.28 |
| Jun 24, 1992 | 5.31 |
| Jun 23, 1992 | 5.34 |
| Jun 22, 1992 | 5.41 |
| Jun 19, 1992 | 5.42 |
| Jun 18, 1992 | 5.42 |
| Jun 17, 1992 | 5.45 |
| Jun 16, 1992 | 5.48 |
| Jun 15, 1992 | 5.48 |
| Jun 12, 1992 | 5.50 |
| Jun 11, 1992 | 5.56 |
| Jun 10, 1992 | 5.50 |
| Jun 9, 1992 | 5.53 |
| Jun 8, 1992 | 5.63 |
| Jun 5, 1992 | 5.63 |
| Jun 4, 1992 | 5.63 |
| Jun 3, 1992 | 5.61 |
| Jun 2, 1992 | 5.64 |
| Jun 1, 1992 | 5.64 |
| May 29, 1992 | 5.64 |
| May 28, 1992 | 5.61 |
| May 27, 1992 | 5.63 |
| May 26, 1992 | 5.53 |
| May 22, 1992 | 5.58 |
| May 21, 1992 | 5.56 |
| May 20, 1992 | 5.52 |
| May 19, 1992 | 5.41 |
| May 18, 1992 | 5.38 |
| May 15, 1992 | 5.41 |
| May 14, 1992 | 5.53 |
| May 13, 1992 | 5.59 |
| May 12, 1992 | 5.58 |
| May 11, 1992 | 5.56 |
| May 8, 1992 | 5.63 |
| May 7, 1992 | 5.64 |
| May 6, 1992 | 5.72 |
| May 5, 1992 | 5.72 |
| May 4, 1992 | 5.56 |
| May 1, 1992 | 5.45 |
| Apr 30, 1992 | 5.53 |
| Apr 29, 1992 | 5.41 |
| Apr 28, 1992 | 5.03 |
| Apr 27, 1992 | 5.03 |
| Apr 24, 1992 | 4.98 |
| Apr 23, 1992 | 5.02 |
| Apr 22, 1992 | 5.00 |
| Apr 21, 1992 | 5.00 |
| Apr 20, 1992 | 4.77 |
| Apr 16, 1992 | 4.50 |
| Apr 15, 1992 | 4.59 |
| Apr 14, 1992 | 4.59 |
| Apr 13, 1992 | 4.58 |
| Apr 10, 1992 | 4.58 |
| Apr 9, 1992 | 4.47 |
| Apr 8, 1992 | 4.44 |
| Apr 7, 1992 | 4.47 |
| Apr 6, 1992 | 4.50 |
| Apr 3, 1992 | 4.56 |
| Apr 2, 1992 | 4.58 |
| Apr 1, 1992 | 4.69 |
| Mar 31, 1992 | 4.69 |
| Mar 30, 1992 | 4.69 |
| Mar 27, 1992 | 4.72 |
| Mar 26, 1992 | 4.83 |
| Mar 25, 1992 | 4.83 |
| Mar 24, 1992 | 4.83 |
| Mar 23, 1992 | 4.72 |
| Mar 20, 1992 | 4.63 |
| Mar 19, 1992 | 4.67 |
| Mar 18, 1992 | 4.67 |
| Mar 17, 1992 | 4.69 |
| Mar 16, 1992 | 4.72 |
| Mar 13, 1992 | 4.70 |
| Mar 12, 1992 | 4.72 |
| Mar 11, 1992 | 4.70 |
| Mar 10, 1992 | 4.78 |
| Mar 9, 1992 | 4.86 |
| Mar 6, 1992 | 4.86 |
| Mar 5, 1992 | 4.86 |
| Mar 4, 1992 | 4.88 |
| Mar 3, 1992 | 4.84 |
| Mar 2, 1992 | 4.84 |
| Feb 28, 1992 | 4.89 |
| Feb 27, 1992 | 4.97 |
| Feb 26, 1992 | 4.94 |
| Feb 25, 1992 | 4.95 |
| Feb 24, 1992 | 4.97 |
| Feb 21, 1992 | 5.00 |
| Feb 20, 1992 | 5.00 |
| Feb 19, 1992 | 4.98 |
| Feb 18, 1992 | 4.95 |
| Feb 14, 1992 | 4.98 |
| Feb 13, 1992 | 5.00 |
| Feb 12, 1992 | 5.02 |
| Feb 11, 1992 | 5.06 |
| Feb 10, 1992 | 4.94 |
| Feb 7, 1992 | 4.94 |
| Feb 6, 1992 | 4.89 |
| Feb 5, 1992 | 4.89 |
| Feb 4, 1992 | 4.97 |
| Feb 3, 1992 | 4.91 |
| Jan 31, 1992 | 4.95 |
| Jan 30, 1992 | 5.00 |
| Jan 29, 1992 | 5.03 |
| Jan 28, 1992 | 4.97 |
| Jan 27, 1992 | 4.97 |
| Jan 24, 1992 | 5.00 |
| Jan 23, 1992 | 5.00 |
| Jan 22, 1992 | 4.95 |
| Jan 21, 1992 | 4.97 |
| Jan 20, 1992 | 5.02 |
| Jan 17, 1992 | 5.19 |
| Jan 16, 1992 | 5.06 |
| Jan 15, 1992 | 5.06 |
| Jan 14, 1992 | 5.09 |
| Jan 13, 1992 | 5.00 |
| Jan 10, 1992 | 5.06 |
| Jan 9, 1992 | 4.98 |
| Jan 8, 1992 | 4.97 |
| Jan 7, 1992 | 4.97 |
| Jan 6, 1992 | 5.00 |
| Jan 3, 1992 | 4.94 |
| Jan 2, 1992 | 4.94 |
| Dec 31, 1991 | 5.09 |
| Dec 30, 1991 | 4.94 |
| Dec 27, 1991 | 4.95 |
| Dec 26, 1991 | 4.88 |
| Dec 24, 1991 | 4.81 |
| Dec 23, 1991 | 4.70 |
| Dec 20, 1991 | 4.59 |
| Dec 19, 1991 | 4.50 |
| Dec 18, 1991 | 4.45 |
| Dec 17, 1991 | 4.41 |
| Dec 16, 1991 | 4.44 |
| Dec 13, 1991 | 4.41 |
| Dec 12, 1991 | 4.38 |
| Dec 11, 1991 | 4.30 |
| Dec 10, 1991 | 4.48 |
| Dec 9, 1991 | 4.48 |
| Dec 6, 1991 | 4.47 |
| Dec 5, 1991 | 4.48 |
| Dec 4, 1991 | 4.55 |
| Dec 3, 1991 | 4.58 |
| Dec 2, 1991 | 4.59 |
| Nov 29, 1991 | 4.69 |
| Nov 27, 1991 | 4.58 |
| Nov 26, 1991 | 4.56 |
| Nov 25, 1991 | 4.69 |
| Nov 22, 1991 | 4.70 |
| Nov 21, 1991 | 4.70 |
| Nov 20, 1991 | 4.72 |
| Nov 19, 1991 | 4.75 |
| Nov 18, 1991 | 4.75 |
| Nov 15, 1991 | 4.80 |
| Nov 14, 1991 | 4.83 |
| Nov 13, 1991 | 4.75 |
| Nov 12, 1991 | 4.75 |
| Nov 11, 1991 | 4.73 |
| Nov 8, 1991 | 4.70 |
| Nov 7, 1991 | 4.66 |
| Nov 6, 1991 | 4.56 |
| Nov 5, 1991 | 4.44 |
| Nov 4, 1991 | 4.41 |
| Nov 1, 1991 | 4.44 |
| Oct 31, 1991 | 4.44 |
| Oct 30, 1991 | 4.41 |
| Oct 29, 1991 | 4.45 |
| Oct 28, 1991 | 4.44 |
| Oct 25, 1991 | 4.48 |
| Oct 24, 1991 | 4.52 |
| Oct 23, 1991 | 4.45 |
| Oct 22, 1991 | 4.42 |
| Oct 21, 1991 | 4.48 |
| Oct 18, 1991 | 4.50 |
| Oct 17, 1991 | 4.44 |
| Oct 16, 1991 | 4.50 |
| Oct 15, 1991 | 4.44 |
| Oct 14, 1991 | 4.47 |
| Oct 11, 1991 | 4.44 |
| Oct 10, 1991 | 4.34 |
| Oct 9, 1991 | 4.30 |
| Oct 8, 1991 | 4.33 |
| Oct 7, 1991 | 4.31 |
| Oct 4, 1991 | 4.34 |
| Oct 3, 1991 | 4.38 |
| Oct 2, 1991 | 4.47 |
| Oct 1, 1991 | 4.50 |
| Sep 30, 1991 | 4.53 |
| Sep 27, 1991 | 4.50 |
| Sep 26, 1991 | 4.39 |
| Sep 25, 1991 | 4.27 |
| Sep 24, 1991 | 4.16 |
| Sep 23, 1991 | 4.02 |
| Sep 20, 1991 | 4.05 |
| Sep 19, 1991 | 4.03 |
| Sep 18, 1991 | 4.00 |
| Sep 17, 1991 | 4.02 |
| Sep 16, 1991 | 4.03 |
| Sep 13, 1991 | 4.00 |
| Sep 12, 1991 | 4.00 |
| Sep 11, 1991 | 4.05 |
| Sep 10, 1991 | 4.03 |
| Sep 9, 1991 | 4.03 |
| Sep 6, 1991 | 4.05 |
| Sep 5, 1991 | 4.05 |
| Sep 4, 1991 | 4.06 |
| Sep 3, 1991 | 4.06 |
| Aug 30, 1991 | 4.06 |
| Aug 29, 1991 | 4.06 |
| Aug 28, 1991 | 4.03 |
| Aug 27, 1991 | 4.03 |
| Aug 26, 1991 | 3.97 |
| Aug 23, 1991 | 3.89 |
| Aug 22, 1991 | 3.92 |
| Aug 21, 1991 | 3.94 |
| Aug 20, 1991 | 3.94 |
| Aug 19, 1991 | 3.95 |
| Aug 16, 1991 | 3.97 |
| Aug 15, 1991 | 4.00 |
| Aug 14, 1991 | 3.97 |
| Aug 13, 1991 | 3.97 |
| Aug 12, 1991 | 4.00 |
| Aug 9, 1991 | 4.03 |
| Aug 8, 1991 | 4.03 |
| Aug 7, 1991 | 4.06 |
| Aug 6, 1991 | 3.98 |
| Aug 5, 1991 | 4.02 |
| Aug 2, 1991 | 4.05 |
| Aug 1, 1991 | 4.16 |
| Jul 31, 1991 | 4.13 |
| Jul 30, 1991 | 4.05 |
| Jul 29, 1991 | 4.13 |
| Jul 25, 1991 | 4.19 |
| Jul 24, 1991 | 4.06 |
| Jul 23, 1991 | 4.13 |
| Jul 22, 1991 | 4.09 |
| Jul 19, 1991 | 4.13 |
| Jul 18, 1991 | 4.13 |
| Jul 17, 1991 | 4.06 |
| Jul 16, 1991 | 4.09 |
| Jul 15, 1991 | 4.08 |
| Jul 12, 1991 | 4.02 |
| Jul 11, 1991 | 4.00 |
| Jul 10, 1991 | 3.98 |
| Jul 9, 1991 | 4.08 |
| Jul 8, 1991 | 3.97 |
| Jul 5, 1991 | 4.00 |
| Jul 3, 1991 | 4.00 |
| Jul 2, 1991 | 4.02 |
| Jul 1, 1991 | 4.06 |
| Jun 28, 1991 | 4.00 |
| Jun 27, 1991 | 4.05 |
| Jun 26, 1991 | 4.11 |
| Jun 25, 1991 | 4.09 |
| Jun 24, 1991 | 4.17 |
| Jun 21, 1991 | 4.19 |
| Jun 20, 1991 | 4.19 |
| Jun 19, 1991 | 4.25 |
| Jun 18, 1991 | 4.33 |
| Jun 17, 1991 | 4.30 |
| Jun 14, 1991 | 4.28 |
| Jun 13, 1991 | 4.23 |
| Jun 12, 1991 | 4.22 |
| Jun 11, 1991 | 4.34 |
| Jun 10, 1991 | 4.28 |
| Jun 7, 1991 | 4.31 |
| Jun 5, 1991 | 4.36 |
| Jun 4, 1991 | 4.34 |
| Jun 3, 1991 | 4.33 |
| May 31, 1991 | 4.38 |
| May 30, 1991 | 4.34 |
| May 29, 1991 | 4.27 |
| May 28, 1991 | 4.14 |
| May 24, 1991 | 4.14 |
| May 23, 1991 | 4.11 |
| May 22, 1991 | 4.23 |
| May 21, 1991 | 4.31 |
| May 20, 1991 | 4.31 |
| May 17, 1991 | 4.41 |
| May 16, 1991 | 4.41 |
| May 15, 1991 | 4.39 |
| May 14, 1991 | 4.38 |
| May 13, 1991 | 4.47 |
| May 10, 1991 | 4.53 |
| May 9, 1991 | 4.45 |
| May 8, 1991 | 4.41 |
| May 7, 1991 | 4.39 |
| May 6, 1991 | 4.45 |
| May 3, 1991 | 4.42 |
| May 2, 1991 | 4.38 |
| May 1, 1991 | 4.31 |
| Apr 30, 1991 | 4.31 |
| Apr 29, 1991 | 4.31 |
| Apr 26, 1991 | 4.30 |
| Apr 25, 1991 | 4.33 |
| Apr 24, 1991 | 4.38 |
| Apr 23, 1991 | 4.34 |
| Apr 22, 1991 | 4.33 |
| Apr 19, 1991 | 4.38 |
| Apr 18, 1991 | 4.47 |
| Apr 17, 1991 | 4.59 |
| Apr 16, 1991 | 4.75 |
| Apr 15, 1991 | 4.80 |
| Apr 12, 1991 | 4.77 |
| Apr 11, 1991 | 4.73 |
| Apr 10, 1991 | 4.72 |
| Apr 9, 1991 | 4.70 |
| Apr 8, 1991 | 4.77 |
| Apr 5, 1991 | 4.67 |
| Apr 4, 1991 | 4.66 |
| Apr 3, 1991 | 4.61 |
| Apr 2, 1991 | 4.61 |
| Apr 1, 1991 | 4.61 |
| Mar 28, 1991 | 4.66 |
| Mar 27, 1991 | 4.56 |
| Mar 26, 1991 | 4.53 |
| Mar 25, 1991 | 4.48 |
| Mar 22, 1991 | 4.39 |
| Mar 21, 1991 | 4.39 |
| Mar 20, 1991 | 4.41 |
| Mar 19, 1991 | 4.39 |
| Mar 18, 1991 | 4.39 |
| Mar 15, 1991 | 4.31 |
| Mar 14, 1991 | 4.31 |
| Mar 13, 1991 | 4.31 |
| Mar 12, 1991 | 4.36 |
| Mar 11, 1991 | 4.33 |
| Mar 8, 1991 | 4.33 |
| Mar 7, 1991 | 4.33 |
| Mar 6, 1991 | 4.34 |
| Mar 5, 1991 | 4.36 |
| Mar 4, 1991 | 4.38 |
| Mar 1, 1991 | 4.34 |
| Feb 28, 1991 | 4.38 |
| Feb 27, 1991 | 4.36 |
| Feb 26, 1991 | 4.38 |
| Feb 25, 1991 | 4.36 |
| Feb 22, 1991 | 4.36 |
| Feb 21, 1991 | 4.38 |
| Feb 20, 1991 | 4.39 |
| Feb 19, 1991 | 4.47 |
| Feb 15, 1991 | 4.48 |
| Feb 14, 1991 | 4.52 |
| Feb 13, 1991 | 4.52 |
| Feb 12, 1991 | 4.53 |
| Feb 11, 1991 | 4.30 |
| Feb 8, 1991 | 4.31 |
| Feb 7, 1991 | 4.31 |
| Feb 6, 1991 | 4.25 |
| Feb 5, 1991 | 4.30 |
| Feb 4, 1991 | 4.14 |
| Feb 1, 1991 | 4.11 |
| Jan 31, 1991 | 4.09 |
| Jan 30, 1991 | 3.98 |
| Jan 29, 1991 | 3.81 |
| Jan 28, 1991 | 3.80 |
| Jan 25, 1991 | 3.81 |
| Jan 24, 1991 | 3.88 |
| Jan 23, 1991 | 3.83 |
| Jan 22, 1991 | 3.81 |
| Jan 21, 1991 | 3.83 |
| Jan 18, 1991 | 3.81 |
| Jan 17, 1991 | 3.78 |
| Jan 16, 1991 | 3.72 |
| Jan 15, 1991 | 3.73 |
| Jan 14, 1991 | 3.73 |
| Jan 11, 1991 | 3.83 |
| Jan 10, 1991 | 3.75 |
| Jan 9, 1991 | 3.75 |
| Jan 8, 1991 | 3.75 |
| Jan 7, 1991 | 3.75 |
| Jan 4, 1991 | 3.78 |
| Jan 3, 1991 | 3.78 |
| Jan 2, 1991 | 3.72 |
| Dec 31, 1990 | 3.70 |
| Dec 28, 1990 | 3.66 |
| Dec 27, 1990 | 3.70 |
| Dec 26, 1990 | 3.72 |
| Dec 24, 1990 | 3.72 |
| Dec 21, 1990 | 3.70 |
| Dec 20, 1990 | 3.73 |
| Dec 19, 1990 | 3.70 |
| Dec 18, 1990 | 3.70 |
| Dec 17, 1990 | 3.73 |
| Dec 14, 1990 | 3.78 |
| Dec 13, 1990 | 3.78 |
| Dec 12, 1990 | 3.86 |
| Dec 11, 1990 | 3.84 |
| Dec 10, 1990 | 3.83 |
| Dec 7, 1990 | 3.84 |
| Dec 6, 1990 | 3.86 |
| Dec 5, 1990 | 3.89 |
| Dec 4, 1990 | 3.72 |
| Dec 3, 1990 | 3.66 |
| Nov 30, 1990 | 3.67 |
| Nov 29, 1990 | 3.69 |
| Nov 28, 1990 | 3.66 |
| Nov 27, 1990 | 3.59 |
| Nov 26, 1990 | 3.59 |
| Nov 23, 1990 | 3.59 |
| Nov 21, 1990 | 3.56 |
| Nov 20, 1990 | 3.50 |
| Nov 19, 1990 | 3.47 |
| Nov 16, 1990 | 3.36 |
| Nov 15, 1990 | 3.33 |
| Nov 14, 1990 | 3.33 |
| Nov 13, 1990 | 3.38 |
| Nov 12, 1990 | 3.39 |
| Nov 9, 1990 | 3.41 |
| Nov 8, 1990 | 3.41 |
| Nov 7, 1990 | 3.42 |
| Nov 6, 1990 | 3.41 |
| Nov 5, 1990 | 3.41 |
| Nov 2, 1990 | 3.39 |
| Nov 1, 1990 | 3.38 |
| Oct 31, 1990 | 3.41 |
| Oct 30, 1990 | 3.41 |
| Oct 29, 1990 | 3.50 |
| Oct 26, 1990 | 3.50 |
| Oct 25, 1990 | 3.53 |
| Oct 24, 1990 | 3.58 |
| Oct 23, 1990 | 3.58 |
| Oct 22, 1990 | 3.52 |
| Oct 19, 1990 | 3.56 |
| Oct 18, 1990 | 3.50 |
| Oct 17, 1990 | 3.52 |
| Oct 16, 1990 | 3.64 |
| Oct 15, 1990 | 3.72 |
| Oct 12, 1990 | 3.63 |
| Oct 11, 1990 | 3.66 |
| Oct 10, 1990 | 3.67 |
| Oct 9, 1990 | 3.69 |
| Oct 8, 1990 | 3.70 |
| Oct 5, 1990 | 3.72 |
| Oct 4, 1990 | 3.75 |
| Oct 3, 1990 | 3.70 |
| Oct 2, 1990 | 3.77 |
| Oct 1, 1990 | 3.75 |
| Sep 28, 1990 | 3.69 |
| Sep 27, 1990 | 3.72 |
| Sep 26, 1990 | 3.77 |
| Sep 25, 1990 | 3.81 |
| Sep 24, 1990 | 3.81 |
| Sep 21, 1990 | 3.83 |
| Sep 20, 1990 | 3.83 |
| Sep 19, 1990 | 3.84 |
| Sep 18, 1990 | 3.84 |
| Sep 17, 1990 | 3.80 |
| Sep 14, 1990 | 3.86 |
| Sep 13, 1990 | 3.89 |
| Sep 12, 1990 | 3.89 |
| Sep 11, 1990 | 3.81 |
| Sep 10, 1990 | 3.77 |
| Sep 7, 1990 | 3.83 |
| Sep 6, 1990 | 3.86 |
| Sep 5, 1990 | 3.86 |
| Sep 4, 1990 | 3.86 |
| Aug 31, 1990 | 3.84 |
| Aug 30, 1990 | 3.84 |
| Aug 29, 1990 | 3.89 |
| Aug 28, 1990 | 3.77 |
| Aug 27, 1990 | 3.72 |
| Aug 24, 1990 | 3.69 |
| Aug 23, 1990 | 3.69 |
| Aug 22, 1990 | 3.80 |
| Aug 21, 1990 | 3.81 |
| Aug 20, 1990 | 3.88 |
| Aug 17, 1990 | 3.95 |
| Aug 16, 1990 | 3.95 |
| Aug 15, 1990 | 4.02 |
| Aug 14, 1990 | 4.00 |
| Aug 13, 1990 | 4.02 |
| Aug 10, 1990 | 4.05 |
| Aug 9, 1990 | 4.06 |
| Aug 8, 1990 | 4.03 |
| Aug 7, 1990 | 4.06 |
| Aug 6, 1990 | 4.08 |
| Aug 3, 1990 | 4.25 |
| Aug 2, 1990 | 4.38 |
| Aug 1, 1990 | 4.45 |
| Jul 31, 1990 | 4.41 |
| Jul 30, 1990 | 4.39 |
| Jul 27, 1990 | 4.47 |
| Jul 26, 1990 | 4.47 |
| Jul 25, 1990 | 4.47 |
| Jul 24, 1990 | 4.39 |
| Jul 23, 1990 | 4.33 |
| Jul 20, 1990 | 4.27 |
| Jul 19, 1990 | 4.27 |
| Jul 18, 1990 | 4.30 |
| Jul 17, 1990 | 4.30 |
| Jul 16, 1990 | 4.31 |
| Jul 13, 1990 | 4.38 |
| Jul 12, 1990 | 4.42 |
| Jul 11, 1990 | 4.47 |
| Jul 10, 1990 | 4.45 |
| Jul 9, 1990 | 4.39 |
| Jul 6, 1990 | 4.34 |
| Jul 5, 1990 | 4.39 |
| Jul 3, 1990 | 4.41 |
| Jul 2, 1990 | 4.44 |
| Jun 29, 1990 | 4.53 |
| Jun 28, 1990 | 4.19 |
| Jun 27, 1990 | 4.16 |
| Jun 26, 1990 | 4.06 |
| Jun 25, 1990 | 4.02 |
| Jun 22, 1990 | 4.00 |
| Jun 21, 1990 | 4.00 |
| Jun 20, 1990 | 4.00 |
| Jun 19, 1990 | 4.03 |
| Jun 18, 1990 | 4.03 |
| Jun 15, 1990 | 4.03 |
| Jun 14, 1990 | 4.05 |
| Jun 13, 1990 | 4.06 |
| Jun 12, 1990 | 4.09 |
| Jun 11, 1990 | 4.03 |
| Jun 8, 1990 | 4.06 |
| Jun 7, 1990 | 4.09 |
| Jun 6, 1990 | 4.02 |
| Jun 5, 1990 | 4.03 |
| Jun 4, 1990 | 4.06 |
| Jun 1, 1990 | 4.02 |
| May 31, 1990 | 3.97 |
| May 30, 1990 | 3.98 |
| May 29, 1990 | 4.00 |
| May 25, 1990 | 3.98 |
| May 24, 1990 | 3.95 |
| May 23, 1990 | 3.95 |
| May 22, 1990 | 3.97 |
| May 21, 1990 | 4.05 |
| May 18, 1990 | 4.06 |
| May 17, 1990 | 4.05 |
| May 16, 1990 | 4.05 |
| May 15, 1990 | 4.06 |
| May 14, 1990 | 4.13 |
| May 11, 1990 | 4.02 |
| May 10, 1990 | 4.03 |
| May 9, 1990 | 4.08 |
| May 8, 1990 | 4.08 |
| May 7, 1990 | 4.08 |
| May 4, 1990 | 4.06 |
| May 3, 1990 | 4.05 |
| May 2, 1990 | 4.03 |
| May 1, 1990 | 4.05 |
| Apr 30, 1990 | 4.05 |
| Apr 27, 1990 | 4.08 |
| Apr 26, 1990 | 4.00 |
| Apr 25, 1990 | 3.92 |
| Apr 24, 1990 | 3.88 |
| Apr 23, 1990 | 3.89 |
| Apr 20, 1990 | 3.92 |
| Apr 19, 1990 | 3.94 |
| Apr 18, 1990 | 3.94 |
| Apr 17, 1990 | 3.92 |
| Apr 16, 1990 | 3.94 |
| Apr 12, 1990 | 3.98 |
| Apr 11, 1990 | 3.98 |
| Apr 10, 1990 | 3.97 |
| Apr 9, 1990 | 3.94 |
| Apr 6, 1990 | 3.91 |
| Apr 5, 1990 | 3.91 |
| Apr 4, 1990 | 3.88 |
| Apr 3, 1990 | 3.88 |
| Apr 2, 1990 | 3.80 |
| Mar 30, 1990 | 3.73 |
| Mar 29, 1990 | 3.69 |
| Mar 28, 1990 | 3.75 |
| Mar 27, 1990 | 3.75 |
| Mar 26, 1990 | 3.75 |
| Mar 23, 1990 | 3.69 |
| Mar 22, 1990 | 3.67 |
| Mar 21, 1990 | 3.72 |
| Mar 20, 1990 | 3.70 |
| Mar 19, 1990 | 3.77 |
| Mar 16, 1990 | 3.81 |
| Mar 15, 1990 | 3.80 |
| Mar 14, 1990 | 3.83 |
| Mar 13, 1990 | 3.89 |
| Mar 12, 1990 | 3.86 |
| Mar 9, 1990 | 3.86 |
| Mar 8, 1990 | 3.91 |
| Mar 7, 1990 | 3.91 |
| Mar 6, 1990 | 3.91 |
| Mar 5, 1990 | 3.80 |
| Mar 2, 1990 | 3.81 |
| Mar 1, 1990 | 3.84 |
| Feb 28, 1990 | 3.89 |
| Feb 27, 1990 | 3.92 |
| Feb 26, 1990 | 3.95 |
| Feb 23, 1990 | 3.98 |
| Feb 22, 1990 | 3.97 |
| Feb 21, 1990 | 3.97 |
| Feb 20, 1990 | 3.97 |
| Feb 16, 1990 | 3.95 |
| Feb 15, 1990 | 3.95 |
| Feb 14, 1990 | 3.89 |
| Feb 13, 1990 | 3.88 |
| Feb 12, 1990 | 3.86 |
| Feb 9, 1990 | 3.88 |
| Feb 8, 1990 | 3.81 |
| Feb 7, 1990 | 3.75 |
| Feb 6, 1990 | 3.72 |
| Feb 5, 1990 | 3.72 |
| Feb 2, 1990 | 3.66 |
| Feb 1, 1990 | 3.53 |
| Jan 31, 1990 | 3.50 |
| Jan 30, 1990 | 3.47 |
| Jan 29, 1990 | 3.64 |
| Jan 26, 1990 | 3.70 |
| Jan 25, 1990 | 3.88 |
| Jan 24, 1990 | 3.88 |
| Jan 23, 1990 | 3.92 |
| Jan 22, 1990 | 3.95 |
| Jan 19, 1990 | 4.00 |
| Jan 18, 1990 | 4.08 |
| Jan 17, 1990 | 4.06 |
| Jan 16, 1990 | 4.11 |
| Jan 15, 1990 | 4.19 |
| Jan 12, 1990 | 4.27 |
| Jan 11, 1990 | 4.34 |
| Jan 10, 1990 | 4.34 |
| Jan 9, 1990 | 4.36 |
| Jan 8, 1990 | 4.38 |
| Jan 5, 1990 | 4.34 |
| Jan 4, 1990 | 4.36 |
| Jan 3, 1990 | 4.34 |
| Jan 2, 1990 | 4.33 |
| Dec 29, 1989 | 4.13 |
| Dec 28, 1989 | 4.11 |
| Dec 27, 1989 | 4.03 |
| Dec 26, 1989 | 4.11 |
| Dec 22, 1989 | 4.06 |
| Dec 21, 1989 | 4.08 |
| Dec 20, 1989 | 4.02 |
| Dec 19, 1989 | 4.02 |
| Dec 18, 1989 | 4.11 |
| Dec 15, 1989 | 4.19 |
| Dec 14, 1989 | 4.20 |
| Dec 13, 1989 | 4.23 |
| Dec 12, 1989 | 4.25 |
| Dec 11, 1989 | 4.27 |
| Dec 8, 1989 | 4.25 |
| Dec 7, 1989 | 4.27 |
| Dec 6, 1989 | 4.28 |
| Dec 5, 1989 | 4.28 |
| Dec 4, 1989 | 4.28 |
| Dec 1, 1989 | 4.36 |
| Nov 30, 1989 | 4.25 |
| Nov 29, 1989 | 4.28 |
| Nov 28, 1989 | 4.30 |
| Nov 27, 1989 | 4.28 |
| Nov 24, 1989 | 4.20 |
| Nov 22, 1989 | 4.25 |
| Nov 21, 1989 | 4.30 |
| Nov 20, 1989 | 4.31 |
| Nov 17, 1989 | 4.34 |
| Nov 16, 1989 | 4.31 |
| Nov 15, 1989 | 4.31 |
| Nov 14, 1989 | 4.31 |
| Nov 13, 1989 | 4.31 |
| Nov 10, 1989 | 4.34 |
| Nov 9, 1989 | 4.31 |
| Nov 8, 1989 | 4.31 |
| Nov 7, 1989 | 4.34 |
| Nov 6, 1989 | 4.48 |
| Nov 3, 1989 | 4.50 |
| Nov 2, 1989 | 4.52 |
| Nov 1, 1989 | 4.53 |
| Oct 31, 1989 | 4.55 |
| Oct 30, 1989 | 4.50 |
| Oct 27, 1989 | 4.52 |
| Oct 26, 1989 | 4.58 |
| Oct 25, 1989 | 4.50 |
| Oct 24, 1989 | 4.53 |
| Oct 23, 1989 | 4.59 |
| Oct 20, 1989 | 4.64 |
| Oct 19, 1989 | 4.58 |
| Oct 18, 1989 | 4.55 |
| Oct 17, 1989 | 4.63 |
| Oct 16, 1989 | 4.70 |
| Oct 13, 1989 | 4.75 |
| Oct 12, 1989 | 4.84 |
| Oct 11, 1989 | 4.88 |
| Oct 10, 1989 | 4.92 |
| Oct 9, 1989 | 5.02 |
| Oct 6, 1989 | 4.98 |
| Oct 5, 1989 | 4.98 |
| Oct 4, 1989 | 5.03 |
| Oct 3, 1989 | 5.09 |
| Oct 2, 1989 | 5.09 |
| Sep 29, 1989 | 5.08 |
| Sep 28, 1989 | 5.05 |
| Sep 27, 1989 | 5.02 |
| Sep 26, 1989 | 5.03 |
| Sep 25, 1989 | 4.98 |
| Sep 22, 1989 | 5.02 |
| Sep 21, 1989 | 4.98 |
| Sep 20, 1989 | 4.95 |
| Sep 19, 1989 | 5.00 |
| Sep 18, 1989 | 5.00 |
| Sep 15, 1989 | 5.05 |
| Sep 14, 1989 | 5.13 |
| Sep 13, 1989 | 5.14 |
| Sep 12, 1989 | 5.06 |
| Sep 11, 1989 | 5.00 |
| Sep 8, 1989 | 5.03 |
| Sep 7, 1989 | 5.05 |
| Sep 6, 1989 | 5.09 |
| Sep 5, 1989 | 5.11 |
| Sep 1, 1989 | 5.13 |
| Aug 31, 1989 | 5.22 |
| Aug 30, 1989 | 5.20 |
| Aug 29, 1989 | 5.13 |
| Aug 28, 1989 | 5.02 |
| Aug 25, 1989 | 4.97 |
| Aug 24, 1989 | 4.97 |
| Aug 23, 1989 | 4.97 |
| Aug 22, 1989 | 4.94 |
| Aug 21, 1989 | 5.00 |
| Aug 18, 1989 | 5.08 |
| Aug 17, 1989 | 5.09 |
| Aug 16, 1989 | 5.16 |
| Aug 15, 1989 | 5.20 |
| Aug 14, 1989 | 5.27 |
| Aug 11, 1989 | 5.34 |
| Aug 10, 1989 | 5.44 |
| Aug 9, 1989 | 5.42 |
| Aug 8, 1989 | 5.44 |
| Aug 7, 1989 | 5.47 |
| Aug 4, 1989 | 5.47 |
| Aug 3, 1989 | 5.47 |
| Aug 2, 1989 | 5.41 |
| Aug 1, 1989 | 5.39 |
| Jul 31, 1989 | 5.42 |
| Jul 28, 1989 | 5.47 |
| Jul 27, 1989 | 5.47 |
| Jul 26, 1989 | 5.44 |
| Jul 25, 1989 | 5.34 |
| Jul 24, 1989 | 5.36 |
| Jul 21, 1989 | 5.27 |
| Jul 20, 1989 | 5.23 |
| Jul 19, 1989 | 5.23 |
| Jul 18, 1989 | 5.20 |
| Jul 17, 1989 | 5.28 |
| Jul 14, 1989 | 5.28 |
| Jul 13, 1989 | 5.25 |
| Jul 12, 1989 | 5.14 |
| Jul 11, 1989 | 5.14 |
| Jul 10, 1989 | 5.16 |
| Jul 7, 1989 | 5.13 |
| Jul 6, 1989 | 5.25 |
| Jul 5, 1989 | 5.13 |
| Jun 30, 1989 | 5.06 |
| Jun 29, 1989 | 5.05 |
| Jun 28, 1989 | 5.08 |
| Jun 27, 1989 | 5.09 |
| Jun 26, 1989 | 5.11 |
| Jun 23, 1989 | 5.22 |
| Jun 22, 1989 | 5.22 |
| Jun 21, 1989 | 5.22 |
| Jun 20, 1989 | 5.31 |
| Jun 19, 1989 | 5.25 |
| Jun 16, 1989 | 5.34 |
| Jun 15, 1989 | 5.39 |
| Jun 14, 1989 | 5.39 |
| Jun 13, 1989 | 5.39 |
| Jun 12, 1989 | 5.42 |
| Jun 9, 1989 | 5.34 |
| Jun 8, 1989 | 5.41 |
| Jun 7, 1989 | 5.41 |
| Jun 6, 1989 | 5.36 |
| Jun 5, 1989 | 5.22 |
| Jun 2, 1989 | 5.19 |
| Jun 1, 1989 | 5.19 |
| May 31, 1989 | 5.16 |
| May 30, 1989 | 5.17 |
| May 26, 1989 | 5.20 |
| May 25, 1989 | 5.16 |
| May 24, 1989 | 5.13 |
| May 23, 1989 | 5.13 |
| May 22, 1989 | 5.03 |
| May 19, 1989 | 5.00 |
| May 18, 1989 | 4.98 |
| May 17, 1989 | 5.05 |
| May 16, 1989 | 5.06 |
| May 15, 1989 | 5.11 |
| May 12, 1989 | 5.16 |
| May 11, 1989 | 5.09 |
| May 10, 1989 | 5.08 |
| May 9, 1989 | 5.09 |
| May 8, 1989 | 5.20 |
| May 5, 1989 | 5.20 |
| May 4, 1989 | 5.16 |
| May 3, 1989 | 5.11 |
| May 2, 1989 | 5.09 |
| May 1, 1989 | 5.05 |
| Apr 28, 1989 | 5.09 |
| Apr 27, 1989 | 5.14 |
| Apr 26, 1989 | 5.03 |
| Apr 25, 1989 | 5.08 |
| Apr 24, 1989 | 5.08 |
| Apr 21, 1989 | 5.09 |
| Apr 20, 1989 | 5.00 |
| Apr 19, 1989 | 4.97 |
| Apr 18, 1989 | 4.97 |
| Apr 17, 1989 | 4.88 |
| Apr 14, 1989 | 4.84 |
| Apr 13, 1989 | 4.86 |
| Apr 12, 1989 | 4.88 |
| Apr 11, 1989 | 4.84 |
| Apr 10, 1989 | 4.72 |
| Apr 7, 1989 | 4.67 |
| Apr 6, 1989 | 4.56 |
| Apr 5, 1989 | 4.55 |
| Apr 4, 1989 | 4.55 |
| Apr 3, 1989 | 4.53 |
| Mar 31, 1989 | 4.55 |
| Mar 30, 1989 | 4.55 |
| Mar 29, 1989 | 4.55 |
| Mar 28, 1989 | 4.53 |
| Mar 27, 1989 | 4.52 |
| Mar 23, 1989 | 4.55 |
| Mar 22, 1989 | 4.52 |
| Mar 21, 1989 | 4.50 |
| Mar 20, 1989 | 4.50 |
| Mar 17, 1989 | 4.50 |
| Mar 16, 1989 | 4.56 |
| Mar 15, 1989 | 4.55 |
| Mar 14, 1989 | 4.53 |
| Mar 13, 1989 | 4.56 |
| Mar 10, 1989 | 4.55 |
| Mar 9, 1989 | 4.56 |
| Mar 8, 1989 | 4.63 |
| Mar 7, 1989 | 4.63 |
| Mar 6, 1989 | 4.72 |
| Mar 3, 1989 | 4.75 |
| Mar 2, 1989 | 4.61 |
| Mar 1, 1989 | 4.55 |
| Feb 28, 1989 | 4.55 |
| Feb 27, 1989 | 4.31 |
| Feb 24, 1989 | 4.30 |
| Feb 23, 1989 | 4.34 |
| Feb 22, 1989 | 4.34 |
| Feb 21, 1989 | 4.36 |
| Feb 17, 1989 | 4.36 |
| Feb 16, 1989 | 4.25 |
| Feb 15, 1989 | 4.20 |
| Feb 14, 1989 | 4.25 |
| Feb 13, 1989 | 4.25 |
| Feb 10, 1989 | 4.25 |
| Feb 9, 1989 | 4.25 |
| Feb 8, 1989 | 4.23 |
| Feb 7, 1989 | 4.27 |
| Feb 6, 1989 | 4.25 |
| Feb 3, 1989 | 4.25 |
| Feb 2, 1989 | 4.20 |
| Feb 1, 1989 | 4.20 |
| Jan 31, 1989 | 4.22 |
| Jan 30, 1989 | 4.20 |
| Jan 27, 1989 | 4.23 |
| Jan 26, 1989 | 4.25 |
| Jan 25, 1989 | 4.27 |
| Jan 24, 1989 | 4.25 |
| Jan 23, 1989 | 4.30 |
| Jan 20, 1989 | 4.23 |
| Jan 19, 1989 | 4.27 |
| Jan 18, 1989 | 4.23 |
| Jan 17, 1989 | 4.22 |
| Jan 16, 1989 | 4.23 |
| Jan 13, 1989 | 4.28 |
| Jan 12, 1989 | 4.30 |
| Jan 11, 1989 | 4.27 |
| Jan 10, 1989 | 4.36 |
| Jan 9, 1989 | 4.44 |
| Jan 6, 1989 | 4.38 |
| Jan 5, 1989 | 4.41 |
| Jan 4, 1989 | 4.39 |
| Jan 3, 1989 | 4.38 |
| Dec 30, 1988 | 4.38 |
| Dec 29, 1988 | 4.25 |
| Dec 28, 1988 | 4.22 |
| Dec 27, 1988 | 4.19 |
| Dec 23, 1988 | 4.13 |
| Dec 22, 1988 | 4.08 |
| Dec 21, 1988 | 4.05 |
| Dec 20, 1988 | 4.05 |
| Dec 19, 1988 | 3.98 |
| Dec 16, 1988 | 3.98 |
| Dec 15, 1988 | 3.98 |
| Dec 14, 1988 | 4.03 |
| Dec 13, 1988 | 3.83 |
| Dec 12, 1988 | 4.00 |
| Dec 9, 1988 | 3.97 |
| Dec 8, 1988 | 3.98 |
| Dec 7, 1988 | 4.03 |
| Dec 6, 1988 | 4.08 |
| Dec 5, 1988 | 4.11 |
| Dec 2, 1988 | 4.06 |
| Dec 1, 1988 | 4.13 |
| Nov 30, 1988 | 4.09 |
| Nov 29, 1988 | 4.11 |
| Nov 28, 1988 | 4.00 |
| Nov 25, 1988 | 4.05 |
| Nov 23, 1988 | 4.08 |
| Nov 22, 1988 | 4.09 |
| Nov 21, 1988 | 4.11 |
| Nov 18, 1988 | 4.17 |
| Nov 17, 1988 | 4.09 |
| Nov 16, 1988 | 4.17 |
| Nov 15, 1988 | 4.22 |
| Nov 14, 1988 | 4.23 |
| Nov 11, 1988 | 4.28 |
| Nov 10, 1988 | 4.25 |
| Nov 9, 1988 | 4.27 |
| Nov 8, 1988 | 4.28 |
| Nov 7, 1988 | 4.30 |
| Nov 4, 1988 | 4.30 |
| Nov 3, 1988 | 4.31 |
| Nov 2, 1988 | 4.34 |
| Nov 1, 1988 | 4.36 |
| Oct 31, 1988 | 4.47 |
| Oct 28, 1988 | 4.47 |
| Oct 27, 1988 | 4.48 |
| Oct 26, 1988 | 4.59 |
| Oct 25, 1988 | 4.63 |
| Oct 24, 1988 | 4.67 |
| Oct 21, 1988 | 4.66 |
| Oct 20, 1988 | 4.59 |
| Oct 19, 1988 | 4.56 |
| Oct 18, 1988 | 4.56 |
| Oct 17, 1988 | 4.58 |
| Oct 14, 1988 | 4.58 |
| Oct 13, 1988 | 4.56 |
| Oct 12, 1988 | 4.55 |
| Oct 11, 1988 | 4.61 |
| Oct 10, 1988 | 4.58 |
| Oct 7, 1988 | 4.59 |
| Oct 6, 1988 | 4.47 |
| Oct 5, 1988 | 4.47 |
| Oct 4, 1988 | 4.45 |
| Oct 3, 1988 | 4.44 |
| Sep 30, 1988 | 4.45 |
| Sep 29, 1988 | 4.44 |
| Sep 28, 1988 | 4.56 |
| Sep 27, 1988 | 4.56 |
| Sep 26, 1988 | 4.56 |
| Sep 23, 1988 | 4.52 |
| Sep 22, 1988 | 4.44 |
| Sep 21, 1988 | 4.48 |
| Sep 20, 1988 | 4.41 |
| Sep 19, 1988 | 4.30 |
| Sep 16, 1988 | 4.27 |
| Sep 15, 1988 | 4.19 |
| Sep 14, 1988 | 4.14 |
| Sep 13, 1988 | 4.13 |
| Sep 12, 1988 | 4.09 |
| Sep 9, 1988 | 4.13 |
| Sep 8, 1988 | 4.11 |
| Sep 7, 1988 | 4.03 |
| Sep 6, 1988 | 3.97 |
| Sep 2, 1988 | 3.95 |
| Sep 1, 1988 | 3.81 |
| Aug 31, 1988 | 3.88 |
| Aug 30, 1988 | 3.91 |
| Aug 29, 1988 | 3.97 |
| Aug 26, 1988 | 4.03 |
| Aug 25, 1988 | 4.00 |
| Aug 24, 1988 | 4.03 |
| Aug 23, 1988 | 4.05 |
| Aug 22, 1988 | 4.03 |
| Aug 19, 1988 | 4.05 |
| Aug 18, 1988 | 4.06 |
| Aug 17, 1988 | 4.14 |
| Aug 16, 1988 | 4.14 |
| Aug 15, 1988 | 4.08 |
| Aug 12, 1988 | 4.30 |
| Aug 11, 1988 | 4.30 |
| Aug 10, 1988 | 4.28 |
| Aug 9, 1988 | 4.33 |
| Aug 8, 1988 | 4.31 |
| Aug 5, 1988 | 4.25 |
| Aug 4, 1988 | 4.33 |
| Aug 3, 1988 | 4.33 |
| Aug 2, 1988 | 4.31 |
| Aug 1, 1988 | 4.27 |
| Jul 29, 1988 | 4.31 |
| Jul 28, 1988 | 4.17 |
| Jul 27, 1988 | 4.17 |
| Jul 26, 1988 | 4.22 |
| Jul 25, 1988 | 4.28 |
| Jul 22, 1988 | 4.39 |
| Jul 21, 1988 | 4.38 |
| Jul 20, 1988 | 4.44 |
| Jul 19, 1988 | 4.36 |
| Jul 18, 1988 | 4.38 |
| Jul 15, 1988 | 4.38 |
| Jul 14, 1988 | 4.41 |
| Jul 13, 1988 | 4.38 |
| Jul 12, 1988 | 4.31 |
| Jul 11, 1988 | 4.31 |
| Jul 8, 1988 | 4.30 |
| Jul 7, 1988 | 4.28 |
| Jul 6, 1988 | 4.31 |
| Jul 5, 1988 | 4.41 |
| Jul 1, 1988 | 4.42 |
| Jun 30, 1988 | 4.25 |
| Jun 29, 1988 | 4.13 |
| Jun 28, 1988 | 4.09 |
| Jun 27, 1988 | 4.00 |
| Jun 24, 1988 | 4.23 |
| Jun 23, 1988 | 4.27 |
| Jun 22, 1988 | 4.16 |
| Jun 21, 1988 | 4.13 |
| Jun 20, 1988 | 4.27 |
| Jun 17, 1988 | 4.39 |
| Jun 16, 1988 | 4.47 |
| Jun 15, 1988 | 4.45 |
| Jun 14, 1988 | 4.31 |
| Jun 13, 1988 | 4.17 |
| Jun 10, 1988 | 4.19 |
| Jun 9, 1988 | 4.14 |
| Jun 8, 1988 | 4.11 |
| Jun 7, 1988 | 4.06 |
| Jun 6, 1988 | 4.03 |
| Jun 3, 1988 | 4.05 |
| Jun 2, 1988 | 4.00 |
| Jun 1, 1988 | 4.03 |
| May 31, 1988 | 4.05 |
| May 27, 1988 | 3.94 |
| May 26, 1988 | 3.94 |
| May 25, 1988 | 3.92 |
| May 24, 1988 | 3.86 |
| May 23, 1988 | 3.84 |
| May 20, 1988 | 3.89 |
| May 19, 1988 | 3.94 |
| May 18, 1988 | 4.00 |
| May 17, 1988 | 4.16 |
| May 16, 1988 | 4.20 |
| May 13, 1988 | 4.23 |
| May 12, 1988 | 4.09 |
| May 11, 1988 | 4.14 |
| May 10, 1988 | 4.16 |
| May 9, 1988 | 4.13 |
| May 6, 1988 | 4.09 |
| May 5, 1988 | 4.00 |
| May 4, 1988 | 4.02 |
| May 3, 1988 | 3.97 |
| May 2, 1988 | 3.95 |
| Apr 29, 1988 | 4.03 |
| Apr 28, 1988 | 4.05 |
| Apr 27, 1988 | 4.03 |
| Apr 26, 1988 | 4.03 |
| Apr 25, 1988 | 3.97 |
| Apr 22, 1988 | 3.83 |
| Apr 21, 1988 | 3.84 |
| Apr 20, 1988 | 3.84 |
| Apr 19, 1988 | 3.86 |
| Apr 18, 1988 | 3.81 |
| Apr 15, 1988 | 3.91 |
| Apr 14, 1988 | 3.97 |
| Apr 13, 1988 | 4.22 |
| Apr 12, 1988 | 4.20 |
| Apr 11, 1988 | 4.22 |
| Apr 8, 1988 | 4.13 |
| Apr 7, 1988 | 4.05 |
| Apr 6, 1988 | 4.09 |
| Apr 5, 1988 | 3.98 |
| Apr 4, 1988 | 3.98 |
| Mar 31, 1988 | 4.03 |
| Mar 30, 1988 | 4.02 |
| Mar 29, 1988 | 4.00 |
| Mar 28, 1988 | 4.00 |
| Mar 25, 1988 | 4.06 |
| Mar 24, 1988 | 4.05 |
| Mar 23, 1988 | 4.11 |
| Mar 22, 1988 | 4.09 |
| Mar 21, 1988 | 4.08 |
| Mar 18, 1988 | 3.94 |
| Mar 17, 1988 | 4.03 |
| Mar 16, 1988 | 3.91 |
| Mar 15, 1988 | 3.95 |
| Mar 14, 1988 | 3.98 |
| Mar 11, 1988 | 3.70 |
| Mar 10, 1988 | 3.72 |
| Mar 9, 1988 | 3.70 |
| Mar 8, 1988 | 3.73 |
| Mar 7, 1988 | 3.55 |
| Mar 4, 1988 | 3.53 |
| Mar 3, 1988 | 3.56 |
| Mar 2, 1988 | 3.56 |
| Mar 1, 1988 | 3.59 |
| Feb 29, 1988 | 3.45 |
| Feb 26, 1988 | 3.44 |
| Feb 25, 1988 | 3.42 |
| Feb 24, 1988 | 3.42 |
| Feb 23, 1988 | 3.41 |
| Feb 22, 1988 | 3.42 |
| Feb 19, 1988 | 3.44 |
| Feb 18, 1988 | 3.44 |
| Feb 17, 1988 | 3.42 |
| Feb 16, 1988 | 3.42 |
| Feb 12, 1988 | 3.45 |
| Feb 11, 1988 | 3.44 |
| Feb 10, 1988 | 3.44 |
| Feb 9, 1988 | 3.47 |
| Feb 8, 1988 | 3.44 |
| Feb 5, 1988 | 3.45 |
| Feb 4, 1988 | 3.44 |
| Feb 3, 1988 | 3.41 |
| Feb 2, 1988 | 3.41 |
| Feb 1, 1988 | 3.39 |
| Jan 29, 1988 | 3.38 |
| Jan 28, 1988 | 3.42 |
| Jan 27, 1988 | 3.44 |
| Jan 26, 1988 | 3.50 |
| Jan 25, 1988 | 3.52 |
| Jan 22, 1988 | 3.50 |
| Jan 21, 1988 | 3.45 |
| Jan 20, 1988 | 3.48 |
| Jan 19, 1988 | 3.48 |
| Jan 18, 1988 | 3.47 |
| Jan 15, 1988 | 3.48 |
| Jan 14, 1988 | 3.53 |
| Jan 13, 1988 | 3.44 |
| Jan 12, 1988 | 3.47 |
| Jan 11, 1988 | 3.56 |
| Jan 8, 1988 | 3.61 |
| Jan 7, 1988 | 3.73 |
| Jan 6, 1988 | 3.70 |
| Jan 5, 1988 | 3.67 |
| Jan 4, 1988 | 3.70 |
| Dec 31, 1987 | 3.63 |
| Dec 30, 1987 | 3.52 |
| Dec 29, 1987 | 3.52 |
| Dec 28, 1987 | 3.52 |
| Dec 24, 1987 | 3.56 |
| Dec 23, 1987 | 3.59 |
| Dec 22, 1987 | 3.50 |
| Dec 21, 1987 | 3.31 |
| Dec 18, 1987 | 3.25 |
| Dec 17, 1987 | 3.30 |
| Dec 16, 1987 | 3.31 |
| Dec 15, 1987 | 3.31 |
| Dec 14, 1987 | 3.19 |
| Dec 11, 1987 | 3.06 |
| Dec 10, 1987 | 2.94 |
| Dec 9, 1987 | 2.88 |
| Dec 8, 1987 | 2.78 |
| Dec 7, 1987 | 2.77 |
| Dec 4, 1987 | 2.75 |
| Dec 3, 1987 | 2.81 |
| Dec 2, 1987 | 2.94 |
| Dec 1, 1987 | 3.06 |
| Nov 30, 1987 | 3.03 |
| Nov 27, 1987 | 3.09 |
| Nov 25, 1987 | 3.03 |
| Nov 24, 1987 | 3.02 |
| Nov 23, 1987 | 3.03 |
| Nov 20, 1987 | 3.00 |
| Nov 19, 1987 | 3.06 |
| Nov 18, 1987 | 3.11 |
| Nov 17, 1987 | 3.17 |
| Nov 16, 1987 | 3.25 |
| Nov 13, 1987 | 3.25 |
| Nov 12, 1987 | 3.22 |
| Nov 11, 1987 | 3.30 |
| Nov 10, 1987 | 3.31 |
| Nov 9, 1987 | 3.33 |
| Nov 6, 1987 | 3.28 |
| Nov 5, 1987 | 3.17 |
| Nov 4, 1987 | 3.17 |
| Nov 3, 1987 | 3.16 |
| Nov 2, 1987 | 3.09 |
| Oct 30, 1987 | 3.34 |
| Oct 29, 1987 | 3.36 |
| Oct 28, 1987 | 3.41 |
| Oct 27, 1987 | 3.45 |
| Oct 26, 1987 | 3.50 |
| Oct 23, 1987 | 3.50 |
| Oct 22, 1987 | 3.42 |
| Oct 21, 1987 | 3.34 |
| Oct 20, 1987 | 3.13 |
| Oct 19, 1987 | 3.59 |
| Oct 16, 1987 | 3.95 |
| Oct 15, 1987 | 4.08 |
| Oct 14, 1987 | 4.22 |
| Oct 13, 1987 | 4.31 |
| Oct 12, 1987 | 4.27 |
| Oct 9, 1987 | 4.31 |
| Oct 8, 1987 | 4.34 |
| Oct 7, 1987 | 4.34 |
| Oct 6, 1987 | 4.34 |
| Oct 5, 1987 | 4.52 |
| Oct 2, 1987 | 4.48 |
| Oct 1, 1987 | 4.52 |
| Sep 30, 1987 | 4.48 |
| Sep 29, 1987 | 4.50 |
| Sep 28, 1987 | 4.55 |
| Sep 25, 1987 | 4.47 |
| Sep 24, 1987 | 4.50 |
| Sep 23, 1987 | 4.44 |
| Sep 22, 1987 | 4.39 |
| Sep 21, 1987 | 4.34 |
| Sep 18, 1987 | 4.44 |
| Sep 17, 1987 | 4.50 |
| Sep 16, 1987 | 4.52 |
| Sep 15, 1987 | 4.50 |
| Sep 14, 1987 | 4.53 |
| Sep 11, 1987 | 4.56 |
| Sep 10, 1987 | 4.45 |
| Sep 9, 1987 | 4.48 |
| Sep 8, 1987 | 4.45 |
| Sep 4, 1987 | 4.56 |
| Sep 3, 1987 | 4.59 |
| Sep 2, 1987 | 4.63 |
| Sep 1, 1987 | 4.56 |
| Aug 31, 1987 | 4.63 |
| Aug 28, 1987 | 4.63 |
| Aug 27, 1987 | 4.63 |
| Aug 26, 1987 | 4.63 |
| Aug 25, 1987 | 4.58 |
| Aug 24, 1987 | 4.53 |
| Aug 21, 1987 | 4.56 |
| Aug 20, 1987 | 4.58 |
| Aug 19, 1987 | 4.41 |
| Aug 18, 1987 | 4.41 |
| Aug 17, 1987 | 4.47 |
| Aug 14, 1987 | 4.45 |
| Aug 13, 1987 | 4.41 |
| Aug 12, 1987 | 4.44 |
| Aug 11, 1987 | 4.47 |
| Aug 10, 1987 | 4.39 |
| Aug 7, 1987 | 4.34 |
| Aug 6, 1987 | 4.28 |
| Aug 5, 1987 | 4.19 |
| Aug 4, 1987 | 4.16 |
| Aug 3, 1987 | 4.11 |
| Jul 31, 1987 | 4.16 |
| Jul 30, 1987 | 4.19 |
| Jul 29, 1987 | 4.14 |
| Jul 28, 1987 | 4.09 |
| Jul 27, 1987 | 4.16 |
| Jul 24, 1987 | 4.09 |
| Jul 23, 1987 | 4.22 |
| Jul 22, 1987 | 4.27 |
| Jul 21, 1987 | 4.30 |
| Jul 20, 1987 | 4.27 |
| Jul 17, 1987 | 4.39 |
| Jul 16, 1987 | 4.31 |
| Jul 15, 1987 | 4.33 |
| Jul 14, 1987 | 4.36 |
| Jul 13, 1987 | 4.52 |
| Jul 10, 1987 | 4.52 |
| Jul 9, 1987 | 4.50 |
| Jul 8, 1987 | 4.50 |
| Jul 7, 1987 | 4.48 |
| Jul 6, 1987 | 4.56 |
| Jul 2, 1987 | 4.55 |
| Jul 1, 1987 | 4.61 |
| Jun 30, 1987 | 4.64 |
| Jun 29, 1987 | 4.67 |
| Jun 26, 1987 | 4.63 |
| Jun 25, 1987 | 4.69 |
| Jun 24, 1987 | 4.61 |
| Jun 23, 1987 | 4.61 |
| Jun 22, 1987 | 4.58 |
| Jun 19, 1987 | 4.55 |
| Jun 18, 1987 | 4.63 |
| Jun 17, 1987 | 4.64 |
| Jun 16, 1987 | 4.63 |
| Jun 15, 1987 | 4.63 |
| Jun 12, 1987 | 4.61 |
| Jun 11, 1987 | 4.56 |
| Jun 10, 1987 | 4.56 |
| Jun 9, 1987 | 4.53 |
| Jun 8, 1987 | 4.50 |
| Jun 5, 1987 | 4.50 |
| Jun 4, 1987 | 4.45 |
| Jun 3, 1987 | 4.47 |
| Jun 2, 1987 | 4.50 |
| Jun 1, 1987 | 4.45 |
| May 29, 1987 | 4.47 |
| May 28, 1987 | 4.38 |
| May 27, 1987 | 4.38 |
| May 26, 1987 | 4.41 |
| May 22, 1987 | 4.44 |
| May 21, 1987 | 4.44 |
| May 20, 1987 | 4.38 |
| May 19, 1987 | 4.53 |
| May 18, 1987 | 4.55 |
| May 15, 1987 | 4.58 |
| May 14, 1987 | 4.64 |
| May 13, 1987 | 4.63 |
| May 12, 1987 | 4.63 |
| May 11, 1987 | 4.67 |
| May 8, 1987 | 4.72 |
| May 7, 1987 | 4.69 |
| May 6, 1987 | 4.64 |
| May 5, 1987 | 4.66 |
| May 4, 1987 | 4.66 |
| May 1, 1987 | 4.70 |
| Apr 30, 1987 | 4.73 |
| Apr 29, 1987 | 4.56 |
| Apr 28, 1987 | 4.53 |
| Apr 27, 1987 | 4.58 |
| Apr 24, 1987 | 4.53 |
| Apr 23, 1987 | 4.61 |
| Apr 22, 1987 | 4.50 |
| Apr 21, 1987 | 4.53 |
| Apr 20, 1987 | 4.53 |
| Apr 16, 1987 | 4.66 |
| Apr 15, 1987 | 4.67 |
| Apr 14, 1987 | 4.45 |
| Apr 13, 1987 | 4.55 |
| Apr 10, 1987 | 4.63 |
| Apr 9, 1987 | 4.67 |
| Apr 8, 1987 | 4.69 |
| Apr 7, 1987 | 4.69 |
| Apr 6, 1987 | 4.69 |
| Apr 3, 1987 | 4.69 |
| Apr 2, 1987 | 4.63 |
| Apr 1, 1987 | 4.67 |
| Mar 31, 1987 | 4.70 |
| Mar 30, 1987 | 4.64 |
| Mar 27, 1987 | 4.69 |
| Mar 26, 1987 | 4.73 |
| Mar 25, 1987 | 4.69 |
| Mar 24, 1987 | 4.72 |
| Mar 23, 1987 | 4.64 |
| Mar 20, 1987 | 4.59 |
| Mar 19, 1987 | 4.56 |
| Mar 18, 1987 | 4.53 |
| Mar 17, 1987 | 4.58 |
| Mar 16, 1987 | 4.67 |
| Mar 13, 1987 | 4.70 |
| Mar 12, 1987 | 4.75 |
| Mar 11, 1987 | 4.67 |
| Mar 10, 1987 | 4.81 |
| Mar 9, 1987 | 4.78 |
| Mar 6, 1987 | 4.64 |
| Mar 5, 1987 | 4.67 |
| Mar 4, 1987 | 4.61 |
| Mar 3, 1987 | 4.61 |
| Mar 2, 1987 | 4.56 |
| Feb 27, 1987 | 4.69 |
| Feb 26, 1987 | 4.47 |
| Feb 25, 1987 | 4.52 |
| Feb 24, 1987 | 4.56 |
| Feb 23, 1987 | 4.56 |
| Feb 20, 1987 | 4.56 |
| Feb 19, 1987 | 4.44 |
| Feb 18, 1987 | 4.56 |
| Feb 17, 1987 | 4.56 |
| Feb 13, 1987 | 4.52 |
| Feb 12, 1987 | 4.59 |
| Feb 11, 1987 | 4.80 |
| Feb 10, 1987 | 4.59 |
| Feb 9, 1987 | 4.63 |
| Feb 6, 1987 | 4.45 |
| Feb 5, 1987 | 4.48 |
| Feb 4, 1987 | 4.52 |
| Feb 3, 1987 | 4.50 |
| Feb 2, 1987 | 4.39 |
| Jan 30, 1987 | 4.31 |
| Jan 29, 1987 | 4.28 |
| Jan 28, 1987 | 4.16 |
| Jan 27, 1987 | 4.16 |
| Jan 26, 1987 | 4.23 |
| Jan 23, 1987 | 4.20 |
| Jan 22, 1987 | 4.20 |
| Jan 21, 1987 | 4.16 |
| Jan 20, 1987 | 4.22 |
| Jan 19, 1987 | 4.22 |
| Jan 16, 1987 | 4.00 |
| Jan 15, 1987 | 4.09 |
| Jan 14, 1987 | 4.11 |
| Jan 13, 1987 | 3.97 |
| Jan 12, 1987 | 4.00 |
| Jan 9, 1987 | 3.97 |
| Jan 8, 1987 | 3.91 |
| Jan 7, 1987 | 3.94 |
| Jan 6, 1987 | 3.95 |
| Jan 5, 1987 | 4.00 |
| Jan 2, 1987 | 3.88 |
| Dec 31, 1986 | 3.73 |
| Dec 30, 1986 | 3.77 |
| Dec 29, 1986 | 3.81 |
| Dec 26, 1986 | 3.88 |
| Dec 24, 1986 | 3.94 |
| Dec 23, 1986 | 3.92 |
| Dec 22, 1986 | 3.88 |
| Dec 19, 1986 | 3.94 |
| Dec 18, 1986 | 3.86 |
| Dec 17, 1986 | 3.91 |
| Dec 16, 1986 | 4.00 |
| Dec 15, 1986 | 3.95 |
| Dec 12, 1986 | 3.88 |
| Dec 11, 1986 | 3.91 |
| Dec 10, 1986 | 3.91 |
| Dec 9, 1986 | 3.86 |
| Dec 8, 1986 | 3.91 |
| Dec 5, 1986 | 3.83 |
| Dec 4, 1986 | 3.81 |
| Dec 3, 1986 | 3.88 |
| Dec 2, 1986 | 3.92 |
| Dec 1, 1986 | 3.83 |
| Nov 28, 1986 | 3.78 |
| Nov 26, 1986 | 3.78 |
| Nov 25, 1986 | 3.84 |
| Nov 24, 1986 | 3.83 |
| Nov 21, 1986 | 3.78 |
| Nov 20, 1986 | 3.84 |
| Nov 19, 1986 | 3.78 |
| Nov 18, 1986 | 3.72 |
| Nov 17, 1986 | 3.83 |
| Nov 14, 1986 | 3.80 |
| Nov 13, 1986 | 3.72 |
| Nov 12, 1986 | 3.59 |
| Nov 11, 1986 | 3.78 |
| Nov 10, 1986 | 3.84 |
| Nov 7, 1986 | 3.88 |
| Nov 6, 1986 | 3.88 |
| Nov 5, 1986 | 3.92 |
| Nov 4, 1986 | 3.91 |
| Nov 3, 1986 | 3.95 |
| Oct 31, 1986 | 3.92 |
| Oct 30, 1986 | 3.95 |
| Oct 29, 1986 | 3.91 |
| Oct 28, 1986 | 3.94 |
| Oct 27, 1986 | 3.94 |
| Oct 24, 1986 | 3.92 |
| Oct 23, 1986 | 3.88 |
| Oct 22, 1986 | 3.83 |
| Oct 21, 1986 | 3.88 |
| Oct 20, 1986 | 3.83 |
| Oct 17, 1986 | 3.83 |
| Oct 16, 1986 | 3.88 |
| Oct 15, 1986 | 3.86 |
| Oct 14, 1986 | 3.83 |
| Oct 13, 1986 | 3.84 |
| Oct 10, 1986 | 3.78 |
| Oct 9, 1986 | 3.75 |
| Oct 8, 1986 | 3.88 |
| Oct 7, 1986 | 3.83 |
| Oct 6, 1986 | 3.83 |
| Oct 3, 1986 | 3.77 |
| Oct 2, 1986 | 3.94 |
| Oct 1, 1986 | 3.97 |
| Sep 30, 1986 | 3.95 |
| Sep 29, 1986 | 3.94 |
| Sep 26, 1986 | 4.03 |
| Sep 25, 1986 | 3.80 |
| Sep 24, 1986 | 3.77 |
| Sep 23, 1986 | 3.75 |
| Sep 22, 1986 | 3.77 |
| Sep 19, 1986 | 3.72 |
| Sep 18, 1986 | 3.75 |
| Sep 17, 1986 | 3.75 |
| Sep 16, 1986 | 3.78 |
| Sep 15, 1986 | 3.77 |
| Sep 12, 1986 | 3.72 |
| Sep 11, 1986 | 3.88 |
| Sep 10, 1986 | 3.94 |
| Sep 9, 1986 | 4.02 |
| Sep 8, 1986 | 4.05 |
| Sep 5, 1986 | 4.02 |
| Sep 4, 1986 | 4.03 |
| Sep 3, 1986 | 4.00 |
| Sep 2, 1986 | 4.05 |
| Aug 29, 1986 | 4.13 |
| Aug 28, 1986 | 3.97 |
| Aug 27, 1986 | 3.88 |
| Aug 26, 1986 | 3.88 |
| Aug 25, 1986 | 3.86 |
| Aug 22, 1986 | 3.92 |
| Aug 21, 1986 | 3.92 |
| Aug 20, 1986 | 3.88 |
| Aug 19, 1986 | 3.88 |
| Aug 18, 1986 | 3.86 |
| Aug 15, 1986 | 3.81 |
| Aug 14, 1986 | 3.84 |
| Aug 13, 1986 | 3.86 |
| Aug 12, 1986 | 3.83 |
| Aug 11, 1986 | 3.95 |
| Aug 8, 1986 | 3.98 |
| Aug 7, 1986 | 3.98 |
| Aug 6, 1986 | 4.05 |
| Aug 5, 1986 | 4.09 |
| Aug 4, 1986 | 3.94 |
| Aug 1, 1986 | 3.92 |
| Jul 31, 1986 | 3.91 |
| Jul 30, 1986 | 3.81 |
| Jul 29, 1986 | 3.75 |
| Jul 28, 1986 | 3.78 |
| Jul 25, 1986 | 3.75 |
| Jul 24, 1986 | 3.80 |
| Jul 23, 1986 | 3.91 |
| Jul 22, 1986 | 3.98 |
| Jul 21, 1986 | 4.03 |
| Jul 18, 1986 | 4.06 |
| Jul 17, 1986 | 4.08 |
| Jul 16, 1986 | 4.08 |
| Jul 15, 1986 | 4.05 |
| Jul 14, 1986 | 4.13 |
| Jul 11, 1986 | 4.22 |
| Jul 10, 1986 | 4.20 |
| Jul 9, 1986 | 4.20 |
| Jul 8, 1986 | 4.22 |
| Jul 7, 1986 | 4.52 |
| Jul 3, 1986 | 4.53 |
| Jul 2, 1986 | 4.52 |
| Jul 1, 1986 | 4.47 |
| Jun 30, 1986 | 4.42 |
| Jun 27, 1986 | 4.52 |
| Jun 26, 1986 | 4.48 |
| Jun 25, 1986 | 4.50 |
| Jun 24, 1986 | 4.59 |
| Jun 23, 1986 | 4.56 |
| Jun 20, 1986 | 4.55 |
| Jun 19, 1986 | 4.58 |
| Jun 18, 1986 | 4.52 |
| Jun 17, 1986 | 4.52 |
| Jun 16, 1986 | 4.50 |
| Jun 13, 1986 | 4.59 |
| Jun 12, 1986 | 4.56 |
| Jun 11, 1986 | 4.59 |
| Jun 10, 1986 | 4.61 |
| Jun 9, 1986 | 4.55 |
| Jun 6, 1986 | 4.61 |
| Jun 5, 1986 | 4.56 |
| Jun 4, 1986 | 4.64 |
| Jun 3, 1986 | 4.61 |
| May 30, 1986 | 4.70 |
| May 29, 1986 | 4.63 |
| May 28, 1986 | 4.63 |
| May 27, 1986 | 4.50 |
| May 23, 1986 | 4.47 |
| May 22, 1986 | 4.44 |
| May 21, 1986 | 4.55 |
| May 20, 1986 | 4.56 |
| May 19, 1986 | 4.56 |
| May 16, 1986 | 4.59 |
| May 15, 1986 | 4.58 |
| May 14, 1986 | 4.66 |
| May 13, 1986 | 4.55 |
| May 12, 1986 | 4.56 |
| May 9, 1986 | 4.59 |
| May 8, 1986 | 4.64 |
| May 7, 1986 | 4.59 |
| May 6, 1986 | 4.66 |
| May 5, 1986 | 4.59 |
| May 2, 1986 | 4.47 |
| May 1, 1986 | 4.52 |
| Apr 30, 1986 | 4.56 |
| Apr 29, 1986 | 4.63 |
| Apr 28, 1986 | 4.63 |
| Apr 25, 1986 | 4.63 |
| Apr 24, 1986 | 4.66 |
| Apr 23, 1986 | 4.67 |
| Apr 22, 1986 | 4.80 |
| Apr 21, 1986 | 4.84 |
| Apr 18, 1986 | 4.84 |
| Apr 17, 1986 | 4.86 |
| Apr 16, 1986 | 4.81 |
| Apr 15, 1986 | 4.81 |
| Apr 14, 1986 | 4.86 |
| Apr 11, 1986 | 4.84 |
| Apr 10, 1986 | 4.84 |
| Apr 9, 1986 | 4.83 |
| Apr 8, 1986 | 4.78 |
| Apr 7, 1986 | 4.69 |
| Apr 4, 1986 | 4.84 |
| Apr 3, 1986 | 4.77 |
| Apr 2, 1986 | 4.66 |
| Apr 1, 1986 | 4.55 |
| Mar 31, 1986 | 4.50 |
| Mar 27, 1986 | 4.63 |
| Mar 26, 1986 | 4.63 |
| Mar 25, 1986 | 4.56 |
| Mar 24, 1986 | 4.48 |
| Mar 21, 1986 | 4.61 |
| Mar 20, 1986 | 4.66 |
| Mar 19, 1986 | 4.41 |
| Mar 18, 1986 | 4.38 |
| Mar 17, 1986 | 4.34 |
| Mar 14, 1986 | 4.47 |
| Mar 13, 1986 | 4.48 |
| Mar 12, 1986 | 4.53 |
| Mar 11, 1986 | 4.53 |
| Mar 10, 1986 | 4.56 |
| Mar 7, 1986 | 4.47 |
| Mar 6, 1986 | 4.44 |
| Mar 5, 1986 | 4.47 |
| Mar 4, 1986 | 4.47 |
| Mar 3, 1986 | 4.66 |
| Feb 28, 1986 | 4.67 |
| Feb 27, 1986 | 4.53 |
| Feb 26, 1986 | 4.44 |
| Feb 25, 1986 | 4.45 |
| Feb 24, 1986 | 4.38 |
| Feb 21, 1986 | 4.39 |
| Feb 20, 1986 | 4.38 |
| Feb 19, 1986 | 4.30 |
| Feb 18, 1986 | 4.25 |
| Feb 14, 1986 | 4.39 |
| Feb 13, 1986 | 4.38 |
| Feb 12, 1986 | 4.38 |
| Feb 11, 1986 | 4.33 |
| Feb 10, 1986 | 4.31 |
| Feb 7, 1986 | 4.22 |
| Feb 6, 1986 | 4.09 |
| Feb 5, 1986 | 4.09 |
| Feb 4, 1986 | 4.08 |
| Feb 3, 1986 | 4.03 |
| Jan 31, 1986 | 4.00 |
| Jan 30, 1986 | 4.00 |
| Jan 29, 1986 | 3.88 |
| Jan 28, 1986 | 3.94 |
| Jan 27, 1986 | 3.97 |
| Jan 24, 1986 | 4.03 |
| Jan 23, 1986 | 3.97 |
| Jan 22, 1986 | 4.08 |
| Jan 21, 1986 | 4.13 |
| Jan 20, 1986 | 4.13 |
| Jan 17, 1986 | 4.16 |
| Jan 16, 1986 | 4.16 |
| Jan 15, 1986 | 4.16 |
| Jan 14, 1986 | 4.19 |
| Jan 13, 1986 | 4.14 |
| Jan 10, 1986 | 4.11 |
| Jan 9, 1986 | 4.11 |
| Jan 8, 1986 | 4.17 |
| Jan 7, 1986 | 4.19 |
| Jan 6, 1986 | 4.14 |
| Jan 3, 1986 | 4.13 |
| Jan 2, 1986 | 4.20 |
| Dec 31, 1985 | 4.28 |
| Dec 30, 1985 | 4.25 |
| Dec 27, 1985 | 4.31 |
| Dec 26, 1985 | 4.20 |
| Dec 24, 1985 | 4.22 |
| Dec 23, 1985 | 4.28 |
| Dec 20, 1985 | 4.38 |
| Dec 19, 1985 | 4.34 |
| Dec 18, 1985 | 4.38 |
| Dec 17, 1985 | 4.41 |
| Dec 16, 1985 | 4.41 |
| Dec 13, 1985 | 4.34 |
| Dec 12, 1985 | 4.22 |
| Dec 11, 1985 | 4.27 |
| Dec 10, 1985 | 4.22 |
| Dec 9, 1985 | 4.20 |
| Dec 6, 1985 | 4.19 |
| Dec 5, 1985 | 4.19 |
| Dec 4, 1985 | 4.16 |
| Dec 3, 1985 | 4.05 |
| Dec 2, 1985 | 3.97 |
| Nov 29, 1985 | 3.98 |
| Nov 27, 1985 | 3.91 |
| Nov 26, 1985 | 3.88 |
| Nov 25, 1985 | 3.88 |
| Nov 22, 1985 | 3.88 |
| Nov 21, 1985 | 3.86 |
| Nov 20, 1985 | 3.81 |
| Nov 19, 1985 | 3.88 |
| Nov 18, 1985 | 3.80 |
| Nov 15, 1985 | 3.73 |
| Nov 14, 1985 | 3.72 |
| Nov 13, 1985 | 3.58 |
| Nov 12, 1985 | 3.56 |
| Nov 11, 1985 | 3.55 |
| Nov 8, 1985 | 3.48 |
| Nov 7, 1985 | 3.44 |
| Nov 6, 1985 | 3.41 |
| Nov 5, 1985 | 3.47 |
| Nov 4, 1985 | 3.48 |
| Nov 1, 1985 | 3.50 |
| Oct 31, 1985 | 3.53 |
| Oct 30, 1985 | 3.56 |
| Oct 29, 1985 | 3.56 |
| Oct 28, 1985 | 3.53 |
| Oct 25, 1985 | 3.52 |
| Oct 24, 1985 | 3.50 |
| Oct 23, 1985 | 3.56 |
| Oct 22, 1985 | 3.59 |
| Oct 21, 1985 | 3.47 |
| Oct 18, 1985 | 3.69 |
| Oct 17, 1985 | 3.78 |
| Oct 16, 1985 | 3.77 |
| Oct 15, 1985 | 3.77 |
| Oct 14, 1985 | 3.75 |
| Oct 11, 1985 | 3.77 |
| Oct 10, 1985 | 3.78 |
| Oct 9, 1985 | 3.77 |
| Oct 8, 1985 | 3.77 |
| Oct 7, 1985 | 3.78 |
| Oct 4, 1985 | 3.75 |
| Oct 3, 1985 | 3.78 |
| Oct 2, 1985 | 3.75 |
| Oct 1, 1985 | 3.73 |
| Sep 30, 1985 | 3.72 |
| Sep 26, 1985 | 3.70 |
| Sep 25, 1985 | 3.70 |
| Sep 24, 1985 | 3.67 |
| Sep 23, 1985 | 3.67 |
| Sep 20, 1985 | 3.69 |
| Sep 19, 1985 | 3.66 |
| Sep 18, 1985 | 3.59 |
| Sep 17, 1985 | 3.70 |
| Sep 16, 1985 | 3.72 |
| Sep 13, 1985 | 3.77 |
| Sep 12, 1985 | 3.78 |
| Sep 11, 1985 | 3.80 |
| Sep 10, 1985 | 3.83 |
| Sep 9, 1985 | 3.83 |
| Sep 6, 1985 | 3.84 |
| Sep 5, 1985 | 3.89 |
| Sep 4, 1985 | 3.88 |
| Sep 3, 1985 | 3.84 |
| Aug 30, 1985 | 3.89 |
| Aug 29, 1985 | 3.88 |
| Aug 28, 1985 | 3.89 |
| Aug 27, 1985 | 3.84 |
| Aug 26, 1985 | 3.86 |
| Aug 23, 1985 | 3.88 |
| Aug 22, 1985 | 3.89 |
| Aug 21, 1985 | 3.86 |
| Aug 20, 1985 | 3.86 |
| Aug 19, 1985 | 3.88 |
| Aug 16, 1985 | 3.89 |
| Aug 15, 1985 | 3.86 |
| Aug 14, 1985 | 3.94 |
| Aug 13, 1985 | 3.94 |
| Aug 12, 1985 | 3.92 |
| Aug 9, 1985 | 3.94 |
| Aug 8, 1985 | 3.94 |
| Aug 7, 1985 | 3.89 |
| Aug 6, 1985 | 3.88 |
| Aug 5, 1985 | 4.05 |
| Aug 2, 1985 | 4.08 |
| Aug 1, 1985 | 4.02 |
| Jul 31, 1985 | 4.05 |
| Jul 30, 1985 | 3.97 |
| Jul 29, 1985 | 3.98 |
| Jul 26, 1985 | 4.03 |
| Jul 25, 1985 | 4.11 |
| Jul 24, 1985 | 4.19 |
| Jul 23, 1985 | 4.11 |
| Jul 22, 1985 | 4.06 |
| Jul 19, 1985 | 4.00 |
| Jul 18, 1985 | 3.98 |
| Jul 17, 1985 | 4.03 |
| Jul 16, 1985 | 4.02 |
| Jul 15, 1985 | 3.94 |
| Jul 12, 1985 | 3.97 |
| Jul 11, 1985 | 3.84 |
| Jul 10, 1985 | 3.75 |
| Jul 9, 1985 | 3.72 |
| Jul 8, 1985 | 3.88 |
| Jul 5, 1985 | 3.97 |
| Jul 3, 1985 | 3.91 |
| Jul 2, 1985 | 4.00 |
| Jul 1, 1985 | 4.06 |
| Jun 28, 1985 | 4.06 |
| Jun 27, 1985 | 4.03 |
| Jun 26, 1985 | 4.06 |
| Jun 25, 1985 | 4.03 |
| Jun 24, 1985 | 4.16 |
| Jun 21, 1985 | 4.16 |
| Jun 20, 1985 | 4.19 |
| Jun 19, 1985 | 4.19 |
| Jun 18, 1985 | 4.22 |
| Jun 17, 1985 | 4.28 |
| Jun 14, 1985 | 4.28 |
| Jun 13, 1985 | 4.23 |
| Jun 12, 1985 | 4.25 |
| Jun 11, 1985 | 4.25 |
| Jun 10, 1985 | 4.25 |
| Jun 7, 1985 | 4.23 |
| Jun 6, 1985 | 4.25 |
| Jun 5, 1985 | 4.22 |
| Jun 4, 1985 | 4.25 |
| Jun 3, 1985 | 4.22 |
| May 31, 1985 | 4.31 |
| May 30, 1985 | 4.27 |
| May 29, 1985 | 4.27 |
| May 28, 1985 | 4.30 |
| May 24, 1985 | 4.30 |
| May 23, 1985 | 4.22 |
| May 22, 1985 | 4.30 |
| May 21, 1985 | 4.34 |
| May 20, 1985 | 4.47 |
| May 17, 1985 | 4.47 |
| May 16, 1985 | 4.42 |
| May 15, 1985 | 4.31 |
| May 14, 1985 | 4.31 |
| May 13, 1985 | 4.31 |
| May 10, 1985 | 4.25 |
| May 9, 1985 | 4.22 |
| May 8, 1985 | 4.22 |
| May 7, 1985 | 4.11 |
| May 6, 1985 | 4.13 |
| May 3, 1985 | 4.22 |
| May 2, 1985 | 4.22 |
| May 1, 1985 | 4.31 |
| Apr 30, 1985 | 4.34 |
| Apr 29, 1985 | 4.36 |
| Apr 26, 1985 | 4.44 |
| Apr 25, 1985 | 4.44 |
| Apr 24, 1985 | 4.41 |
| Apr 23, 1985 | 4.41 |
| Apr 22, 1985 | 4.45 |
| Apr 19, 1985 | 4.47 |
| Apr 18, 1985 | 4.36 |
| Apr 17, 1985 | 4.31 |
| Apr 16, 1985 | 4.28 |
| Apr 15, 1985 | 4.28 |
| Apr 12, 1985 | 4.28 |
| Apr 11, 1985 | 4.22 |
| Apr 10, 1985 | 4.28 |
| Apr 9, 1985 | 4.28 |
| Apr 8, 1985 | 4.47 |
| Apr 4, 1985 | 4.31 |
| Apr 3, 1985 | 4.25 |
| Apr 2, 1985 | 4.47 |
| Apr 1, 1985 | 4.41 |
| Mar 29, 1985 | 4.59 |
| Mar 28, 1985 | 4.58 |
| Mar 27, 1985 | 4.70 |
| Mar 26, 1985 | 4.72 |
| Mar 25, 1985 | 4.81 |
| Mar 22, 1985 | 4.83 |
| Mar 21, 1985 | 4.81 |
| Mar 20, 1985 | 4.78 |
| Mar 19, 1985 | 4.84 |
| Mar 18, 1985 | 4.84 |
| Mar 15, 1985 | 4.91 |
| Mar 14, 1985 | 4.91 |
| Mar 13, 1985 | 4.91 |
| Mar 12, 1985 | 4.88 |
| Mar 11, 1985 | 4.94 |
| Mar 8, 1985 | 4.91 |
| Mar 7, 1985 | 4.94 |
| Mar 6, 1985 | 4.94 |
| Mar 5, 1985 | 4.98 |
| Mar 4, 1985 | 4.95 |
| Mar 1, 1985 | 4.97 |
| Feb 28, 1985 | 4.88 |
| Feb 27, 1985 | 4.92 |
| Feb 26, 1985 | 4.89 |
| Feb 25, 1985 | 4.89 |
| Feb 22, 1985 | 4.88 |
| Feb 21, 1985 | 4.84 |
| Feb 20, 1985 | 4.84 |
| Feb 19, 1985 | 4.67 |
| Feb 15, 1985 | 4.81 |
| Feb 14, 1985 | 4.91 |
| Feb 13, 1985 | 4.98 |
| Feb 12, 1985 | 4.83 |
| Feb 11, 1985 | 4.95 |
| Feb 8, 1985 | 4.97 |
| Feb 7, 1985 | 4.94 |
| Feb 6, 1985 | 5.00 |
| Feb 5, 1985 | 4.97 |
| Feb 4, 1985 | 4.94 |
| Feb 1, 1985 | 4.88 |
| Jan 31, 1985 | 4.81 |
| Jan 30, 1985 | 4.72 |
| Jan 29, 1985 | 4.75 |
| Jan 28, 1985 | 4.59 |
| Jan 25, 1985 | 4.66 |
| Jan 24, 1985 | 4.75 |
| Jan 23, 1985 | 4.75 |
| Jan 22, 1985 | 4.77 |
| Jan 21, 1985 | 4.69 |
| Jan 18, 1985 | 4.59 |
| Jan 17, 1985 | 4.59 |
| Jan 16, 1985 | 4.50 |
| Jan 15, 1985 | 4.47 |
| Jan 14, 1985 | 4.45 |
| Jan 11, 1985 | 4.41 |
| Jan 10, 1985 | 4.39 |
| Jan 9, 1985 | 4.33 |
| Jan 8, 1985 | 4.34 |
| Jan 7, 1985 | 4.38 |
| Jan 4, 1985 | 4.23 |
| Jan 3, 1985 | 4.23 |
| Jan 2, 1985 | 4.22 |
| Dec 31, 1984 | 4.23 |
| Dec 28, 1984 | 4.17 |
| Dec 27, 1984 | 4.17 |
| Dec 26, 1984 | 4.17 |
| Dec 24, 1984 | 4.25 |
| Dec 21, 1984 | 4.17 |
| Dec 20, 1984 | 4.19 |
| Dec 19, 1984 | 4.20 |
| Dec 18, 1984 | 4.13 |
| Dec 17, 1984 | 4.00 |
| Dec 14, 1984 | 4.08 |
| Dec 13, 1984 | 4.08 |
| Dec 12, 1984 | 4.08 |
| Dec 11, 1984 | 4.03 |
| Dec 10, 1984 | 4.08 |
| Dec 7, 1984 | 4.03 |
| Dec 6, 1984 | 4.02 |
| Dec 5, 1984 | 3.98 |
| Dec 4, 1984 | 3.91 |
| Dec 3, 1984 | 4.34 |
| Nov 30, 1984 | 4.34 |
| Nov 29, 1984 | 4.41 |
| Nov 28, 1984 | 4.44 |
| Nov 27, 1984 | 4.38 |
| Nov 26, 1984 | 4.38 |
| Nov 23, 1984 | 4.41 |
| Nov 21, 1984 | 4.34 |
| Nov 20, 1984 | 4.33 |
| Nov 19, 1984 | 4.42 |
| Nov 16, 1984 | 4.44 |
| Nov 15, 1984 | 4.47 |
| Nov 14, 1984 | 4.44 |
| Nov 13, 1984 | 4.42 |
| Nov 12, 1984 | 4.42 |
| Nov 9, 1984 | 4.42 |
| Nov 8, 1984 | 4.38 |
| Nov 7, 1984 | 4.39 |
| Nov 6, 1984 | 4.53 |
| Nov 5, 1984 | 4.55 |
| Nov 2, 1984 | 4.50 |
| Nov 1, 1984 | 4.41 |
| Oct 31, 1984 | 4.34 |
| Oct 30, 1984 | 4.33 |
| Oct 29, 1984 | 4.36 |
| Oct 26, 1984 | 4.38 |
| Oct 25, 1984 | 4.25 |
| Oct 24, 1984 | 4.22 |
| Oct 23, 1984 | 4.22 |
| Oct 22, 1984 | 4.22 |
| Oct 19, 1984 | 4.22 |
| Oct 18, 1984 | 4.20 |
| Oct 17, 1984 | 4.16 |
| Oct 16, 1984 | 4.13 |
| Oct 15, 1984 | 4.13 |
| Oct 12, 1984 | 4.13 |
| Oct 11, 1984 | 4.05 |
| Oct 10, 1984 | 3.94 |
| Oct 9, 1984 | 3.88 |
| Oct 8, 1984 | 3.95 |
| Oct 5, 1984 | 3.94 |
| Oct 4, 1984 | 4.03 |
| Oct 3, 1984 | 4.13 |
| Oct 2, 1984 | 4.28 |
| Oct 1, 1984 | 4.27 |
| Sep 28, 1984 | 4.23 |
| Sep 27, 1984 | 4.25 |
| Sep 26, 1984 | 4.17 |
| Sep 25, 1984 | 4.25 |
| Sep 24, 1984 | 4.22 |
| Sep 21, 1984 | 4.22 |
| Sep 20, 1984 | 4.22 |
| Sep 19, 1984 | 4.33 |
| Sep 18, 1984 | 4.28 |
| Sep 17, 1984 | 4.31 |
| Sep 14, 1984 | 4.38 |
| Sep 13, 1984 | 4.39 |
| Sep 12, 1984 | 4.34 |
| Sep 11, 1984 | 4.33 |
| Sep 10, 1984 | 4.36 |
| Sep 7, 1984 | 4.41 |
| Sep 6, 1984 | 4.34 |
| Sep 5, 1984 | 4.31 |
| Sep 4, 1984 | 4.33 |
| Aug 31, 1984 | 4.34 |
| Aug 30, 1984 | 4.34 |
| Aug 29, 1984 | 4.34 |
| Aug 28, 1984 | 4.38 |
| Aug 27, 1984 | 4.31 |
| Aug 24, 1984 | 4.38 |
| Aug 23, 1984 | 4.31 |
| Aug 22, 1984 | 4.25 |
| Aug 21, 1984 | 4.23 |
| Aug 20, 1984 | 4.23 |
| Aug 17, 1984 | 4.28 |
| Aug 16, 1984 | 4.27 |
| Aug 15, 1984 | 4.30 |
| Aug 14, 1984 | 4.38 |
| Aug 13, 1984 | 4.39 |
| Aug 10, 1984 | 4.38 |
| Aug 9, 1984 | 4.28 |
| Aug 8, 1984 | 4.20 |
| Aug 7, 1984 | 4.16 |
| Aug 6, 1984 | 4.06 |
| Aug 3, 1984 | 4.00 |
| Aug 2, 1984 | 4.13 |
| Aug 1, 1984 | 3.78 |
| Jul 31, 1984 | 3.75 |
| Jul 30, 1984 | 3.77 |
| Jul 27, 1984 | 3.75 |
| Jul 26, 1984 | 3.73 |
| Jul 25, 1984 | 3.75 |
| Jul 24, 1984 | 3.88 |
| Jul 23, 1984 | 4.03 |
| Jul 20, 1984 | 3.91 |
| Jul 19, 1984 | 3.86 |
| Jul 18, 1984 | 3.80 |
| Jul 17, 1984 | 3.78 |
| Jul 16, 1984 | 3.78 |
| Jul 13, 1984 | 3.75 |
| Jul 12, 1984 | 3.80 |
| Jul 11, 1984 | 3.77 |
| Jul 10, 1984 | 3.75 |
| Jul 9, 1984 | 3.63 |
| Jul 6, 1984 | 3.64 |
| Jul 5, 1984 | 3.58 |
| Jul 3, 1984 | 3.55 |
| Jul 2, 1984 | 3.55 |
| Jun 29, 1984 | 3.56 |
| Jun 28, 1984 | 3.64 |
| Jun 27, 1984 | 3.58 |
| Jun 26, 1984 | 3.59 |
| Jun 25, 1984 | 3.59 |
| Jun 22, 1984 | 3.58 |
| Jun 21, 1984 | 3.59 |
| Jun 20, 1984 | 3.50 |
| Jun 19, 1984 | 3.53 |
| Jun 18, 1984 | 3.50 |
| Jun 15, 1984 | 3.53 |
| Jun 14, 1984 | 3.50 |
| Jun 13, 1984 | 3.52 |
| Jun 12, 1984 | 3.45 |
| Jun 11, 1984 | 3.55 |
| Jun 8, 1984 | 3.66 |
| Jun 7, 1984 | 3.39 |
| Jun 6, 1984 | 3.30 |
| Jun 5, 1984 | 3.31 |
| Jun 4, 1984 | 3.31 |
| Jun 1, 1984 | 3.31 |
| May 31, 1984 | 3.31 |
| May 30, 1984 | 3.22 |
| May 29, 1984 | 3.20 |
| May 25, 1984 | 3.25 |
| May 24, 1984 | 3.23 |
| May 23, 1984 | 3.28 |
| May 22, 1984 | 3.38 |
| May 21, 1984 | 3.50 |
| May 18, 1984 | 3.50 |
| May 17, 1984 | 3.52 |
| May 16, 1984 | 3.58 |
| May 15, 1984 | 3.59 |
| May 14, 1984 | 3.64 |
| May 11, 1984 | 3.59 |
| May 10, 1984 | 3.64 |
| May 9, 1984 | 3.66 |
| May 8, 1984 | 3.63 |
| May 7, 1984 | 3.53 |
| May 4, 1984 | 3.53 |
| May 3, 1984 | 3.53 |
| May 2, 1984 | 3.55 |
| May 1, 1984 | 3.58 |
| Apr 30, 1984 | 3.63 |
| Apr 27, 1984 | 3.55 |
| Apr 26, 1984 | 3.47 |
| Apr 25, 1984 | 3.38 |
| Apr 24, 1984 | 3.31 |
| Apr 23, 1984 | 3.16 |
| Apr 19, 1984 | 3.03 |
| Apr 18, 1984 | 3.08 |
| Apr 17, 1984 | 3.06 |
| Apr 16, 1984 | 3.09 |
| Apr 13, 1984 | 3.09 |
| Apr 12, 1984 | 3.02 |
| Apr 11, 1984 | 3.08 |
| Apr 10, 1984 | 3.13 |
| Apr 9, 1984 | 3.09 |
| Apr 6, 1984 | 3.09 |
| Apr 5, 1984 | 3.16 |
| Apr 4, 1984 | 3.20 |
| Apr 3, 1984 | 3.25 |
| Apr 2, 1984 | 3.25 |
| Mar 30, 1984 | 3.19 |
| Mar 29, 1984 | 3.22 |
| Mar 28, 1984 | 3.22 |
| Mar 27, 1984 | 3.17 |
| Mar 26, 1984 | 3.25 |
| Mar 23, 1984 | 3.28 |
| Mar 22, 1984 | 3.28 |
| Mar 21, 1984 | 3.27 |
| Mar 20, 1984 | 3.30 |
| Mar 19, 1984 | 3.27 |
| Mar 16, 1984 | 3.28 |
| Mar 15, 1984 | 3.27 |
| Mar 14, 1984 | 3.30 |
| Mar 13, 1984 | 3.30 |
| Mar 12, 1984 | 3.25 |
| Mar 9, 1984 | 3.17 |
| Mar 8, 1984 | 3.11 |
| Mar 7, 1984 | 3.09 |
| Mar 6, 1984 | 3.09 |
| Mar 5, 1984 | 3.11 |
| Mar 2, 1984 | 3.11 |
| Mar 1, 1984 | 3.08 |
| Feb 29, 1984 | 3.11 |
| Feb 28, 1984 | 3.13 |
| Feb 27, 1984 | 3.13 |
| Feb 24, 1984 | 3.11 |
| Feb 23, 1984 | 3.13 |
| Feb 22, 1984 | 3.11 |
| Feb 21, 1984 | 3.19 |
| Feb 17, 1984 | 3.20 |
| Feb 16, 1984 | 3.19 |
| Feb 15, 1984 | 3.25 |
| Feb 14, 1984 | 3.31 |
| Feb 13, 1984 | 3.31 |
| Feb 10, 1984 | 3.27 |
| Feb 9, 1984 | 3.28 |
| Feb 8, 1984 | 3.34 |
| Feb 7, 1984 | 3.34 |
| Feb 6, 1984 | 3.44 |
| Feb 3, 1984 | 3.45 |
| Feb 2, 1984 | 3.48 |
| Feb 1, 1984 | 3.48 |
| Jan 31, 1984 | 3.44 |
| Jan 30, 1984 | 3.38 |
| Jan 27, 1984 | 3.47 |
| Jan 26, 1984 | 3.44 |
| Jan 25, 1984 | 3.50 |
| Jan 24, 1984 | 3.53 |
| Jan 23, 1984 | 3.53 |
| Jan 20, 1984 | 3.56 |
| Jan 19, 1984 | 3.61 |
| Jan 18, 1984 | 3.66 |
| Jan 17, 1984 | 3.67 |
| Jan 16, 1984 | 3.64 |
| Jan 13, 1984 | 3.61 |
| Jan 12, 1984 | 3.59 |
| Jan 11, 1984 | 3.61 |
| Jan 10, 1984 | 3.63 |
| Jan 9, 1984 | 3.63 |
| Jan 6, 1984 | 3.45 |
| Jan 5, 1984 | 3.45 |
| Jan 4, 1984 | 3.48 |
| Jan 3, 1984 | 3.50 |
| Dec 30, 1983 | 3.47 |
| Dec 29, 1983 | 3.47 |
| Dec 28, 1983 | 3.52 |
| Dec 27, 1983 | 3.53 |
| Dec 23, 1983 | 3.56 |
| Dec 22, 1983 | 3.53 |
| Dec 21, 1983 | 3.52 |
| Dec 20, 1983 | 3.50 |
| Dec 19, 1983 | 3.44 |
| Dec 16, 1983 | 3.36 |
| Dec 15, 1983 | 3.38 |
| Dec 14, 1983 | 3.38 |
| Dec 13, 1983 | 3.47 |
| Dec 12, 1983 | 3.44 |
| Dec 9, 1983 | 3.38 |
| Dec 8, 1983 | 3.31 |
| Dec 7, 1983 | 3.28 |
| Dec 6, 1983 | 3.23 |
| Dec 5, 1983 | 3.22 |
| Dec 2, 1983 | 3.22 |
| Dec 1, 1983 | 3.25 |
| Nov 30, 1983 | 3.30 |
| Nov 29, 1983 | 3.23 |
| Nov 28, 1983 | 3.11 |
| Nov 25, 1983 | 3.23 |
| Nov 23, 1983 | 3.17 |
| Nov 22, 1983 | 3.11 |
| Nov 21, 1983 | 3.08 |
| Nov 18, 1983 | 3.03 |
| Nov 17, 1983 | 2.92 |
| Nov 16, 1983 | 2.97 |
| Nov 15, 1983 | 2.97 |
| Nov 14, 1983 | 2.95 |
| Nov 11, 1983 | 3.00 |
| Nov 10, 1983 | 3.00 |
| Nov 9, 1983 | 2.97 |
| Nov 8, 1983 | 2.97 |
| Nov 7, 1983 | 2.97 |
| Nov 4, 1983 | 3.00 |
| Nov 3, 1983 | 3.00 |
| Nov 2, 1983 | 3.00 |
| Nov 1, 1983 | 2.97 |
| Oct 31, 1983 | 2.98 |
| Oct 28, 1983 | 2.92 |
| Oct 27, 1983 | 2.94 |
| Oct 26, 1983 | 2.94 |
| Oct 25, 1983 | 2.98 |
| Oct 24, 1983 | 2.98 |
| Oct 21, 1983 | 3.03 |
| Oct 20, 1983 | 3.03 |
| Oct 19, 1983 | 3.08 |
| Oct 18, 1983 | 3.11 |
| Oct 17, 1983 | 3.13 |
| Oct 14, 1983 | 3.13 |
| Oct 13, 1983 | 3.14 |
| Oct 12, 1983 | 3.19 |
| Oct 11, 1983 | 3.16 |
| Oct 10, 1983 | 3.23 |
| Oct 7, 1983 | 3.25 |
| Oct 6, 1983 | 3.22 |
| Oct 5, 1983 | 3.16 |
| Oct 4, 1983 | 3.11 |
| Oct 3, 1983 | 3.17 |
| Sep 30, 1983 | 3.23 |
| Sep 29, 1983 | 3.20 |
| Sep 28, 1983 | 3.22 |
| Sep 27, 1983 | 3.34 |
| Sep 26, 1983 | 3.36 |
| Sep 23, 1983 | 3.38 |
| Sep 22, 1983 | 3.38 |
| Sep 21, 1983 | 3.34 |
| Sep 20, 1983 | 3.34 |
| Sep 19, 1983 | 3.45 |
| Sep 16, 1983 | 3.34 |
| Sep 15, 1983 | 3.38 |
| Sep 14, 1983 | 3.42 |
| Sep 13, 1983 | 3.41 |
| Sep 12, 1983 | 3.41 |
| Sep 9, 1983 | 3.42 |
| Sep 8, 1983 | 3.41 |
| Sep 7, 1983 | 3.34 |
| Sep 6, 1983 | 3.19 |
| Sep 2, 1983 | 3.19 |
| Sep 1, 1983 | 3.25 |
| Aug 31, 1983 | 3.25 |
| Aug 30, 1983 | 3.23 |
| Aug 29, 1983 | 3.09 |
| Aug 26, 1983 | 3.11 |
| Aug 25, 1983 | 3.17 |
| Aug 24, 1983 | 3.22 |
| Aug 23, 1983 | 3.23 |
| Aug 22, 1983 | 3.23 |
| Aug 19, 1983 | 3.19 |
| Aug 18, 1983 | 3.23 |
| Aug 17, 1983 | 3.25 |
| Aug 16, 1983 | 3.19 |
| Aug 15, 1983 | 3.22 |
| Aug 12, 1983 | 3.28 |
| Aug 11, 1983 | 3.25 |
| Aug 10, 1983 | 3.25 |
| Aug 9, 1983 | 3.16 |
| Aug 8, 1983 | 3.17 |
| Aug 5, 1983 | 3.17 |
| Aug 4, 1983 | 3.19 |
| Aug 3, 1983 | 3.30 |
| Aug 2, 1983 | 3.22 |
| Aug 1, 1983 | 3.14 |
| Jul 29, 1983 | 3.13 |
| Jul 28, 1983 | 3.11 |
| Jul 27, 1983 | 3.09 |
| Jul 26, 1983 | 3.28 |
| Jul 25, 1983 | 3.13 |
| Jul 22, 1983 | 3.19 |
| Jul 21, 1983 | 3.25 |
| Jul 20, 1983 | 3.50 |
| Jul 19, 1983 | 3.66 |
| Jul 18, 1983 | 3.58 |
| Jul 15, 1983 | 3.64 |
| Jul 14, 1983 | 3.69 |
| Jul 13, 1983 | 3.63 |
| Jul 12, 1983 | 3.59 |
| Jul 11, 1983 | 3.66 |
| Jul 8, 1983 | 3.64 |
| Jul 7, 1983 | 3.59 |
| Jul 6, 1983 | 3.69 |
| Jul 5, 1983 | 3.58 |
| Jul 1, 1983 | 3.72 |
| Jun 30, 1983 | 3.72 |
| Jun 29, 1983 | 3.73 |
| Jun 28, 1983 | 3.72 |
| Jun 27, 1983 | 3.75 |
| Jun 24, 1983 | 3.81 |
| Jun 23, 1983 | 3.84 |
| Jun 22, 1983 | 3.92 |
| Jun 21, 1983 | 3.80 |
| Jun 20, 1983 | 3.69 |
| Jun 17, 1983 | 3.69 |
| Jun 16, 1983 | 3.70 |
| Jun 15, 1983 | 3.81 |
| Jun 14, 1983 | 3.78 |
| Jun 13, 1983 | 3.86 |
| Jun 10, 1983 | 3.78 |
| Jun 9, 1983 | 3.78 |
| Jun 8, 1983 | 3.69 |
| Jun 7, 1983 | 3.83 |
| Jun 6, 1983 | 3.86 |
| Jun 3, 1983 | 3.86 |
| Jun 2, 1983 | 3.86 |
| Jun 1, 1983 | 3.83 |
| May 31, 1983 | 3.92 |
| May 27, 1983 | 3.97 |
| May 26, 1983 | 3.95 |
| May 25, 1983 | 3.98 |
| May 24, 1983 | 4.00 |
| May 23, 1983 | 3.95 |
| May 20, 1983 | 4.00 |
| May 19, 1983 | 4.08 |
| May 18, 1983 | 4.09 |
| May 17, 1983 | 4.19 |
| May 16, 1983 | 4.19 |
| May 13, 1983 | 4.19 |
| May 12, 1983 | 4.09 |
| May 11, 1983 | 4.13 |
| May 10, 1983 | 4.17 |
| May 9, 1983 | 4.13 |
| May 6, 1983 | 4.23 |
| May 5, 1983 | 4.20 |
| May 4, 1983 | 4.36 |
| May 3, 1983 | 4.34 |
| May 2, 1983 | 4.50 |
| Apr 29, 1983 | 4.56 |
| Apr 28, 1983 | 4.53 |
| Apr 27, 1983 | 4.41 |
| Apr 26, 1983 | 4.33 |
| Apr 25, 1983 | 4.19 |
| Apr 22, 1983 | 4.06 |
| Apr 21, 1983 | 4.11 |
| Apr 20, 1983 | 4.13 |
| Apr 19, 1983 | 4.17 |
| Apr 18, 1983 | 4.17 |
| Apr 15, 1983 | 4.20 |
| Apr 14, 1983 | 4.19 |
| Apr 13, 1983 | 4.13 |
| Apr 12, 1983 | 4.03 |
| Apr 11, 1983 | 4.11 |
| Apr 8, 1983 | 4.19 |
| Apr 7, 1983 | 4.00 |
| Apr 6, 1983 | 4.02 |
| Apr 5, 1983 | 4.13 |
| Apr 4, 1983 | 4.16 |
| Mar 31, 1983 | 4.17 |
| Mar 30, 1983 | 4.20 |
| Mar 29, 1983 | 4.25 |
| Mar 28, 1983 | 4.25 |
| Mar 25, 1983 | 4.39 |
| Mar 24, 1983 | 4.34 |
| Mar 23, 1983 | 4.16 |
| Mar 22, 1983 | 4.16 |
| Mar 21, 1983 | 4.09 |
| Mar 18, 1983 | 4.13 |
| Mar 17, 1983 | 4.13 |
| Mar 16, 1983 | 4.22 |
| Mar 15, 1983 | 4.22 |
| Mar 14, 1983 | 4.28 |
| Mar 11, 1983 | 4.23 |
| Mar 10, 1983 | 4.20 |
| Mar 9, 1983 | 4.22 |
| Mar 8, 1983 | 4.13 |
| Mar 7, 1983 | 4.27 |
| Mar 4, 1983 | 4.38 |
| Mar 3, 1983 | 4.47 |
| Mar 2, 1983 | 4.48 |
| Mar 1, 1983 | 4.44 |
| Feb 28, 1983 | 4.42 |
| Feb 25, 1983 | 4.47 |
| Feb 24, 1983 | 4.64 |
| Feb 23, 1983 | 4.69 |
| Feb 22, 1983 | 4.75 |
| Feb 18, 1983 | 4.84 |
| Feb 17, 1983 | 4.75 |
| Feb 16, 1983 | 4.53 |
| Feb 15, 1983 | 4.56 |
| Feb 14, 1983 | 4.41 |
| Feb 11, 1983 | 4.41 |
| Feb 10, 1983 | 4.38 |
| Feb 9, 1983 | 4.25 |
| Feb 8, 1983 | 4.19 |
| Feb 7, 1983 | 4.09 |
| Feb 4, 1983 | 4.03 |
| Feb 3, 1983 | 4.16 |
| Feb 2, 1983 | 4.11 |
| Feb 1, 1983 | 4.09 |
| Jan 31, 1983 | 4.19 |
| Jan 28, 1983 | 4.16 |
| Jan 27, 1983 | 4.13 |
| Jan 26, 1983 | 3.94 |
| Jan 25, 1983 | 3.97 |
| Jan 24, 1983 | 3.97 |
| Jan 21, 1983 | 4.19 |
| Jan 20, 1983 | 4.22 |
| Jan 19, 1983 | 4.23 |
| Jan 18, 1983 | 4.28 |
| Jan 17, 1983 | 4.25 |
| Jan 14, 1983 | 4.20 |
| Jan 13, 1983 | 4.19 |
| Jan 12, 1983 | 4.13 |
| Jan 11, 1983 | 4.14 |
| Jan 10, 1983 | 4.08 |
| Jan 7, 1983 | 4.13 |
| Jan 6, 1983 | 4.14 |
| Jan 5, 1983 | 4.00 |
| Jan 4, 1983 | 4.00 |
| Jan 3, 1983 | 3.89 |
| Dec 31, 1982 | 4.03 |
| Dec 30, 1982 | 4.03 |
| Dec 29, 1982 | 4.05 |
| Dec 28, 1982 | 4.11 |
| Dec 27, 1982 | 4.11 |
| Dec 23, 1982 | 4.06 |
| Dec 22, 1982 | 4.08 |
| Dec 21, 1982 | 4.03 |
| Dec 20, 1982 | 4.00 |
| Dec 17, 1982 | 4.13 |
| Dec 16, 1982 | 3.81 |
| Dec 15, 1982 | 3.84 |
| Dec 14, 1982 | 4.13 |
| Dec 13, 1982 | 4.00 |
| Dec 10, 1982 | 4.03 |
| Dec 9, 1982 | 4.19 |
| Dec 8, 1982 | 4.28 |
| Dec 7, 1982 | 4.13 |
| Dec 6, 1982 | 4.09 |
| Dec 3, 1982 | 4.19 |
| Dec 2, 1982 | 4.22 |
| Dec 1, 1982 | 4.13 |
| Nov 30, 1982 | 3.97 |
| Nov 29, 1982 | 4.02 |
| Nov 26, 1982 | 4.00 |
| Nov 24, 1982 | 3.94 |
| Nov 23, 1982 | 3.91 |
| Nov 22, 1982 | 3.91 |
| Nov 19, 1982 | 3.95 |
| Nov 18, 1982 | 3.75 |
| Nov 17, 1982 | 3.78 |
| Nov 16, 1982 | 3.75 |
| Nov 15, 1982 | 3.86 |
| Nov 12, 1982 | 4.03 |
| Nov 11, 1982 | 4.03 |
| Nov 10, 1982 | 4.06 |
| Nov 9, 1982 | 4.09 |
| Nov 8, 1982 | 4.06 |
| Nov 5, 1982 | 3.94 |
| Nov 4, 1982 | 3.69 |
| Nov 3, 1982 | 3.53 |
| Nov 2, 1982 | 3.58 |
| Nov 1, 1982 | 3.44 |
| Oct 29, 1982 | 3.38 |
| Oct 28, 1982 | 3.47 |
| Oct 27, 1982 | 3.50 |
| Oct 26, 1982 | 3.52 |
| Oct 25, 1982 | 3.56 |
| Oct 22, 1982 | 3.63 |
| Oct 21, 1982 | 3.66 |
| Oct 20, 1982 | 3.48 |
| Oct 19, 1982 | 3.36 |
| Oct 18, 1982 | 3.30 |
| Oct 15, 1982 | 3.19 |
| Oct 14, 1982 | 3.22 |
| Oct 13, 1982 | 3.28 |
| Oct 12, 1982 | 3.13 |
| Oct 11, 1982 | 3.13 |
| Oct 8, 1982 | 3.02 |
| Oct 7, 1982 | 2.97 |
| Oct 6, 1982 | 3.03 |
| Oct 5, 1982 | 2.95 |
| Oct 4, 1982 | 2.95 |
| Oct 1, 1982 | 3.03 |
| Sep 30, 1982 | 3.03 |
| Sep 29, 1982 | 3.00 |
| Sep 28, 1982 | 3.17 |
| Sep 27, 1982 | 3.06 |
| Sep 24, 1982 | 3.02 |
| Sep 23, 1982 | 2.94 |
| Sep 22, 1982 | 3.02 |
| Sep 21, 1982 | 2.88 |
| Sep 20, 1982 | 2.83 |
| Sep 17, 1982 | 2.95 |
| Sep 16, 1982 | 3.00 |
| Sep 15, 1982 | 3.02 |
| Sep 14, 1982 | 3.05 |
| Sep 13, 1982 | 3.11 |
| Sep 10, 1982 | 2.98 |
| Sep 9, 1982 | 3.06 |
| Sep 8, 1982 | 2.98 |
| Sep 7, 1982 | 2.89 |
| Sep 3, 1982 | 2.91 |
| Sep 2, 1982 | 2.80 |
| Sep 1, 1982 | 2.64 |
| Aug 31, 1982 | 2.70 |
| Aug 30, 1982 | 2.59 |
| Aug 27, 1982 | 2.50 |
| Aug 26, 1982 | 2.59 |
| Aug 25, 1982 | 2.59 |
| Aug 24, 1982 | 2.56 |
| Aug 23, 1982 | 2.63 |
| Aug 20, 1982 | 2.75 |
| Aug 19, 1982 | 2.70 |
| Aug 18, 1982 | 2.69 |
| Aug 17, 1982 | 2.63 |
| Aug 16, 1982 | 2.44 |
| Aug 13, 1982 | 2.45 |
| Aug 12, 1982 | 2.44 |
| Aug 11, 1982 | 2.45 |
| Aug 10, 1982 | 2.55 |
| Aug 9, 1982 | 2.45 |
| Aug 6, 1982 | 2.56 |
| Aug 5, 1982 | 2.59 |
| Aug 4, 1982 | 2.58 |
| Aug 3, 1982 | 2.56 |
| Aug 2, 1982 | 2.56 |
| Jul 30, 1982 | 2.53 |
| Jul 29, 1982 | 2.52 |
| Jul 28, 1982 | 2.50 |
| Jul 27, 1982 | 2.59 |
| Jul 26, 1982 | 2.63 |
| Jul 23, 1982 | 2.61 |
| Jul 22, 1982 | 2.70 |
| Jul 21, 1982 | 2.72 |
| Jul 20, 1982 | 2.63 |
| Jul 19, 1982 | 2.66 |
| Jul 16, 1982 | 2.64 |
| Jul 15, 1982 | 2.70 |
| Jul 14, 1982 | 2.75 |
| Jul 13, 1982 | 2.72 |
| Jul 12, 1982 | 2.72 |
| Jul 9, 1982 | 2.59 |
| Jul 8, 1982 | 2.53 |
| Jul 7, 1982 | 2.52 |
| Jul 6, 1982 | 2.52 |
| Jul 2, 1982 | 2.56 |
| Jul 1, 1982 | 2.91 |
| Jun 30, 1982 | 3.00 |
| Jun 29, 1982 | 2.97 |
| Jun 28, 1982 | 2.97 |
| Jun 25, 1982 | 2.97 |
| Jun 24, 1982 | 2.88 |
| Jun 23, 1982 | 2.91 |
| Jun 22, 1982 | 2.75 |
| Jun 21, 1982 | 2.69 |
| Jun 18, 1982 | 2.69 |
| Jun 17, 1982 | 2.77 |
| Jun 16, 1982 | 2.84 |
| Jun 15, 1982 | 2.89 |
| Jun 14, 1982 | 2.91 |
| Jun 11, 1982 | 2.91 |
| Jun 10, 1982 | 2.75 |
| Jun 9, 1982 | 2.84 |
| Jun 8, 1982 | 2.84 |
| Jun 7, 1982 | 2.75 |
| Jun 4, 1982 | 2.69 |
| Jun 3, 1982 | 2.81 |
| Jun 2, 1982 | 2.84 |
| Jun 1, 1982 | 2.78 |
| May 28, 1982 | 2.72 |
| May 27, 1982 | 2.73 |
| May 26, 1982 | 2.80 |
| May 25, 1982 | 2.88 |
| May 24, 1982 | 2.80 |
| May 21, 1982 | 2.88 |
| May 20, 1982 | 2.91 |
| May 19, 1982 | 2.97 |
| May 18, 1982 | 3.02 |
| May 17, 1982 | 3.09 |
| May 14, 1982 | 3.19 |
| May 13, 1982 | 3.20 |
| May 12, 1982 | 3.22 |
| May 11, 1982 | 3.22 |
| May 10, 1982 | 3.20 |
| May 7, 1982 | 3.13 |
| May 6, 1982 | 3.34 |
| May 5, 1982 | 3.22 |
| May 4, 1982 | 3.22 |
| May 3, 1982 | 3.19 |
| Apr 30, 1982 | 3.20 |
| Apr 29, 1982 | 3.20 |
| Apr 28, 1982 | 3.22 |
| Apr 27, 1982 | 3.19 |
| Apr 26, 1982 | 3.19 |
| Apr 23, 1982 | 3.20 |
| Apr 22, 1982 | 3.22 |
| Apr 21, 1982 | 3.13 |
| Apr 20, 1982 | 3.06 |
| Apr 19, 1982 | 3.13 |
| Apr 16, 1982 | 3.05 |
| Apr 15, 1982 | 3.06 |
| Apr 14, 1982 | 3.13 |
| Apr 13, 1982 | 3.16 |
| Apr 12, 1982 | 3.30 |
| Apr 8, 1982 | 3.25 |
| Apr 7, 1982 | 3.08 |
| Apr 6, 1982 | 2.88 |
| Apr 5, 1982 | 2.80 |
| Apr 2, 1982 | 2.72 |
| Apr 1, 1982 | 2.53 |
| Mar 31, 1982 | 2.50 |
| Mar 30, 1982 | 2.50 |
| Mar 29, 1982 | 2.50 |
| Mar 26, 1982 | 2.52 |
| Mar 25, 1982 | 2.53 |
| Mar 24, 1982 | 2.59 |
| Mar 23, 1982 | 2.66 |
| Mar 22, 1982 | 2.50 |
| Mar 19, 1982 | 2.50 |
| Mar 18, 1982 | 2.47 |
| Mar 17, 1982 | 2.36 |
| Mar 16, 1982 | 2.50 |
| Mar 15, 1982 | 2.63 |
| Mar 12, 1982 | 2.72 |
| Mar 11, 1982 | 2.91 |
| Mar 10, 1982 | 2.92 |
| Mar 9, 1982 | 2.88 |
| Mar 8, 1982 | 2.97 |
| Mar 5, 1982 | 3.06 |
| Mar 4, 1982 | 3.09 |
| Mar 3, 1982 | 3.06 |
| Mar 2, 1982 | 3.09 |
| Mar 1, 1982 | 3.13 |
| Feb 26, 1982 | 3.11 |
| Feb 25, 1982 | 3.17 |
| Feb 24, 1982 | 3.16 |
| Feb 23, 1982 | 3.11 |
| Feb 22, 1982 | 3.30 |
| Feb 19, 1982 | 3.42 |
| Feb 18, 1982 | 3.41 |
| Feb 17, 1982 | 3.39 |
| Feb 16, 1982 | 3.39 |
| Feb 12, 1982 | 3.47 |
| Feb 11, 1982 | 3.48 |
| Feb 10, 1982 | 3.45 |
| Feb 9, 1982 | 3.36 |
| Feb 8, 1982 | 3.41 |
| Feb 5, 1982 | 3.48 |
| Feb 4, 1982 | 3.53 |
| Feb 3, 1982 | 3.63 |
| Feb 2, 1982 | 3.63 |
| Feb 1, 1982 | 3.59 |
| Jan 29, 1982 | 3.63 |
| Jan 28, 1982 | 3.50 |
| Jan 27, 1982 | 3.34 |
| Jan 26, 1982 | 3.41 |
| Jan 25, 1982 | 3.50 |
| Jan 22, 1982 | 3.59 |
| Jan 21, 1982 | 3.52 |
| Jan 20, 1982 | 3.63 |
| Jan 19, 1982 | 3.63 |
| Jan 18, 1982 | 3.53 |
| Jan 15, 1982 | 3.61 |
| Jan 14, 1982 | 3.55 |
| Jan 13, 1982 | 3.47 |
| Jan 12, 1982 | 3.48 |
| Jan 11, 1982 | 3.48 |
| Jan 8, 1982 | 3.56 |
| Jan 7, 1982 | 3.59 |
| Jan 6, 1982 | 3.56 |
| Jan 5, 1982 | 3.56 |
| Jan 4, 1982 | 3.69 |
| Dec 31, 1981 | 3.59 |
| Dec 30, 1981 | 3.53 |
| Dec 29, 1981 | 3.34 |
| Dec 28, 1981 | 3.28 |
| Dec 24, 1981 | 3.34 |
| Dec 23, 1981 | 3.31 |
| Dec 22, 1981 | 3.34 |
| Dec 21, 1981 | 3.31 |
| Dec 18, 1981 | 3.31 |
| Dec 17, 1981 | 3.30 |
| Dec 16, 1981 | 3.30 |
| Dec 15, 1981 | 3.59 |
| Dec 14, 1981 | 3.73 |
| Dec 11, 1981 | 3.77 |
| Dec 10, 1981 | 3.75 |
| Dec 9, 1981 | 3.77 |
| Dec 8, 1981 | 3.72 |
| Dec 7, 1981 | 3.88 |
| Dec 4, 1981 | 3.88 |
| Dec 3, 1981 | 3.88 |
| Dec 2, 1981 | 3.91 |
| Dec 1, 1981 | 3.95 |
| Nov 30, 1981 | 3.89 |
| Nov 27, 1981 | 4.00 |
| Nov 25, 1981 | 4.03 |
| Nov 24, 1981 | 3.97 |
| Nov 23, 1981 | 4.06 |
| Nov 20, 1981 | 4.06 |
| Nov 19, 1981 | 3.89 |
| Nov 18, 1981 | 3.94 |
| Nov 17, 1981 | 4.00 |
| Nov 16, 1981 | 3.89 |
| Nov 13, 1981 | 3.88 |
| Nov 12, 1981 | 3.92 |
| Nov 11, 1981 | 3.78 |
| Nov 10, 1981 | 3.88 |
| Nov 9, 1981 | 3.81 |
| Nov 6, 1981 | 3.77 |
| Nov 5, 1981 | 3.94 |
| Nov 4, 1981 | 4.09 |
| Nov 3, 1981 | 4.06 |
| Nov 2, 1981 | 3.75 |
| Oct 30, 1981 | 3.56 |
| Oct 29, 1981 | 3.31 |
| Oct 28, 1981 | 3.56 |
| Oct 27, 1981 | 3.63 |
| Oct 26, 1981 | 3.66 |
| Oct 23, 1981 | 3.75 |
| Oct 22, 1981 | 3.75 |
| Oct 21, 1981 | 3.81 |
| Oct 20, 1981 | 4.06 |
| Oct 19, 1981 | 3.92 |
| Oct 16, 1981 | 3.97 |
| Oct 15, 1981 | 3.92 |
| Oct 14, 1981 | 3.91 |
| Oct 13, 1981 | 4.09 |
| Oct 12, 1981 | 3.83 |
| Oct 9, 1981 | 3.92 |
| Oct 8, 1981 | 4.03 |
| Oct 7, 1981 | 4.00 |
| Oct 6, 1981 | 3.80 |
| Oct 5, 1981 | 3.73 |
| Oct 2, 1981 | 3.69 |
| Oct 1, 1981 | 3.50 |
| Sep 30, 1981 | 3.53 |
| Sep 29, 1981 | 3.56 |
| Sep 28, 1981 | 3.38 |
| Sep 25, 1981 | 3.28 |
| Sep 24, 1981 | 3.47 |
| Sep 23, 1981 | 3.56 |
| Sep 22, 1981 | 3.63 |
| Sep 21, 1981 | 3.84 |
| Sep 18, 1981 | 3.97 |
| Sep 17, 1981 | 4.03 |
| Sep 16, 1981 | 4.08 |
| Sep 15, 1981 | 4.08 |
| Sep 14, 1981 | 4.03 |
| Sep 11, 1981 | 3.84 |
| Sep 10, 1981 | 3.80 |
| Sep 9, 1981 | 3.53 |
| Sep 8, 1981 | 3.41 |
| Sep 4, 1981 | 3.77 |
| Sep 3, 1981 | 3.89 |
| Sep 2, 1981 | 4.08 |
| Sep 1, 1981 | 4.13 |
| Aug 31, 1981 | 4.14 |
| Aug 28, 1981 | 4.14 |
| Aug 27, 1981 | 3.94 |
| Aug 26, 1981 | 3.94 |
| Aug 25, 1981 | 4.09 |
| Aug 24, 1981 | 4.34 |
| Aug 21, 1981 | 4.41 |
| Aug 20, 1981 | 4.36 |
| Aug 19, 1981 | 4.22 |
| Aug 18, 1981 | 4.20 |
| Aug 17, 1981 | 4.39 |
| Aug 14, 1981 | 4.41 |
| Aug 13, 1981 | 4.31 |
| Aug 12, 1981 | 4.31 |
| Aug 11, 1981 | 4.28 |
| Aug 10, 1981 | 4.42 |
| Aug 7, 1981 | 4.52 |
| Aug 6, 1981 | 4.56 |
| Aug 5, 1981 | 4.63 |
| Aug 4, 1981 | 4.64 |
| Aug 3, 1981 | 4.72 |
| Jul 31, 1981 | 4.63 |
| Jul 30, 1981 | 4.69 |
| Jul 29, 1981 | 4.67 |
| Jul 28, 1981 | 4.56 |
| Jul 27, 1981 | 4.58 |
| Jul 24, 1981 | 4.56 |
| Jul 23, 1981 | 4.63 |
| Jul 22, 1981 | 4.70 |
| Jul 21, 1981 | 4.59 |
| Jul 20, 1981 | 4.75 |
| Jul 17, 1981 | 4.89 |
| Jul 16, 1981 | 4.89 |
| Jul 15, 1981 | 4.78 |
| Jul 14, 1981 | 4.88 |
| Jul 13, 1981 | 4.66 |
| Jul 10, 1981 | 4.95 |
| Jul 9, 1981 | 5.28 |
| Jul 8, 1981 | 5.31 |
| Jul 7, 1981 | 5.22 |
| Jul 6, 1981 | 5.31 |
| Jul 2, 1981 | 5.53 |
| Jul 1, 1981 | 5.56 |
| Jun 30, 1981 | 5.75 |
| Jun 29, 1981 | 5.88 |
| Jun 26, 1981 | 5.97 |
| Jun 25, 1981 | 6.06 |
| Jun 24, 1981 | 6.13 |
| Jun 23, 1981 | 6.06 |
| Jun 22, 1981 | 6.06 |
| Jun 19, 1981 | 6.00 |
| Jun 18, 1981 | 6.00 |
| Jun 17, 1981 | 6.06 |
| Jun 16, 1981 | 6.16 |
| Jun 15, 1981 | 6.31 |
| Jun 12, 1981 | 6.47 |
| Jun 11, 1981 | 6.03 |
| Jun 10, 1981 | 5.92 |
| Jun 9, 1981 | 5.88 |
| Jun 8, 1981 | 5.86 |
| Jun 5, 1981 | 5.95 |
| Jun 4, 1981 | 6.00 |
| Jun 3, 1981 | 6.00 |
| Jun 2, 1981 | 6.03 |
| Jun 1, 1981 | 5.94 |
| May 29, 1981 | 6.19 |
| May 28, 1981 | 6.28 |
| May 27, 1981 | 6.22 |
| May 26, 1981 | 5.94 |
| May 22, 1981 | 6.11 |
| May 21, 1981 | 6.13 |
| May 20, 1981 | 6.14 |
| May 19, 1981 | 6.02 |
| May 18, 1981 | 6.00 |
| May 15, 1981 | 5.88 |
| May 14, 1981 | 5.75 |
| May 13, 1981 | 5.64 |
| May 12, 1981 | 5.50 |
| May 11, 1981 | 5.69 |
| May 8, 1981 | 5.73 |
| May 7, 1981 | 5.64 |
| May 6, 1981 | 5.52 |
| May 5, 1981 | 5.52 |
| May 4, 1981 | 5.59 |
| May 1, 1981 | 5.67 |
| Apr 30, 1981 | 5.64 |
| Apr 29, 1981 | 5.63 |
| Apr 28, 1981 | 5.97 |
| Apr 27, 1981 | 6.22 |
| Apr 24, 1981 | 6.22 |
| Apr 23, 1981 | 6.23 |
| Apr 22, 1981 | 6.27 |
| Apr 21, 1981 | 6.58 |
| Apr 20, 1981 | 6.84 |
| Apr 16, 1981 | 6.47 |
| Apr 15, 1981 | 6.27 |
| Apr 14, 1981 | 6.23 |
| Apr 13, 1981 | 6.30 |
| Apr 10, 1981 | 6.38 |
| Apr 9, 1981 | 6.56 |
| Apr 8, 1981 | 6.34 |
| Apr 7, 1981 | 6.41 |
| Apr 6, 1981 | 6.02 |
| Apr 3, 1981 | 6.08 |
| Apr 2, 1981 | 6.23 |
| Apr 1, 1981 | 6.17 |
| Mar 31, 1981 | 6.21 |
| Mar 30, 1981 | 5.94 |
| Mar 27, 1981 | 5.76 |
| Mar 26, 1981 | 5.77 |
| Mar 25, 1981 | 5.70 |
| Mar 24, 1981 | 5.53 |
| Mar 23, 1981 | 5.38 |
| Mar 20, 1981 | 5.38 |
| Mar 19, 1981 | 5.41 |
| Mar 18, 1981 | 5.45 |
| Mar 17, 1981 | 5.52 |
| Mar 16, 1981 | 5.55 |
| Mar 13, 1981 | 5.53 |
| Mar 12, 1981 | 5.39 |
| Mar 11, 1981 | 5.39 |
| Mar 10, 1981 | 5.45 |
| Mar 9, 1981 | 5.42 |
| Mar 6, 1981 | 5.41 |
| Mar 5, 1981 | 5.42 |
| Mar 4, 1981 | 5.55 |
| Mar 3, 1981 | 5.52 |
| Mar 2, 1981 | 5.63 |
| Feb 27, 1981 | 5.66 |
| Feb 26, 1981 | 5.58 |
| Feb 25, 1981 | 5.67 |
| Feb 24, 1981 | 5.75 |
| Feb 23, 1981 | 5.77 |
| Feb 20, 1981 | 5.75 |
| Feb 19, 1981 | 5.69 |
| Feb 18, 1981 | 5.69 |
| Feb 17, 1981 | 5.84 |
| Feb 13, 1981 | 5.53 |
| Feb 12, 1981 | 5.46 |
| Feb 11, 1981 | 5.44 |
| Feb 10, 1981 | 5.44 |
| Feb 9, 1981 | 5.34 |
| Feb 6, 1981 | 5.40 |
| Feb 5, 1981 | 5.45 |
| Feb 4, 1981 | 5.22 |
| Feb 3, 1981 | 5.13 |
| Feb 2, 1981 | 4.98 |
| Jan 30, 1981 | 5.12 |
| Jan 29, 1981 | 5.12 |
| Jan 28, 1981 | 5.19 |
| Jan 27, 1981 | 5.19 |
| Jan 26, 1981 | 5.14 |
| Jan 23, 1981 | 5.17 |
| Jan 22, 1981 | 5.25 |
| Jan 21, 1981 | 5.31 |
| Jan 20, 1981 | 5.18 |
| Jan 19, 1981 | 5.26 |
| Jan 16, 1981 | 5.23 |
| Jan 15, 1981 | 5.09 |
| Jan 14, 1981 | 4.92 |
| Jan 13, 1981 | 4.78 |
| Jan 12, 1981 | 4.56 |
| Jan 9, 1981 | 4.55 |
| Jan 8, 1981 | 4.45 |
| Jan 7, 1981 | 4.69 |
| Jan 6, 1981 | 4.97 |
| Jan 5, 1981 | 4.97 |
| Jan 2, 1981 | 5.11 |
| Dec 31, 1980 | 5.25 |
| Dec 30, 1980 | 5.09 |
| Dec 29, 1980 | 5.19 |
| Dec 26, 1980 | 5.22 |
| Dec 24, 1980 | 5.19 |
| Dec 23, 1980 | 5.06 |
| Dec 22, 1980 | 5.00 |
| Dec 19, 1980 | 4.81 |
| Dec 18, 1980 | 4.69 |
| Dec 17, 1980 | 4.63 |
| Dec 16, 1980 | 4.54 |
| Dec 15, 1980 | 4.50 |
| Dec 12, 1980 | 4.41 |
| Dec 11, 1980 | 4.25 |
| Dec 10, 1980 | 4.36 |
| Dec 9, 1980 | 4.67 |
| Dec 8, 1980 | 4.60 |
| Dec 5, 1980 | 4.78 |
| Dec 4, 1980 | 4.94 |
| Dec 3, 1980 | 5.13 |
| Dec 2, 1980 | 5.27 |
| Dec 1, 1980 | 5.25 |
| Nov 28, 1980 | 5.26 |
| Nov 26, 1980 | 5.26 |
| Nov 25, 1980 | 5.13 |
| Nov 24, 1980 | 5.02 |
| Nov 21, 1980 | 4.81 |
| Nov 20, 1980 | 4.78 |
| Nov 19, 1980 | 4.50 |
| Nov 18, 1980 | 4.45 |
| Nov 17, 1980 | 4.34 |
| Nov 14, 1980 | 4.33 |
| Nov 13, 1980 | 4.34 |
| Nov 12, 1980 | 4.19 |
| Nov 11, 1980 | 4.00 |
| Nov 10, 1980 | 3.98 |
| Nov 7, 1980 | 3.94 |
| Nov 6, 1980 | 4.01 |
| Nov 5, 1980 | 4.13 |
| Nov 3, 1980 | 3.98 |
| Oct 31, 1980 | 3.97 |
| Oct 30, 1980 | 3.94 |
| Oct 29, 1980 | 4.13 |
| Oct 28, 1980 | 4.19 |
| Oct 27, 1980 | 4.25 |
| Oct 24, 1980 | 4.22 |
| Oct 23, 1980 | 4.15 |
| Oct 22, 1980 | 4.19 |
| Oct 21, 1980 | 4.31 |
| Oct 20, 1980 | 4.30 |
| Oct 17, 1980 | 4.19 |
| Oct 16, 1980 | 3.92 |
| Oct 15, 1980 | 3.78 |
| Oct 14, 1980 | 3.82 |
| Oct 13, 1980 | 3.91 |
| Oct 10, 1980 | 3.92 |
| Oct 9, 1980 | 4.00 |
| Oct 8, 1980 | 4.02 |
| Oct 7, 1980 | 3.93 |
| Oct 6, 1980 | 4.00 |
| Oct 3, 1980 | 4.02 |
| Oct 2, 1980 | 3.98 |
| Oct 1, 1980 | 3.88 |
| Sep 30, 1980 | 3.74 |
| Sep 29, 1980 | 3.69 |
| Sep 26, 1980 | 3.81 |
| Sep 25, 1980 | 3.92 |
| Sep 24, 1980 | 3.77 |
| Sep 23, 1980 | 3.81 |
| Sep 22, 1980 | 3.81 |
| Sep 19, 1980 | 3.72 |
| Sep 18, 1980 | 3.57 |
| Sep 17, 1980 | 3.56 |
| Sep 16, 1980 | 3.45 |
| Sep 15, 1980 | 3.31 |
| Sep 12, 1980 | 3.31 |
| Sep 11, 1980 | 3.38 |
| Sep 10, 1980 | 3.38 |
| Sep 9, 1980 | 3.13 |
| Sep 8, 1980 | 2.83 |
| Sep 5, 1980 | 2.73 |
| Sep 4, 1980 | 2.49 |
| Sep 3, 1980 | 2.41 |
| Sep 2, 1980 | 2.35 |
| Aug 29, 1980 | 2.38 |
| Aug 28, 1980 | 2.29 |
| Aug 27, 1980 | 2.31 |
| Aug 26, 1980 | 2.31 |
| Aug 25, 1980 | 2.31 |
| Aug 22, 1980 | 2.35 |
| Aug 21, 1980 | 2.39 |
| Aug 20, 1980 | 2.39 |
| Aug 19, 1980 | 2.40 |
| Aug 18, 1980 | 2.39 |
| Aug 15, 1980 | 2.44 |
| Aug 14, 1980 | 2.44 |
| Aug 13, 1980 | 2.42 |
| Aug 12, 1980 | 2.44 |
| Aug 11, 1980 | 2.41 |
| Aug 8, 1980 | 2.38 |
| Aug 7, 1980 | 2.38 |
| Aug 6, 1980 | 2.35 |
| Aug 5, 1980 | 2.31 |
| Aug 4, 1980 | 2.33 |
| Aug 1, 1980 | 2.32 |
| Jul 31, 1980 | 2.29 |
| Jul 30, 1980 | 2.27 |
| Jul 29, 1980 | 2.28 |
| Jul 28, 1980 | 2.30 |
| Jul 25, 1980 | 2.31 |
| Jul 24, 1980 | 2.32 |
| Jul 23, 1980 | 2.32 |
| Jul 22, 1980 | 2.38 |
| Jul 21, 1980 | 2.50 |
| Jul 18, 1980 | 2.63 |
| Jul 17, 1980 | 2.61 |
| Jul 16, 1980 | 2.50 |
| Jul 15, 1980 | 2.44 |
| Jul 14, 1980 | 2.43 |
| Jul 11, 1980 | 2.30 |
| Jul 10, 1980 | 2.30 |
| Jul 9, 1980 | 2.38 |
| Jul 8, 1980 | 2.38 |
| Jul 7, 1980 | 2.49 |
| Jul 3, 1980 | 2.44 |
| Jul 2, 1980 | 2.41 |
| Jul 1, 1980 | 2.16 |
| Jun 30, 1980 | 2.07 |
| Jun 27, 1980 | 2.05 |
| Jun 26, 1980 | 2.04 |
| Jun 25, 1980 | 2.02 |
| Jun 24, 1980 | 2.02 |
| Jun 23, 1980 | 2.04 |
| Jun 20, 1980 | 2.01 |
| Jun 19, 1980 | 1.98 |
| Jun 18, 1980 | 1.95 |
| Jun 17, 1980 | 1.91 |
| Jun 16, 1980 | 1.95 |
| Jun 13, 1980 | 2.01 |
| Jun 12, 1980 | 1.98 |
| Jun 11, 1980 | 1.84 |
| Jun 10, 1980 | 1.81 |
| Jun 9, 1980 | 1.84 |
| Jun 6, 1980 | 1.88 |
| Jun 5, 1980 | 1.85 |
| Jun 4, 1980 | 1.83 |
| Jun 3, 1980 | 1.81 |
| Jun 2, 1980 | 1.71 |
| May 30, 1980 | 1.75 |
| May 29, 1980 | 1.72 |
| May 28, 1980 | 1.65 |
| May 27, 1980 | 1.56 |
| May 23, 1980 | 1.50 |
| May 22, 1980 | 1.47 |
| May 21, 1980 | 1.46 |
| May 20, 1980 | 1.45 |
| May 19, 1980 | 1.48 |
| May 16, 1980 | 1.48 |
| May 15, 1980 | 1.48 |
| May 14, 1980 | 1.48 |
| May 13, 1980 | 1.39 |
| May 12, 1980 | 1.35 |
| May 9, 1980 | 1.36 |
| May 8, 1980 | 1.37 |
| May 7, 1980 | 1.39 |
| May 6, 1980 | 1.41 |
| May 5, 1980 | 1.44 |
| May 2, 1980 | 1.45 |
| May 1, 1980 | 1.44 |
| Apr 30, 1980 | 1.45 |
| Apr 29, 1980 | 1.45 |
| Apr 28, 1980 | 1.41 |
| Apr 25, 1980 | 1.41 |
| Apr 24, 1980 | 1.43 |
| Apr 23, 1980 | 1.34 |
| Apr 22, 1980 | 1.30 |
| Apr 21, 1980 | 1.25 |
| Apr 18, 1980 | 1.28 |
| Apr 17, 1980 | 1.27 |
| Apr 16, 1980 | 1.29 |
| Apr 15, 1980 | 1.28 |
| Apr 14, 1980 | 1.31 |
| Apr 11, 1980 | 1.35 |
| Apr 10, 1980 | 1.35 |
| Apr 9, 1980 | 1.33 |
| Apr 8, 1980 | 1.33 |
| Apr 7, 1980 | 1.31 |
| Apr 3, 1980 | 1.35 |
| Apr 2, 1980 | 1.36 |
| Apr 1, 1980 | 1.32 |
| Mar 31, 1980 | 1.22 |
| Mar 28, 1980 | 1.23 |
| Mar 27, 1980 | 1.17 |
| Mar 26, 1980 | 1.27 |
| Mar 25, 1980 | 1.27 |
| Mar 24, 1980 | 1.28 |
| Mar 21, 1980 | 1.34 |
| Mar 20, 1980 | 1.34 |
| Mar 19, 1980 | 1.38 |
| Mar 18, 1980 | 1.38 |
| Mar 17, 1980 | 1.30 |
| Mar 14, 1980 | 1.33 |
| Mar 13, 1980 | 1.31 |
| Mar 12, 1980 | 1.31 |
| Mar 11, 1980 | 1.28 |
| Mar 10, 1980 | 1.33 |
| Mar 7, 1980 | 1.31 |
| Mar 6, 1980 | 1.38 |
| Mar 5, 1980 | 1.45 |
| Mar 4, 1980 | 1.48 |
| Mar 3, 1980 | 1.48 |
| Feb 29, 1980 | 1.51 |
| Feb 28, 1980 | 1.49 |
| Feb 27, 1980 | 1.52 |
| Feb 26, 1980 | 1.50 |
| Feb 25, 1980 | 1.52 |
| Feb 22, 1980 | 1.56 |
| Feb 21, 1980 | 1.56 |
| Feb 20, 1980 | 1.57 |
| Feb 19, 1980 | 1.55 |
| Feb 15, 1980 | 1.55 |
| Feb 14, 1980 | 1.55 |
| Feb 13, 1980 | 1.56 |
| Feb 12, 1980 | 1.55 |
| Feb 11, 1980 | 1.53 |
| Feb 8, 1980 | 1.53 |
| Feb 7, 1980 | 1.54 |
| Feb 6, 1980 | 1.54 |
| Feb 5, 1980 | 1.52 |
| Feb 4, 1980 | 1.52 |
| Feb 1, 1980 | 1.53 |
| Jan 31, 1980 | 1.53 |
| Jan 30, 1980 | 1.51 |
| Jan 29, 1980 | 1.52 |
| Jan 28, 1980 | 1.55 |
| Jan 25, 1980 | 1.56 |
| Jan 24, 1980 | 1.54 |
| Jan 23, 1980 | 1.50 |
| Jan 22, 1980 | 1.52 |
| Jan 21, 1980 | 1.53 |
| Jan 18, 1980 | 1.55 |
| Jan 17, 1980 | 1.55 |
| Jan 16, 1980 | 1.56 |
| Jan 15, 1980 | 1.55 |
| Jan 14, 1980 | 1.56 |
| Jan 11, 1980 | 1.57 |
| Jan 10, 1980 | 1.55 |
| Jan 9, 1980 | 1.52 |
| Jan 8, 1980 | 1.48 |
| Jan 7, 1980 | 1.50 |
| Jan 4, 1980 | 1.52 |
| Jan 3, 1980 | 1.47 |
| Jan 2, 1980 | 1.49 |
| Dec 31, 1979 | 1.52 |
| Dec 28, 1979 | 1.53 |
| Dec 27, 1979 | 1.52 |
| Dec 26, 1979 | 1.55 |
| Dec 24, 1979 | 1.55 |
| Dec 21, 1979 | 1.55 |
| Dec 20, 1979 | 1.50 |
| Dec 19, 1979 | 1.46 |
| Dec 18, 1979 | 1.43 |
| Dec 17, 1979 | 1.43 |
| Dec 14, 1979 | 1.44 |
| Dec 13, 1979 | 1.45 |
| Dec 12, 1979 | 1.46 |
| Dec 11, 1979 | 1.47 |
| Dec 10, 1979 | 1.52 |
| Dec 7, 1979 | 1.50 |
| Dec 6, 1979 | 1.50 |
| Dec 5, 1979 | 1.51 |
| Dec 4, 1979 | 1.50 |
| Dec 3, 1979 | 1.52 |
| Nov 30, 1979 | 1.52 |
| Nov 29, 1979 | 1.54 |
| Nov 28, 1979 | 1.54 |
| Nov 27, 1979 | 1.55 |
| Nov 26, 1979 | 1.53 |
| Nov 23, 1979 | 1.45 |
| Nov 21, 1979 | 1.42 |
| Nov 20, 1979 | 1.44 |
| Nov 19, 1979 | 1.48 |
| Nov 16, 1979 | 1.45 |
| Nov 15, 1979 | 1.42 |
| Nov 14, 1979 | 1.45 |
| Nov 13, 1979 | 1.48 |
| Nov 12, 1979 | 1.49 |
| Nov 9, 1979 | 1.48 |
| Nov 8, 1979 | 1.45 |
| Nov 7, 1979 | 1.47 |
| Nov 6, 1979 | 1.48 |
| Nov 5, 1979 | 1.49 |
| Nov 2, 1979 | 1.47 |
| Nov 1, 1979 | 1.46 |
| Oct 31, 1979 | 1.47 |
| Oct 30, 1979 | 1.48 |
| Oct 29, 1979 | 1.47 |
| Oct 26, 1979 | 1.46 |
| Oct 25, 1979 | 1.44 |
| Oct 24, 1979 | 1.45 |
| Oct 23, 1979 | 1.41 |
| Oct 22, 1979 | 1.48 |
| Oct 19, 1979 | 1.51 |
| Oct 18, 1979 | 1.55 |
| Oct 17, 1979 | 1.52 |
| Oct 16, 1979 | 1.51 |
| Oct 15, 1979 | 1.52 |
| Oct 12, 1979 | 1.52 |
| Oct 11, 1979 | 1.50 |
| Oct 10, 1979 | 1.45 |
| Oct 9, 1979 | 1.59 |
| Oct 8, 1979 | 1.64 |
| Oct 5, 1979 | 1.64 |
| Oct 4, 1979 | 1.59 |
| Oct 3, 1979 | 1.63 |
| Oct 2, 1979 | 1.63 |
| Oct 1, 1979 | 1.60 |
| Sep 28, 1979 | 1.62 |
| Sep 27, 1979 | 1.61 |
| Sep 26, 1979 | 1.63 |
| Sep 25, 1979 | 1.62 |
| Sep 24, 1979 | 1.61 |
| Sep 21, 1979 | 1.64 |
| Sep 20, 1979 | 1.63 |
| Sep 19, 1979 | 1.59 |
| Sep 18, 1979 | 1.57 |
| Sep 17, 1979 | 1.66 |
| Sep 14, 1979 | 1.69 |
| Sep 13, 1979 | 1.69 |
| Sep 12, 1979 | 1.72 |
| Sep 11, 1979 | 1.70 |
| Sep 10, 1979 | 1.73 |
| Sep 7, 1979 | 1.66 |
| Sep 6, 1979 | 1.66 |
| Sep 5, 1979 | 1.66 |
| Sep 4, 1979 | 1.69 |
| Aug 31, 1979 | 1.81 |
| Aug 30, 1979 | 1.74 |
| Aug 29, 1979 | 1.69 |
| Aug 28, 1979 | 1.63 |
| Aug 27, 1979 | 1.66 |
| Aug 24, 1979 | 1.70 |
| Aug 23, 1979 | 1.67 |
| Aug 22, 1979 | 1.63 |
| Aug 21, 1979 | 1.61 |
| Aug 20, 1979 | 1.61 |
| Aug 17, 1979 | 1.60 |
| Aug 16, 1979 | 1.56 |
| Aug 15, 1979 | 1.55 |
| Aug 14, 1979 | 1.44 |
| Aug 13, 1979 | 1.38 |
| Aug 10, 1979 | 1.35 |
| Aug 9, 1979 | 1.31 |
| Aug 8, 1979 | 1.34 |
| Aug 7, 1979 | 1.33 |
| Aug 6, 1979 | 1.28 |
| Aug 3, 1979 | 1.31 |
| Aug 2, 1979 | 1.32 |
| Aug 1, 1979 | 1.32 |
| Jul 31, 1979 | 1.30 |
| Jul 30, 1979 | 1.31 |
| Jul 27, 1979 | 1.30 |
| Jul 26, 1979 | 1.30 |
| Jul 25, 1979 | 1.29 |
| Jul 24, 1979 | 1.27 |
| Jul 23, 1979 | 1.28 |
| Jul 20, 1979 | 1.31 |
| Jul 19, 1979 | 1.27 |
| Jul 18, 1979 | 1.31 |
| Jul 17, 1979 | 1.34 |
| Jul 16, 1979 | 1.35 |
| Jul 13, 1979 | 1.31 |
| Jul 12, 1979 | 1.33 |
| Jul 11, 1979 | 1.33 |
| Jul 10, 1979 | 1.34 |
| Jul 9, 1979 | 1.31 |
| Jul 6, 1979 | 1.22 |
| Jul 5, 1979 | 1.20 |
| Jul 3, 1979 | 1.18 |
| Jul 2, 1979 | 1.16 |
| Jun 29, 1979 | 1.20 |
| Jun 28, 1979 | 1.20 |
| Jun 27, 1979 | 1.19 |
| Jun 26, 1979 | 1.19 |
| Jun 25, 1979 | 1.16 |
| Jun 22, 1979 | 1.18 |
| Jun 21, 1979 | 1.20 |
| Jun 20, 1979 | 1.19 |
| Jun 19, 1979 | 1.18 |
| Jun 18, 1979 | 1.17 |
| Jun 15, 1979 | 1.18 |
| Jun 14, 1979 | 1.20 |
| Jun 13, 1979 | 1.20 |
| Jun 12, 1979 | 1.20 |
| Jun 11, 1979 | 1.20 |
| Jun 8, 1979 | 1.20 |
| Jun 7, 1979 | 1.20 |
| Jun 6, 1979 | 1.23 |
| Jun 5, 1979 | 1.22 |
| Jun 4, 1979 | 1.21 |
| Jun 1, 1979 | 1.19 |
| May 31, 1979 | 1.20 |
| May 30, 1979 | 1.20 |
| May 29, 1979 | 1.21 |
| May 25, 1979 | 1.21 |
| May 24, 1979 | 1.19 |
| May 23, 1979 | 1.20 |
| May 22, 1979 | 1.20 |
| May 21, 1979 | 1.19 |
| May 18, 1979 | 1.23 |
| May 17, 1979 | 1.20 |
| May 16, 1979 | 1.19 |
| May 15, 1979 | 1.22 |
| May 14, 1979 | 1.20 |
| May 11, 1979 | 1.19 |
| May 10, 1979 | 1.20 |
| May 9, 1979 | 1.19 |
| May 8, 1979 | 1.17 |
| May 7, 1979 | 1.19 |
| May 4, 1979 | 1.25 |
| May 3, 1979 | 1.24 |
| May 2, 1979 | 1.20 |
| May 1, 1979 | 1.20 |
| Apr 30, 1979 | 1.16 |
| Apr 27, 1979 | 1.17 |
| Apr 26, 1979 | 1.19 |
| Apr 25, 1979 | 1.20 |
| Apr 24, 1979 | 1.22 |
| Apr 23, 1979 | 1.24 |
| Apr 20, 1979 | 1.23 |
| Apr 19, 1979 | 1.21 |
| Apr 18, 1979 | 1.22 |
| Apr 17, 1979 | 1.18 |
| Apr 16, 1979 | 1.17 |
| Apr 12, 1979 | 1.20 |
| Apr 11, 1979 | 1.22 |
| Apr 10, 1979 | 1.24 |
| Apr 9, 1979 | 1.23 |
| Apr 6, 1979 | 1.23 |
| Apr 5, 1979 | 1.25 |
| Apr 4, 1979 | 1.25 |
| Apr 3, 1979 | 1.25 |
| Apr 2, 1979 | 1.22 |
| Mar 30, 1979 | 1.22 |
| Mar 29, 1979 | 1.16 |
| Mar 28, 1979 | 1.11 |
| Mar 27, 1979 | 1.09 |
| Mar 26, 1979 | 1.09 |
| Mar 23, 1979 | 1.09 |
| Mar 22, 1979 | 1.06 |
| Mar 21, 1979 | 1.06 |
| Mar 20, 1979 | 1.06 |
| Mar 19, 1979 | 1.07 |
| Mar 16, 1979 | 1.09 |
| Mar 15, 1979 | 1.09 |
| Mar 14, 1979 | 1.09 |
| Mar 13, 1979 | 1.09 |
| Mar 12, 1979 | 1.08 |
| Mar 9, 1979 | 1.07 |
| Mar 8, 1979 | 1.09 |
| Mar 7, 1979 | 1.02 |
| Mar 6, 1979 | 0.96 |
| Mar 5, 1979 | 0.93 |
| Mar 2, 1979 | 0.91 |
| Mar 1, 1979 | 0.94 |
| Feb 28, 1979 | 0.94 |
| Feb 27, 1979 | 0.94 |
| Feb 26, 1979 | 0.96 |
| Feb 23, 1979 | 0.96 |
| Feb 22, 1979 | 0.96 |
| Feb 21, 1979 | 0.96 |
| Feb 20, 1979 | 0.96 |
| Feb 16, 1979 | 0.96 |
| Feb 15, 1979 | 0.95 |
| Feb 14, 1979 | 0.93 |
| Feb 13, 1979 | 0.94 |
| Feb 12, 1979 | 0.95 |
| Feb 9, 1979 | 0.96 |
| Feb 8, 1979 | 0.99 |
| Feb 7, 1979 | 0.94 |
| Feb 6, 1979 | 0.92 |
| Feb 5, 1979 | 0.88 |
| Feb 2, 1979 | 0.89 |
| Feb 1, 1979 | 0.86 |
| Jan 31, 1979 | 0.91 |
| Jan 30, 1979 | 0.91 |
| Jan 29, 1979 | 0.93 |
| Jan 26, 1979 | 0.93 |
| Jan 25, 1979 | 0.93 |
| Jan 24, 1979 | 0.93 |
| Jan 23, 1979 | 0.91 |
| Jan 22, 1979 | 0.92 |
| Jan 19, 1979 | 0.88 |
| Jan 18, 1979 | 0.82 |
| Jan 17, 1979 | 0.82 |
| Jan 16, 1979 | 0.83 |
| Jan 15, 1979 | 0.84 |
| Jan 12, 1979 | 0.83 |
| Jan 11, 1979 | 0.83 |
| Jan 10, 1979 | 0.82 |
| Jan 9, 1979 | 0.81 |
| Jan 8, 1979 | 0.80 |
| Jan 5, 1979 | 0.78 |
| Jan 4, 1979 | 0.76 |
| Jan 3, 1979 | 0.75 |
| Dec 29, 1978 | 0.75 |
| Dec 28, 1978 | 0.76 |
| Dec 27, 1978 | 0.76 |
| Dec 26, 1978 | 0.76 |
| Dec 22, 1978 | 0.76 |
| Dec 21, 1978 | 0.75 |
| Dec 20, 1978 | 0.75 |
| Dec 19, 1978 | 0.75 |
| Dec 18, 1978 | 0.74 |
| Dec 15, 1978 | 0.75 |
| Dec 14, 1978 | 0.76 |
| Dec 13, 1978 | 0.77 |
| Dec 12, 1978 | 0.77 |
| Dec 11, 1978 | 0.77 |
| Dec 8, 1978 | 0.79 |
| Dec 7, 1978 | 0.78 |
| Dec 6, 1978 | 0.79 |
| Dec 5, 1978 | 0.76 |
| Dec 4, 1978 | 0.73 |
| Dec 1, 1978 | 0.72 |
| Nov 30, 1978 | 0.72 |
| Nov 29, 1978 | 0.73 |
| Nov 28, 1978 | 0.74 |
| Nov 27, 1978 | 0.74 |
| Nov 24, 1978 | 0.75 |
| Nov 22, 1978 | 0.72 |
| Nov 21, 1978 | 0.72 |
| Nov 20, 1978 | 0.72 |
| Nov 17, 1978 | 0.72 |
| Nov 16, 1978 | 0.70 |
| Nov 15, 1978 | 0.70 |
| Nov 14, 1978 | 0.70 |
| Nov 13, 1978 | 0.70 |
| Nov 10, 1978 | 0.72 |
| Nov 9, 1978 | 0.71 |
| Nov 8, 1978 | 0.73 |
| Nov 7, 1978 | 0.73 |
| Nov 6, 1978 | 0.75 |
| Nov 3, 1978 | 0.75 |
| Nov 2, 1978 | 0.77 |
| Nov 1, 1978 | 0.77 |
| Oct 31, 1978 | 0.75 |
| Oct 30, 1978 | 0.73 |
| Oct 27, 1978 | 0.75 |
| Oct 26, 1978 | 0.76 |
| Oct 25, 1978 | 0.80 |
| Oct 24, 1978 | 0.80 |
| Oct 23, 1978 | 0.79 |
| Oct 20, 1978 | 0.80 |
| Oct 19, 1978 | 0.84 |
| Oct 18, 1978 | 0.85 |
| Oct 17, 1978 | 0.84 |
| Oct 16, 1978 | 0.89 |
| Oct 13, 1978 | 0.89 |
| Oct 12, 1978 | 0.84 |
| Oct 11, 1978 | 0.84 |
| Oct 6, 1978 | 0.83 |
| Oct 4, 1978 | 0.84 |
| Oct 2, 1978 | 0.84 |
| Sep 29, 1978 | 0.84 |
| Sep 28, 1978 | 0.84 |
| Sep 27, 1978 | 0.84 |
| Sep 26, 1978 | 0.84 |
| Sep 21, 1978 | 0.84 |
| Sep 20, 1978 | 0.84 |
| Sep 19, 1978 | 0.86 |
| Sep 18, 1978 | 0.86 |
| Sep 15, 1978 | 0.88 |
| Sep 14, 1978 | 0.89 |
| Sep 13, 1978 | 0.90 |
| Sep 12, 1978 | 0.89 |
| Sep 11, 1978 | 0.89 |
| Sep 8, 1978 | 0.89 |
| Sep 7, 1978 | 0.88 |
| Sep 6, 1978 | 0.88 |
| Sep 5, 1978 | 0.88 |
| Sep 1, 1978 | 0.88 |
| Aug 31, 1978 | 0.88 |
| Aug 30, 1978 | 0.89 |
| Aug 29, 1978 | 0.89 |
| Aug 28, 1978 | 0.90 |
| Aug 25, 1978 | 0.89 |
| Aug 24, 1978 | 0.91 |
| Aug 23, 1978 | 0.91 |
| Aug 22, 1978 | 0.89 |
| Aug 21, 1978 | 0.89 |
| Aug 18, 1978 | 0.87 |
| Aug 17, 1978 | 0.86 |
| Aug 16, 1978 | 0.84 |
| Aug 15, 1978 | 0.84 |
| Aug 14, 1978 | 0.85 |
| Aug 11, 1978 | 0.86 |
| Aug 10, 1978 | 0.88 |
| Aug 9, 1978 | 0.85 |
| Aug 8, 1978 | 0.85 |
| Aug 7, 1978 | 0.86 |
| Aug 4, 1978 | 0.87 |
| Aug 3, 1978 | 0.88 |
| Aug 2, 1978 | 0.86 |
| Aug 1, 1978 | 0.83 |
| Jul 31, 1978 | 0.81 |
| Jul 28, 1978 | 0.81 |
| Jul 27, 1978 | 0.81 |
| Jul 26, 1978 | 0.80 |
| Jul 25, 1978 | 0.80 |
| Jul 24, 1978 | 0.82 |
| Jul 21, 1978 | 0.82 |
| Jul 20, 1978 | 0.81 |
| Jul 19, 1978 | 0.81 |
| Jul 18, 1978 | 0.81 |
| Jul 17, 1978 | 0.81 |
| Jul 14, 1978 | 0.80 |
| Jul 13, 1978 | 0.80 |
| Jul 12, 1978 | 0.78 |
| Jul 11, 1978 | 0.79 |
| Jul 10, 1978 | 0.77 |
| Jul 7, 1978 | 0.78 |
| Jul 6, 1978 | 0.78 |
| Jul 5, 1978 | 0.78 |
| Jul 3, 1978 | 0.79 |
| Jun 30, 1978 | 0.80 |
| Jun 29, 1978 | 0.80 |
| Jun 28, 1978 | 0.80 |
| Jun 27, 1978 | 0.80 |
| Jun 26, 1978 | 0.80 |
| Jun 23, 1978 | 0.80 |
| Jun 22, 1978 | 0.81 |
| Jun 21, 1978 | 0.81 |
| Jun 20, 1978 | 0.83 |
| Jun 19, 1978 | 0.84 |
| Jun 16, 1978 | 0.85 |
| Jun 15, 1978 | 0.85 |
| Jun 14, 1978 | 0.84 |
| Jun 13, 1978 | 0.86 |
| Jun 12, 1978 | 0.86 |
| Jun 9, 1978 | 0.87 |
| Jun 8, 1978 | 0.87 |
| Jun 7, 1978 | 0.86 |
| Jun 6, 1978 | 0.86 |
| Jun 5, 1978 | 0.86 |
| Jun 2, 1978 | 0.86 |
| Jun 1, 1978 | 0.84 |
| May 31, 1978 | 0.84 |
| May 30, 1978 | 0.84 |
| May 26, 1978 | 0.83 |
| May 25, 1978 | 0.83 |
| May 24, 1978 | 0.84 |
| May 23, 1978 | 0.88 |
| May 22, 1978 | 0.89 |
| May 19, 1978 | 0.89 |
| May 18, 1978 | 0.91 |
| May 17, 1978 | 0.91 |
| May 16, 1978 | 0.91 |
| May 15, 1978 | 0.89 |
| May 12, 1978 | 0.88 |
| May 11, 1978 | 0.88 |
| May 10, 1978 | 0.89 |
| May 9, 1978 | 0.86 |
| May 8, 1978 | 0.84 |
| May 5, 1978 | 0.81 |
| May 4, 1978 | 0.80 |
| May 3, 1978 | 0.80 |
| May 2, 1978 | 0.80 |
| May 1, 1978 | 0.82 |
| Apr 28, 1978 | 0.79 |
| Apr 27, 1978 | 0.79 |
| Apr 26, 1978 | 0.81 |
| Apr 25, 1978 | 0.80 |
| Apr 24, 1978 | 0.82 |
| Apr 21, 1978 | 0.82 |
| Apr 20, 1978 | 0.82 |
| Apr 19, 1978 | 0.79 |
| Apr 18, 1978 | 0.79 |
| Apr 17, 1978 | 0.79 |
| Apr 14, 1978 | 0.76 |
| Apr 13, 1978 | 0.76 |
| Apr 12, 1978 | 0.76 |
| Apr 11, 1978 | 0.77 |
| Apr 10, 1978 | 0.76 |
| Apr 7, 1978 | 0.76 |
| Apr 6, 1978 | 0.73 |
| Apr 5, 1978 | 0.69 |
| Apr 4, 1978 | 0.68 |
| Apr 3, 1978 | 0.68 |
| Mar 31, 1978 | 0.69 |
| Mar 30, 1978 | 0.70 |
| Mar 29, 1978 | 0.68 |
| Mar 28, 1978 | 0.68 |
| Mar 27, 1978 | 0.68 |
| Mar 23, 1978 | 0.69 |
| Mar 22, 1978 | 0.66 |
| Mar 21, 1978 | 0.63 |
| Mar 20, 1978 | 0.63 |
| Mar 17, 1978 | 0.63 |
| Mar 15, 1978 | 0.63 |
| Mar 14, 1978 | 0.63 |
| Mar 13, 1978 | 0.63 |
| Mar 10, 1978 | 0.62 |
| Mar 9, 1978 | 0.62 |
| Mar 8, 1978 | 0.62 |
| Mar 6, 1978 | 0.61 |
| Mar 3, 1978 | 0.62 |
| Mar 2, 1978 | 0.60 |
| Mar 1, 1978 | 0.60 |
| Feb 28, 1978 | 0.61 |
| Feb 27, 1978 | 0.61 |
| Feb 23, 1978 | 0.61 |
| Feb 21, 1978 | 0.63 |
| Feb 16, 1978 | 0.62 |
| Feb 15, 1978 | 0.62 |
| Feb 14, 1978 | 0.62 |
| Feb 13, 1978 | 0.63 |
| Feb 10, 1978 | 0.62 |
| Feb 9, 1978 | 0.63 |
| Feb 8, 1978 | 0.64 |
| Feb 7, 1978 | 0.63 |
| Feb 6, 1978 | 0.63 |
| Feb 3, 1978 | 0.63 |
| Feb 2, 1978 | 0.63 |
| Feb 1, 1978 | 0.63 |
| Jan 31, 1978 | 0.63 |
| Jan 30, 1978 | 0.63 |
| Jan 25, 1978 | 0.63 |
| Jan 24, 1978 | 0.63 |
| Jan 23, 1978 | 0.64 |
| Jan 19, 1978 | 0.64 |
| Jan 18, 1978 | 0.65 |
| Jan 17, 1978 | 0.66 |
| Jan 16, 1978 | 0.64 |
| Jan 13, 1978 | 0.66 |
| Jan 12, 1978 | 0.66 |
| Jan 11, 1978 | 0.66 |
| Jan 10, 1978 | 0.66 |
| Jan 9, 1978 | 0.67 |
| Jan 6, 1978 | 0.68 |
| Jan 5, 1978 | 0.69 |
| Jan 4, 1978 | 0.68 |
| Jan 3, 1978 | 0.70 |
| Dec 30, 1977 | 0.70 |
| Dec 29, 1977 | 0.70 |
| Dec 28, 1977 | 0.71 |
| Dec 27, 1977 | 0.70 |
| Dec 23, 1977 | 0.71 |
| Dec 22, 1977 | 0.71 |
| Dec 21, 1977 | 0.71 |
| Dec 20, 1977 | 0.70 |
| Dec 19, 1977 | 0.70 |
| Dec 16, 1977 | 0.70 |
| Dec 15, 1977 | 0.70 |
| Dec 14, 1977 | 0.70 |
| Dec 13, 1977 | 0.70 |
| Dec 12, 1977 | 0.70 |
| Dec 9, 1977 | 0.69 |
| Dec 8, 1977 | 0.70 |
| Dec 7, 1977 | 0.70 |
| Dec 6, 1977 | 0.70 |
| Dec 5, 1977 | 0.72 |
| Dec 2, 1977 | 0.71 |
| Dec 1, 1977 | 0.71 |
| Nov 30, 1977 | 0.70 |
| Nov 29, 1977 | 0.70 |
| Nov 28, 1977 | 0.71 |
| Nov 25, 1977 | 0.72 |
| Nov 23, 1977 | 0.73 |
| Nov 22, 1977 | 0.73 |
| Nov 21, 1977 | 0.73 |
| Nov 18, 1977 | 0.73 |
| Nov 17, 1977 | 0.71 |
| Nov 16, 1977 | 0.71 |
| Nov 15, 1977 | 0.71 |
| Nov 14, 1977 | 0.69 |
| Nov 11, 1977 | 0.68 |
| Nov 10, 1977 | 0.67 |
| Nov 9, 1977 | 0.66 |
| Nov 8, 1977 | 0.68 |
| Nov 7, 1977 | 0.68 |
| Nov 4, 1977 | 0.68 |
| Nov 3, 1977 | 0.69 |
| Nov 2, 1977 | 0.68 |
| Nov 1, 1977 | 0.68 |
| Oct 31, 1977 | 0.69 |
| Oct 28, 1977 | 0.69 |
| Oct 27, 1977 | 0.68 |
| Oct 26, 1977 | 0.66 |
| Oct 25, 1977 | 0.64 |
| Oct 24, 1977 | 0.66 |
| Oct 21, 1977 | 0.67 |
| Oct 20, 1977 | 0.67 |
| Oct 18, 1977 | 0.66 |
| Oct 17, 1977 | 0.66 |
| Oct 14, 1977 | 0.67 |
| Oct 13, 1977 | 0.66 |
| Oct 12, 1977 | 0.69 |
| Oct 11, 1977 | 0.70 |
| Oct 10, 1977 | 0.70 |
| Oct 7, 1977 | 0.69 |
| Oct 6, 1977 | 0.69 |
| Oct 5, 1977 | 0.68 |
| Sep 30, 1977 | 0.68 |
| Sep 29, 1977 | 0.68 |
| Sep 28, 1977 | 0.68 |
| Sep 27, 1977 | 0.69 |
| Sep 26, 1977 | 0.70 |
| Sep 23, 1977 | 0.71 |
| Sep 22, 1977 | 0.70 |
| Sep 21, 1977 | 0.70 |
| Sep 20, 1977 | 0.72 |
| Sep 19, 1977 | 0.71 |
| Sep 16, 1977 | 0.70 |
| Sep 15, 1977 | 0.70 |
| Sep 14, 1977 | 0.70 |
| Sep 13, 1977 | 0.69 |
| Sep 12, 1977 | 0.70 |
| Sep 9, 1977 | 0.70 |
| Sep 8, 1977 | 0.70 |
| Sep 7, 1977 | 0.70 |
| Sep 6, 1977 | 0.69 |
| Sep 2, 1977 | 0.70 |
| Sep 1, 1977 | 0.70 |
| Aug 31, 1977 | 0.70 |
| Aug 30, 1977 | 0.71 |
| Aug 29, 1977 | 0.72 |
| Aug 26, 1977 | 0.70 |
| Aug 25, 1977 | 0.72 |
| Aug 24, 1977 | 0.73 |
| Aug 23, 1977 | 0.73 |
| Aug 22, 1977 | 0.74 |
| Aug 19, 1977 | 0.73 |
| Aug 18, 1977 | 0.73 |
| Aug 17, 1977 | 0.73 |
| Aug 16, 1977 | 0.71 |
| Aug 15, 1977 | 0.71 |
| Aug 12, 1977 | 0.70 |
| Aug 11, 1977 | 0.70 |
| Aug 10, 1977 | 0.69 |
| Aug 9, 1977 | 0.70 |
| Aug 8, 1977 | 0.71 |
| Aug 5, 1977 | 0.71 |
| Aug 4, 1977 | 0.71 |
| Aug 3, 1977 | 0.70 |
| Aug 2, 1977 | 0.70 |
| Aug 1, 1977 | 0.70 |
| Jul 29, 1977 | 0.72 |
| Jul 28, 1977 | 0.71 |
| Jul 27, 1977 | 0.71 |
| Jul 26, 1977 | 0.73 |
| Jul 25, 1977 | 0.73 |
| Jul 22, 1977 | 0.75 |
| Jul 21, 1977 | 0.75 |
| Jul 20, 1977 | 0.76 |
| Jul 19, 1977 | 0.77 |
| Jul 18, 1977 | 0.78 |
| Jul 15, 1977 | 0.73 |
| Jul 13, 1977 | 0.71 |
| Jul 12, 1977 | 0.71 |
| Jul 11, 1977 | 0.71 |
| Jul 8, 1977 | 0.69 |
| Jul 7, 1977 | 0.66 |
| Jul 6, 1977 | 0.66 |
| Jul 5, 1977 | 0.67 |
| Jul 1, 1977 | 0.68 |
| Jun 30, 1977 | 0.67 |
| Jun 29, 1977 | 0.68 |
| Jun 28, 1977 | 0.68 |
| Jun 27, 1977 | 0.67 |
| Jun 24, 1977 | 0.69 |
| Jun 23, 1977 | 0.68 |
| Jun 22, 1977 | 0.65 |
| Jun 21, 1977 | 0.66 |
| Jun 20, 1977 | 0.66 |
| Jun 17, 1977 | 0.64 |
| Jun 16, 1977 | 0.64 |
| Jun 15, 1977 | 0.63 |
| Jun 14, 1977 | 0.63 |
| Jun 13, 1977 | 0.63 |
| Jun 10, 1977 | 0.63 |
| Jun 9, 1977 | 0.63 |
| Jun 8, 1977 | 0.63 |
| Jun 7, 1977 | 0.62 |
| Jun 6, 1977 | 0.63 |
| Jun 3, 1977 | 0.63 |
| Jun 2, 1977 | 0.63 |
| Jun 1, 1977 | 0.63 |
| May 31, 1977 | 0.63 |
| May 27, 1977 | 0.63 |
| May 26, 1977 | 0.61 |
| May 25, 1977 | 0.63 |
| May 24, 1977 | 0.63 |
| May 23, 1977 | 0.63 |
| May 20, 1977 | 0.63 |
| May 19, 1977 | 0.63 |
| May 18, 1977 | 0.63 |
| May 17, 1977 | 0.63 |
| May 16, 1977 | 0.64 |
| May 13, 1977 | 0.62 |
| May 12, 1977 | 0.63 |
| May 11, 1977 | 0.61 |
| May 10, 1977 | 0.61 |
| May 9, 1977 | 0.61 |
| May 6, 1977 | 0.61 |
| May 5, 1977 | 0.60 |
| May 4, 1977 | 0.59 |
| May 3, 1977 | 0.58 |
| May 2, 1977 | 0.59 |
| Apr 29, 1977 | 0.58 |
| Apr 28, 1977 | 0.57 |
| Apr 27, 1977 | 0.56 |
| Apr 26, 1977 | 0.56 |
| Apr 25, 1977 | 0.56 |
| Apr 22, 1977 | 0.57 |
| Apr 21, 1977 | 0.59 |
| Apr 20, 1977 | 0.59 |
| Apr 19, 1977 | 0.56 |
| Apr 18, 1977 | 0.56 |
| Apr 15, 1977 | 0.56 |
| Apr 14, 1977 | 0.56 |
| Apr 13, 1977 | 0.56 |
| Apr 12, 1977 | 0.56 |
| Apr 11, 1977 | 0.56 |
| Apr 7, 1977 | 0.54 |
| Apr 6, 1977 | 0.55 |
| Apr 5, 1977 | 0.55 |
| Apr 4, 1977 | 0.56 |
| Apr 1, 1977 | 0.55 |
| Mar 31, 1977 | 0.56 |
| Mar 30, 1977 | 0.56 |
| Mar 29, 1977 | 0.55 |
| Mar 28, 1977 | 0.55 |
| Mar 25, 1977 | 0.55 |
| Mar 24, 1977 | 0.55 |
| Mar 22, 1977 | 0.56 |
| Mar 21, 1977 | 0.56 |
| Mar 17, 1977 | 0.55 |
| Mar 16, 1977 | 0.55 |
| Mar 15, 1977 | 0.56 |
| Mar 14, 1977 | 0.56 |
| Mar 11, 1977 | 0.55 |
| Mar 10, 1977 | 0.56 |
| Mar 9, 1977 | 0.54 |
| Mar 7, 1977 | 0.54 |
| Mar 4, 1977 | 0.54 |
| Mar 3, 1977 | 0.54 |
| Mar 2, 1977 | 0.54 |
| Mar 1, 1977 | 0.54 |
| Feb 28, 1977 | 0.54 |
| Feb 25, 1977 | 0.53 |
| Feb 24, 1977 | 0.55 |
| Feb 23, 1977 | 0.55 |
| Feb 22, 1977 | 0.57 |
| Feb 18, 1977 | 0.55 |
| Feb 17, 1977 | 0.54 |
| Feb 16, 1977 | 0.53 |
| Feb 15, 1977 | 0.53 |
| Feb 14, 1977 | 0.53 |
| Feb 11, 1977 | 0.55 |
| Feb 10, 1977 | 0.55 |
| Feb 9, 1977 | 0.55 |
| Feb 8, 1977 | 0.55 |
| Feb 7, 1977 | 0.55 |
| Feb 4, 1977 | 0.56 |
| Feb 3, 1977 | 0.54 |
| Feb 2, 1977 | 0.54 |
| Feb 1, 1977 | 0.54 |
| Jan 31, 1977 | 0.54 |
| Jan 28, 1977 | 0.55 |
| Jan 27, 1977 | 0.54 |
| Jan 26, 1977 | 0.55 |
| Jan 25, 1977 | 0.55 |
| Jan 24, 1977 | 0.55 |
| Jan 21, 1977 | 0.55 |
| Jan 20, 1977 | 0.55 |
| Jan 19, 1977 | 0.55 |
| Jan 18, 1977 | 0.56 |
| Jan 17, 1977 | 0.56 |
| Jan 14, 1977 | 0.54 |
| Jan 13, 1977 | 0.52 |
| Jan 12, 1977 | 0.51 |
| Jan 11, 1977 | 0.52 |
| Jan 10, 1977 | 0.51 |
| Jan 7, 1977 | 0.51 |
| Jan 6, 1977 | 0.48 |
| Jan 5, 1977 | 0.48 |
| Jan 4, 1977 | 0.48 |
| Jan 3, 1977 | 0.48 |
| Dec 31, 1976 | 0.47 |
| Dec 30, 1976 | 0.47 |
| Dec 29, 1976 | 0.47 |
| Dec 28, 1976 | 0.46 |
| Dec 27, 1976 | 0.45 |
| Dec 23, 1976 | 0.44 |
| Dec 22, 1976 | 0.44 |
| Dec 21, 1976 | 0.43 |
| Dec 20, 1976 | 0.44 |
| Dec 17, 1976 | 0.44 |
| Dec 16, 1976 | 0.45 |
| Dec 15, 1976 | 0.45 |
| Dec 14, 1976 | 0.45 |
| Dec 13, 1976 | 0.45 |
| Dec 10, 1976 | 0.45 |
| Dec 9, 1976 | 0.45 |
| Dec 8, 1976 | 0.45 |
| Dec 7, 1976 | 0.45 |
| Dec 6, 1976 | 0.46 |
| Dec 3, 1976 | 0.46 |
| Dec 2, 1976 | 0.45 |
| Dec 1, 1976 | 0.45 |
| Nov 30, 1976 | 0.43 |
| Nov 29, 1976 | 0.43 |
| Nov 26, 1976 | 0.45 |
| Nov 24, 1976 | 0.44 |
| Nov 23, 1976 | 0.43 |
| Nov 22, 1976 | 0.44 |
| Nov 19, 1976 | 0.43 |
| Nov 18, 1976 | 0.42 |
| Nov 17, 1976 | 0.43 |
| Nov 16, 1976 | 0.43 |
| Nov 15, 1976 | 0.44 |
| Nov 12, 1976 | 0.45 |
| Nov 11, 1976 | 0.44 |
| Nov 10, 1976 | 0.46 |
| Nov 9, 1976 | 0.46 |
| Nov 8, 1976 | 0.46 |
| Nov 5, 1976 | 0.47 |
| Nov 4, 1976 | 0.46 |
| Nov 3, 1976 | 0.45 |
| Nov 1, 1976 | 0.46 |
| Oct 29, 1976 | 0.46 |
| Oct 28, 1976 | 0.46 |
| Oct 27, 1976 | 0.46 |
| Oct 26, 1976 | 0.46 |
| Oct 25, 1976 | 0.45 |
| Oct 22, 1976 | 0.45 |
| Oct 21, 1976 | 0.45 |
| Oct 20, 1976 | 0.44 |
| Oct 19, 1976 | 0.43 |
| Oct 18, 1976 | 0.41 |
| Oct 15, 1976 | 0.41 |
| Oct 14, 1976 | 0.42 |
| Oct 13, 1976 | 0.42 |
| Oct 12, 1976 | 0.42 |
| Oct 11, 1976 | 0.43 |
| Oct 8, 1976 | 0.44 |
| Oct 6, 1976 | 0.44 |
| Oct 5, 1976 | 0.45 |
| Oct 4, 1976 | 0.46 |
| Oct 1, 1976 | 0.46 |
| Sep 30, 1976 | 0.45 |
| Sep 29, 1976 | 0.46 |
| Sep 28, 1976 | 0.45 |
| Sep 27, 1976 | 0.46 |
| Sep 24, 1976 | 0.46 |
| Sep 23, 1976 | 0.46 |
| Sep 22, 1976 | 0.46 |
| Sep 21, 1976 | 0.46 |
| Sep 20, 1976 | 0.46 |
| Sep 17, 1976 | 0.46 |
| Sep 16, 1976 | 0.46 |
| Sep 14, 1976 | 0.46 |
| Sep 10, 1976 | 0.46 |
| Sep 9, 1976 | 0.46 |
| Sep 8, 1976 | 0.46 |
| Sep 7, 1976 | 0.47 |
| Sep 3, 1976 | 0.47 |
| Sep 2, 1976 | 0.47 |
| Sep 1, 1976 | 0.46 |
| Aug 31, 1976 | 0.46 |
| Aug 30, 1976 | 0.46 |
| Aug 27, 1976 | 0.46 |
| Aug 26, 1976 | 0.46 |
| Aug 25, 1976 | 0.46 |
| Aug 24, 1976 | 0.46 |
| Aug 23, 1976 | 0.45 |
| Aug 20, 1976 | 0.46 |
| Aug 19, 1976 | 0.46 |
| Aug 18, 1976 | 0.46 |
| Aug 17, 1976 | 0.47 |
| Aug 16, 1976 | 0.46 |
| Aug 12, 1976 | 0.45 |
| Aug 11, 1976 | 0.46 |
| Aug 10, 1976 | 0.46 |
| Aug 6, 1976 | 0.46 |
| Aug 4, 1976 | 0.46 |
| Aug 3, 1976 | 0.46 |
| Aug 2, 1976 | 0.46 |
| Jul 30, 1976 | 0.47 |
| Jul 29, 1976 | 0.47 |
| Jul 28, 1976 | 0.46 |
| Jul 27, 1976 | 0.47 |
| Jul 26, 1976 | 0.47 |
| Jul 23, 1976 | 0.48 |
| Jul 22, 1976 | 0.48 |
| Jul 21, 1976 | 0.48 |
| Jul 20, 1976 | 0.46 |
| Jul 19, 1976 | 0.46 |
| Jul 16, 1976 | 0.46 |
| Jul 15, 1976 | 0.47 |
| Jul 13, 1976 | 0.47 |
| Jul 12, 1976 | 0.48 |
| Jul 9, 1976 | 0.48 |
| Jul 8, 1976 | 0.46 |
| Jul 7, 1976 | 0.45 |
| Jul 6, 1976 | 0.46 |
| Jul 1, 1976 | 0.46 |
| Jun 30, 1976 | 0.46 |
| Jun 29, 1976 | 0.45 |
| Jun 25, 1976 | 0.45 |
| Jun 24, 1976 | 0.46 |
| Jun 23, 1976 | 0.45 |
| Jun 22, 1976 | 0.45 |
| Jun 21, 1976 | 0.46 |
| Jun 18, 1976 | 0.46 |
| Jun 17, 1976 | 0.46 |
| Jun 16, 1976 | 0.45 |
| Jun 15, 1976 | 0.46 |
| Jun 14, 1976 | 0.46 |
| Jun 10, 1976 | 0.46 |
| Jun 9, 1976 | 0.45 |
| Jun 8, 1976 | 0.45 |
| Jun 7, 1976 | 0.45 |
| Jun 4, 1976 | 0.46 |
| Jun 3, 1976 | 0.46 |
| Jun 2, 1976 | 0.46 |
| May 28, 1976 | 0.46 |
| May 27, 1976 | 0.46 |
| May 26, 1976 | 0.46 |
| May 25, 1976 | 0.46 |
| May 24, 1976 | 0.48 |
| May 21, 1976 | 0.48 |
| May 20, 1976 | 0.48 |
| May 19, 1976 | 0.49 |
| May 18, 1976 | 0.51 |
| May 17, 1976 | 0.50 |
| May 14, 1976 | 0.52 |
| May 13, 1976 | 0.51 |
| May 12, 1976 | 0.51 |
| May 11, 1976 | 0.50 |
| May 10, 1976 | 0.50 |
| May 7, 1976 | 0.49 |
| May 6, 1976 | 0.49 |
| May 5, 1976 | 0.48 |
| May 4, 1976 | 0.49 |
| May 3, 1976 | 0.47 |
| Apr 30, 1976 | 0.48 |
| Apr 29, 1976 | 0.48 |
| Apr 28, 1976 | 0.47 |
| Apr 27, 1976 | 0.46 |
| Apr 26, 1976 | 0.46 |
| Apr 23, 1976 | 0.46 |
| Apr 22, 1976 | 0.47 |
| Apr 21, 1976 | 0.48 |
| Apr 20, 1976 | 0.47 |
| Apr 19, 1976 | 0.46 |
| Apr 15, 1976 | 0.46 |
| Apr 14, 1976 | 0.47 |
| Apr 13, 1976 | 0.45 |
| Apr 12, 1976 | 0.44 |
| Apr 9, 1976 | 0.44 |
| Apr 8, 1976 | 0.43 |
| Apr 7, 1976 | 0.43 |
| Apr 6, 1976 | 0.42 |
| Apr 5, 1976 | 0.42 |
| Apr 2, 1976 | 0.42 |
| Apr 1, 1976 | 0.41 |
| Mar 31, 1976 | 0.43 |
| Mar 30, 1976 | 0.42 |
| Mar 29, 1976 | 0.41 |
| Mar 26, 1976 | 0.42 |
| Mar 25, 1976 | 0.42 |
| Mar 24, 1976 | 0.41 |
| Mar 23, 1976 | 0.41 |
| Mar 22, 1976 | 0.41 |
| Mar 19, 1976 | 0.40 |
| Mar 18, 1976 | 0.41 |
| Mar 17, 1976 | 0.42 |
| Mar 16, 1976 | 0.41 |
| Mar 15, 1976 | 0.42 |
| Mar 12, 1976 | 0.42 |
| Mar 11, 1976 | 0.41 |
| Mar 10, 1976 | 0.41 |
| Mar 9, 1976 | 0.41 |
| Mar 8, 1976 | 0.41 |
| Mar 5, 1976 | 0.41 |
| Mar 4, 1976 | 0.42 |
| Mar 3, 1976 | 0.43 |
| Mar 2, 1976 | 0.42 |
| Mar 1, 1976 | 0.41 |
| Feb 27, 1976 | 0.41 |
| Feb 26, 1976 | 0.41 |
| Feb 25, 1976 | 0.45 |
| Feb 24, 1976 | 0.46 |
| Feb 23, 1976 | 0.44 |
| Feb 20, 1976 | 0.43 |
| Feb 19, 1976 | 0.45 |
| Feb 18, 1976 | 0.46 |
| Feb 17, 1976 | 0.45 |
| Feb 13, 1976 | 0.45 |
| Feb 12, 1976 | 0.45 |
| Feb 11, 1976 | 0.45 |
| Feb 10, 1976 | 0.45 |
| Feb 9, 1976 | 0.45 |
| Feb 6, 1976 | 0.46 |
| Feb 5, 1976 | 0.45 |
| Feb 4, 1976 | 0.45 |
| Feb 3, 1976 | 0.43 |
| Feb 2, 1976 | 0.44 |
| Jan 30, 1976 | 0.43 |
| Jan 29, 1976 | 0.43 |
| Jan 28, 1976 | 0.43 |
| Jan 27, 1976 | 0.41 |
| Jan 26, 1976 | 0.41 |
| Jan 23, 1976 | 0.41 |
| Jan 22, 1976 | 0.41 |
| Jan 21, 1976 | 0.40 |
| Jan 20, 1976 | 0.41 |
| Jan 19, 1976 | 0.41 |
| Jan 16, 1976 | 0.41 |
| Jan 15, 1976 | 0.41 |
| Jan 14, 1976 | 0.41 |
| Jan 13, 1976 | 0.39 |
| Jan 12, 1976 | 0.38 |
| Jan 9, 1976 | 0.37 |
| Jan 8, 1976 | 0.37 |
| Jan 7, 1976 | 0.37 |
| Jan 6, 1976 | 0.36 |
| Jan 5, 1976 | 0.35 |
| Jan 2, 1976 | 0.34 |
| Dec 31, 1975 | 0.34 |
| Dec 30, 1975 | 0.34 |
| Dec 29, 1975 | 0.33 |
| Dec 26, 1975 | 0.32 |
| Dec 24, 1975 | 0.32 |
| Dec 23, 1975 | 0.32 |
| Dec 22, 1975 | 0.32 |
| Dec 19, 1975 | 0.33 |
| Dec 18, 1975 | 0.32 |
| Dec 17, 1975 | 0.33 |
| Dec 16, 1975 | 0.33 |
| Dec 15, 1975 | 0.34 |
| Dec 12, 1975 | 0.34 |
| Dec 11, 1975 | 0.32 |
| Dec 10, 1975 | 0.32 |
| Dec 9, 1975 | 0.32 |
| Dec 8, 1975 | 0.32 |
| Dec 5, 1975 | 0.32 |
| Dec 4, 1975 | 0.33 |
| Dec 3, 1975 | 0.34 |
| Dec 2, 1975 | 0.33 |
| Dec 1, 1975 | 0.33 |
| Nov 28, 1975 | 0.32 |
| Nov 26, 1975 | 0.33 |
| Nov 25, 1975 | 0.33 |
| Nov 24, 1975 | 0.33 |
| Nov 21, 1975 | 0.34 |
| Nov 19, 1975 | 0.33 |
| Nov 18, 1975 | 0.33 |
| Nov 17, 1975 | 0.34 |
| Nov 14, 1975 | 0.34 |
| Nov 13, 1975 | 0.33 |
| Nov 12, 1975 | 0.34 |
| Nov 10, 1975 | 0.34 |
| Nov 7, 1975 | 0.34 |
| Nov 5, 1975 | 0.33 |
| Nov 3, 1975 | 0.33 |
| Oct 31, 1975 | 0.33 |
| Oct 30, 1975 | 0.32 |
| Oct 29, 1975 | 0.32 |
| Oct 28, 1975 | 0.33 |
| Oct 27, 1975 | 0.34 |
| Oct 24, 1975 | 0.33 |
| Oct 23, 1975 | 0.33 |
| Oct 22, 1975 | 0.34 |
| Oct 21, 1975 | 0.34 |
| Oct 20, 1975 | 0.34 |
| Oct 17, 1975 | 0.34 |
| Oct 16, 1975 | 0.36 |
| Oct 15, 1975 | 0.34 |
| Oct 14, 1975 | 0.34 |
| Oct 13, 1975 | 0.34 |
| Oct 10, 1975 | 0.35 |
| Oct 9, 1975 | 0.36 |
| Oct 8, 1975 | 0.37 |
| Oct 7, 1975 | 0.36 |
| Oct 6, 1975 | 0.35 |
| Oct 3, 1975 | 0.34 |
| Oct 2, 1975 | 0.34 |
| Oct 1, 1975 | 0.33 |
| Sep 30, 1975 | 0.33 |
| Sep 29, 1975 | 0.33 |
| Sep 26, 1975 | 0.33 |
| Sep 25, 1975 | 0.33 |
| Sep 24, 1975 | 0.33 |
| Sep 23, 1975 | 0.34 |
| Sep 22, 1975 | 0.34 |
| Sep 19, 1975 | 0.33 |
| Sep 18, 1975 | 0.31 |
| Sep 17, 1975 | 0.30 |
| Sep 16, 1975 | 0.31 |
| Sep 11, 1975 | 0.32 |
| Sep 10, 1975 | 0.32 |
| Sep 9, 1975 | 0.32 |
| Sep 8, 1975 | 0.32 |
| Sep 5, 1975 | 0.33 |
| Sep 4, 1975 | 0.34 |
| Sep 3, 1975 | 0.34 |
| Sep 2, 1975 | 0.34 |
| Aug 29, 1975 | 0.33 |
| Aug 28, 1975 | 0.33 |
| Aug 27, 1975 | 0.33 |
| Aug 26, 1975 | 0.32 |
| Aug 25, 1975 | 0.32 |
| Aug 22, 1975 | 0.30 |
| Aug 21, 1975 | 0.30 |
| Aug 20, 1975 | 0.31 |
| Aug 19, 1975 | 0.30 |
| Aug 18, 1975 | 0.31 |
| Aug 15, 1975 | 0.32 |
| Aug 14, 1975 | 0.32 |
| Aug 13, 1975 | 0.33 |
| Aug 12, 1975 | 0.34 |
| Aug 11, 1975 | 0.34 |
| Aug 8, 1975 | 0.35 |
| Aug 7, 1975 | 0.35 |
| Aug 6, 1975 | 0.36 |
| Aug 5, 1975 | 0.35 |
| Aug 4, 1975 | 0.35 |
| Aug 1, 1975 | 0.36 |
| Jul 31, 1975 | 0.36 |
| Jul 30, 1975 | 0.36 |
| Jul 29, 1975 | 0.37 |
| Jul 28, 1975 | 0.38 |
| Jul 25, 1975 | 0.37 |
| Jul 23, 1975 | 0.36 |
| Jul 22, 1975 | 0.39 |
| Jul 21, 1975 | 0.41 |
| Jul 18, 1975 | 0.41 |
| Jul 17, 1975 | 0.41 |
| Jul 16, 1975 | 0.41 |
| Jul 15, 1975 | 0.41 |
| Jul 14, 1975 | 0.41 |
| Jul 11, 1975 | 0.41 |
| Jul 10, 1975 | 0.41 |
| Jul 9, 1975 | 0.39 |
| Jul 8, 1975 | 0.39 |
| Jul 7, 1975 | 0.39 |
| Jul 3, 1975 | 0.39 |
| Jul 2, 1975 | 0.40 |
| Jul 1, 1975 | 0.40 |
| Jun 30, 1975 | 0.41 |
| Jun 27, 1975 | 0.40 |
| Jun 26, 1975 | 0.39 |
| Jun 25, 1975 | 0.39 |
| Jun 24, 1975 | 0.39 |
| Jun 23, 1975 | 0.40 |
| Jun 20, 1975 | 0.39 |
| Jun 19, 1975 | 0.39 |
| Jun 18, 1975 | 0.39 |
| Jun 17, 1975 | 0.39 |
| Jun 16, 1975 | 0.38 |
| Jun 13, 1975 | 0.38 |
| Jun 12, 1975 | 0.38 |
| Jun 11, 1975 | 0.37 |
| Jun 10, 1975 | 0.37 |
| Jun 9, 1975 | 0.37 |
| Jun 6, 1975 | 0.37 |
| Jun 5, 1975 | 0.36 |
| Jun 4, 1975 | 0.36 |
| Jun 3, 1975 | 0.38 |
| Jun 2, 1975 | 0.37 |
| May 30, 1975 | 0.37 |
| May 29, 1975 | 0.38 |
| May 28, 1975 | 0.38 |
| May 27, 1975 | 0.37 |
| May 23, 1975 | 0.38 |
| May 22, 1975 | 0.37 |
| May 21, 1975 | 0.37 |
| May 20, 1975 | 0.38 |
| May 19, 1975 | 0.37 |
| May 16, 1975 | 0.37 |
| May 15, 1975 | 0.38 |
| May 14, 1975 | 0.38 |
| May 13, 1975 | 0.38 |
| May 12, 1975 | 0.38 |
| May 9, 1975 | 0.38 |
| May 8, 1975 | 0.38 |
| May 7, 1975 | 0.39 |
| May 6, 1975 | 0.39 |
| May 5, 1975 | 0.38 |
| May 2, 1975 | 0.38 |
| May 1, 1975 | 0.39 |
| Apr 30, 1975 | 0.38 |
| Apr 29, 1975 | 0.38 |
| Apr 28, 1975 | 0.38 |
| Apr 25, 1975 | 0.38 |
| Apr 24, 1975 | 0.37 |
| Apr 23, 1975 | 0.37 |
| Apr 22, 1975 | 0.38 |
| Apr 21, 1975 | 0.38 |
| Apr 18, 1975 | 0.39 |
| Apr 17, 1975 | 0.39 |
| Apr 16, 1975 | 0.39 |
| Apr 15, 1975 | 0.39 |
| Apr 14, 1975 | 0.38 |
| Apr 11, 1975 | 0.38 |
| Apr 10, 1975 | 0.38 |
| Apr 9, 1975 | 0.38 |
| Apr 8, 1975 | 0.38 |
| Apr 7, 1975 | 0.39 |
| Apr 4, 1975 | 0.39 |
| Apr 3, 1975 | 0.39 |
| Apr 2, 1975 | 0.39 |
| Apr 1, 1975 | 0.38 |
| Mar 31, 1975 | 0.39 |
| Mar 27, 1975 | 0.40 |
| Mar 26, 1975 | 0.39 |
| Mar 25, 1975 | 0.39 |
| Mar 24, 1975 | 0.39 |
| Mar 21, 1975 | 0.40 |
| Mar 20, 1975 | 0.42 |
| Mar 19, 1975 | 0.41 |
| Mar 18, 1975 | 0.42 |
| Mar 17, 1975 | 0.42 |
| Mar 14, 1975 | 0.42 |
| Mar 12, 1975 | 0.43 |
| Mar 11, 1975 | 0.45 |
| Mar 10, 1975 | 0.41 |
| Mar 7, 1975 | 0.39 |
| Mar 6, 1975 | 0.38 |
| Mar 5, 1975 | 0.38 |
| Mar 4, 1975 | 0.38 |
| Mar 3, 1975 | 0.38 |
| Feb 28, 1975 | 0.37 |
| Feb 27, 1975 | 0.38 |
| Feb 26, 1975 | 0.38 |
| Feb 25, 1975 | 0.38 |
| Feb 24, 1975 | 0.38 |
| Feb 21, 1975 | 0.39 |
| Feb 20, 1975 | 0.38 |
| Feb 19, 1975 | 0.38 |
| Feb 18, 1975 | 0.37 |
| Feb 14, 1975 | 0.38 |
| Feb 13, 1975 | 0.41 |
| Feb 11, 1975 | 0.41 |
| Feb 10, 1975 | 0.40 |
| Feb 7, 1975 | 0.42 |
| Feb 6, 1975 | 0.41 |
| Feb 5, 1975 | 0.42 |
| Feb 4, 1975 | 0.41 |
| Feb 3, 1975 | 0.40 |
| Jan 31, 1975 | 0.40 |
| Jan 30, 1975 | 0.39 |
| Jan 29, 1975 | 0.39 |
| Jan 28, 1975 | 0.39 |
| Jan 27, 1975 | 0.39 |
| Jan 24, 1975 | 0.39 |
| Jan 23, 1975 | 0.37 |
| Jan 22, 1975 | 0.36 |
| Jan 21, 1975 | 0.38 |
| Jan 20, 1975 | 0.39 |
| Jan 17, 1975 | 0.39 |
| Jan 15, 1975 | 0.39 |
| Jan 14, 1975 | 0.39 |
| Jan 13, 1975 | 0.39 |
| Jan 10, 1975 | 0.38 |
| Jan 8, 1975 | 0.35 |
| Jan 7, 1975 | 0.35 |
| Jan 6, 1975 | 0.34 |
| Jan 3, 1975 | 0.33 |
| Jan 2, 1975 | 0.32 |
| Dec 31, 1974 | 0.31 |
| Dec 30, 1974 | 0.31 |
| Dec 27, 1974 | 0.32 |
| Dec 26, 1974 | 0.32 |
| Dec 24, 1974 | 0.30 |
| Dec 23, 1974 | 0.30 |
| Dec 20, 1974 | 0.30 |
| Dec 19, 1974 | 0.30 |
| Dec 18, 1974 | 0.30 |
| Dec 17, 1974 | 0.30 |
| Dec 16, 1974 | 0.31 |
| Dec 13, 1974 | 0.31 |
| Dec 12, 1974 | 0.31 |
| Dec 11, 1974 | 0.33 |
| Dec 9, 1974 | 0.34 |
| Dec 6, 1974 | 0.34 |
| Dec 4, 1974 | 0.35 |
| Dec 3, 1974 | 0.36 |
| Dec 2, 1974 | 0.37 |
| Nov 26, 1974 | 0.37 |
| Nov 25, 1974 | 0.37 |
| Nov 22, 1974 | 0.38 |
| Nov 21, 1974 | 0.37 |
| Nov 20, 1974 | 0.38 |
| Nov 19, 1974 | 0.38 |
| Nov 18, 1974 | 0.38 |
| Nov 15, 1974 | 0.39 |
| Nov 14, 1974 | 0.40 |
| Nov 12, 1974 | 0.40 |
| Nov 11, 1974 | 0.41 |
| Nov 8, 1974 | 0.41 |
| Nov 7, 1974 | 0.39 |
| Nov 6, 1974 | 0.41 |
| Nov 5, 1974 | 0.41 |
| Nov 4, 1974 | 0.41 |
| Nov 1, 1974 | 0.43 |
| Oct 30, 1974 | 0.45 |
| Oct 29, 1974 | 0.43 |
| Oct 28, 1974 | 0.43 |
| Oct 25, 1974 | 0.44 |
| Oct 24, 1974 | 0.44 |
| Oct 23, 1974 | 0.47 |
| Oct 22, 1974 | 0.48 |
| Oct 21, 1974 | 0.48 |
| Oct 18, 1974 | 0.47 |
| Oct 17, 1974 | 0.45 |
| Oct 16, 1974 | 0.44 |
| Oct 15, 1974 | 0.44 |
| Oct 14, 1974 | 0.43 |
| Oct 11, 1974 | 0.41 |
| Oct 10, 1974 | 0.41 |
| Oct 9, 1974 | 0.41 |
| Oct 8, 1974 | 0.41 |
| Oct 7, 1974 | 0.41 |
| Oct 4, 1974 | 0.39 |
| Oct 3, 1974 | 0.40 |
| Oct 2, 1974 | 0.41 |
| Oct 1, 1974 | 0.42 |
| Sep 30, 1974 | 0.41 |
| Sep 27, 1974 | 0.43 |
| Sep 26, 1974 | 0.43 |
| Sep 25, 1974 | 0.45 |
| Sep 24, 1974 | 0.44 |
| Sep 23, 1974 | 0.43 |
| Sep 20, 1974 | 0.42 |
| Sep 19, 1974 | 0.40 |
| Sep 18, 1974 | 0.39 |
| Sep 17, 1974 | 0.38 |
| Sep 16, 1974 | 0.38 |
| Sep 13, 1974 | 0.37 |
| Sep 12, 1974 | 0.37 |
| Sep 11, 1974 | 0.39 |
| Sep 10, 1974 | 0.41 |
| Sep 9, 1974 | 0.44 |
| Sep 6, 1974 | 0.45 |
| Sep 5, 1974 | 0.45 |
| Sep 4, 1974 | 0.45 |
| Aug 30, 1974 | 0.45 |
| Aug 29, 1974 | 0.45 |
| Aug 28, 1974 | 0.45 |
| Aug 27, 1974 | 0.47 |
| Aug 26, 1974 | 0.47 |
| Aug 22, 1974 | 0.48 |
| Aug 20, 1974 | 0.49 |
| Aug 19, 1974 | 0.49 |
| Aug 16, 1974 | 0.50 |
| Aug 14, 1974 | 0.50 |
| Aug 13, 1974 | 0.51 |
| Aug 12, 1974 | 0.51 |
| Aug 9, 1974 | 0.52 |
| Aug 8, 1974 | 0.50 |
| Aug 7, 1974 | 0.48 |
| Aug 6, 1974 | 0.48 |
| Aug 5, 1974 | 0.47 |
| Aug 2, 1974 | 0.48 |
| Aug 1, 1974 | 0.46 |
| Jul 31, 1974 | 0.47 |
| Jul 30, 1974 | 0.48 |
| Jul 29, 1974 | 0.49 |
| Jul 26, 1974 | 0.50 |
| Jul 25, 1974 | 0.51 |
| Jul 24, 1974 | 0.50 |
| Jul 23, 1974 | 0.48 |
| Jul 22, 1974 | 0.48 |
| Jul 18, 1974 | 0.45 |
| Jul 17, 1974 | 0.46 |
| Jul 16, 1974 | 0.45 |
| Jul 15, 1974 | 0.45 |
| Jul 12, 1974 | 0.44 |
| Jul 11, 1974 | 0.43 |
| Jul 10, 1974 | 0.42 |
| Jul 9, 1974 | 0.44 |
| Jul 8, 1974 | 0.45 |
| Jul 5, 1974 | 0.45 |
| Jul 3, 1974 | 0.45 |
| Jul 2, 1974 | 0.46 |
| Jul 1, 1974 | 0.47 |
| Jun 27, 1974 | 0.48 |
| Jun 26, 1974 | 0.49 |
| Jun 25, 1974 | 0.49 |
| Jun 24, 1974 | 0.49 |
| Jun 21, 1974 | 0.48 |
| Jun 20, 1974 | 0.50 |
| Jun 19, 1974 | 0.48 |
| Jun 18, 1974 | 0.51 |
| Jun 17, 1974 | 0.52 |
| Jun 14, 1974 | 0.52 |
| Jun 13, 1974 | 0.53 |
| Jun 12, 1974 | 0.55 |
| Jun 10, 1974 | 0.56 |
| Jun 7, 1974 | 0.55 |
| Jun 6, 1974 | 0.53 |
| Jun 5, 1974 | 0.51 |
| Jun 4, 1974 | 0.50 |
| May 31, 1974 | 0.50 |
| May 30, 1974 | 0.51 |
| May 29, 1974 | 0.52 |
| May 28, 1974 | 0.52 |
| May 24, 1974 | 0.52 |
| May 23, 1974 | 0.52 |
| May 22, 1974 | 0.51 |
| May 21, 1974 | 0.52 |
| May 20, 1974 | 0.51 |
| May 17, 1974 | 0.50 |
| May 16, 1974 | 0.51 |
| May 15, 1974 | 0.51 |
| May 13, 1974 | 0.52 |
| May 10, 1974 | 0.52 |
| May 9, 1974 | 0.52 |
| May 8, 1974 | 0.52 |
| May 7, 1974 | 0.52 |
| May 3, 1974 | 0.52 |
| May 2, 1974 | 0.52 |
| May 1, 1974 | 0.53 |
| Apr 30, 1974 | 0.52 |
| Apr 29, 1974 | 0.51 |
| Apr 25, 1974 | 0.51 |
| Apr 24, 1974 | 0.51 |
| Apr 23, 1974 | 0.52 |
| Apr 22, 1974 | 0.54 |
| Apr 19, 1974 | 0.53 |
| Apr 18, 1974 | 0.54 |
| Apr 17, 1974 | 0.55 |
| Apr 16, 1974 | 0.54 |
| Apr 15, 1974 | 0.51 |
| Apr 11, 1974 | 0.51 |
| Apr 9, 1974 | 0.50 |
| Apr 8, 1974 | 0.51 |
| Apr 5, 1974 | 0.51 |
| Apr 4, 1974 | 0.51 |
| Apr 3, 1974 | 0.51 |
| Apr 2, 1974 | 0.51 |
| Apr 1, 1974 | 0.51 |
| Mar 29, 1974 | 0.52 |
| Mar 28, 1974 | 0.50 |
| Mar 27, 1974 | 0.51 |
| Mar 25, 1974 | 0.52 |
| Mar 22, 1974 | 0.54 |
| Mar 21, 1974 | 0.54 |
| Mar 20, 1974 | 0.51 |
| Mar 19, 1974 | 0.48 |
| Mar 18, 1974 | 0.49 |
| Mar 15, 1974 | 0.48 |
| Mar 14, 1974 | 0.49 |
| Mar 12, 1974 | 0.49 |
| Mar 11, 1974 | 0.52 |
| Mar 8, 1974 | 0.53 |
| Mar 7, 1974 | 0.52 |
| Mar 6, 1974 | 0.52 |
| Mar 5, 1974 | 0.52 |
| Mar 4, 1974 | 0.52 |
| Mar 1, 1974 | 0.52 |
| Feb 28, 1974 | 0.49 |
| Feb 27, 1974 | 0.49 |
| Feb 25, 1974 | 0.49 |
| Feb 22, 1974 | 0.49 |
| Feb 21, 1974 | 0.47 |
| Feb 20, 1974 | 0.47 |
| Feb 19, 1974 | 0.48 |
| Feb 15, 1974 | 0.48 |
| Feb 13, 1974 | 0.46 |
| Feb 12, 1974 | 0.45 |
| Feb 11, 1974 | 0.44 |
| Feb 8, 1974 | 0.44 |
| Feb 7, 1974 | 0.43 |
| Feb 6, 1974 | 0.43 |
| Feb 5, 1974 | 0.44 |
| Feb 4, 1974 | 0.43 |
| Feb 1, 1974 | 0.44 |
| Jan 31, 1974 | 0.44 |
| Jan 29, 1974 | 0.42 |
| Jan 28, 1974 | 0.42 |
| Jan 24, 1974 | 0.42 |
| Jan 23, 1974 | 0.41 |
| Jan 22, 1974 | 0.41 |
| Jan 21, 1974 | 0.41 |
| Jan 18, 1974 | 0.41 |
| Jan 17, 1974 | 0.41 |
| Jan 16, 1974 | 0.41 |
| Jan 15, 1974 | 0.41 |
| Jan 14, 1974 | 0.42 |
| Jan 11, 1974 | 0.42 |
| Jan 10, 1974 | 0.41 |
| Jan 9, 1974 | 0.43 |
| Jan 8, 1974 | 0.44 |
| Jan 7, 1974 | 0.45 |
| Jan 4, 1974 | 0.43 |
| Jan 3, 1974 | 0.43 |
| Jan 2, 1974 | 0.41 |
| Dec 31, 1973 | 0.41 |
| Dec 28, 1973 | 0.43 |
| Dec 27, 1973 | 0.44 |
| Dec 26, 1973 | 0.42 |
| Dec 24, 1973 | 0.41 |
| Dec 21, 1973 | 0.43 |
| Dec 20, 1973 | 0.43 |
| Dec 19, 1973 | 0.43 |
| Dec 18, 1973 | 0.44 |
| Dec 17, 1973 | 0.45 |
| Dec 14, 1973 | 0.43 |
| Dec 13, 1973 | 0.44 |
| Dec 12, 1973 | 0.44 |
| Dec 11, 1973 | 0.43 |
| Dec 10, 1973 | 0.41 |
| Dec 7, 1973 | 0.43 |
| Dec 6, 1973 | 0.43 |
| Dec 5, 1973 | 0.40 |
| Dec 4, 1973 | 0.42 |
| Dec 3, 1973 | 0.43 |
| Nov 30, 1973 | 0.45 |
| Nov 29, 1973 | 0.44 |
| Nov 28, 1973 | 0.43 |
| Nov 27, 1973 | 0.44 |
| Nov 26, 1973 | 0.47 |
| Nov 23, 1973 | 0.49 |
| Nov 21, 1973 | 0.49 |
| Nov 20, 1973 | 0.49 |
| Nov 19, 1973 | 0.50 |
| Nov 16, 1973 | 0.52 |
| Nov 15, 1973 | 0.53 |
| Nov 14, 1973 | 0.53 |
| Nov 13, 1973 | 0.53 |
| Nov 12, 1973 | 0.54 |
| Nov 9, 1973 | 0.55 |
| Nov 8, 1973 | 0.55 |
| Nov 7, 1973 | 0.55 |
| Nov 6, 1973 | 0.55 |
| Nov 5, 1973 | 0.55 |
| Nov 2, 1973 | 0.56 |
| Nov 1, 1973 | 0.59 |
| Oct 31, 1973 | 0.59 |
| Oct 30, 1973 | 0.58 |
| Oct 29, 1973 | 0.61 |
| Oct 26, 1973 | 0.60 |
| Oct 25, 1973 | 0.57 |
| Oct 24, 1973 | 0.57 |
| Oct 23, 1973 | 0.59 |
| Oct 22, 1973 | 0.59 |
| Oct 19, 1973 | 0.59 |
| Oct 18, 1973 | 0.60 |
| Oct 17, 1973 | 0.59 |
| Oct 16, 1973 | 0.60 |
| Oct 15, 1973 | 0.57 |
| Oct 12, 1973 | 0.57 |
| Oct 11, 1973 | 0.56 |
| Oct 10, 1973 | 0.55 |
| Oct 9, 1973 | 0.59 |
| Oct 8, 1973 | 0.59 |
| Oct 5, 1973 | 0.59 |
| Oct 4, 1973 | 0.59 |
| Oct 3, 1973 | 0.57 |
| Oct 2, 1973 | 0.55 |
| Oct 1, 1973 | 0.56 |
| Sep 28, 1973 | 0.57 |
| Sep 27, 1973 | 0.55 |
| Sep 26, 1973 | 0.55 |
| Sep 25, 1973 | 0.55 |
| Sep 24, 1973 | 0.54 |
| Sep 21, 1973 | 0.54 |
| Sep 20, 1973 | 0.54 |
| Sep 19, 1973 | 0.53 |
| Sep 18, 1973 | 0.53 |
| Sep 17, 1973 | 0.53 |
| Sep 14, 1973 | 0.54 |
| Sep 13, 1973 | 0.53 |
| Sep 11, 1973 | 0.54 |
| Sep 10, 1973 | 0.55 |
| Sep 7, 1973 | 0.54 |
| Sep 6, 1973 | 0.53 |
| Sep 5, 1973 | 0.53 |
| Sep 4, 1973 | 0.51 |
| Aug 31, 1973 | 0.51 |
| Aug 30, 1973 | 0.53 |
| Aug 29, 1973 | 0.54 |
| Aug 28, 1973 | 0.55 |
| Aug 24, 1973 | 0.55 |
| Aug 23, 1973 | 0.54 |
| Aug 22, 1973 | 0.54 |
| Aug 21, 1973 | 0.54 |
| Aug 20, 1973 | 0.54 |
| Aug 17, 1973 | 0.55 |
| Aug 16, 1973 | 0.53 |
| Aug 15, 1973 | 0.53 |
| Aug 14, 1973 | 0.55 |
| Aug 13, 1973 | 0.56 |
| Aug 9, 1973 | 0.58 |
| Aug 8, 1973 | 0.59 |
| Aug 7, 1973 | 0.59 |
| Aug 6, 1973 | 0.61 |
| Aug 3, 1973 | 0.61 |
| Jul 31, 1973 | 0.61 |
| Jul 30, 1973 | 0.61 |
| Jul 27, 1973 | 0.61 |
| Jul 26, 1973 | 0.60 |
| Jul 24, 1973 | 0.61 |
| Jul 23, 1973 | 0.60 |
| Jul 20, 1973 | 0.59 |
| Jul 19, 1973 | 0.57 |
| Jul 18, 1973 | 0.55 |
| Jul 17, 1973 | 0.54 |
| Jul 16, 1973 | 0.54 |
| Jul 13, 1973 | 0.54 |
| Jul 12, 1973 | 0.54 |
| Jul 11, 1973 | 0.52 |
| Jul 10, 1973 | 0.52 |
| Jul 9, 1973 | 0.50 |
| Jul 6, 1973 | 0.51 |
| Jul 5, 1973 | 0.50 |
| Jul 3, 1973 | 0.48 |
| Jul 2, 1973 | 0.50 |
| Jun 29, 1973 | 0.52 |
| Jun 27, 1973 | 0.53 |
| Jun 26, 1973 | 0.53 |
| Jun 25, 1973 | 0.53 |
| Jun 22, 1973 | 0.53 |
| Jun 21, 1973 | 0.52 |
| Jun 20, 1973 | 0.52 |
| Jun 19, 1973 | 0.52 |
| Jun 18, 1973 | 0.52 |
| Jun 15, 1973 | 0.55 |
| Jun 14, 1973 | 0.55 |
| Jun 12, 1973 | 0.55 |
| Jun 11, 1973 | 0.55 |
| Jun 8, 1973 | 0.54 |
| Jun 7, 1973 | 0.53 |
| Jun 6, 1973 | 0.53 |
| Jun 5, 1973 | 0.52 |
| Jun 4, 1973 | 0.52 |
| May 31, 1973 | 0.55 |
| May 30, 1973 | 0.55 |
| May 29, 1973 | 0.56 |
| May 25, 1973 | 0.56 |
| May 24, 1973 | 0.54 |
| May 23, 1973 | 0.55 |
| May 22, 1973 | 0.55 |
| May 21, 1973 | 0.55 |
| May 18, 1973 | 0.58 |
| May 17, 1973 | 0.61 |
| May 16, 1973 | 0.62 |
| May 15, 1973 | 0.63 |
| May 14, 1973 | 0.63 |
| May 11, 1973 | 0.65 |
| May 10, 1973 | 0.66 |
| May 9, 1973 | 0.66 |
| May 8, 1973 | 0.68 |
| May 7, 1973 | 0.68 |
| May 4, 1973 | 0.67 |
| May 3, 1973 | 0.64 |
| May 1, 1973 | 0.65 |
| Apr 30, 1973 | 0.65 |
| Apr 27, 1973 | 0.66 |
| Apr 26, 1973 | 0.67 |
| Apr 25, 1973 | 0.68 |
| Apr 24, 1973 | 0.68 |
| Apr 23, 1973 | 0.68 |
| Apr 19, 1973 | 0.69 |
| Apr 18, 1973 | 0.69 |
| Apr 17, 1973 | 0.70 |
| Apr 16, 1973 | 0.71 |
| Apr 13, 1973 | 0.70 |
| Apr 12, 1973 | 0.67 |
| Apr 11, 1973 | 0.66 |
| Apr 10, 1973 | 0.65 |
| Apr 9, 1973 | 0.63 |
| Apr 6, 1973 | 0.63 |
| Apr 5, 1973 | 0.62 |
| Apr 4, 1973 | 0.63 |
| Apr 3, 1973 | 0.63 |
| Apr 2, 1973 | 0.65 |
| Mar 30, 1973 | 0.65 |
| Mar 29, 1973 | 0.66 |
| Mar 28, 1973 | 0.66 |
| Mar 27, 1973 | 0.66 |
| Mar 26, 1973 | 0.65 |
| Mar 23, 1973 | 0.65 |
| Mar 22, 1973 | 0.65 |
| Mar 21, 1973 | 0.66 |
| Mar 20, 1973 | 0.68 |
| Mar 19, 1973 | 0.69 |
| Mar 16, 1973 | 0.68 |
| Mar 15, 1973 | 0.68 |
| Mar 13, 1973 | 0.68 |
| Mar 12, 1973 | 0.69 |
| Mar 9, 1973 | 0.69 |
| Mar 8, 1973 | 0.71 |
| Mar 7, 1973 | 0.70 |
| Mar 6, 1973 | 0.71 |
| Mar 5, 1973 | 0.68 |
| Mar 2, 1973 | 0.68 |
| Mar 1, 1973 | 0.68 |
| Feb 28, 1973 | 0.69 |
| Feb 27, 1973 | 0.70 |
| Feb 26, 1973 | 0.71 |
| Feb 23, 1973 | 0.72 |
| Feb 22, 1973 | 0.73 |
| Feb 21, 1973 | 0.71 |
| Feb 20, 1973 | 0.71 |
| Feb 16, 1973 | 0.71 |
| Feb 15, 1973 | 0.71 |
| Feb 14, 1973 | 0.71 |
| Feb 13, 1973 | 0.72 |
| Feb 12, 1973 | 0.72 |
| Feb 9, 1973 | 0.71 |
| Feb 8, 1973 | 0.71 |
| Feb 7, 1973 | 0.73 |
| Feb 6, 1973 | 0.74 |
| Feb 5, 1973 | 0.75 |
| Feb 2, 1973 | 0.75 |
| Feb 1, 1973 | 0.76 |
| Jan 31, 1973 | 0.76 |
| Jan 30, 1973 | 0.76 |
| Jan 29, 1973 | 0.77 |
| Jan 26, 1973 | 0.77 |
| Jan 24, 1973 | 0.77 |
| Jan 23, 1973 | 0.77 |
| Jan 22, 1973 | 0.77 |
| Jan 19, 1973 | 0.78 |
| Jan 18, 1973 | 0.77 |
| Jan 17, 1973 | 0.74 |
| Jan 16, 1973 | 0.73 |
| Jan 15, 1973 | 0.75 |
| Jan 12, 1973 | 0.75 |
| Jan 11, 1973 | 0.75 |
| Jan 10, 1973 | 0.74 |
| Jan 9, 1973 | 0.75 |
| Jan 8, 1973 | 0.74 |
| Jan 5, 1973 | 0.75 |
| Jan 4, 1973 | 0.76 |
| Jan 3, 1973 | 0.75 |
| Jan 2, 1973 | 0.74 |
| Dec 29, 1972 | 0.72 |
| Dec 27, 1972 | 0.72 |
| Dec 26, 1972 | 0.72 |
| Dec 22, 1972 | 0.74 |
| Dec 21, 1972 | 0.72 |
| Dec 20, 1972 | 0.73 |
| Dec 19, 1972 | 0.74 |
| Dec 18, 1972 | 0.75 |
| Dec 15, 1972 | 0.75 |
| Dec 14, 1972 | 0.75 |
| Dec 13, 1972 | 0.76 |
| Dec 12, 1972 | 0.76 |
| Dec 11, 1972 | 0.76 |
| Dec 8, 1972 | 0.75 |
| Dec 7, 1972 | 0.74 |
| Dec 6, 1972 | 0.75 |
| Dec 5, 1972 | 0.73 |
| Dec 4, 1972 | 0.75 |
| Dec 1, 1972 | 0.75 |
| Nov 30, 1972 | 0.74 |
| Nov 29, 1972 | 0.71 |
| Nov 28, 1972 | 0.68 |
| Nov 27, 1972 | 0.68 |
| Nov 24, 1972 | 0.68 |
| Nov 22, 1972 | 0.67 |
| Nov 21, 1972 | 0.68 |
| Nov 20, 1972 | 0.66 |
| Nov 17, 1972 | 0.67 |
| Nov 16, 1972 | 0.68 |
| Nov 15, 1972 | 0.68 |
| Nov 14, 1972 | 0.67 |
| Nov 13, 1972 | 0.68 |
| Nov 10, 1972 | 0.68 |
| Nov 9, 1972 | 0.68 |
| Nov 8, 1972 | 0.68 |
| Nov 6, 1972 | 0.69 |
| Nov 3, 1972 | 0.69 |
| Nov 2, 1972 | 0.70 |
| Nov 1, 1972 | 0.70 |
| Oct 31, 1972 | 0.68 |
| Oct 30, 1972 | 0.66 |
| Oct 27, 1972 | 0.67 |
| Oct 26, 1972 | 0.66 |
| Oct 25, 1972 | 0.64 |
| Oct 24, 1972 | 0.65 |
| Oct 23, 1972 | 0.64 |
| Oct 20, 1972 | 0.64 |
| Oct 19, 1972 | 0.63 |
| Oct 18, 1972 | 0.63 |
| Oct 17, 1972 | 0.63 |
| Oct 16, 1972 | 0.63 |
| Oct 13, 1972 | 0.63 |
| Oct 12, 1972 | 0.64 |
| Oct 11, 1972 | 0.64 |
| Oct 10, 1972 | 0.65 |
| Oct 9, 1972 | 0.66 |
| Oct 6, 1972 | 0.65 |
| Oct 4, 1972 | 0.65 |
| Oct 3, 1972 | 0.64 |
| Oct 2, 1972 | 0.65 |
| Sep 29, 1972 | 0.66 |
| Sep 28, 1972 | 0.66 |
| Sep 27, 1972 | 0.67 |
| Sep 26, 1972 | 0.64 |
| Sep 25, 1972 | 0.65 |
| Sep 22, 1972 | 0.65 |
| Sep 21, 1972 | 0.66 |
| Sep 20, 1972 | 0.66 |
| Sep 19, 1972 | 0.67 |
| Sep 18, 1972 | 0.66 |
| Sep 15, 1972 | 0.67 |
| Sep 14, 1972 | 0.67 |
| Sep 13, 1972 | 0.67 |
| Sep 12, 1972 | 0.67 |
| Sep 11, 1972 | 0.69 |
| Sep 8, 1972 | 0.70 |
| Sep 7, 1972 | 0.71 |
| Sep 6, 1972 | 0.71 |
| Sep 5, 1972 | 0.73 |
| Sep 1, 1972 | 0.72 |
| Aug 31, 1972 | 0.72 |
| Aug 30, 1972 | 0.72 |
| Aug 29, 1972 | 0.72 |
| Aug 28, 1972 | 0.72 |
| Aug 25, 1972 | 0.72 |
| Aug 24, 1972 | 0.73 |
| Aug 23, 1972 | 0.72 |
| Aug 22, 1972 | 0.71 |
| Aug 21, 1972 | 0.70 |
| Aug 18, 1972 | 0.70 |
| Aug 17, 1972 | 0.68 |
| Aug 16, 1972 | 0.66 |
| Aug 15, 1972 | 0.66 |
| Aug 14, 1972 | 0.66 |
| Aug 11, 1972 | 0.67 |
| Aug 10, 1972 | 0.67 |
| Aug 9, 1972 | 0.67 |
| Aug 8, 1972 | 0.69 |
| Aug 7, 1972 | 0.70 |
| Aug 4, 1972 | 0.70 |
| Aug 3, 1972 | 0.71 |
| Aug 2, 1972 | 0.69 |
| Aug 1, 1972 | 0.67 |
| Jul 31, 1972 | 0.69 |
| Jul 28, 1972 | 0.71 |
| Jul 27, 1972 | 0.70 |
| Jul 26, 1972 | 0.70 |
| Jul 25, 1972 | 0.71 |
| Jul 24, 1972 | 0.70 |
| Jul 21, 1972 | 0.69 |
| Jul 20, 1972 | 0.66 |
| Jul 19, 1972 | 0.64 |
| Jul 18, 1972 | 0.66 |
| Jul 17, 1972 | 0.66 |
| Jul 14, 1972 | 0.67 |
| Jul 13, 1972 | 0.67 |
| Jul 12, 1972 | 0.67 |
| Jul 11, 1972 | 0.67 |
| Jul 10, 1972 | 0.68 |
| Jul 7, 1972 | 0.66 |
| Jul 6, 1972 | 0.68 |
| Jul 5, 1972 | 0.67 |
| Jul 3, 1972 | 0.68 |
| Jun 30, 1972 | 0.67 |
| Jun 29, 1972 | 0.67 |
| Jun 28, 1972 | 0.68 |
| Jun 27, 1972 | 0.68 |
| Jun 26, 1972 | 0.68 |
| Jun 22, 1972 | 0.70 |
| Jun 21, 1972 | 0.69 |
| Jun 20, 1972 | 0.71 |
| Jun 19, 1972 | 0.72 |
| Jun 16, 1972 | 0.72 |
| Jun 15, 1972 | 0.72 |
| Jun 14, 1972 | 0.73 |
| Jun 13, 1972 | 0.73 |
| Jun 12, 1972 | 0.73 |
| Jun 9, 1972 | 0.73 |
| Jun 8, 1972 | 0.74 |
| Jun 7, 1972 | 0.74 |
| Jun 6, 1972 | 0.74 |
| Jun 5, 1972 | 0.73 |
| Jun 2, 1972 | 0.73 |
| Jun 1, 1972 | 0.73 |
| May 31, 1972 | 0.73 |
| May 30, 1972 | 0.74 |
| May 26, 1972 | 0.74 |
| May 25, 1972 | 0.74 |
| May 24, 1972 | 0.74 |
| May 23, 1972 | 0.74 |
| May 22, 1972 | 0.72 |
| May 19, 1972 | 0.72 |
| May 18, 1972 | 0.72 |
| May 17, 1972 | 0.72 |
| May 16, 1972 | 0.72 |
| May 15, 1972 | 0.72 |
| May 12, 1972 | 0.72 |
| May 11, 1972 | 0.71 |
| May 10, 1972 | 0.72 |
| May 9, 1972 | 0.71 |
| May 8, 1972 | 0.72 |
| May 5, 1972 | 0.73 |
| May 4, 1972 | 0.73 |
| May 3, 1972 | 0.74 |
| May 2, 1972 | 0.74 |
| May 1, 1972 | 0.74 |
| Apr 28, 1972 | 0.75 |
| Apr 27, 1972 | 0.76 |
| Apr 26, 1972 | 0.75 |
| Apr 25, 1972 | 0.74 |
| Apr 24, 1972 | 0.75 |
| Apr 21, 1972 | 0.75 |
| Apr 20, 1972 | 0.75 |
| Apr 19, 1972 | 0.75 |
| Apr 18, 1972 | 0.75 |
| Apr 17, 1972 | 0.75 |
| Apr 14, 1972 | 0.76 |
| Apr 13, 1972 | 0.77 |
| Apr 12, 1972 | 0.76 |
| Apr 11, 1972 | 0.78 |
| Apr 10, 1972 | 0.75 |
| Apr 7, 1972 | 0.75 |
| Apr 6, 1972 | 0.75 |
| Apr 5, 1972 | 0.75 |
| Apr 4, 1972 | 0.75 |
| Apr 3, 1972 | 0.72 |
| Mar 30, 1972 | 0.72 |
| Mar 29, 1972 | 0.74 |
| Mar 28, 1972 | 0.75 |
| Mar 27, 1972 | 0.72 |
| Mar 24, 1972 | 0.73 |
| Mar 23, 1972 | 0.73 |
| Mar 22, 1972 | 0.70 |
| Mar 21, 1972 | 0.68 |
| Mar 20, 1972 | 0.70 |
| Mar 17, 1972 | 0.71 |
| Mar 16, 1972 | 0.72 |
| Mar 15, 1972 | 0.73 |
| Mar 14, 1972 | 0.72 |
| Mar 13, 1972 | 0.72 |
| Mar 10, 1972 | 0.73 |
| Mar 9, 1972 | 0.73 |
| Mar 8, 1972 | 0.72 |
| Mar 7, 1972 | 0.72 |
| Mar 6, 1972 | 0.74 |
| Mar 3, 1972 | 0.73 |
| Mar 2, 1972 | 0.74 |
| Mar 1, 1972 | 0.75 |
| Feb 29, 1972 | 0.75 |
| Feb 28, 1972 | 0.76 |
| Feb 25, 1972 | 0.74 |
| Feb 24, 1972 | 0.75 |
| Feb 23, 1972 | 0.75 |
| Feb 22, 1972 | 0.74 |
| Feb 18, 1972 | 0.72 |
| Feb 17, 1972 | 0.71 |
| Feb 16, 1972 | 0.70 |
| Feb 15, 1972 | 0.71 |
| Feb 14, 1972 | 0.70 |
| Feb 11, 1972 | 0.72 |
| Feb 10, 1972 | 0.74 |
| Feb 9, 1972 | 0.75 |
| Feb 8, 1972 | 0.71 |
| Feb 7, 1972 | 0.70 |
| Feb 4, 1972 | 0.70 |
| Feb 3, 1972 | 0.69 |
| Feb 2, 1972 | 0.68 |
| Feb 1, 1972 | 0.69 |
| Jan 31, 1972 | 0.70 |
| Jan 28, 1972 | 0.70 |
| Jan 27, 1972 | 0.69 |
| Jan 26, 1972 | 0.66 |
| Jan 25, 1972 | 0.66 |
| Jan 24, 1972 | 0.64 |
| Jan 21, 1972 | 0.63 |
| Jan 20, 1972 | 0.64 |
| Jan 19, 1972 | 0.66 |
| Jan 18, 1972 | 0.66 |
| Jan 17, 1972 | 0.65 |
| Jan 14, 1972 | 0.67 |
| Jan 13, 1972 | 0.67 |
| Jan 12, 1972 | 0.70 |
| Jan 11, 1972 | 0.68 |
| Jan 10, 1972 | 0.66 |
| Jan 7, 1972 | 0.67 |
| Jan 6, 1972 | 0.67 |
| Jan 5, 1972 | 0.64 |
| Jan 4, 1972 | 0.63 |
| Jan 3, 1972 | 0.63 |
| Dec 31, 1971 | 0.63 |
| Dec 30, 1971 | 0.63 |
| Dec 29, 1971 | 0.64 |
| Dec 28, 1971 | 0.63 |
| Dec 27, 1971 | 0.62 |
| Dec 23, 1971 | 0.61 |
| Dec 22, 1971 | 0.61 |
| Dec 21, 1971 | 0.59 |
| Dec 20, 1971 | 0.60 |
| Dec 17, 1971 | 0.61 |
| Dec 16, 1971 | 0.61 |
| Dec 15, 1971 | 0.62 |
| Dec 14, 1971 | 0.62 |
| Dec 13, 1971 | 0.62 |
| Dec 10, 1971 | 0.61 |
| Dec 9, 1971 | 0.58 |
| Dec 8, 1971 | 0.58 |
| Dec 7, 1971 | 0.57 |
| Dec 6, 1971 | 0.57 |
| Dec 3, 1971 | 0.57 |
| Dec 2, 1971 | 0.58 |
| Dec 1, 1971 | 0.57 |
| Nov 30, 1971 | 0.57 |
| Nov 29, 1971 | 0.57 |
| Nov 26, 1971 | 0.55 |
| Nov 24, 1971 | 0.54 |
| Nov 23, 1971 | 0.54 |
| Nov 22, 1971 | 0.55 |
| Nov 19, 1971 | 0.55 |
| Nov 18, 1971 | 0.56 |
| Nov 17, 1971 | 0.56 |
| Nov 16, 1971 | 0.56 |
| Nov 15, 1971 | 0.57 |
| Nov 12, 1971 | 0.57 |
| Nov 11, 1971 | 0.57 |
| Nov 10, 1971 | 0.58 |
| Nov 9, 1971 | 0.61 |
| Nov 8, 1971 | 0.57 |
| Nov 5, 1971 | 0.57 |
| Nov 4, 1971 | 0.56 |
| Nov 3, 1971 | 0.56 |
| Nov 2, 1971 | 0.55 |
| Nov 1, 1971 | 0.55 |
| Oct 29, 1971 | 0.55 |
| Oct 28, 1971 | 0.55 |
| Oct 27, 1971 | 0.56 |
| Oct 26, 1971 | 0.56 |
| Oct 25, 1971 | 0.56 |
| Oct 22, 1971 | 0.56 |
| Oct 21, 1971 | 0.56 |
| Oct 20, 1971 | 0.57 |
| Oct 19, 1971 | 0.59 |
| Oct 18, 1971 | 0.61 |
| Oct 15, 1971 | 0.61 |
| Oct 14, 1971 | 0.62 |
| Oct 13, 1971 | 0.62 |
| Oct 12, 1971 | 0.63 |
| Oct 11, 1971 | 0.62 |
| Oct 8, 1971 | 0.62 |
| Oct 7, 1971 | 0.62 |
| Oct 6, 1971 | 0.62 |
| Oct 5, 1971 | 0.61 |
| Oct 4, 1971 | 0.62 |
| Oct 1, 1971 | 0.59 |
| Sep 30, 1971 | 0.59 |
| Sep 29, 1971 | 0.59 |
| Sep 28, 1971 | 0.59 |
| Sep 27, 1971 | 0.59 |
| Sep 24, 1971 | 0.60 |
| Sep 23, 1971 | 0.58 |
| Sep 22, 1971 | 0.59 |
| Sep 21, 1971 | 0.59 |
| Sep 20, 1971 | 0.59 |
| Sep 17, 1971 | 0.60 |
| Sep 16, 1971 | 0.60 |
| Sep 15, 1971 | 0.61 |
| Sep 14, 1971 | 0.61 |
| Sep 13, 1971 | 0.61 |
| Sep 10, 1971 | 0.62 |
| Sep 9, 1971 | 0.63 |
| Sep 8, 1971 | 0.61 |
| Sep 7, 1971 | 0.63 |
| Sep 3, 1971 | 0.64 |
| Sep 2, 1971 | 0.58 |
| Sep 1, 1971 | 0.58 |
| Aug 31, 1971 | 0.58 |
| Aug 30, 1971 | 0.59 |
| Aug 27, 1971 | 0.58 |
| Aug 26, 1971 | 0.55 |
| Aug 25, 1971 | 0.51 |
| Aug 24, 1971 | 0.50 |
| Aug 23, 1971 | 0.50 |
| Aug 20, 1971 | 0.52 |
| Aug 19, 1971 | 0.52 |
| Aug 18, 1971 | 0.52 |
| Aug 17, 1971 | 0.54 |
| Aug 16, 1971 | 0.48 |
| Aug 13, 1971 | 0.45 |
| Aug 12, 1971 | 0.47 |
| Aug 11, 1971 | 0.46 |
| Aug 10, 1971 | 0.46 |
| Aug 9, 1971 | 0.45 |
| Aug 6, 1971 | 0.46 |
| Aug 5, 1971 | 0.45 |
| Aug 4, 1971 | 0.44 |
| Aug 3, 1971 | 0.45 |
| Aug 2, 1971 | 0.45 |
| Jul 30, 1971 | 0.45 |
| Jul 29, 1971 | 0.47 |
| Jul 28, 1971 | 0.50 |
| Jul 27, 1971 | 0.50 |
| Jul 26, 1971 | 0.50 |
| Jul 23, 1971 | 0.50 |
| Jul 22, 1971 | 0.50 |
| Jul 21, 1971 | 0.51 |
| Jul 20, 1971 | 0.51 |
| Jul 19, 1971 | 0.51 |
| Jul 16, 1971 | 0.52 |
| Jul 15, 1971 | 0.52 |
| Jul 14, 1971 | 0.52 |
| Jul 13, 1971 | 0.51 |
| Jul 12, 1971 | 0.52 |
| Jul 9, 1971 | 0.50 |
| Jul 8, 1971 | 0.49 |
| Jul 7, 1971 | 0.49 |
| Jul 6, 1971 | 0.49 |
| Jul 2, 1971 | 0.49 |
| Jul 1, 1971 | 0.50 |
| Jun 30, 1971 | 0.50 |
| Jun 29, 1971 | 0.48 |
| Jun 28, 1971 | 0.48 |
| Jun 25, 1971 | 0.50 |
| Jun 24, 1971 | 0.48 |
| Jun 23, 1971 | 0.49 |
| Jun 22, 1971 | 0.49 |
| Jun 21, 1971 | 0.50 |
| Jun 18, 1971 | 0.50 |
| Jun 17, 1971 | 0.50 |
| Jun 16, 1971 | 0.51 |
| Jun 15, 1971 | 0.51 |
| Jun 14, 1971 | 0.50 |
| Jun 11, 1971 | 0.50 |
| Jun 10, 1971 | 0.50 |
| Jun 9, 1971 | 0.50 |
| Jun 8, 1971 | 0.51 |
| Jun 7, 1971 | 0.52 |
| Jun 4, 1971 | 0.52 |
| Jun 3, 1971 | 0.52 |
| Jun 2, 1971 | 0.52 |
| Jun 1, 1971 | 0.50 |
| May 28, 1971 | 0.50 |
| May 27, 1971 | 0.50 |
| May 26, 1971 | 0.51 |
| May 25, 1971 | 0.52 |
| May 24, 1971 | 0.52 |
| May 21, 1971 | 0.52 |
| May 20, 1971 | 0.52 |
| May 19, 1971 | 0.48 |
| May 18, 1971 | 0.48 |
| May 17, 1971 | 0.46 |
| May 14, 1971 | 0.48 |
| May 13, 1971 | 0.49 |
| May 12, 1971 | 0.50 |
| May 11, 1971 | 0.50 |
| May 10, 1971 | 0.50 |
| May 7, 1971 | 0.50 |
| May 6, 1971 | 0.51 |
| May 5, 1971 | 0.53 |
| May 4, 1971 | 0.54 |
| May 3, 1971 | 0.54 |
| Apr 30, 1971 | 0.54 |
| Apr 29, 1971 | 0.55 |
| Apr 28, 1971 | 0.54 |
| Apr 27, 1971 | 0.56 |
| Apr 26, 1971 | 0.56 |
| Apr 23, 1971 | 0.55 |
| Apr 22, 1971 | 0.54 |
| Apr 21, 1971 | 0.54 |
| Apr 20, 1971 | 0.55 |
| Apr 19, 1971 | 0.56 |
| Apr 16, 1971 | 0.57 |
| Apr 15, 1971 | 0.57 |
| Apr 14, 1971 | 0.58 |
| Apr 13, 1971 | 0.59 |
| Apr 12, 1971 | 0.59 |
| Apr 8, 1971 | 0.59 |
| Apr 7, 1971 | 0.59 |
| Apr 6, 1971 | 0.59 |
| Apr 5, 1971 | 0.59 |
| Apr 2, 1971 | 0.58 |
| Apr 1, 1971 | 0.58 |
| Mar 31, 1971 | 0.58 |
| Mar 30, 1971 | 0.59 |
| Mar 29, 1971 | 0.59 |
| Mar 26, 1971 | 0.59 |
| Mar 25, 1971 | 0.58 |
| Mar 24, 1971 | 0.60 |
| Mar 23, 1971 | 0.57 |
| Mar 22, 1971 | 0.57 |
| Mar 19, 1971 | 0.58 |
| Mar 18, 1971 | 0.59 |
| Mar 17, 1971 | 0.59 |
| Mar 16, 1971 | 0.61 |
| Mar 15, 1971 | 0.60 |
| Mar 12, 1971 | 0.59 |
| Mar 11, 1971 | 0.59 |
| Mar 10, 1971 | 0.60 |
| Mar 9, 1971 | 0.60 |
| Mar 8, 1971 | 0.61 |
| Mar 5, 1971 | 0.61 |
| Mar 4, 1971 | 0.60 |
| Mar 3, 1971 | 0.57 |
| Mar 2, 1971 | 0.57 |
| Mar 1, 1971 | 0.57 |
| Feb 26, 1971 | 0.53 |
| Feb 25, 1971 | 0.53 |
| Feb 24, 1971 | 0.53 |
| Feb 23, 1971 | 0.52 |
| Feb 22, 1971 | 0.52 |
| Feb 19, 1971 | 0.52 |
| Feb 18, 1971 | 0.53 |
| Feb 17, 1971 | 0.53 |
| Feb 16, 1971 | 0.54 |
| Feb 12, 1971 | 0.55 |
| Feb 11, 1971 | 0.54 |
| Feb 10, 1971 | 0.55 |
| Feb 9, 1971 | 0.54 |
| Feb 8, 1971 | 0.54 |
| Feb 5, 1971 | 0.52 |
| Feb 4, 1971 | 0.52 |
| Feb 3, 1971 | 0.52 |
| Feb 2, 1971 | 0.52 |
| Feb 1, 1971 | 0.53 |
| Jan 29, 1971 | 0.53 |
| Jan 28, 1971 | 0.53 |
| Jan 27, 1971 | 0.52 |
| Jan 26, 1971 | 0.54 |
| Jan 25, 1971 | 0.54 |
| Jan 22, 1971 | 0.54 |
| Jan 21, 1971 | 0.55 |
| Jan 20, 1971 | 0.54 |
| Jan 19, 1971 | 0.54 |
| Jan 18, 1971 | 0.50 |
| Jan 15, 1971 | 0.50 |
| Jan 14, 1971 | 0.52 |
| Jan 13, 1971 | 0.52 |
| Jan 12, 1971 | 0.53 |
| Jan 11, 1971 | 0.52 |
| Jan 8, 1971 | 0.53 |
| Jan 7, 1971 | 0.52 |
| Jan 6, 1971 | 0.52 |
| Jan 5, 1971 | 0.52 |
| Jan 4, 1971 | 0.51 |
| Dec 31, 1970 | 0.50 |
| Dec 30, 1970 | 0.50 |
| Dec 29, 1970 | 0.52 |
| Dec 28, 1970 | 0.52 |
| Dec 24, 1970 | 0.52 |
| Dec 23, 1970 | 0.52 |
| Dec 22, 1970 | 0.52 |
| Dec 21, 1970 | 0.50 |
| Dec 18, 1970 | 0.51 |
| Dec 17, 1970 | 0.51 |
| Dec 16, 1970 | 0.48 |
| Dec 15, 1970 | 0.50 |
| Dec 14, 1970 | 0.50 |
| Dec 11, 1970 | 0.50 |
| Dec 10, 1970 | 0.51 |
| Dec 9, 1970 | 0.50 |
| Dec 8, 1970 | 0.49 |
| Dec 7, 1970 | 0.50 |
| Dec 4, 1970 | 0.46 |
| Dec 3, 1970 | 0.45 |
| Dec 2, 1970 | 0.45 |
| Dec 1, 1970 | 0.43 |
| Nov 30, 1970 | 0.41 |
| Nov 27, 1970 | 0.41 |
| Nov 25, 1970 | 0.43 |
| Nov 24, 1970 | 0.41 |
| Nov 23, 1970 | 0.40 |
| Nov 20, 1970 | 0.40 |
| Nov 19, 1970 | 0.40 |
| Nov 18, 1970 | 0.40 |
| Nov 17, 1970 | 0.40 |
| Nov 16, 1970 | 0.40 |
| Nov 13, 1970 | 0.40 |
| Nov 12, 1970 | 0.41 |
| Nov 11, 1970 | 0.42 |
| Nov 10, 1970 | 0.42 |
| Nov 9, 1970 | 0.41 |
| Nov 6, 1970 | 0.40 |
| Nov 5, 1970 | 0.41 |
| Nov 4, 1970 | 0.41 |
| Nov 3, 1970 | 0.41 |
| Nov 2, 1970 | 0.41 |
| Oct 30, 1970 | 0.41 |
| Oct 29, 1970 | 0.41 |
| Oct 28, 1970 | 0.42 |
| Oct 27, 1970 | 0.41 |
| Oct 26, 1970 | 0.41 |
| Oct 23, 1970 | 0.42 |
| Oct 22, 1970 | 0.42 |
| Oct 21, 1970 | 0.42 |
| Oct 20, 1970 | 0.42 |
| Oct 19, 1970 | 0.42 |
| Oct 16, 1970 | 0.41 |
| Oct 15, 1970 | 0.42 |
| Oct 14, 1970 | 0.42 |
| Oct 13, 1970 | 0.42 |
| Oct 12, 1970 | 0.43 |
| Oct 9, 1970 | 0.45 |
| Oct 8, 1970 | 0.44 |
| Oct 7, 1970 | 0.45 |
| Oct 6, 1970 | 0.45 |
| Oct 5, 1970 | 0.46 |
| Oct 2, 1970 | 0.46 |
| Oct 1, 1970 | 0.47 |
| Sep 30, 1970 | 0.47 |
| Sep 29, 1970 | 0.46 |
| Sep 28, 1970 | 0.43 |
| Sep 25, 1970 | 0.44 |
| Sep 24, 1970 | 0.43 |
| Sep 23, 1970 | 0.44 |
| Sep 22, 1970 | 0.40 |
| Sep 21, 1970 | 0.40 |
| Sep 18, 1970 | 0.41 |
| Sep 17, 1970 | 0.41 |
| Sep 16, 1970 | 0.43 |
| Sep 15, 1970 | 0.43 |
| Sep 14, 1970 | 0.44 |
| Sep 11, 1970 | 0.45 |
| Sep 10, 1970 | 0.45 |
| Sep 9, 1970 | 0.45 |
| Sep 8, 1970 | 0.45 |
| Sep 4, 1970 | 0.44 |
| Sep 3, 1970 | 0.46 |
| Sep 2, 1970 | 0.46 |
| Sep 1, 1970 | 0.46 |
| Aug 31, 1970 | 0.46 |
| Aug 28, 1970 | 0.46 |
| Aug 27, 1970 | 0.45 |
| Aug 26, 1970 | 0.44 |
| Aug 25, 1970 | 0.42 |
| Aug 24, 1970 | 0.43 |
| Aug 21, 1970 | 0.41 |
| Aug 20, 1970 | 0.41 |
| Aug 19, 1970 | 0.41 |
| Aug 18, 1970 | 0.40 |
| Aug 17, 1970 | 0.40 |
| Aug 14, 1970 | 0.40 |
| Aug 13, 1970 | 0.41 |
| Aug 12, 1970 | 0.41 |
| Aug 11, 1970 | 0.41 |
| Aug 10, 1970 | 0.41 |
| Aug 7, 1970 | 0.43 |
| Aug 6, 1970 | 0.42 |
| Aug 5, 1970 | 0.39 |
| Aug 4, 1970 | 0.40 |
| Aug 3, 1970 | 0.37 |
| Jul 31, 1970 | 0.37 |
| Jul 30, 1970 | 0.35 |
| Jul 29, 1970 | 0.36 |
| Jul 28, 1970 | 0.35 |
| Jul 27, 1970 | 0.35 |
| Jul 24, 1970 | 0.35 |
| Jul 23, 1970 | 0.33 |
| Jul 22, 1970 | 0.35 |
| Jul 21, 1970 | 0.35 |
| Jul 20, 1970 | 0.35 |
| Jul 17, 1970 | 0.34 |
| Jul 16, 1970 | 0.34 |
| Jul 15, 1970 | 0.32 |
| Jul 14, 1970 | 0.32 |
| Jul 13, 1970 | 0.32 |
| Jul 10, 1970 | 0.32 |
| Jul 9, 1970 | 0.32 |
| Jul 8, 1970 | 0.32 |
| Jul 7, 1970 | 0.32 |
| Jul 6, 1970 | 0.32 |
| Jul 2, 1970 | 0.33 |
| Jun 30, 1970 | 0.32 |
| Jun 29, 1970 | 0.32 |
| Jun 26, 1970 | 0.32 |
| Jun 25, 1970 | 0.32 |
| Jun 24, 1970 | 0.34 |
| Jun 23, 1970 | 0.34 |
| Jun 22, 1970 | 0.36 |
| Jun 19, 1970 | 0.37 |
| Jun 18, 1970 | 0.37 |
| Jun 17, 1970 | 0.37 |
| Jun 16, 1970 | 0.36 |
| Jun 15, 1970 | 0.35 |
| Jun 12, 1970 | 0.35 |
| Jun 11, 1970 | 0.35 |
| Jun 10, 1970 | 0.34 |
| Jun 9, 1970 | 0.34 |
| Jun 8, 1970 | 0.34 |
| Jun 5, 1970 | 0.34 |
| Jun 4, 1970 | 0.34 |
| Jun 3, 1970 | 0.36 |
| Jun 2, 1970 | 0.36 |
| Jun 1, 1970 | 0.36 |
| May 29, 1970 | 0.34 |
| May 28, 1970 | 0.34 |
| May 27, 1970 | 0.34 |
| May 26, 1970 | 0.31 |
| May 25, 1970 | 0.31 |
| May 22, 1970 | 0.32 |
| May 21, 1970 | 0.31 |
| May 20, 1970 | 0.34 |
| May 19, 1970 | 0.35 |
| May 18, 1970 | 0.35 |
| May 15, 1970 | 0.35 |
| May 14, 1970 | 0.33 |
| May 13, 1970 | 0.34 |
| May 12, 1970 | 0.34 |
| May 11, 1970 | 0.35 |
| May 8, 1970 | 0.34 |
| May 7, 1970 | 0.34 |
| May 6, 1970 | 0.36 |
| May 5, 1970 | 0.36 |
| May 4, 1970 | 0.36 |
| May 1, 1970 | 0.38 |
| Apr 30, 1970 | 0.38 |
| Apr 29, 1970 | 0.37 |
| Apr 28, 1970 | 0.36 |
| Apr 27, 1970 | 0.37 |
| Apr 24, 1970 | 0.39 |
| Apr 23, 1970 | 0.39 |
| Apr 22, 1970 | 0.41 |
| Apr 21, 1970 | 0.41 |
| Apr 20, 1970 | 0.40 |
| Apr 17, 1970 | 0.40 |
| Apr 16, 1970 | 0.41 |
| Apr 15, 1970 | 0.40 |
| Apr 14, 1970 | 0.40 |
| Apr 13, 1970 | 0.41 |
| Apr 10, 1970 | 0.41 |
| Apr 9, 1970 | 0.41 |
| Apr 7, 1970 | 0.42 |
| Apr 6, 1970 | 0.42 |
| Apr 3, 1970 | 0.43 |
| Apr 2, 1970 | 0.42 |
| Apr 1, 1970 | 0.42 |
| Mar 31, 1970 | 0.42 |
| Mar 30, 1970 | 0.43 |
| Mar 26, 1970 | 0.44 |
| Mar 25, 1970 | 0.43 |
| Mar 24, 1970 | 0.41 |
| Mar 23, 1970 | 0.41 |
| Mar 20, 1970 | 0.41 |
| Mar 19, 1970 | 0.41 |
| Mar 18, 1970 | 0.41 |
| Mar 17, 1970 | 0.42 |
| Mar 16, 1970 | 0.41 |
| Mar 12, 1970 | 0.41 |
| Mar 11, 1970 | 0.42 |
| Mar 10, 1970 | 0.42 |
| Mar 9, 1970 | 0.43 |
| Mar 6, 1970 | 0.44 |
| Mar 5, 1970 | 0.45 |
| Mar 4, 1970 | 0.45 |
| Mar 3, 1970 | 0.45 |
| Mar 2, 1970 | 0.44 |
| Feb 27, 1970 | 0.42 |
| Feb 26, 1970 | 0.41 |
| Feb 25, 1970 | 0.43 |
| Feb 24, 1970 | 0.42 |
| Feb 20, 1970 | 0.42 |
| Feb 19, 1970 | 0.41 |
| Feb 18, 1970 | 0.41 |
| Feb 17, 1970 | 0.41 |
| Feb 16, 1970 | 0.42 |
| Feb 13, 1970 | 0.41 |
| Feb 12, 1970 | 0.41 |
| Feb 11, 1970 | 0.40 |
| Feb 10, 1970 | 0.41 |
| Feb 9, 1970 | 0.40 |
| Feb 6, 1970 | 0.41 |
| Feb 5, 1970 | 0.40 |
| Feb 4, 1970 | 0.41 |
| Feb 3, 1970 | 0.40 |
| Feb 2, 1970 | 0.39 |
| Jan 30, 1970 | 0.41 |
| Jan 29, 1970 | 0.41 |
| Jan 28, 1970 | 0.41 |
| Jan 27, 1970 | 0.41 |
| Jan 26, 1970 | 0.43 |
| Jan 23, 1970 | 0.43 |
| Jan 22, 1970 | 0.43 |
| Jan 21, 1970 | 0.43 |
| Jan 20, 1970 | 0.43 |
| Jan 19, 1970 | 0.44 |
| Jan 16, 1970 | 0.45 |
| Jan 15, 1970 | 0.46 |
| Jan 14, 1970 | 0.45 |
| Jan 13, 1970 | 0.44 |
| Jan 12, 1970 | 0.45 |
| Jan 9, 1970 | 0.48 |
| Jan 8, 1970 | 0.49 |
| Jan 7, 1970 | 0.48 |
| Jan 6, 1970 | 0.48 |
| Jan 5, 1970 | 0.50 |
| Jan 2, 1970 | 0.48 |
| Dec 31, 1969 | 0.45 |
| Dec 30, 1969 | 0.45 |
| Dec 29, 1969 | 0.45 |
| Dec 26, 1969 | 0.45 |
| Dec 24, 1969 | 0.43 |
| Dec 23, 1969 | 0.41 |
| Dec 22, 1969 | 0.42 |
| Dec 19, 1969 | 0.43 |
| Dec 18, 1969 | 0.42 |
| Dec 17, 1969 | 0.41 |
| Dec 16, 1969 | 0.41 |
| Dec 15, 1969 | 0.41 |
| Dec 12, 1969 | 0.40 |
| Dec 11, 1969 | 0.39 |
| Dec 10, 1969 | 0.40 |
| Dec 9, 1969 | 0.41 |
| Dec 8, 1969 | 0.41 |
| Dec 5, 1969 | 0.42 |
| Dec 4, 1969 | 0.43 |
| Dec 3, 1969 | 0.45 |
| Dec 2, 1969 | 0.46 |
| Dec 1, 1969 | 0.45 |
| Nov 28, 1969 | 0.46 |
| Nov 26, 1969 | 0.46 |
| Nov 25, 1969 | 0.46 |
| Nov 24, 1969 | 0.46 |
| Nov 21, 1969 | 0.46 |
| Nov 20, 1969 | 0.46 |
| Nov 19, 1969 | 0.47 |
| Nov 18, 1969 | 0.47 |
| Nov 17, 1969 | 0.48 |
| Nov 14, 1969 | 0.49 |
| Nov 13, 1969 | 0.49 |
| Nov 12, 1969 | 0.50 |
| Nov 11, 1969 | 0.51 |
| Nov 10, 1969 | 0.52 |
| Nov 7, 1969 | 0.52 |
| Nov 6, 1969 | 0.53 |
| Nov 5, 1969 | 0.55 |
| Nov 4, 1969 | 0.52 |
| Nov 3, 1969 | 0.53 |
| Oct 31, 1969 | 0.52 |
| Oct 30, 1969 | 0.52 |
| Oct 29, 1969 | 0.53 |
| Oct 28, 1969 | 0.55 |
| Oct 27, 1969 | 0.52 |
| Oct 24, 1969 | 0.52 |
| Oct 23, 1969 | 0.53 |
| Oct 22, 1969 | 0.54 |
| Oct 21, 1969 | 0.54 |
| Oct 20, 1969 | 0.52 |
| Oct 17, 1969 | 0.53 |
| Oct 16, 1969 | 0.53 |
| Oct 15, 1969 | 0.53 |
| Oct 14, 1969 | 0.54 |
| Oct 13, 1969 | 0.52 |
| Oct 10, 1969 | 0.50 |
| Oct 9, 1969 | 0.49 |
| Oct 8, 1969 | 0.50 |
| Oct 7, 1969 | 0.50 |
| Oct 6, 1969 | 0.50 |
| Oct 3, 1969 | 0.50 |
| Oct 2, 1969 | 0.51 |
| Oct 1, 1969 | 0.48 |
| Sep 30, 1969 | 0.48 |
| Sep 29, 1969 | 0.49 |
| Sep 26, 1969 | 0.48 |
| Sep 25, 1969 | 0.51 |
| Sep 24, 1969 | 0.52 |
| Sep 23, 1969 | 0.50 |
| Sep 22, 1969 | 0.51 |
| Sep 19, 1969 | 0.51 |
| Sep 18, 1969 | 0.51 |
| Sep 17, 1969 | 0.50 |
| Sep 16, 1969 | 0.51 |
| Sep 15, 1969 | 0.53 |
| Sep 12, 1969 | 0.52 |
| Sep 11, 1969 | 0.54 |
| Sep 10, 1969 | 0.54 |
| Sep 9, 1969 | 0.54 |
| Sep 8, 1969 | 0.55 |
| Sep 5, 1969 | 0.55 |
| Sep 4, 1969 | 0.55 |
| Sep 3, 1969 | 0.58 |
| Sep 2, 1969 | 0.55 |
| Aug 29, 1969 | 0.54 |
| Aug 28, 1969 | 0.55 |
| Aug 27, 1969 | 0.55 |
| Aug 26, 1969 | 0.55 |
| Aug 25, 1969 | 0.57 |
| Aug 22, 1969 | 0.59 |
| Aug 21, 1969 | 0.59 |
| Aug 20, 1969 | 0.59 |
| Aug 19, 1969 | 0.59 |
| Aug 18, 1969 | 0.60 |
| Aug 15, 1969 | 0.57 |
| Aug 14, 1969 | 0.56 |
| Aug 13, 1969 | 0.55 |
| Aug 12, 1969 | 0.57 |
| Aug 11, 1969 | 0.56 |
| Aug 8, 1969 | 0.58 |
| Aug 7, 1969 | 0.59 |
| Aug 6, 1969 | 0.59 |
| Aug 5, 1969 | 0.59 |
| Aug 4, 1969 | 0.58 |
| Aug 1, 1969 | 0.59 |
| Jul 31, 1969 | 0.60 |
| Jul 30, 1969 | 0.54 |
| Jul 29, 1969 | 0.53 |
| Jul 28, 1969 | 0.53 |
| Jul 25, 1969 | 0.57 |
| Jul 24, 1969 | 0.57 |
| Jul 23, 1969 | 0.59 |
| Jul 22, 1969 | 0.59 |
| Jul 18, 1969 | 0.61 |
| Jul 17, 1969 | 0.61 |
| Jul 16, 1969 | 0.61 |
| Jul 15, 1969 | 0.60 |
| Jul 14, 1969 | 0.61 |
| Jul 11, 1969 | 0.64 |
| Jul 10, 1969 | 0.66 |
| Jul 9, 1969 | 0.68 |
| Jul 8, 1969 | 0.69 |
| Jul 7, 1969 | 0.70 |
| Jul 3, 1969 | 0.70 |
| Jul 2, 1969 | 0.67 |
| Jul 1, 1969 | 0.66 |
| Jun 30, 1969 | 0.66 |
| Jun 27, 1969 | 0.65 |
| Jun 26, 1969 | 0.65 |
| Jun 25, 1969 | 0.66 |
| Jun 24, 1969 | 0.66 |
| Jun 23, 1969 | 0.66 |
| Jun 20, 1969 | 0.66 |
| Jun 19, 1969 | 0.69 |
| Jun 18, 1969 | 0.71 |
| Jun 17, 1969 | 0.71 |
| Jun 16, 1969 | 0.73 |
| Jun 13, 1969 | 0.72 |
| Jun 12, 1969 | 0.72 |
| Jun 11, 1969 | 0.75 |
| Jun 10, 1969 | 0.73 |
| Jun 9, 1969 | 0.73 |
| Jun 6, 1969 | 0.74 |
| Jun 5, 1969 | 0.77 |
| Jun 4, 1969 | 0.75 |
| Jun 3, 1969 | 0.71 |
| Jun 2, 1969 | 0.74 |
| May 29, 1969 | 0.76 |
| May 28, 1969 | 0.74 |
| May 27, 1969 | 0.76 |
| May 26, 1969 | 0.78 |
| May 23, 1969 | 0.77 |
| May 22, 1969 | 0.79 |
| May 21, 1969 | 0.79 |
| May 20, 1969 | 0.79 |
| May 19, 1969 | 0.79 |
| May 16, 1969 | 0.81 |
| May 15, 1969 | 0.81 |
| May 14, 1969 | 0.79 |
| May 13, 1969 | 0.81 |
| May 12, 1969 | 0.82 |
| May 9, 1969 | 0.82 |
| May 8, 1969 | 0.84 |
| May 7, 1969 | 0.84 |
| May 6, 1969 | 0.88 |
| May 5, 1969 | 0.88 |
| May 2, 1969 | 0.88 |
| May 1, 1969 | 0.83 |
| Apr 30, 1969 | 0.82 |
| Apr 29, 1969 | 0.82 |
| Apr 28, 1969 | 0.80 |
| Apr 25, 1969 | 0.78 |
| Apr 24, 1969 | 0.80 |
| Apr 23, 1969 | 0.80 |
| Apr 22, 1969 | 0.80 |
| Apr 21, 1969 | 0.81 |
| Apr 18, 1969 | 0.82 |
| Apr 17, 1969 | 0.83 |
| Apr 16, 1969 | 0.84 |
| Apr 15, 1969 | 0.85 |
| Apr 14, 1969 | 0.85 |
| Apr 11, 1969 | 0.85 |
| Apr 10, 1969 | 0.86 |
| Apr 9, 1969 | 0.86 |
| Apr 8, 1969 | 0.88 |
| Apr 7, 1969 | 0.88 |
| Apr 3, 1969 | 0.84 |
| Apr 2, 1969 | 0.85 |
| Apr 1, 1969 | 0.85 |
| Mar 28, 1969 | 0.89 |
| Mar 27, 1969 | 0.91 |
| Mar 26, 1969 | 0.93 |
| Mar 25, 1969 | 0.92 |
| Mar 24, 1969 | 0.93 |
| Mar 21, 1969 | 0.97 |
| Mar 20, 1969 | 0.85 |
| Mar 19, 1969 | 0.78 |
| Mar 18, 1969 | 0.79 |
| Mar 17, 1969 | 0.79 |
| Mar 14, 1969 | 0.81 |
| Mar 13, 1969 | 0.81 |
| Mar 12, 1969 | 0.81 |
| Mar 11, 1969 | 0.82 |
| Mar 10, 1969 | 0.81 |
| Mar 7, 1969 | 0.84 |
| Mar 6, 1969 | 0.85 |
| Mar 5, 1969 | 0.87 |
| Mar 4, 1969 | 0.86 |
| Mar 3, 1969 | 0.84 |
| Feb 28, 1969 | 0.83 |
| Feb 27, 1969 | 0.84 |
| Feb 26, 1969 | 0.84 |
| Feb 25, 1969 | 0.85 |
| Feb 24, 1969 | 0.86 |
| Feb 20, 1969 | 0.88 |
| Feb 19, 1969 | 0.88 |
| Feb 18, 1969 | 0.91 |
| Feb 17, 1969 | 0.93 |
| Feb 14, 1969 | 0.94 |
| Feb 13, 1969 | 0.93 |
| Feb 12, 1969 | 0.93 |
| Feb 11, 1969 | 0.93 |
| Feb 7, 1969 | 0.94 |
| Feb 6, 1969 | 0.96 |
| Feb 5, 1969 | 0.96 |
| Feb 4, 1969 | 0.96 |
| Feb 3, 1969 | 0.96 |
| Jan 31, 1969 | 0.96 |
| Jan 30, 1969 | 0.95 |
| Jan 29, 1969 | 0.94 |
| Jan 28, 1969 | 0.95 |
| Jan 27, 1969 | 0.97 |
| Jan 24, 1969 | 0.97 |
| Jan 23, 1969 | 0.99 |
| Jan 22, 1969 | 1.03 |
| Jan 21, 1969 | 1.03 |
| Jan 20, 1969 | 0.98 |
| Jan 17, 1969 | 0.96 |
| Jan 16, 1969 | 0.93 |
| Jan 15, 1969 | 0.93 |
| Jan 14, 1969 | 0.92 |
| Jan 13, 1969 | 0.92 |
| Jan 10, 1969 | 0.98 |
| Jan 9, 1969 | 1.02 |
| Jan 8, 1969 | 1.00 |
| Jan 7, 1969 | 0.98 |
| Jan 6, 1969 | 1.01 |
| Jan 3, 1969 | 1.04 |
| Jan 2, 1969 | 1.02 |
| Dec 31, 1968 | 1.04 |
| Dec 30, 1968 | 1.06 |
| Dec 27, 1968 | 1.06 |
| Dec 26, 1968 | 1.03 |
| Dec 24, 1968 | 1.04 |
| Dec 23, 1968 | 1.05 |
| Dec 20, 1968 | 1.09 |
| Dec 19, 1968 | 1.10 |
| Dec 17, 1968 | 1.11 |
| Dec 16, 1968 | 1.10 |
| Dec 13, 1968 | 1.13 |
| Dec 12, 1968 | 1.14 |
| Dec 10, 1968 | 1.15 |
| Dec 9, 1968 | 1.16 |
| Dec 6, 1968 | 1.13 |
| Dec 5, 1968 | 1.16 |
| Dec 3, 1968 | 1.21 |
| Dec 2, 1968 | 1.20 |
| Nov 29, 1968 | 1.18 |
| Nov 27, 1968 | 1.11 |
| Nov 26, 1968 | 1.10 |
| Nov 25, 1968 | 1.07 |
| Nov 22, 1968 | 1.06 |
| Nov 21, 1968 | 1.05 |
| Nov 19, 1968 | 1.04 |
| Nov 18, 1968 | 1.07 |
| Nov 15, 1968 | 1.08 |
| Nov 14, 1968 | 1.06 |
| Nov 13, 1968 | 1.02 |
| Nov 12, 1968 | 1.05 |
| Nov 8, 1968 | 1.05 |
| Nov 7, 1968 | 1.07 |
| Nov 6, 1968 | 1.08 |
| Nov 4, 1968 | 1.03 |
| Nov 1, 1968 | 1.03 |
| Oct 31, 1968 | 1.03 |
| Oct 29, 1968 | 1.05 |
| Oct 28, 1968 | 1.07 |
| Oct 25, 1968 | 1.11 |
| Oct 24, 1968 | 1.10 |
| Oct 22, 1968 | 1.01 |
| Oct 21, 1968 | 0.93 |
| Oct 18, 1968 | 0.94 |
| Oct 17, 1968 | 0.92 |
| Oct 15, 1968 | 0.95 |
| Oct 14, 1968 | 0.93 |
| Oct 11, 1968 | 0.92 |
| Oct 10, 1968 | 0.94 |
| Oct 8, 1968 | 0.95 |
| Oct 7, 1968 | 0.96 |
| Oct 4, 1968 | 0.96 |
| Oct 3, 1968 | 0.96 |
| Oct 1, 1968 | 0.96 |
| Sep 30, 1968 | 0.95 |
| Sep 27, 1968 | 0.93 |
| Sep 26, 1968 | 0.93 |
| Sep 24, 1968 | 0.97 |
| Sep 23, 1968 | 0.96 |
| Sep 20, 1968 | 0.92 |
| Sep 19, 1968 | 0.90 |
| Sep 17, 1968 | 0.89 |
| Sep 16, 1968 | 0.92 |
| Sep 13, 1968 | 0.84 |
| Sep 12, 1968 | 0.82 |
| Sep 10, 1968 | 0.77 |
| Sep 9, 1968 | 0.78 |
| Sep 6, 1968 | 0.75 |
| Sep 5, 1968 | 0.77 |
| Sep 4, 1968 | 0.76 |
| Sep 3, 1968 | 0.79 |
| Aug 30, 1968 | 0.79 |
| Aug 29, 1968 | 0.80 |
| Aug 27, 1968 | 0.81 |
| Aug 26, 1968 | 0.80 |
| Aug 23, 1968 | 0.79 |
| Aug 22, 1968 | 0.80 |
| Aug 20, 1968 | 0.80 |
| Aug 19, 1968 | 0.80 |
| Aug 16, 1968 | 0.81 |
| Aug 15, 1968 | 0.81 |
| Aug 13, 1968 | 0.82 |
| Aug 12, 1968 | 0.84 |
| Aug 9, 1968 | 0.80 |
| Aug 8, 1968 | 0.82 |
| Aug 6, 1968 | 0.84 |
| Aug 5, 1968 | 0.83 |
| Aug 2, 1968 | 0.84 |
| Aug 1, 1968 | 0.81 |
| Jul 30, 1968 | 0.85 |
| Jul 29, 1968 | 0.86 |
| Jul 26, 1968 | 0.87 |
| Jul 25, 1968 | 0.94 |
| Jul 23, 1968 | 0.97 |
| Jul 22, 1968 | 0.97 |
| Jul 19, 1968 | 1.01 |
| Jul 18, 1968 | 1.06 |
| Jul 16, 1968 | 1.07 |
| Jul 15, 1968 | 1.10 |
| Jul 12, 1968 | 1.12 |
| Jul 11, 1968 | 1.11 |
| Jul 9, 1968 | 1.13 |
| Jul 8, 1968 | 1.10 |
| Jul 3, 1968 | 1.11 |
| Jul 2, 1968 | 1.11 |
| Jul 1, 1968 | 1.09 |
| Jun 28, 1968 | 1.11 |
| Jun 27, 1968 | 1.13 |
| Jun 25, 1968 | 1.14 |
| Jun 24, 1968 | 1.14 |
| Jun 21, 1968 | 1.08 |
| Jun 20, 1968 | 1.05 |
| Jun 18, 1968 | 1.04 |
| Jun 17, 1968 | 1.03 |
| Jun 14, 1968 | 1.05 |
| Jun 13, 1968 | 1.00 |
| Jun 11, 1968 | 0.98 |
| Jun 10, 1968 | 0.96 |
| Jun 7, 1968 | 0.97 |
| Jun 6, 1968 | 1.00 |
| Jun 5, 1968 | 0.97 |
| Jun 4, 1968 | 0.98 |
| Jun 3, 1968 | 0.97 |
| May 31, 1968 | 1.00 |
| May 29, 1968 | 1.02 |
| May 28, 1968 | 1.00 |
| May 27, 1968 | 1.01 |
| May 24, 1968 | 1.03 |
| May 23, 1968 | 1.06 |
| May 22, 1968 | 1.03 |
| May 21, 1968 | 1.02 |
| May 20, 1968 | 1.02 |
| May 17, 1968 | 1.02 |
| May 16, 1968 | 1.07 |
| May 15, 1968 | 1.07 |
| May 14, 1968 | 1.09 |
| May 13, 1968 | 1.04 |
| May 10, 1968 | 1.03 |
| May 9, 1968 | 0.99 |
| May 8, 1968 | 1.00 |
| May 7, 1968 | 1.00 |
| May 6, 1968 | 1.01 |
| May 3, 1968 | 0.99 |
| May 2, 1968 | 0.96 |
| May 1, 1968 | 0.95 |
| Apr 30, 1968 | 0.96 |
| Apr 29, 1968 | 0.96 |
| Apr 26, 1968 | 0.97 |
| Apr 25, 1968 | 0.98 |
| Apr 24, 1968 | 0.98 |
| Apr 23, 1968 | 0.99 |
| Apr 22, 1968 | 1.00 |
| Apr 19, 1968 | 1.00 |
| Apr 18, 1968 | 1.03 |
| Apr 17, 1968 | 1.05 |
| Apr 16, 1968 | 1.07 |
| Apr 15, 1968 | 1.07 |
| Apr 11, 1968 | 1.07 |
| Apr 10, 1968 | 1.00 |
| Apr 8, 1968 | 0.94 |
| Apr 5, 1968 | 0.89 |
| Apr 4, 1968 | 0.93 |
| Apr 3, 1968 | 0.92 |
| Apr 2, 1968 | 0.92 |
| Apr 1, 1968 | 0.93 |
| Mar 29, 1968 | 0.90 |
| Mar 28, 1968 | 0.91 |
| Mar 27, 1968 | 0.90 |
| Mar 26, 1968 | 0.90 |
| Mar 25, 1968 | 0.88 |
| Mar 22, 1968 | 0.89 |
| Mar 21, 1968 | 0.90 |
| Mar 20, 1968 | 0.91 |
| Mar 19, 1968 | 0.89 |
| Mar 18, 1968 | 0.92 |
| Mar 15, 1968 | 0.88 |
| Mar 14, 1968 | 0.88 |
| Mar 13, 1968 | 0.93 |
| Mar 12, 1968 | 0.93 |
| Mar 11, 1968 | 0.93 |
| Mar 8, 1968 | 0.93 |
| Mar 7, 1968 | 0.94 |
| Mar 6, 1968 | 0.94 |
| Mar 5, 1968 | 0.91 |
| Mar 4, 1968 | 0.91 |
| Mar 1, 1968 | 1.00 |
| Feb 29, 1968 | 1.02 |
| Feb 28, 1968 | 1.02 |
| Feb 27, 1968 | 1.01 |
| Feb 26, 1968 | 1.01 |
| Feb 23, 1968 | 1.02 |
| Feb 21, 1968 | 1.03 |
| Feb 20, 1968 | 1.05 |
| Feb 19, 1968 | 1.05 |
| Feb 16, 1968 | 1.04 |
| Feb 15, 1968 | 1.03 |
| Feb 14, 1968 | 1.02 |
| Feb 13, 1968 | 1.00 |
| Feb 9, 1968 | 1.02 |
| Feb 8, 1968 | 1.03 |
| Feb 7, 1968 | 1.08 |
| Feb 6, 1968 | 1.03 |
| Feb 5, 1968 | 1.01 |
| Feb 2, 1968 | 1.03 |
| Feb 1, 1968 | 1.03 |
| Jan 31, 1968 | 1.08 |
| Jan 30, 1968 | 1.08 |
| Jan 29, 1968 | 1.08 |
| Jan 26, 1968 | 1.05 |
| Jan 25, 1968 | 1.05 |
| Jan 24, 1968 | 1.05 |
| Jan 23, 1968 | 1.05 |
| Jan 22, 1968 | 1.07 |
| Jan 19, 1968 | 1.12 |
| Jan 18, 1968 | 1.13 |
| Jan 17, 1968 | 1.12 |
| Jan 16, 1968 | 1.11 |
| Jan 15, 1968 | 1.14 |
| Jan 12, 1968 | 1.18 |
| Jan 11, 1968 | 1.18 |
| Jan 10, 1968 | 1.15 |
| Jan 9, 1968 | 1.16 |
| Jan 8, 1968 | 1.16 |
| Jan 5, 1968 | 1.14 |
| Jan 4, 1968 | 1.11 |
| Jan 3, 1968 | 1.11 |
| Jan 2, 1968 | 1.11 |