Identiv (INVE) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.66 |
| May 21, 2026 | 3.65 |
| May 20, 2026 | 3.65 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.65 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.64 |
| May 13, 2026 | 3.64 |
| May 12, 2026 | 3.64 |
| May 11, 2026 | 3.63 |
| May 8, 2026 | 3.63 |
| May 7, 2026 | 3.62 |
| May 6, 2026 | 3.61 |
| May 5, 2026 | 3.60 |
| May 4, 2026 | 3.59 |
| May 1, 2026 | 3.59 |
| Apr 30, 2026 | 3.58 |
| Apr 29, 2026 | 3.57 |
| Apr 28, 2026 | 3.57 |
| Apr 27, 2026 | 3.56 |
| Apr 24, 2026 | 3.55 |
| Apr 23, 2026 | 3.55 |
| Apr 22, 2026 | 3.55 |
| Apr 21, 2026 | 3.54 |
| Apr 20, 2026 | 3.54 |
| Apr 17, 2026 | 3.54 |
| Apr 16, 2026 | 3.53 |
| Apr 15, 2026 | 3.53 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 3.52 |
| Apr 9, 2026 | 3.52 |
| Apr 8, 2026 | 3.52 |
| Apr 7, 2026 | 3.51 |
| Apr 6, 2026 | 3.51 |
| Apr 2, 2026 | 3.51 |
| Apr 1, 2026 | 3.51 |
| Mar 31, 2026 | 3.50 |
| Mar 30, 2026 | 3.50 |
| Mar 27, 2026 | 3.50 |
| Mar 26, 2026 | 3.50 |
| Mar 25, 2026 | 3.49 |
| Mar 24, 2026 | 3.49 |
| Mar 23, 2026 | 3.49 |
| Mar 20, 2026 | 3.49 |
| Mar 19, 2026 | 3.49 |
| Mar 18, 2026 | 3.49 |
| Mar 17, 2026 | 3.49 |
| Mar 16, 2026 | 3.49 |
| Mar 13, 2026 | 3.49 |
| Mar 12, 2026 | 3.49 |
| Mar 11, 2026 | 3.49 |
| Mar 10, 2026 | 3.49 |
| Mar 9, 2026 | 3.49 |
| Mar 6, 2026 | 3.49 |
| Mar 5, 2026 | 3.49 |
| Mar 4, 2026 | 3.49 |
| Mar 3, 2026 | 3.49 |
| Mar 2, 2026 | 3.49 |
| Feb 27, 2026 | 3.49 |
| Feb 26, 2026 | 3.49 |
| Feb 25, 2026 | 3.49 |
| Feb 24, 2026 | 3.49 |
| Feb 23, 2026 | 3.49 |
| Feb 20, 2026 | 3.49 |
| Feb 19, 2026 | 3.49 |
| Feb 18, 2026 | 3.49 |
| Feb 17, 2026 | 3.49 |
| Feb 13, 2026 | 3.49 |
| Feb 12, 2026 | 3.49 |
| Feb 11, 2026 | 3.49 |
| Feb 10, 2026 | 3.49 |
| Feb 9, 2026 | 3.49 |
| Feb 6, 2026 | 3.49 |
| Feb 5, 2026 | 3.49 |
| Feb 4, 2026 | 3.49 |
| Feb 3, 2026 | 3.49 |
| Feb 2, 2026 | 3.49 |
| Jan 30, 2026 | 3.49 |
| Jan 29, 2026 | 3.49 |
| Jan 28, 2026 | 3.48 |
| Jan 27, 2026 | 3.48 |
| Jan 26, 2026 | 3.48 |
| Jan 23, 2026 | 3.48 |
| Jan 22, 2026 | 3.48 |
| Jan 21, 2026 | 3.48 |
| Jan 20, 2026 | 3.48 |
| Jan 16, 2026 | 3.47 |
| Jan 15, 2026 | 3.47 |
| Jan 14, 2026 | 3.47 |
| Jan 13, 2026 | 3.47 |
| Jan 12, 2026 | 3.47 |
| Jan 9, 2026 | 3.47 |
| Jan 8, 2026 | 3.47 |
| Jan 7, 2026 | 3.47 |
| Jan 6, 2026 | 3.47 |
| Jan 5, 2026 | 3.46 |
| Jan 2, 2026 | 3.46 |
| Dec 31, 2025 | 3.46 |
| Dec 30, 2025 | 3.46 |
| Dec 29, 2025 | 3.46 |
| Dec 26, 2025 | 3.46 |
| Dec 24, 2025 | 3.46 |
| Dec 23, 2025 | 3.46 |
| Dec 22, 2025 | 3.45 |
| Dec 19, 2025 | 3.45 |
| Dec 18, 2025 | 3.45 |
| Dec 17, 2025 | 3.45 |
| Dec 16, 2025 | 3.45 |
| Dec 15, 2025 | 3.45 |
| Dec 12, 2025 | 3.45 |
| Dec 11, 2025 | 3.46 |
| Dec 10, 2025 | 3.46 |
| Dec 9, 2025 | 3.46 |
| Dec 8, 2025 | 3.45 |
| Dec 5, 2025 | 3.45 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.45 |
| Dec 2, 2025 | 3.46 |
| Dec 1, 2025 | 3.46 |
| Nov 28, 2025 | 3.46 |
| Nov 26, 2025 | 3.46 |
| Nov 25, 2025 | 3.46 |
| Nov 24, 2025 | 3.46 |
| Nov 21, 2025 | 3.46 |
| Nov 20, 2025 | 3.46 |
| Nov 19, 2025 | 3.46 |
| Nov 18, 2025 | 3.46 |
| Nov 17, 2025 | 3.46 |
| Nov 14, 2025 | 3.46 |
| Nov 13, 2025 | 3.46 |
| Nov 12, 2025 | 3.46 |
| Nov 11, 2025 | 3.46 |
| Nov 10, 2025 | 3.46 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.46 |
| Nov 5, 2025 | 3.46 |
| Nov 4, 2025 | 3.46 |
| Nov 3, 2025 | 3.46 |
| Oct 31, 2025 | 3.46 |
| Oct 30, 2025 | 3.46 |
| Oct 29, 2025 | 3.46 |
| Oct 28, 2025 | 3.46 |
| Oct 27, 2025 | 3.45 |
| Oct 24, 2025 | 3.45 |
| Oct 23, 2025 | 3.45 |
| Oct 22, 2025 | 3.45 |
| Oct 21, 2025 | 3.45 |
| Oct 20, 2025 | 3.45 |
| Oct 17, 2025 | 3.45 |
| Oct 16, 2025 | 3.45 |
| Oct 15, 2025 | 3.45 |
| Oct 14, 2025 | 3.45 |
| Oct 13, 2025 | 3.45 |
| Oct 10, 2025 | 3.45 |
| Oct 9, 2025 | 3.45 |
| Oct 8, 2025 | 3.45 |
| Oct 7, 2025 | 3.45 |
| Oct 6, 2025 | 3.45 |
| Oct 3, 2025 | 3.45 |
| Oct 2, 2025 | 3.46 |
| Oct 1, 2025 | 3.46 |
| Sep 30, 2025 | 3.46 |
| Sep 29, 2025 | 3.47 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.47 |
| Sep 24, 2025 | 3.47 |
| Sep 23, 2025 | 3.48 |
| Sep 22, 2025 | 3.48 |
| Sep 19, 2025 | 3.48 |
| Sep 18, 2025 | 3.48 |
| Sep 17, 2025 | 3.48 |
| Sep 16, 2025 | 3.48 |
| Sep 15, 2025 | 3.48 |
| Sep 12, 2025 | 3.49 |
| Sep 11, 2025 | 3.49 |
| Sep 10, 2025 | 3.49 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.49 |
| Sep 5, 2025 | 3.49 |
| Sep 4, 2025 | 3.49 |
| Sep 3, 2025 | 3.49 |
| Sep 2, 2025 | 3.49 |
| Aug 29, 2025 | 3.49 |
| Aug 28, 2025 | 3.49 |
| Aug 27, 2025 | 3.49 |
| Aug 26, 2025 | 3.49 |
| Aug 25, 2025 | 3.49 |
| Aug 22, 2025 | 3.48 |
| Aug 21, 2025 | 3.48 |
| Aug 20, 2025 | 3.48 |
| Aug 19, 2025 | 3.48 |
| Aug 18, 2025 | 3.48 |
| Aug 15, 2025 | 3.48 |
| Aug 14, 2025 | 3.48 |
| Aug 13, 2025 | 3.48 |
| Aug 12, 2025 | 3.48 |
| Aug 11, 2025 | 3.48 |
| Aug 8, 2025 | 3.48 |
| Aug 7, 2025 | 3.48 |
| Aug 6, 2025 | 3.48 |
| Aug 5, 2025 | 3.48 |
| Aug 4, 2025 | 3.48 |
| Aug 1, 2025 | 3.48 |
| Jul 31, 2025 | 3.49 |
| Jul 30, 2025 | 3.49 |
| Jul 29, 2025 | 3.49 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.49 |
| Jul 24, 2025 | 3.48 |
| Jul 23, 2025 | 3.48 |
| Jul 22, 2025 | 3.48 |
| Jul 21, 2025 | 3.48 |
| Jul 18, 2025 | 3.48 |
| Jul 17, 2025 | 3.48 |
| Jul 16, 2025 | 3.48 |
| Jul 15, 2025 | 3.48 |
| Jul 14, 2025 | 3.48 |
| Jul 11, 2025 | 3.48 |
| Jul 10, 2025 | 3.48 |
| Jul 9, 2025 | 3.48 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.49 |
| Jul 3, 2025 | 3.49 |
| Jul 2, 2025 | 3.49 |
| Jul 1, 2025 | 3.49 |
| Jun 30, 2025 | 3.49 |
| Jun 27, 2025 | 3.49 |
| Jun 26, 2025 | 3.49 |
| Jun 25, 2025 | 3.49 |
| Jun 24, 2025 | 3.49 |
| Jun 23, 2025 | 3.49 |
| Jun 20, 2025 | 3.49 |
| Jun 18, 2025 | 3.50 |
| Jun 17, 2025 | 3.50 |
| Jun 16, 2025 | 3.50 |
| Jun 13, 2025 | 3.50 |
| Jun 12, 2025 | 3.50 |
| Jun 11, 2025 | 3.50 |
| Jun 10, 2025 | 3.50 |
| Jun 9, 2025 | 3.50 |
| Jun 6, 2025 | 3.51 |
| Jun 5, 2025 | 3.51 |
| Jun 4, 2025 | 3.51 |
| Jun 3, 2025 | 3.51 |
| Jun 2, 2025 | 3.51 |
| May 30, 2025 | 3.51 |
| May 29, 2025 | 3.51 |
| May 28, 2025 | 3.50 |
| May 27, 2025 | 3.51 |
| May 23, 2025 | 3.51 |
| May 22, 2025 | 3.51 |
| May 21, 2025 | 3.51 |
| May 20, 2025 | 3.51 |
| May 19, 2025 | 3.52 |
| May 16, 2025 | 3.52 |
| May 15, 2025 | 3.52 |
| May 14, 2025 | 3.53 |
| May 13, 2025 | 3.53 |
| May 12, 2025 | 3.54 |
| May 9, 2025 | 3.54 |
| May 8, 2025 | 3.54 |
| May 7, 2025 | 3.55 |
| May 6, 2025 | 3.55 |
| May 5, 2025 | 3.56 |
| May 2, 2025 | 3.56 |
| May 1, 2025 | 3.57 |
| Apr 30, 2025 | 3.57 |
| Apr 29, 2025 | 3.57 |
| Apr 28, 2025 | 3.58 |
| Apr 25, 2025 | 3.58 |
| Apr 24, 2025 | 3.59 |
| Apr 23, 2025 | 3.59 |
| Apr 22, 2025 | 3.59 |
| Apr 21, 2025 | 3.60 |
| Apr 17, 2025 | 3.60 |
| Apr 16, 2025 | 3.61 |
| Apr 15, 2025 | 3.61 |
| Apr 14, 2025 | 3.62 |
| Apr 11, 2025 | 3.62 |
| Apr 10, 2025 | 3.63 |
| Apr 9, 2025 | 3.64 |
| Apr 8, 2025 | 3.64 |
| Apr 7, 2025 | 3.65 |
| Apr 4, 2025 | 3.65 |
| Apr 3, 2025 | 3.66 |
| Apr 2, 2025 | 3.66 |
| Apr 1, 2025 | 3.67 |
| Mar 31, 2025 | 3.67 |
| Mar 28, 2025 | 3.68 |
| Mar 27, 2025 | 3.68 |
| Mar 26, 2025 | 3.69 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.70 |
| Mar 21, 2025 | 3.70 |
| Mar 20, 2025 | 3.71 |
| Mar 19, 2025 | 3.71 |
| Mar 18, 2025 | 3.72 |
| Mar 17, 2025 | 3.72 |
| Mar 14, 2025 | 3.73 |
| Mar 13, 2025 | 3.73 |
| Mar 12, 2025 | 3.74 |
| Mar 11, 2025 | 3.74 |
| Mar 10, 2025 | 3.75 |
| Mar 7, 2025 | 3.75 |
| Mar 6, 2025 | 3.75 |
| Mar 5, 2025 | 3.76 |
| Mar 4, 2025 | 3.76 |
| Mar 3, 2025 | 3.77 |
| Feb 28, 2025 | 3.77 |
| Feb 27, 2025 | 3.77 |
| Feb 26, 2025 | 3.77 |
| Feb 25, 2025 | 3.78 |
| Feb 24, 2025 | 3.79 |
| Feb 21, 2025 | 3.80 |
| Feb 20, 2025 | 3.80 |
| Feb 19, 2025 | 3.81 |
| Feb 18, 2025 | 3.82 |
| Feb 14, 2025 | 3.83 |
| Feb 13, 2025 | 3.83 |
| Feb 12, 2025 | 3.84 |
| Feb 11, 2025 | 3.85 |
| Feb 10, 2025 | 3.86 |
| Feb 7, 2025 | 3.87 |
| Feb 6, 2025 | 3.87 |
| Feb 5, 2025 | 3.88 |
| Feb 4, 2025 | 3.89 |
| Feb 3, 2025 | 3.90 |
| Jan 31, 2025 | 3.90 |
| Jan 30, 2025 | 3.91 |
| Jan 29, 2025 | 3.92 |
| Jan 28, 2025 | 3.93 |
| Jan 27, 2025 | 3.93 |
| Jan 24, 2025 | 3.94 |
| Jan 23, 2025 | 3.95 |
| Jan 22, 2025 | 3.96 |
| Jan 21, 2025 | 3.97 |
| Jan 17, 2025 | 3.99 |
| Jan 16, 2025 | 4.01 |
| Jan 15, 2025 | 4.03 |
| Jan 14, 2025 | 4.05 |
| Jan 13, 2025 | 4.07 |
| Jan 10, 2025 | 4.09 |
| Jan 8, 2025 | 4.11 |
| Jan 7, 2025 | 4.13 |
| Jan 6, 2025 | 4.15 |
| Jan 3, 2025 | 4.17 |
| Jan 2, 2025 | 4.19 |
| Dec 31, 2024 | 4.21 |
| Dec 30, 2024 | 4.22 |
| Dec 27, 2024 | 4.24 |
| Dec 26, 2024 | 4.26 |
| Dec 24, 2024 | 4.28 |
| Dec 23, 2024 | 4.31 |
| Dec 20, 2024 | 4.33 |
| Dec 19, 2024 | 4.35 |
| Dec 18, 2024 | 4.38 |
| Dec 17, 2024 | 4.40 |
| Dec 16, 2024 | 4.43 |
| Dec 13, 2024 | 4.45 |
| Dec 12, 2024 | 4.47 |
| Dec 11, 2024 | 4.50 |
| Dec 10, 2024 | 4.52 |
| Dec 9, 2024 | 4.54 |
| Dec 6, 2024 | 4.57 |
| Dec 5, 2024 | 4.59 |
| Dec 4, 2024 | 4.61 |
| Dec 3, 2024 | 4.64 |
| Dec 2, 2024 | 4.66 |
| Nov 29, 2024 | 4.68 |
| Nov 27, 2024 | 4.70 |
| Nov 26, 2024 | 4.72 |
| Nov 25, 2024 | 4.74 |
| Nov 22, 2024 | 4.76 |
| Nov 21, 2024 | 4.78 |
| Nov 20, 2024 | 4.79 |
| Nov 19, 2024 | 4.81 |
| Nov 18, 2024 | 4.83 |
| Nov 15, 2024 | 4.85 |
| Nov 14, 2024 | 4.87 |
| Nov 13, 2024 | 4.89 |
| Nov 12, 2024 | 4.92 |
| Nov 11, 2024 | 4.94 |
| Nov 8, 2024 | 4.96 |
| Nov 7, 2024 | 4.98 |
| Nov 6, 2024 | 5.00 |
| Nov 5, 2024 | 5.02 |
| Nov 4, 2024 | 5.04 |
| Nov 1, 2024 | 5.07 |
| Oct 31, 2024 | 5.09 |
| Oct 30, 2024 | 5.11 |
| Oct 29, 2024 | 5.13 |
| Oct 28, 2024 | 5.15 |
| Oct 25, 2024 | 5.17 |
| Oct 24, 2024 | 5.19 |
| Oct 23, 2024 | 5.21 |
| Oct 22, 2024 | 5.23 |
| Oct 21, 2024 | 5.25 |
| Oct 18, 2024 | 5.27 |
| Oct 17, 2024 | 5.29 |
| Oct 16, 2024 | 5.31 |
| Oct 15, 2024 | 5.34 |
| Oct 14, 2024 | 5.36 |
| Oct 11, 2024 | 5.38 |
| Oct 10, 2024 | 5.41 |
| Oct 9, 2024 | 5.43 |
| Oct 8, 2024 | 5.45 |
| Oct 7, 2024 | 5.47 |
| Oct 4, 2024 | 5.49 |
| Oct 3, 2024 | 5.51 |
| Oct 2, 2024 | 5.53 |
| Oct 1, 2024 | 5.55 |
| Sep 30, 2024 | 5.57 |
| Sep 27, 2024 | 5.59 |
| Sep 26, 2024 | 5.61 |
| Sep 25, 2024 | 5.63 |
| Sep 24, 2024 | 5.65 |
| Sep 23, 2024 | 5.67 |
| Sep 20, 2024 | 5.68 |
| Sep 19, 2024 | 5.70 |
| Sep 18, 2024 | 5.72 |
| Sep 17, 2024 | 5.73 |
| Sep 16, 2024 | 5.75 |
| Sep 13, 2024 | 5.77 |
| Sep 12, 2024 | 5.79 |
| Sep 11, 2024 | 5.81 |
| Sep 10, 2024 | 5.83 |
| Sep 9, 2024 | 5.84 |
| Sep 6, 2024 | 5.86 |
| Sep 5, 2024 | 5.87 |
| Sep 4, 2024 | 5.89 |
| Sep 3, 2024 | 5.91 |
| Aug 30, 2024 | 5.92 |
| Aug 29, 2024 | 5.93 |
| Aug 28, 2024 | 5.94 |
| Aug 27, 2024 | 5.95 |
| Aug 26, 2024 | 5.96 |
| Aug 23, 2024 | 5.97 |
| Aug 22, 2024 | 5.98 |
| Aug 21, 2024 | 6.00 |
| Aug 20, 2024 | 6.01 |
| Aug 19, 2024 | 6.02 |
| Aug 16, 2024 | 6.03 |
| Aug 15, 2024 | 6.05 |
| Aug 14, 2024 | 6.06 |
| Aug 13, 2024 | 6.08 |
| Aug 12, 2024 | 6.10 |
| Aug 9, 2024 | 6.12 |
| Aug 8, 2024 | 6.14 |
| Aug 7, 2024 | 6.15 |
| Aug 6, 2024 | 6.17 |
| Aug 5, 2024 | 6.19 |
| Aug 2, 2024 | 6.21 |
| Aug 1, 2024 | 6.23 |
| Jul 31, 2024 | 6.24 |
| Jul 30, 2024 | 6.26 |
| Jul 29, 2024 | 6.28 |
| Jul 26, 2024 | 6.30 |
| Jul 25, 2024 | 6.32 |
| Jul 24, 2024 | 6.34 |
| Jul 23, 2024 | 6.36 |
| Jul 22, 2024 | 6.38 |
| Jul 19, 2024 | 6.40 |
| Jul 18, 2024 | 6.42 |
| Jul 17, 2024 | 6.44 |
| Jul 16, 2024 | 6.46 |
| Jul 15, 2024 | 6.48 |
| Jul 12, 2024 | 6.50 |
| Jul 11, 2024 | 6.52 |
| Jul 10, 2024 | 6.54 |
| Jul 9, 2024 | 6.57 |
| Jul 8, 2024 | 6.59 |
| Jul 5, 2024 | 6.61 |
| Jul 3, 2024 | 6.63 |
| Jul 2, 2024 | 6.65 |
| Jul 1, 2024 | 6.68 |
| Jun 28, 2024 | 6.70 |
| Jun 27, 2024 | 6.72 |
| Jun 26, 2024 | 6.74 |
| Jun 25, 2024 | 6.76 |
| Jun 24, 2024 | 6.78 |
| Jun 21, 2024 | 6.80 |
| Jun 20, 2024 | 6.82 |
| Jun 18, 2024 | 6.84 |
| Jun 17, 2024 | 6.86 |
| Jun 14, 2024 | 6.88 |
| Jun 13, 2024 | 6.90 |
| Jun 12, 2024 | 6.92 |
| Jun 11, 2024 | 6.94 |
| Jun 10, 2024 | 6.97 |
| Jun 7, 2024 | 6.99 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 7.03 |
| Jun 4, 2024 | 7.05 |
| Jun 3, 2024 | 7.07 |
| May 31, 2024 | 7.09 |
| May 30, 2024 | 7.11 |
| May 29, 2024 | 7.13 |
| May 28, 2024 | 7.15 |
| May 24, 2024 | 7.17 |
| May 23, 2024 | 7.19 |
| May 22, 2024 | 7.22 |
| May 21, 2024 | 7.24 |
| May 20, 2024 | 7.26 |
| May 17, 2024 | 7.28 |
| May 16, 2024 | 7.29 |
| May 15, 2024 | 7.31 |
| May 14, 2024 | 7.33 |
| May 13, 2024 | 7.35 |
| May 10, 2024 | 7.36 |
| May 9, 2024 | 7.38 |
| May 8, 2024 | 7.40 |
| May 7, 2024 | 7.41 |
| May 6, 2024 | 7.43 |
| May 3, 2024 | 7.45 |
| May 2, 2024 | 7.46 |
| May 1, 2024 | 7.48 |
| Apr 30, 2024 | 7.50 |
| Apr 29, 2024 | 7.52 |
| Apr 26, 2024 | 7.54 |
| Apr 25, 2024 | 7.55 |
| Apr 24, 2024 | 7.57 |
| Apr 23, 2024 | 7.59 |
| Apr 22, 2024 | 7.60 |
| Apr 19, 2024 | 7.62 |
| Apr 18, 2024 | 7.63 |
| Apr 17, 2024 | 7.65 |
| Apr 16, 2024 | 7.67 |
| Apr 15, 2024 | 7.69 |
| Apr 12, 2024 | 7.71 |
| Apr 11, 2024 | 7.72 |
| Apr 10, 2024 | 7.74 |
| Apr 9, 2024 | 7.75 |
| Apr 8, 2024 | 7.76 |
| Apr 5, 2024 | 7.77 |
| Apr 4, 2024 | 7.78 |
| Apr 3, 2024 | 7.79 |
| Apr 2, 2024 | 7.79 |
| Apr 1, 2024 | 7.78 |
| Mar 28, 2024 | 7.78 |
| Mar 27, 2024 | 7.78 |
| Mar 26, 2024 | 7.78 |
| Mar 25, 2024 | 7.78 |
| Mar 22, 2024 | 7.78 |
| Mar 21, 2024 | 7.77 |
| Mar 20, 2024 | 7.77 |
| Mar 19, 2024 | 7.77 |
| Mar 18, 2024 | 7.77 |
| Mar 15, 2024 | 7.77 |
| Mar 14, 2024 | 7.77 |
| Mar 13, 2024 | 7.77 |
| Mar 12, 2024 | 7.77 |
| Mar 11, 2024 | 7.77 |
| Mar 8, 2024 | 7.76 |
| Mar 7, 2024 | 7.75 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.74 |
| Mar 4, 2024 | 7.74 |
| Mar 1, 2024 | 7.73 |
| Feb 29, 2024 | 7.72 |
| Feb 28, 2024 | 7.71 |
| Feb 27, 2024 | 7.70 |
| Feb 26, 2024 | 7.69 |
| Feb 23, 2024 | 7.68 |
| Feb 22, 2024 | 7.67 |
| Feb 21, 2024 | 7.66 |
| Feb 20, 2024 | 7.64 |
| Feb 16, 2024 | 7.62 |
| Feb 15, 2024 | 7.60 |
| Feb 14, 2024 | 7.59 |
| Feb 13, 2024 | 7.58 |
| Feb 12, 2024 | 7.57 |
| Feb 9, 2024 | 7.56 |
| Feb 8, 2024 | 7.55 |
| Feb 7, 2024 | 7.54 |
| Feb 6, 2024 | 7.53 |
| Feb 5, 2024 | 7.52 |
| Feb 2, 2024 | 7.51 |
| Feb 1, 2024 | 7.50 |
| Jan 31, 2024 | 7.49 |
| Jan 30, 2024 | 7.49 |
| Jan 29, 2024 | 7.48 |
| Jan 26, 2024 | 7.47 |
| Jan 25, 2024 | 7.46 |
| Jan 24, 2024 | 7.45 |
| Jan 23, 2024 | 7.45 |
| Jan 22, 2024 | 7.44 |
| Jan 19, 2024 | 7.43 |
| Jan 18, 2024 | 7.42 |
| Jan 17, 2024 | 7.41 |
| Jan 16, 2024 | 7.41 |
| Jan 12, 2024 | 7.40 |
| Jan 11, 2024 | 7.39 |
| Jan 10, 2024 | 7.38 |
| Jan 9, 2024 | 7.37 |
| Jan 8, 2024 | 7.36 |
| Jan 5, 2024 | 7.35 |
| Jan 4, 2024 | 7.35 |
| Jan 3, 2024 | 7.34 |
| Jan 2, 2024 | 7.33 |
| Dec 29, 2023 | 7.32 |
| Dec 28, 2023 | 7.31 |
| Dec 27, 2023 | 7.30 |
| Dec 26, 2023 | 7.29 |
| Dec 22, 2023 | 7.28 |
| Dec 21, 2023 | 7.27 |
| Dec 20, 2023 | 7.27 |
| Dec 19, 2023 | 7.27 |
| Dec 18, 2023 | 7.26 |
| Dec 15, 2023 | 7.26 |
| Dec 14, 2023 | 7.26 |
| Dec 13, 2023 | 7.25 |
| Dec 12, 2023 | 7.25 |
| Dec 11, 2023 | 7.25 |
| Dec 8, 2023 | 7.25 |
| Dec 7, 2023 | 7.25 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.25 |
| Dec 4, 2023 | 7.25 |
| Dec 1, 2023 | 7.26 |
| Nov 30, 2023 | 7.26 |
| Nov 29, 2023 | 7.27 |
| Nov 28, 2023 | 7.27 |
| Nov 27, 2023 | 7.28 |
| Nov 24, 2023 | 7.29 |
| Nov 22, 2023 | 7.30 |
| Nov 21, 2023 | 7.31 |
| Nov 20, 2023 | 7.32 |
| Nov 17, 2023 | 7.33 |
| Nov 16, 2023 | 7.35 |
| Nov 15, 2023 | 7.36 |
| Nov 14, 2023 | 7.37 |
| Nov 13, 2023 | 7.38 |
| Nov 10, 2023 | 7.39 |
| Nov 9, 2023 | 7.40 |
| Nov 8, 2023 | 7.42 |
| Nov 7, 2023 | 7.43 |
| Nov 6, 2023 | 7.44 |
| Nov 3, 2023 | 7.45 |
| Nov 2, 2023 | 7.46 |
| Nov 1, 2023 | 7.47 |
| Oct 31, 2023 | 7.48 |
| Oct 30, 2023 | 7.49 |
| Oct 27, 2023 | 7.50 |
| Oct 26, 2023 | 7.51 |
| Oct 25, 2023 | 7.52 |
| Oct 24, 2023 | 7.52 |
| Oct 23, 2023 | 7.52 |
| Oct 20, 2023 | 7.52 |
| Oct 19, 2023 | 7.52 |
| Oct 18, 2023 | 7.52 |
| Oct 17, 2023 | 7.52 |
| Oct 16, 2023 | 7.52 |
| Oct 13, 2023 | 7.51 |
| Oct 12, 2023 | 7.51 |
| Oct 11, 2023 | 7.51 |
| Oct 10, 2023 | 7.50 |
| Oct 9, 2023 | 7.50 |
| Oct 6, 2023 | 7.50 |
| Oct 5, 2023 | 7.49 |
| Oct 4, 2023 | 7.49 |
| Oct 3, 2023 | 7.48 |
| Oct 2, 2023 | 7.48 |
| Sep 29, 2023 | 7.48 |
| Sep 28, 2023 | 7.47 |
| Sep 27, 2023 | 7.47 |
| Sep 26, 2023 | 7.47 |
| Sep 25, 2023 | 7.47 |
| Sep 22, 2023 | 7.47 |
| Sep 21, 2023 | 7.46 |
| Sep 20, 2023 | 7.46 |
| Sep 19, 2023 | 7.46 |
| Sep 18, 2023 | 7.46 |
| Sep 15, 2023 | 7.46 |
| Sep 14, 2023 | 7.46 |
| Sep 13, 2023 | 7.47 |
| Sep 12, 2023 | 7.47 |
| Sep 11, 2023 | 7.47 |
| Sep 8, 2023 | 7.48 |
| Sep 7, 2023 | 7.48 |
| Sep 6, 2023 | 7.49 |
| Sep 5, 2023 | 7.49 |
| Sep 1, 2023 | 7.50 |
| Aug 31, 2023 | 7.50 |
| Aug 30, 2023 | 7.51 |
| Aug 29, 2023 | 7.52 |
| Aug 28, 2023 | 7.52 |
| Aug 25, 2023 | 7.53 |
| Aug 24, 2023 | 7.53 |
| Aug 23, 2023 | 7.54 |
| Aug 22, 2023 | 7.54 |
| Aug 21, 2023 | 7.55 |
| Aug 18, 2023 | 7.57 |
| Aug 17, 2023 | 7.59 |
| Aug 16, 2023 | 7.61 |
| Aug 15, 2023 | 7.63 |
| Aug 14, 2023 | 7.65 |
| Aug 11, 2023 | 7.66 |
| Aug 10, 2023 | 7.68 |
| Aug 9, 2023 | 7.70 |
| Aug 8, 2023 | 7.71 |
| Aug 7, 2023 | 7.73 |
| Aug 4, 2023 | 7.74 |
| Aug 3, 2023 | 7.76 |
| Aug 2, 2023 | 7.78 |
| Aug 1, 2023 | 7.81 |
| Jul 31, 2023 | 7.83 |
| Jul 28, 2023 | 7.85 |
| Jul 27, 2023 | 7.87 |
| Jul 26, 2023 | 7.90 |
| Jul 25, 2023 | 7.93 |
| Jul 24, 2023 | 7.95 |
| Jul 21, 2023 | 7.98 |
| Jul 20, 2023 | 8.00 |
| Jul 19, 2023 | 8.02 |
| Jul 18, 2023 | 8.04 |
| Jul 17, 2023 | 8.06 |
| Jul 14, 2023 | 8.08 |
| Jul 13, 2023 | 8.10 |
| Jul 12, 2023 | 8.12 |
| Jul 11, 2023 | 8.14 |
| Jul 10, 2023 | 8.17 |
| Jul 7, 2023 | 8.19 |
| Jul 6, 2023 | 8.21 |
| Jul 5, 2023 | 8.24 |
| Jul 3, 2023 | 8.26 |
| Jun 30, 2023 | 8.28 |
| Jun 29, 2023 | 8.31 |
| Jun 28, 2023 | 8.34 |
| Jun 27, 2023 | 8.36 |
| Jun 26, 2023 | 8.38 |
| Jun 23, 2023 | 8.41 |
| Jun 22, 2023 | 8.45 |
| Jun 21, 2023 | 8.48 |
| Jun 20, 2023 | 8.52 |
| Jun 16, 2023 | 8.55 |
| Jun 15, 2023 | 8.59 |
| Jun 14, 2023 | 8.63 |
| Jun 13, 2023 | 8.67 |
| Jun 12, 2023 | 8.71 |
| Jun 9, 2023 | 8.75 |
| Jun 8, 2023 | 8.79 |
| Jun 7, 2023 | 8.83 |
| Jun 6, 2023 | 8.87 |
| Jun 5, 2023 | 8.92 |
| Jun 2, 2023 | 8.97 |
| Jun 1, 2023 | 9.01 |
| May 31, 2023 | 9.06 |
| May 30, 2023 | 9.11 |
| May 26, 2023 | 9.15 |
| May 25, 2023 | 9.20 |
| May 24, 2023 | 9.24 |
| May 23, 2023 | 9.28 |
| May 22, 2023 | 9.32 |
| May 19, 2023 | 9.36 |
| May 18, 2023 | 9.39 |
| May 17, 2023 | 9.42 |
| May 16, 2023 | 9.46 |
| May 15, 2023 | 9.49 |
| May 12, 2023 | 9.52 |
| May 11, 2023 | 9.55 |
| May 10, 2023 | 9.58 |
| May 9, 2023 | 9.61 |
| May 8, 2023 | 9.64 |
| May 5, 2023 | 9.67 |
| May 4, 2023 | 9.70 |
| May 3, 2023 | 9.74 |
| May 2, 2023 | 9.77 |
| May 1, 2023 | 9.80 |
| Apr 28, 2023 | 9.83 |
| Apr 27, 2023 | 9.86 |
| Apr 26, 2023 | 9.89 |
| Apr 25, 2023 | 9.92 |
| Apr 24, 2023 | 9.95 |
| Apr 21, 2023 | 9.98 |
| Apr 20, 2023 | 10.01 |
| Apr 19, 2023 | 10.04 |
| Apr 18, 2023 | 10.06 |
| Apr 17, 2023 | 10.09 |
| Apr 14, 2023 | 10.12 |
| Apr 13, 2023 | 10.14 |
| Apr 12, 2023 | 10.17 |
| Apr 11, 2023 | 10.20 |
| Apr 10, 2023 | 10.22 |
| Apr 6, 2023 | 10.25 |
| Apr 5, 2023 | 10.28 |
| Apr 4, 2023 | 10.30 |
| Apr 3, 2023 | 10.33 |
| Mar 31, 2023 | 10.36 |
| Mar 30, 2023 | 10.38 |
| Mar 29, 2023 | 10.41 |
| Mar 28, 2023 | 10.44 |
| Mar 27, 2023 | 10.48 |
| Mar 24, 2023 | 10.51 |
| Mar 23, 2023 | 10.55 |
| Mar 22, 2023 | 10.59 |
| Mar 21, 2023 | 10.62 |
| Mar 20, 2023 | 10.66 |
| Mar 17, 2023 | 10.69 |
| Mar 16, 2023 | 10.73 |
| Mar 15, 2023 | 10.76 |
| Mar 14, 2023 | 10.79 |
| Mar 13, 2023 | 10.82 |
| Mar 10, 2023 | 10.84 |
| Mar 9, 2023 | 10.87 |
| Mar 8, 2023 | 10.89 |
| Mar 7, 2023 | 10.92 |
| Mar 6, 2023 | 10.94 |
| Mar 3, 2023 | 10.96 |
| Mar 2, 2023 | 10.98 |
| Mar 1, 2023 | 11.01 |
| Feb 28, 2023 | 11.03 |
| Feb 27, 2023 | 11.05 |
| Feb 24, 2023 | 11.08 |
| Feb 23, 2023 | 11.10 |
| Feb 22, 2023 | 11.13 |
| Feb 21, 2023 | 11.15 |
| Feb 17, 2023 | 11.18 |
| Feb 16, 2023 | 11.20 |
| Feb 15, 2023 | 11.23 |
| Feb 14, 2023 | 11.25 |
| Feb 13, 2023 | 11.27 |
| Feb 10, 2023 | 11.29 |
| Feb 9, 2023 | 11.31 |
| Feb 8, 2023 | 11.33 |
| Feb 7, 2023 | 11.35 |
| Feb 6, 2023 | 11.37 |
| Feb 3, 2023 | 11.39 |
| Feb 2, 2023 | 11.41 |
| Feb 1, 2023 | 11.43 |
| Jan 31, 2023 | 11.45 |
| Jan 30, 2023 | 11.47 |
| Jan 27, 2023 | 11.49 |
| Jan 26, 2023 | 11.52 |
| Jan 25, 2023 | 11.55 |
| Jan 24, 2023 | 11.58 |
| Jan 23, 2023 | 11.61 |
| Jan 20, 2023 | 11.65 |
| Jan 19, 2023 | 11.69 |
| Jan 18, 2023 | 11.73 |
| Jan 17, 2023 | 11.77 |
| Jan 13, 2023 | 11.81 |
| Jan 12, 2023 | 11.85 |
| Jan 11, 2023 | 11.89 |
| Jan 10, 2023 | 11.93 |
| Jan 9, 2023 | 11.97 |
| Jan 6, 2023 | 12.02 |
| Jan 5, 2023 | 12.06 |
| Jan 4, 2023 | 12.11 |
| Jan 3, 2023 | 12.16 |
| Dec 30, 2022 | 12.21 |
| Dec 29, 2022 | 12.26 |
| Dec 28, 2022 | 12.30 |
| Dec 27, 2022 | 12.34 |
| Dec 23, 2022 | 12.39 |
| Dec 22, 2022 | 12.44 |
| Dec 21, 2022 | 12.48 |
| Dec 20, 2022 | 12.52 |
| Dec 19, 2022 | 12.56 |
| Dec 16, 2022 | 12.61 |
| Dec 15, 2022 | 12.65 |
| Dec 14, 2022 | 12.72 |
| Dec 13, 2022 | 12.78 |
| Dec 12, 2022 | 12.85 |
| Dec 9, 2022 | 12.92 |
| Dec 8, 2022 | 12.98 |
| Dec 7, 2022 | 13.04 |
| Dec 6, 2022 | 13.10 |
| Dec 5, 2022 | 13.16 |
| Dec 2, 2022 | 13.22 |
| Dec 1, 2022 | 13.29 |
| Nov 30, 2022 | 13.36 |
| Nov 29, 2022 | 13.41 |
| Nov 28, 2022 | 13.47 |
| Nov 25, 2022 | 13.53 |
| Nov 23, 2022 | 13.58 |
| Nov 22, 2022 | 13.64 |
| Nov 21, 2022 | 13.69 |
| Nov 18, 2022 | 13.74 |
| Nov 17, 2022 | 13.79 |
| Nov 16, 2022 | 13.84 |
| Nov 15, 2022 | 13.89 |
| Nov 14, 2022 | 13.94 |
| Nov 11, 2022 | 13.98 |
| Nov 10, 2022 | 14.02 |
| Nov 9, 2022 | 14.06 |
| Nov 8, 2022 | 14.11 |
| Nov 7, 2022 | 14.16 |
| Nov 4, 2022 | 14.21 |
| Nov 3, 2022 | 14.26 |
| Nov 2, 2022 | 14.31 |
| Nov 1, 2022 | 14.36 |
| Oct 31, 2022 | 14.41 |
| Oct 28, 2022 | 14.46 |
| Oct 27, 2022 | 14.51 |
| Oct 26, 2022 | 14.57 |
| Oct 25, 2022 | 14.62 |
| Oct 24, 2022 | 14.68 |
| Oct 21, 2022 | 14.75 |
| Oct 20, 2022 | 14.81 |
| Oct 19, 2022 | 14.88 |
| Oct 18, 2022 | 14.96 |
| Oct 17, 2022 | 15.04 |
| Oct 14, 2022 | 15.12 |
| Oct 13, 2022 | 15.20 |
| Oct 12, 2022 | 15.28 |
| Oct 11, 2022 | 15.36 |
| Oct 10, 2022 | 15.42 |
| Oct 7, 2022 | 15.48 |
| Oct 6, 2022 | 15.53 |
| Oct 5, 2022 | 15.57 |
| Oct 4, 2022 | 15.62 |
| Oct 3, 2022 | 15.67 |
| Sep 30, 2022 | 15.72 |
| Sep 29, 2022 | 15.77 |
| Sep 28, 2022 | 15.82 |
| Sep 27, 2022 | 15.88 |
| Sep 26, 2022 | 15.93 |
| Sep 23, 2022 | 15.99 |
| Sep 22, 2022 | 16.04 |
| Sep 21, 2022 | 16.09 |
| Sep 20, 2022 | 16.14 |
| Sep 19, 2022 | 16.18 |
| Sep 16, 2022 | 16.23 |
| Sep 15, 2022 | 16.28 |
| Sep 14, 2022 | 16.32 |
| Sep 13, 2022 | 16.37 |
| Sep 12, 2022 | 16.41 |
| Sep 9, 2022 | 16.45 |
| Sep 8, 2022 | 16.50 |
| Sep 7, 2022 | 16.54 |
| Sep 6, 2022 | 16.59 |
| Sep 2, 2022 | 16.64 |
| Sep 1, 2022 | 16.69 |
| Aug 31, 2022 | 16.74 |
| Aug 30, 2022 | 16.78 |
| Aug 29, 2022 | 16.83 |
| Aug 26, 2022 | 16.88 |
| Aug 25, 2022 | 16.92 |
| Aug 24, 2022 | 16.97 |
| Aug 23, 2022 | 17.01 |
| Aug 22, 2022 | 17.05 |
| Aug 19, 2022 | 17.09 |
| Aug 18, 2022 | 17.11 |
| Aug 17, 2022 | 17.12 |
| Aug 16, 2022 | 17.14 |
| Aug 15, 2022 | 17.15 |
| Aug 12, 2022 | 17.16 |
| Aug 11, 2022 | 17.17 |
| Aug 10, 2022 | 17.17 |
| Aug 9, 2022 | 17.17 |
| Aug 8, 2022 | 17.19 |
| Aug 5, 2022 | 17.20 |
| Aug 4, 2022 | 17.22 |
| Aug 3, 2022 | 17.23 |
| Aug 2, 2022 | 17.25 |
| Aug 1, 2022 | 17.27 |
| Jul 29, 2022 | 17.30 |
| Jul 28, 2022 | 17.32 |
| Jul 27, 2022 | 17.35 |
| Jul 26, 2022 | 17.38 |
| Jul 25, 2022 | 17.42 |
| Jul 22, 2022 | 17.45 |
| Jul 21, 2022 | 17.49 |
| Jul 20, 2022 | 17.52 |
| Jul 19, 2022 | 17.55 |
| Jul 18, 2022 | 17.58 |
| Jul 15, 2022 | 17.62 |
| Jul 14, 2022 | 17.66 |
| Jul 13, 2022 | 17.70 |
| Jul 12, 2022 | 17.74 |
| Jul 11, 2022 | 17.78 |
| Jul 8, 2022 | 17.82 |
| Jul 7, 2022 | 17.85 |
| Jul 6, 2022 | 17.89 |
| Jul 5, 2022 | 17.92 |
| Jul 1, 2022 | 17.96 |
| Jun 30, 2022 | 17.99 |
| Jun 29, 2022 | 18.04 |
| Jun 28, 2022 | 18.08 |
| Jun 27, 2022 | 18.12 |
| Jun 24, 2022 | 18.15 |
| Jun 23, 2022 | 18.18 |
| Jun 22, 2022 | 18.21 |
| Jun 21, 2022 | 18.24 |
| Jun 17, 2022 | 18.27 |
| Jun 16, 2022 | 18.31 |
| Jun 15, 2022 | 18.34 |
| Jun 14, 2022 | 18.37 |
| Jun 13, 2022 | 18.40 |
| Jun 10, 2022 | 18.43 |
| Jun 9, 2022 | 18.45 |
| Jun 8, 2022 | 18.47 |
| Jun 7, 2022 | 18.49 |
| Jun 6, 2022 | 18.50 |
| Jun 3, 2022 | 18.52 |
| Jun 2, 2022 | 18.53 |
| Jun 1, 2022 | 18.54 |
| May 31, 2022 | 18.55 |
| May 27, 2022 | 18.57 |
| May 26, 2022 | 18.59 |
| May 25, 2022 | 18.62 |
| May 24, 2022 | 18.64 |
| May 23, 2022 | 18.68 |
| May 20, 2022 | 18.71 |
| May 19, 2022 | 18.74 |
| May 18, 2022 | 18.76 |
| May 17, 2022 | 18.79 |
| May 16, 2022 | 18.81 |
| May 13, 2022 | 18.83 |
| May 12, 2022 | 18.85 |
| May 11, 2022 | 18.88 |
| May 10, 2022 | 18.89 |
| May 9, 2022 | 18.91 |
| May 6, 2022 | 18.93 |
| May 5, 2022 | 18.95 |
| May 4, 2022 | 18.97 |
| May 3, 2022 | 18.98 |
| May 2, 2022 | 18.99 |
| Apr 29, 2022 | 19.00 |
| Apr 28, 2022 | 19.01 |
| Apr 27, 2022 | 19.02 |
| Apr 26, 2022 | 19.04 |
| Apr 25, 2022 | 19.05 |
| Apr 22, 2022 | 19.06 |
| Apr 21, 2022 | 19.08 |
| Apr 20, 2022 | 19.09 |
| Apr 19, 2022 | 19.10 |
| Apr 18, 2022 | 19.12 |
| Apr 14, 2022 | 19.13 |
| Apr 13, 2022 | 19.15 |
| Apr 12, 2022 | 19.17 |
| Apr 11, 2022 | 19.20 |
| Apr 8, 2022 | 19.21 |
| Apr 7, 2022 | 19.23 |
| Apr 6, 2022 | 19.24 |
| Apr 5, 2022 | 19.24 |
| Apr 4, 2022 | 19.25 |
| Apr 1, 2022 | 19.25 |
| Mar 31, 2022 | 19.26 |
| Mar 30, 2022 | 19.26 |
| Mar 29, 2022 | 19.27 |
| Mar 28, 2022 | 19.27 |
| Mar 25, 2022 | 19.27 |
| Mar 24, 2022 | 19.27 |
| Mar 23, 2022 | 19.27 |
| Mar 22, 2022 | 19.27 |
| Mar 21, 2022 | 19.27 |
| Mar 18, 2022 | 19.27 |
| Mar 17, 2022 | 19.26 |
| Mar 16, 2022 | 19.25 |
| Mar 15, 2022 | 19.25 |
| Mar 14, 2022 | 19.25 |
| Mar 11, 2022 | 19.25 |
| Mar 10, 2022 | 19.25 |
| Mar 9, 2022 | 19.25 |
| Mar 8, 2022 | 19.25 |
| Mar 7, 2022 | 19.26 |
| Mar 4, 2022 | 19.26 |
| Mar 3, 2022 | 19.26 |
| Mar 2, 2022 | 19.26 |
| Mar 1, 2022 | 19.22 |
| Feb 28, 2022 | 19.19 |
| Feb 25, 2022 | 19.15 |
| Feb 24, 2022 | 19.12 |
| Feb 23, 2022 | 19.09 |
| Feb 22, 2022 | 19.07 |
| Feb 18, 2022 | 19.05 |
| Feb 17, 2022 | 19.02 |
| Feb 16, 2022 | 18.99 |
| Feb 15, 2022 | 18.96 |
| Feb 14, 2022 | 18.93 |
| Feb 11, 2022 | 18.91 |
| Feb 10, 2022 | 18.89 |
| Feb 9, 2022 | 18.87 |
| Feb 8, 2022 | 18.85 |
| Feb 7, 2022 | 18.82 |
| Feb 4, 2022 | 18.80 |
| Feb 3, 2022 | 18.77 |
| Feb 2, 2022 | 18.75 |
| Feb 1, 2022 | 18.72 |
| Jan 31, 2022 | 18.70 |
| Jan 28, 2022 | 18.67 |
| Jan 27, 2022 | 18.65 |
| Jan 26, 2022 | 18.64 |
| Jan 25, 2022 | 18.61 |
| Jan 24, 2022 | 18.58 |
| Jan 21, 2022 | 18.54 |
| Jan 20, 2022 | 18.51 |
| Jan 19, 2022 | 18.46 |
| Jan 18, 2022 | 18.42 |
| Jan 14, 2022 | 18.37 |
| Jan 13, 2022 | 18.31 |
| Jan 12, 2022 | 18.26 |
| Jan 11, 2022 | 18.20 |
| Jan 10, 2022 | 18.14 |
| Jan 7, 2022 | 18.09 |
| Jan 6, 2022 | 18.03 |
| Jan 5, 2022 | 17.95 |
| Jan 4, 2022 | 17.88 |
| Jan 3, 2022 | 17.82 |
| Dec 31, 2021 | 17.75 |
| Dec 30, 2021 | 17.67 |
| Dec 29, 2021 | 17.59 |
| Dec 28, 2021 | 17.51 |
| Dec 27, 2021 | 17.43 |
| Dec 23, 2021 | 17.35 |
| Dec 22, 2021 | 17.29 |
| Dec 21, 2021 | 17.23 |
| Dec 20, 2021 | 17.17 |
| Dec 17, 2021 | 17.11 |
| Dec 16, 2021 | 17.05 |
| Dec 15, 2021 | 16.99 |
| Dec 14, 2021 | 16.93 |
| Dec 13, 2021 | 16.88 |
| Dec 10, 2021 | 16.82 |
| Dec 9, 2021 | 16.76 |
| Dec 8, 2021 | 16.69 |
| Dec 7, 2021 | 16.63 |
| Dec 6, 2021 | 16.57 |
| Dec 3, 2021 | 16.52 |
| Dec 2, 2021 | 16.47 |
| Dec 1, 2021 | 16.40 |
| Nov 30, 2021 | 16.35 |
| Nov 29, 2021 | 16.30 |
| Nov 26, 2021 | 16.26 |
| Nov 24, 2021 | 16.21 |
| Nov 23, 2021 | 16.16 |
| Nov 22, 2021 | 16.10 |
| Nov 19, 2021 | 16.04 |
| Nov 18, 2021 | 15.97 |
| Nov 17, 2021 | 15.90 |
| Nov 16, 2021 | 15.83 |
| Nov 15, 2021 | 15.75 |
| Nov 12, 2021 | 15.67 |
| Nov 11, 2021 | 15.59 |
| Nov 10, 2021 | 15.51 |
| Nov 9, 2021 | 15.43 |
| Nov 8, 2021 | 15.35 |
| Nov 5, 2021 | 15.27 |
| Nov 4, 2021 | 15.19 |
| Nov 3, 2021 | 15.11 |
| Nov 2, 2021 | 15.04 |
| Nov 1, 2021 | 14.98 |
| Oct 29, 2021 | 14.92 |
| Oct 28, 2021 | 14.86 |
| Oct 27, 2021 | 14.81 |
| Oct 26, 2021 | 14.76 |
| Oct 25, 2021 | 14.70 |
| Oct 22, 2021 | 14.66 |
| Oct 21, 2021 | 14.61 |
| Oct 20, 2021 | 14.56 |
| Oct 19, 2021 | 14.51 |
| Oct 18, 2021 | 14.46 |
| Oct 15, 2021 | 14.41 |
| Oct 14, 2021 | 14.36 |
| Oct 13, 2021 | 14.30 |
| Oct 12, 2021 | 14.25 |
| Oct 11, 2021 | 14.19 |
| Oct 8, 2021 | 14.13 |
| Oct 7, 2021 | 14.08 |
| Oct 6, 2021 | 14.01 |
| Oct 5, 2021 | 13.95 |
| Oct 4, 2021 | 13.89 |
| Oct 1, 2021 | 13.83 |
| Sep 30, 2021 | 13.77 |
| Sep 29, 2021 | 13.71 |
| Sep 28, 2021 | 13.66 |
| Sep 27, 2021 | 13.60 |
| Sep 24, 2021 | 13.54 |
| Sep 23, 2021 | 13.47 |
| Sep 22, 2021 | 13.41 |
| Sep 21, 2021 | 13.35 |
| Sep 20, 2021 | 13.30 |
| Sep 17, 2021 | 13.25 |
| Sep 16, 2021 | 13.19 |
| Sep 15, 2021 | 13.13 |
| Sep 14, 2021 | 13.07 |
| Sep 13, 2021 | 13.01 |
| Sep 10, 2021 | 12.94 |
| Sep 9, 2021 | 12.88 |
| Sep 8, 2021 | 12.82 |
| Sep 7, 2021 | 12.77 |
| Sep 3, 2021 | 12.72 |
| Sep 2, 2021 | 12.66 |
| Sep 1, 2021 | 12.60 |
| Aug 31, 2021 | 12.54 |
| Aug 30, 2021 | 12.49 |
| Aug 27, 2021 | 12.44 |
| Aug 26, 2021 | 12.39 |
| Aug 25, 2021 | 12.33 |
| Aug 24, 2021 | 12.28 |
| Aug 23, 2021 | 12.23 |
| Aug 20, 2021 | 12.18 |
| Aug 19, 2021 | 12.14 |
| Aug 18, 2021 | 12.09 |
| Aug 17, 2021 | 12.05 |
| Aug 16, 2021 | 12.00 |
| Aug 13, 2021 | 11.95 |
| Aug 12, 2021 | 11.90 |
| Aug 11, 2021 | 11.85 |
| Aug 10, 2021 | 11.79 |
| Aug 9, 2021 | 11.74 |
| Aug 6, 2021 | 11.68 |
| Aug 5, 2021 | 11.63 |
| Aug 4, 2021 | 11.57 |
| Aug 3, 2021 | 11.52 |
| Aug 2, 2021 | 11.47 |
| Jul 30, 2021 | 11.42 |
| Jul 29, 2021 | 11.37 |
| Jul 28, 2021 | 11.33 |
| Jul 27, 2021 | 11.28 |
| Jul 26, 2021 | 11.24 |
| Jul 23, 2021 | 11.19 |
| Jul 22, 2021 | 11.14 |
| Jul 21, 2021 | 11.10 |
| Jul 20, 2021 | 11.05 |
| Jul 19, 2021 | 11.00 |
| Jul 16, 2021 | 10.96 |
| Jul 15, 2021 | 10.92 |
| Jul 14, 2021 | 10.88 |
| Jul 13, 2021 | 10.83 |
| Jul 12, 2021 | 10.78 |
| Jul 9, 2021 | 10.73 |
| Jul 8, 2021 | 10.68 |
| Jul 7, 2021 | 10.64 |
| Jul 6, 2021 | 10.59 |
| Jul 2, 2021 | 10.55 |
| Jul 1, 2021 | 10.50 |
| Jun 30, 2021 | 10.45 |
| Jun 29, 2021 | 10.39 |
| Jun 28, 2021 | 10.33 |
| Jun 25, 2021 | 10.28 |
| Jun 24, 2021 | 10.22 |
| Jun 23, 2021 | 10.16 |
| Jun 22, 2021 | 10.11 |
| Jun 21, 2021 | 10.06 |
| Jun 18, 2021 | 10.00 |
| Jun 17, 2021 | 9.95 |
| Jun 16, 2021 | 9.89 |
| Jun 15, 2021 | 9.84 |
| Jun 14, 2021 | 9.78 |
| Jun 11, 2021 | 9.72 |
| Jun 10, 2021 | 9.66 |
| Jun 9, 2021 | 9.61 |
| Jun 8, 2021 | 9.55 |
| Jun 7, 2021 | 9.50 |
| Jun 4, 2021 | 9.44 |
| Jun 3, 2021 | 9.39 |
| Jun 2, 2021 | 9.34 |
| Jun 1, 2021 | 9.29 |
| May 28, 2021 | 9.24 |
| May 27, 2021 | 9.19 |
| May 26, 2021 | 9.13 |
| May 25, 2021 | 9.08 |
| May 24, 2021 | 9.02 |
| May 21, 2021 | 8.97 |
| May 20, 2021 | 8.91 |
| May 19, 2021 | 8.86 |
| May 18, 2021 | 8.81 |
| May 17, 2021 | 8.76 |
| May 14, 2021 | 8.71 |
| May 13, 2021 | 8.67 |
| May 12, 2021 | 8.62 |
| May 11, 2021 | 8.58 |
| May 10, 2021 | 8.53 |
| May 7, 2021 | 8.48 |
| May 6, 2021 | 8.43 |
| May 5, 2021 | 8.38 |
| May 4, 2021 | 8.33 |
| May 3, 2021 | 8.29 |
| Apr 30, 2021 | 8.23 |
| Apr 29, 2021 | 8.18 |
| Apr 28, 2021 | 8.12 |
| Apr 27, 2021 | 8.06 |
| Apr 26, 2021 | 8.01 |
| Apr 23, 2021 | 7.95 |
| Apr 22, 2021 | 7.90 |
| Apr 21, 2021 | 7.86 |
| Apr 20, 2021 | 7.81 |
| Apr 19, 2021 | 7.76 |
| Apr 16, 2021 | 7.71 |
| Apr 15, 2021 | 7.67 |
| Apr 14, 2021 | 7.62 |
| Apr 13, 2021 | 7.58 |
| Apr 12, 2021 | 7.54 |
| Apr 9, 2021 | 7.50 |
| Apr 8, 2021 | 7.47 |
| Apr 7, 2021 | 7.44 |
| Apr 6, 2021 | 7.41 |
| Apr 5, 2021 | 7.38 |
| Apr 1, 2021 | 7.35 |
| Mar 31, 2021 | 7.32 |
| Mar 30, 2021 | 7.29 |
| Mar 29, 2021 | 7.26 |
| Mar 26, 2021 | 7.23 |
| Mar 25, 2021 | 7.20 |
| Mar 24, 2021 | 7.17 |
| Mar 23, 2021 | 7.14 |
| Mar 22, 2021 | 7.11 |
| Mar 19, 2021 | 7.07 |
| Mar 18, 2021 | 7.04 |
| Mar 17, 2021 | 7.00 |
| Mar 16, 2021 | 6.96 |
| Mar 15, 2021 | 6.92 |
| Mar 12, 2021 | 6.88 |
| Mar 11, 2021 | 6.84 |
| Mar 10, 2021 | 6.80 |
| Mar 9, 2021 | 6.77 |
| Mar 8, 2021 | 6.73 |
| Mar 5, 2021 | 6.70 |
| Mar 4, 2021 | 6.66 |
| Mar 3, 2021 | 6.63 |
| Mar 2, 2021 | 6.59 |
| Mar 1, 2021 | 6.56 |
| Feb 26, 2021 | 6.52 |
| Feb 25, 2021 | 6.48 |
| Feb 24, 2021 | 6.45 |
| Feb 23, 2021 | 6.41 |
| Feb 22, 2021 | 6.37 |
| Feb 19, 2021 | 6.32 |
| Feb 18, 2021 | 6.28 |
| Feb 17, 2021 | 6.24 |
| Feb 16, 2021 | 6.20 |
| Feb 12, 2021 | 6.15 |
| Feb 11, 2021 | 6.10 |
| Feb 10, 2021 | 6.06 |
| Feb 9, 2021 | 6.01 |
| Feb 8, 2021 | 5.97 |
| Feb 5, 2021 | 5.94 |
| Feb 4, 2021 | 5.90 |
| Feb 3, 2021 | 5.87 |
| Feb 2, 2021 | 5.84 |
| Feb 1, 2021 | 5.81 |
| Jan 29, 2021 | 5.78 |
| Jan 28, 2021 | 5.75 |
| Jan 27, 2021 | 5.73 |
| Jan 26, 2021 | 5.70 |
| Jan 25, 2021 | 5.67 |
| Jan 22, 2021 | 5.65 |
| Jan 21, 2021 | 5.62 |
| Jan 20, 2021 | 5.59 |
| Jan 19, 2021 | 5.57 |
| Jan 15, 2021 | 5.55 |
| Jan 14, 2021 | 5.52 |
| Jan 13, 2021 | 5.50 |
| Jan 12, 2021 | 5.48 |
| Jan 11, 2021 | 5.45 |
| Jan 8, 2021 | 5.43 |
| Jan 7, 2021 | 5.41 |
| Jan 6, 2021 | 5.38 |
| Jan 5, 2021 | 5.35 |
| Jan 4, 2021 | 5.32 |
| Dec 31, 2020 | 5.30 |
| Dec 30, 2020 | 5.27 |
| Dec 29, 2020 | 5.24 |
| Dec 28, 2020 | 5.22 |
| Dec 24, 2020 | 5.20 |
| Dec 23, 2020 | 5.18 |
| Dec 22, 2020 | 5.16 |
| Dec 21, 2020 | 5.14 |
| Dec 18, 2020 | 5.13 |
| Dec 17, 2020 | 5.11 |
| Dec 16, 2020 | 5.10 |
| Dec 15, 2020 | 5.08 |
| Dec 14, 2020 | 5.07 |
| Dec 11, 2020 | 5.06 |
| Dec 10, 2020 | 5.04 |
| Dec 9, 2020 | 5.02 |
| Dec 8, 2020 | 5.01 |
| Dec 7, 2020 | 5.00 |
| Dec 4, 2020 | 4.98 |
| Dec 3, 2020 | 4.97 |
| Dec 2, 2020 | 4.96 |
| Dec 1, 2020 | 4.95 |
| Nov 30, 2020 | 4.94 |
| Nov 27, 2020 | 4.93 |
| Nov 25, 2020 | 4.92 |
| Nov 24, 2020 | 4.91 |
| Nov 23, 2020 | 4.90 |
| Nov 20, 2020 | 4.89 |
| Nov 19, 2020 | 4.88 |
| Nov 18, 2020 | 4.87 |
| Nov 17, 2020 | 4.87 |
| Nov 16, 2020 | 4.86 |
| Nov 13, 2020 | 4.85 |
| Nov 12, 2020 | 4.84 |
| Nov 11, 2020 | 4.83 |
| Nov 10, 2020 | 4.83 |
| Nov 9, 2020 | 4.82 |
| Nov 6, 2020 | 4.82 |
| Nov 5, 2020 | 4.82 |
| Nov 4, 2020 | 4.81 |
| Nov 3, 2020 | 4.81 |
| Nov 2, 2020 | 4.80 |
| Oct 30, 2020 | 4.80 |
| Oct 29, 2020 | 4.80 |
| Oct 28, 2020 | 4.80 |
| Oct 27, 2020 | 4.80 |
| Oct 26, 2020 | 4.81 |
| Oct 23, 2020 | 4.81 |
| Oct 22, 2020 | 4.81 |
| Oct 21, 2020 | 4.81 |
| Oct 20, 2020 | 4.82 |
| Oct 19, 2020 | 4.81 |
| Oct 16, 2020 | 4.81 |
| Oct 15, 2020 | 4.81 |
| Oct 14, 2020 | 4.80 |
| Oct 13, 2020 | 4.80 |
| Oct 12, 2020 | 4.80 |
| Oct 9, 2020 | 4.79 |
| Oct 8, 2020 | 4.79 |
| Oct 7, 2020 | 4.78 |
| Oct 6, 2020 | 4.78 |
| Oct 5, 2020 | 4.77 |
| Oct 2, 2020 | 4.77 |
| Oct 1, 2020 | 4.76 |
| Sep 30, 2020 | 4.76 |
| Sep 29, 2020 | 4.75 |
| Sep 28, 2020 | 4.75 |
| Sep 25, 2020 | 4.74 |
| Sep 24, 2020 | 4.74 |
| Sep 23, 2020 | 4.73 |
| Sep 22, 2020 | 4.73 |
| Sep 21, 2020 | 4.73 |
| Sep 18, 2020 | 4.72 |
| Sep 17, 2020 | 4.72 |
| Sep 16, 2020 | 4.71 |
| Sep 15, 2020 | 4.71 |
| Sep 14, 2020 | 4.71 |
| Sep 11, 2020 | 4.71 |
| Sep 10, 2020 | 4.70 |
| Sep 9, 2020 | 4.70 |
| Sep 8, 2020 | 4.70 |
| Sep 4, 2020 | 4.70 |
| Sep 3, 2020 | 4.70 |
| Sep 2, 2020 | 4.70 |
| Sep 1, 2020 | 4.69 |
| Aug 31, 2020 | 4.69 |
| Aug 28, 2020 | 4.69 |
| Aug 27, 2020 | 4.68 |
| Aug 26, 2020 | 4.68 |
| Aug 25, 2020 | 4.68 |
| Aug 24, 2020 | 4.68 |
| Aug 21, 2020 | 4.68 |
| Aug 20, 2020 | 4.68 |
| Aug 19, 2020 | 4.68 |
| Aug 18, 2020 | 4.68 |
| Aug 17, 2020 | 4.67 |
| Aug 14, 2020 | 4.67 |
| Aug 13, 2020 | 4.67 |
| Aug 12, 2020 | 4.67 |
| Aug 11, 2020 | 4.67 |
| Aug 10, 2020 | 4.66 |
| Aug 7, 2020 | 4.66 |
| Aug 6, 2020 | 4.66 |
| Aug 5, 2020 | 4.65 |
| Aug 4, 2020 | 4.65 |
| Aug 3, 2020 | 4.65 |
| Jul 31, 2020 | 4.65 |
| Jul 30, 2020 | 4.64 |
| Jul 29, 2020 | 4.64 |
| Jul 28, 2020 | 4.64 |
| Jul 27, 2020 | 4.64 |
| Jul 24, 2020 | 4.64 |
| Jul 23, 2020 | 4.63 |
| Jul 22, 2020 | 4.63 |
| Jul 21, 2020 | 4.63 |
| Jul 20, 2020 | 4.63 |
| Jul 17, 2020 | 4.63 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.63 |
| Jul 14, 2020 | 4.63 |
| Jul 13, 2020 | 4.63 |
| Jul 10, 2020 | 4.63 |
| Jul 9, 2020 | 4.64 |
| Jul 8, 2020 | 4.64 |
| Jul 7, 2020 | 4.64 |
| Jul 6, 2020 | 4.64 |
| Jul 2, 2020 | 4.65 |
| Jul 1, 2020 | 4.65 |
| Jun 30, 2020 | 4.65 |
| Jun 29, 2020 | 4.65 |
| Jun 26, 2020 | 4.65 |
| Jun 25, 2020 | 4.65 |
| Jun 24, 2020 | 4.65 |
| Jun 23, 2020 | 4.65 |
| Jun 22, 2020 | 4.65 |
| Jun 19, 2020 | 4.65 |
| Jun 18, 2020 | 4.65 |
| Jun 17, 2020 | 4.64 |
| Jun 16, 2020 | 4.64 |
| Jun 15, 2020 | 4.64 |
| Jun 12, 2020 | 4.63 |
| Jun 11, 2020 | 4.63 |
| Jun 10, 2020 | 4.63 |
| Jun 9, 2020 | 4.63 |
| Jun 8, 2020 | 4.63 |
| Jun 5, 2020 | 4.62 |
| Jun 4, 2020 | 4.62 |
| Jun 3, 2020 | 4.62 |
| Jun 2, 2020 | 4.62 |
| Jun 1, 2020 | 4.62 |
| May 29, 2020 | 4.63 |
| May 28, 2020 | 4.63 |
| May 27, 2020 | 4.64 |
| May 26, 2020 | 4.64 |
| May 22, 2020 | 4.65 |
| May 21, 2020 | 4.65 |
| May 20, 2020 | 4.65 |
| May 19, 2020 | 4.65 |
| May 18, 2020 | 4.66 |
| May 15, 2020 | 4.66 |
| May 14, 2020 | 4.67 |
| May 13, 2020 | 4.67 |
| May 12, 2020 | 4.68 |
| May 11, 2020 | 4.68 |
| May 8, 2020 | 4.69 |
| May 7, 2020 | 4.69 |
| May 6, 2020 | 4.70 |
| May 5, 2020 | 4.71 |
| May 4, 2020 | 4.72 |
| May 1, 2020 | 4.73 |
| Apr 30, 2020 | 4.74 |
| Apr 29, 2020 | 4.75 |
| Apr 28, 2020 | 4.75 |
| Apr 27, 2020 | 4.76 |
| Apr 24, 2020 | 4.77 |
| Apr 23, 2020 | 4.78 |
| Apr 22, 2020 | 4.79 |
| Apr 21, 2020 | 4.80 |
| Apr 20, 2020 | 4.82 |
| Apr 17, 2020 | 4.83 |
| Apr 16, 2020 | 4.84 |
| Apr 15, 2020 | 4.85 |
| Apr 14, 2020 | 4.86 |
| Apr 13, 2020 | 4.87 |
| Apr 9, 2020 | 4.88 |
| Apr 8, 2020 | 4.89 |
| Apr 7, 2020 | 4.90 |
| Apr 6, 2020 | 4.91 |
| Apr 3, 2020 | 4.92 |
| Apr 2, 2020 | 4.93 |
| Apr 1, 2020 | 4.94 |
| Mar 31, 2020 | 4.94 |
| Mar 30, 2020 | 4.95 |
| Mar 27, 2020 | 4.96 |
| Mar 26, 2020 | 4.97 |
| Mar 25, 2020 | 4.98 |
| Mar 24, 2020 | 4.98 |
| Mar 23, 2020 | 4.99 |
| Mar 20, 2020 | 5.00 |
| Mar 19, 2020 | 5.01 |
| Mar 18, 2020 | 5.02 |
| Mar 17, 2020 | 5.04 |
| Mar 16, 2020 | 5.05 |
| Mar 13, 2020 | 5.06 |
| Mar 12, 2020 | 5.07 |
| Mar 11, 2020 | 5.08 |
| Mar 10, 2020 | 5.08 |
| Mar 9, 2020 | 5.09 |
| Mar 6, 2020 | 5.10 |
| Mar 5, 2020 | 5.10 |
| Mar 4, 2020 | 5.10 |
| Mar 3, 2020 | 5.11 |
| Mar 2, 2020 | 5.11 |
| Feb 28, 2020 | 5.11 |
| Feb 27, 2020 | 5.11 |
| Feb 26, 2020 | 5.12 |
| Feb 25, 2020 | 5.12 |
| Feb 24, 2020 | 5.13 |
| Feb 21, 2020 | 5.13 |
| Feb 20, 2020 | 5.13 |
| Feb 19, 2020 | 5.13 |
| Feb 18, 2020 | 5.13 |
| Feb 14, 2020 | 5.14 |
| Feb 13, 2020 | 5.14 |
| Feb 12, 2020 | 5.14 |
| Feb 11, 2020 | 5.14 |
| Feb 10, 2020 | 5.14 |
| Feb 7, 2020 | 5.14 |
| Feb 6, 2020 | 5.14 |
| Feb 5, 2020 | 5.13 |
| Feb 4, 2020 | 5.13 |
| Feb 3, 2020 | 5.13 |
| Jan 31, 2020 | 5.13 |
| Jan 30, 2020 | 5.13 |
| Jan 29, 2020 | 5.13 |
| Jan 28, 2020 | 5.12 |
| Jan 27, 2020 | 5.11 |
| Jan 24, 2020 | 5.11 |
| Jan 23, 2020 | 5.10 |
| Jan 22, 2020 | 5.09 |
| Jan 21, 2020 | 5.09 |
| Jan 17, 2020 | 5.08 |
| Jan 16, 2020 | 5.07 |
| Jan 15, 2020 | 5.07 |
| Jan 14, 2020 | 5.06 |
| Jan 13, 2020 | 5.05 |
| Jan 10, 2020 | 5.04 |
| Jan 9, 2020 | 5.04 |
| Jan 8, 2020 | 5.03 |
| Jan 7, 2020 | 5.02 |
| Jan 6, 2020 | 5.02 |
| Jan 3, 2020 | 5.01 |
| Jan 2, 2020 | 5.01 |
| Dec 31, 2019 | 5.01 |
| Dec 30, 2019 | 5.01 |
| Dec 27, 2019 | 5.01 |
| Dec 26, 2019 | 5.00 |
| Dec 24, 2019 | 5.00 |
| Dec 23, 2019 | 5.00 |
| Dec 20, 2019 | 5.00 |
| Dec 19, 2019 | 5.00 |
| Dec 18, 2019 | 5.00 |
| Dec 17, 2019 | 5.01 |
| Dec 16, 2019 | 5.01 |
| Dec 13, 2019 | 5.01 |
| Dec 12, 2019 | 5.01 |
| Dec 11, 2019 | 5.01 |
| Dec 10, 2019 | 5.01 |
| Dec 9, 2019 | 5.01 |
| Dec 6, 2019 | 5.02 |
| Dec 5, 2019 | 5.02 |
| Dec 4, 2019 | 5.03 |
| Dec 3, 2019 | 5.03 |
| Dec 2, 2019 | 5.03 |
| Nov 29, 2019 | 5.03 |
| Nov 27, 2019 | 5.03 |
| Nov 26, 2019 | 5.03 |
| Nov 25, 2019 | 5.02 |
| Nov 22, 2019 | 5.02 |
| Nov 21, 2019 | 5.02 |
| Nov 20, 2019 | 5.02 |
| Nov 19, 2019 | 5.01 |
| Nov 18, 2019 | 5.01 |
| Nov 15, 2019 | 5.02 |
| Nov 14, 2019 | 5.02 |
| Nov 13, 2019 | 5.02 |
| Nov 12, 2019 | 5.02 |
| Nov 11, 2019 | 5.02 |
| Nov 8, 2019 | 5.02 |
| Nov 7, 2019 | 5.03 |
| Nov 6, 2019 | 5.03 |
| Nov 5, 2019 | 5.03 |
| Nov 4, 2019 | 5.03 |
| Nov 1, 2019 | 5.03 |
| Oct 31, 2019 | 5.04 |
| Oct 30, 2019 | 5.04 |
| Oct 29, 2019 | 5.04 |
| Oct 28, 2019 | 5.04 |
| Oct 25, 2019 | 5.04 |
| Oct 24, 2019 | 5.04 |
| Oct 23, 2019 | 5.04 |
| Oct 22, 2019 | 5.04 |
| Oct 21, 2019 | 5.04 |
| Oct 18, 2019 | 5.04 |
| Oct 17, 2019 | 5.03 |
| Oct 16, 2019 | 5.03 |
| Oct 15, 2019 | 5.02 |
| Oct 14, 2019 | 5.02 |
| Oct 11, 2019 | 5.01 |
| Oct 10, 2019 | 5.01 |
| Oct 9, 2019 | 5.00 |
| Oct 8, 2019 | 5.00 |
| Oct 7, 2019 | 4.99 |
| Oct 4, 2019 | 4.99 |
| Oct 3, 2019 | 4.99 |
| Oct 2, 2019 | 4.98 |
| Oct 1, 2019 | 4.98 |
| Sep 30, 2019 | 4.97 |
| Sep 27, 2019 | 4.97 |
| Sep 26, 2019 | 4.97 |
| Sep 25, 2019 | 4.96 |
| Sep 24, 2019 | 4.96 |
| Sep 23, 2019 | 4.96 |
| Sep 20, 2019 | 4.96 |
| Sep 19, 2019 | 4.96 |
| Sep 18, 2019 | 4.96 |
| Sep 17, 2019 | 4.96 |
| Sep 16, 2019 | 4.96 |
| Sep 13, 2019 | 4.96 |
| Sep 12, 2019 | 4.96 |
| Sep 11, 2019 | 4.96 |
| Sep 10, 2019 | 4.97 |
| Sep 9, 2019 | 4.97 |
| Sep 6, 2019 | 4.97 |
| Sep 5, 2019 | 4.98 |
| Sep 4, 2019 | 4.98 |
| Sep 3, 2019 | 4.99 |
| Aug 30, 2019 | 5.00 |
| Aug 29, 2019 | 5.00 |
| Aug 28, 2019 | 5.01 |
| Aug 27, 2019 | 5.02 |
| Aug 26, 2019 | 5.03 |
| Aug 23, 2019 | 5.03 |
| Aug 22, 2019 | 5.04 |
| Aug 21, 2019 | 5.04 |
| Aug 20, 2019 | 5.05 |
| Aug 19, 2019 | 5.05 |
| Aug 16, 2019 | 5.06 |
| Aug 15, 2019 | 5.06 |
| Aug 14, 2019 | 5.07 |
| Aug 13, 2019 | 5.07 |
| Aug 12, 2019 | 5.07 |
| Aug 9, 2019 | 5.08 |
| Aug 8, 2019 | 5.08 |
| Aug 7, 2019 | 5.08 |
| Aug 6, 2019 | 5.09 |
| Aug 5, 2019 | 5.10 |
| Aug 2, 2019 | 5.10 |
| Aug 1, 2019 | 5.11 |
| Jul 31, 2019 | 5.11 |
| Jul 30, 2019 | 5.11 |
| Jul 29, 2019 | 5.12 |
| Jul 26, 2019 | 5.12 |
| Jul 25, 2019 | 5.12 |
| Jul 24, 2019 | 5.13 |
| Jul 23, 2019 | 5.13 |
| Jul 22, 2019 | 5.14 |
| Jul 19, 2019 | 5.15 |
| Jul 18, 2019 | 5.15 |
| Jul 17, 2019 | 5.16 |
| Jul 16, 2019 | 5.17 |
| Jul 15, 2019 | 5.17 |
| Jul 12, 2019 | 5.18 |
| Jul 11, 2019 | 5.19 |
| Jul 10, 2019 | 5.19 |
| Jul 9, 2019 | 5.20 |
| Jul 8, 2019 | 5.21 |
| Jul 5, 2019 | 5.21 |
| Jul 3, 2019 | 5.22 |
| Jul 2, 2019 | 5.23 |
| Jul 1, 2019 | 5.23 |
| Jun 28, 2019 | 5.24 |
| Jun 27, 2019 | 5.24 |
| Jun 26, 2019 | 5.25 |
| Jun 25, 2019 | 5.26 |
| Jun 24, 2019 | 5.27 |
| Jun 21, 2019 | 5.27 |
| Jun 20, 2019 | 5.28 |
| Jun 19, 2019 | 5.29 |
| Jun 18, 2019 | 5.29 |
| Jun 17, 2019 | 5.30 |
| Jun 14, 2019 | 5.31 |
| Jun 13, 2019 | 5.31 |
| Jun 12, 2019 | 5.32 |
| Jun 11, 2019 | 5.32 |
| Jun 10, 2019 | 5.33 |
| Jun 7, 2019 | 5.34 |
| Jun 6, 2019 | 5.34 |
| Jun 5, 2019 | 5.35 |
| Jun 4, 2019 | 5.36 |
| Jun 3, 2019 | 5.36 |
| May 31, 2019 | 5.37 |
| May 30, 2019 | 5.38 |
| May 29, 2019 | 5.38 |
| May 28, 2019 | 5.39 |
| May 24, 2019 | 5.39 |
| May 23, 2019 | 5.39 |
| May 22, 2019 | 5.39 |
| May 21, 2019 | 5.39 |
| May 20, 2019 | 5.39 |
| May 17, 2019 | 5.39 |
| May 16, 2019 | 5.39 |
| May 15, 2019 | 5.39 |
| May 14, 2019 | 5.39 |
| May 13, 2019 | 5.39 |
| May 10, 2019 | 5.38 |
| May 9, 2019 | 5.38 |
| May 8, 2019 | 5.38 |
| May 7, 2019 | 5.37 |
| May 6, 2019 | 5.37 |
| May 3, 2019 | 5.37 |
| May 2, 2019 | 5.36 |
| May 1, 2019 | 5.35 |
| Apr 30, 2019 | 5.35 |
| Apr 29, 2019 | 5.35 |
| Apr 26, 2019 | 5.34 |
| Apr 25, 2019 | 5.34 |
| Apr 24, 2019 | 5.34 |
| Apr 23, 2019 | 5.33 |
| Apr 22, 2019 | 5.33 |
| Apr 18, 2019 | 5.32 |
| Apr 17, 2019 | 5.32 |
| Apr 16, 2019 | 5.31 |
| Apr 15, 2019 | 5.31 |
| Apr 12, 2019 | 5.30 |
| Apr 11, 2019 | 5.30 |
| Apr 10, 2019 | 5.30 |
| Apr 9, 2019 | 5.30 |
| Apr 8, 2019 | 5.29 |
| Apr 5, 2019 | 5.29 |
| Apr 4, 2019 | 5.29 |
| Apr 3, 2019 | 5.28 |
| Apr 2, 2019 | 5.28 |
| Apr 1, 2019 | 5.28 |
| Mar 29, 2019 | 5.27 |
| Mar 28, 2019 | 5.27 |
| Mar 27, 2019 | 5.26 |
| Mar 26, 2019 | 5.26 |
| Mar 25, 2019 | 5.25 |
| Mar 22, 2019 | 5.25 |
| Mar 21, 2019 | 5.24 |
| Mar 20, 2019 | 5.23 |
| Mar 19, 2019 | 5.23 |
| Mar 18, 2019 | 5.22 |
| Mar 15, 2019 | 5.22 |
| Mar 14, 2019 | 5.21 |
| Mar 13, 2019 | 5.21 |
| Mar 12, 2019 | 5.20 |
| Mar 11, 2019 | 5.19 |
| Mar 8, 2019 | 5.19 |
| Mar 7, 2019 | 5.18 |
| Mar 6, 2019 | 5.17 |
| Mar 5, 2019 | 5.16 |
| Mar 4, 2019 | 5.15 |
| Mar 1, 2019 | 5.14 |
| Feb 28, 2019 | 5.14 |
| Feb 27, 2019 | 5.13 |
| Feb 26, 2019 | 5.12 |
| Feb 25, 2019 | 5.10 |
| Feb 22, 2019 | 5.09 |
| Feb 21, 2019 | 5.08 |
| Feb 20, 2019 | 5.07 |
| Feb 19, 2019 | 5.06 |
| Feb 15, 2019 | 5.04 |
| Feb 14, 2019 | 5.04 |
| Feb 13, 2019 | 5.03 |
| Feb 12, 2019 | 5.02 |
| Feb 11, 2019 | 5.02 |
| Feb 8, 2019 | 5.01 |
| Feb 7, 2019 | 5.00 |
| Feb 6, 2019 | 4.99 |
| Feb 5, 2019 | 4.99 |
| Feb 4, 2019 | 4.98 |
| Feb 1, 2019 | 4.97 |
| Jan 31, 2019 | 4.96 |
| Jan 30, 2019 | 4.95 |
| Jan 29, 2019 | 4.94 |
| Jan 28, 2019 | 4.94 |
| Jan 25, 2019 | 4.93 |
| Jan 24, 2019 | 4.92 |
| Jan 23, 2019 | 4.91 |
| Jan 22, 2019 | 4.90 |
| Jan 18, 2019 | 4.89 |
| Jan 17, 2019 | 4.88 |
| Jan 16, 2019 | 4.87 |
| Jan 15, 2019 | 4.86 |
| Jan 14, 2019 | 4.85 |
| Jan 11, 2019 | 4.84 |
| Jan 10, 2019 | 4.84 |
| Jan 9, 2019 | 4.83 |
| Jan 8, 2019 | 4.83 |
| Jan 7, 2019 | 4.83 |
| Jan 4, 2019 | 4.83 |
| Jan 3, 2019 | 4.83 |
| Jan 2, 2019 | 4.83 |
| Dec 31, 2018 | 4.82 |
| Dec 28, 2018 | 4.82 |
| Dec 27, 2018 | 4.83 |
| Dec 26, 2018 | 4.83 |
| Dec 24, 2018 | 4.83 |
| Dec 21, 2018 | 4.83 |
| Dec 20, 2018 | 4.83 |
| Dec 19, 2018 | 4.83 |
| Dec 18, 2018 | 4.82 |
| Dec 17, 2018 | 4.82 |
| Dec 14, 2018 | 4.82 |
| Dec 13, 2018 | 4.82 |
| Dec 12, 2018 | 4.82 |
| Dec 11, 2018 | 4.81 |
| Dec 10, 2018 | 4.81 |
| Dec 7, 2018 | 4.81 |
| Dec 6, 2018 | 4.80 |
| Dec 4, 2018 | 4.80 |
| Dec 3, 2018 | 4.79 |
| Nov 30, 2018 | 4.79 |
| Nov 29, 2018 | 4.78 |
| Nov 28, 2018 | 4.77 |
| Nov 27, 2018 | 4.77 |
| Nov 26, 2018 | 4.76 |
| Nov 23, 2018 | 4.75 |
| Nov 21, 2018 | 4.74 |
| Nov 20, 2018 | 4.73 |
| Nov 19, 2018 | 4.73 |
| Nov 16, 2018 | 4.72 |
| Nov 15, 2018 | 4.70 |
| Nov 14, 2018 | 4.69 |
| Nov 13, 2018 | 4.68 |
| Nov 12, 2018 | 4.67 |
| Nov 9, 2018 | 4.66 |
| Nov 8, 2018 | 4.64 |
| Nov 7, 2018 | 4.63 |
| Nov 6, 2018 | 4.62 |
| Nov 5, 2018 | 4.61 |
| Nov 2, 2018 | 4.60 |
| Nov 1, 2018 | 4.59 |
| Oct 31, 2018 | 4.58 |
| Oct 30, 2018 | 4.57 |
| Oct 29, 2018 | 4.55 |
| Oct 26, 2018 | 4.54 |
| Oct 25, 2018 | 4.53 |
| Oct 24, 2018 | 4.52 |
| Oct 23, 2018 | 4.51 |
| Oct 22, 2018 | 4.49 |
| Oct 19, 2018 | 4.48 |
| Oct 18, 2018 | 4.47 |
| Oct 17, 2018 | 4.46 |
| Oct 16, 2018 | 4.44 |
| Oct 15, 2018 | 4.43 |
| Oct 12, 2018 | 4.42 |
| Oct 11, 2018 | 4.41 |
| Oct 10, 2018 | 4.40 |
| Oct 9, 2018 | 4.39 |
| Oct 8, 2018 | 4.38 |
| Oct 5, 2018 | 4.37 |
| Oct 4, 2018 | 4.35 |
| Oct 3, 2018 | 4.34 |
| Oct 2, 2018 | 4.32 |
| Oct 1, 2018 | 4.31 |
| Sep 28, 2018 | 4.29 |
| Sep 27, 2018 | 4.28 |
| Sep 26, 2018 | 4.26 |
| Sep 25, 2018 | 4.25 |
| Sep 24, 2018 | 4.23 |
| Sep 21, 2018 | 4.22 |
| Sep 20, 2018 | 4.21 |
| Sep 19, 2018 | 4.19 |
| Sep 18, 2018 | 4.17 |
| Sep 17, 2018 | 4.16 |
| Sep 14, 2018 | 4.14 |
| Sep 13, 2018 | 4.13 |
| Sep 12, 2018 | 4.12 |
| Sep 11, 2018 | 4.10 |
| Sep 10, 2018 | 4.09 |
| Sep 7, 2018 | 4.07 |
| Sep 6, 2018 | 4.05 |
| Sep 5, 2018 | 4.04 |
| Sep 4, 2018 | 4.02 |
| Aug 31, 2018 | 4.01 |
| Aug 30, 2018 | 3.99 |
| Aug 29, 2018 | 3.97 |
| Aug 28, 2018 | 3.96 |
| Aug 27, 2018 | 3.94 |
| Aug 24, 2018 | 3.93 |
| Aug 23, 2018 | 3.91 |
| Aug 22, 2018 | 3.90 |
| Aug 21, 2018 | 3.88 |
| Aug 20, 2018 | 3.87 |
| Aug 17, 2018 | 3.85 |
| Aug 16, 2018 | 3.84 |
| Aug 15, 2018 | 3.82 |
| Aug 14, 2018 | 3.81 |
| Aug 13, 2018 | 3.79 |
| Aug 10, 2018 | 3.78 |
| Aug 9, 2018 | 3.76 |
| Aug 8, 2018 | 3.76 |
| Aug 7, 2018 | 3.75 |
| Aug 6, 2018 | 3.74 |
| Aug 3, 2018 | 3.74 |
| Aug 2, 2018 | 3.73 |
| Aug 1, 2018 | 3.73 |
| Jul 31, 2018 | 3.72 |
| Jul 30, 2018 | 3.72 |
| Jul 27, 2018 | 3.72 |
| Jul 26, 2018 | 3.72 |
| Jul 25, 2018 | 3.72 |
| Jul 24, 2018 | 3.72 |
| Jul 23, 2018 | 3.72 |
| Jul 20, 2018 | 3.72 |
| Jul 19, 2018 | 3.72 |
| Jul 18, 2018 | 3.72 |
| Jul 17, 2018 | 3.72 |
| Jul 16, 2018 | 3.72 |
| Jul 13, 2018 | 3.72 |
| Jul 12, 2018 | 3.72 |
| Jul 11, 2018 | 3.72 |
| Jul 10, 2018 | 3.72 |
| Jul 9, 2018 | 3.73 |
| Jul 6, 2018 | 3.73 |
| Jul 5, 2018 | 3.73 |
| Jul 3, 2018 | 3.74 |
| Jul 2, 2018 | 3.74 |
| Jun 29, 2018 | 3.74 |
| Jun 28, 2018 | 3.74 |
| Jun 27, 2018 | 3.75 |
| Jun 26, 2018 | 3.75 |
| Jun 25, 2018 | 3.75 |
| Jun 22, 2018 | 3.75 |
| Jun 21, 2018 | 3.76 |
| Jun 20, 2018 | 3.76 |
| Jun 19, 2018 | 3.76 |
| Jun 18, 2018 | 3.77 |
| Jun 15, 2018 | 3.77 |
| Jun 14, 2018 | 3.77 |
| Jun 13, 2018 | 3.78 |
| Jun 12, 2018 | 3.78 |
| Jun 11, 2018 | 3.79 |
| Jun 8, 2018 | 3.79 |
| Jun 7, 2018 | 3.79 |
| Jun 6, 2018 | 3.80 |
| Jun 5, 2018 | 3.80 |
| Jun 4, 2018 | 3.80 |
| Jun 1, 2018 | 3.80 |
| May 31, 2018 | 3.81 |
| May 30, 2018 | 3.81 |
| May 29, 2018 | 3.82 |
| May 25, 2018 | 3.82 |
| May 24, 2018 | 3.82 |
| May 23, 2018 | 3.83 |
| May 22, 2018 | 3.83 |
| May 21, 2018 | 3.84 |
| May 18, 2018 | 3.85 |
| May 17, 2018 | 3.85 |
| May 16, 2018 | 3.86 |
| May 15, 2018 | 3.87 |
| May 14, 2018 | 3.87 |
| May 11, 2018 | 3.88 |
| May 10, 2018 | 3.89 |
| May 9, 2018 | 3.90 |
| May 8, 2018 | 3.91 |
| May 7, 2018 | 3.92 |
| May 4, 2018 | 3.93 |
| May 3, 2018 | 3.94 |
| May 2, 2018 | 3.95 |
| May 1, 2018 | 3.96 |
| Apr 30, 2018 | 3.97 |
| Apr 27, 2018 | 3.99 |
| Apr 26, 2018 | 4.00 |
| Apr 25, 2018 | 4.01 |
| Apr 24, 2018 | 4.01 |
| Apr 23, 2018 | 4.02 |
| Apr 20, 2018 | 4.03 |
| Apr 19, 2018 | 4.04 |
| Apr 18, 2018 | 4.05 |
| Apr 17, 2018 | 4.06 |
| Apr 16, 2018 | 4.06 |
| Apr 13, 2018 | 4.07 |
| Apr 12, 2018 | 4.08 |
| Apr 11, 2018 | 4.09 |
| Apr 10, 2018 | 4.09 |
| Apr 9, 2018 | 4.10 |
| Apr 6, 2018 | 4.11 |
| Apr 5, 2018 | 4.12 |
| Apr 4, 2018 | 4.13 |
| Apr 3, 2018 | 4.14 |
| Apr 2, 2018 | 4.14 |
| Mar 29, 2018 | 4.15 |
| Mar 28, 2018 | 4.16 |
| Mar 27, 2018 | 4.17 |
| Mar 26, 2018 | 4.18 |
| Mar 23, 2018 | 4.18 |
| Mar 22, 2018 | 4.19 |
| Mar 21, 2018 | 4.20 |
| Mar 20, 2018 | 4.21 |
| Mar 19, 2018 | 4.21 |
| Mar 16, 2018 | 4.22 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.24 |
| Mar 13, 2018 | 4.25 |
| Mar 12, 2018 | 4.26 |
| Mar 9, 2018 | 4.27 |
| Mar 8, 2018 | 4.28 |
| Mar 7, 2018 | 4.29 |
| Mar 6, 2018 | 4.30 |
| Mar 5, 2018 | 4.30 |
| Mar 2, 2018 | 4.31 |
| Mar 1, 2018 | 4.31 |
| Feb 28, 2018 | 4.32 |
| Feb 27, 2018 | 4.33 |
| Feb 26, 2018 | 4.34 |
| Feb 23, 2018 | 4.35 |
| Feb 22, 2018 | 4.36 |
| Feb 21, 2018 | 4.36 |
| Feb 20, 2018 | 4.37 |
| Feb 16, 2018 | 4.38 |
| Feb 15, 2018 | 4.39 |
| Feb 14, 2018 | 4.39 |
| Feb 13, 2018 | 4.40 |
| Feb 12, 2018 | 4.41 |
| Feb 9, 2018 | 4.43 |
| Feb 8, 2018 | 4.44 |
| Feb 7, 2018 | 4.45 |
| Feb 6, 2018 | 4.46 |
| Feb 5, 2018 | 4.47 |
| Feb 2, 2018 | 4.48 |
| Feb 1, 2018 | 4.50 |
| Jan 31, 2018 | 4.51 |
| Jan 30, 2018 | 4.53 |
| Jan 29, 2018 | 4.54 |
| Jan 26, 2018 | 4.56 |
| Jan 25, 2018 | 4.57 |
| Jan 24, 2018 | 4.59 |
| Jan 23, 2018 | 4.61 |
| Jan 22, 2018 | 4.62 |
| Jan 19, 2018 | 4.63 |
| Jan 18, 2018 | 4.65 |
| Jan 17, 2018 | 4.66 |
| Jan 16, 2018 | 4.68 |
| Jan 12, 2018 | 4.70 |
| Jan 11, 2018 | 4.72 |
| Jan 10, 2018 | 4.73 |
| Jan 9, 2018 | 4.75 |
| Jan 8, 2018 | 4.77 |
| Jan 5, 2018 | 4.79 |
| Jan 4, 2018 | 4.80 |
| Jan 3, 2018 | 4.82 |
| Jan 2, 2018 | 4.84 |
| Dec 29, 2017 | 4.86 |
| Dec 28, 2017 | 4.88 |
| Dec 27, 2017 | 4.89 |
| Dec 26, 2017 | 4.90 |
| Dec 22, 2017 | 4.91 |
| Dec 21, 2017 | 4.92 |
| Dec 20, 2017 | 4.92 |
| Dec 19, 2017 | 4.93 |
| Dec 18, 2017 | 4.94 |
| Dec 15, 2017 | 4.95 |
| Dec 14, 2017 | 4.96 |
| Dec 13, 2017 | 4.97 |
| Dec 12, 2017 | 4.98 |
| Dec 11, 2017 | 4.99 |
| Dec 8, 2017 | 5.00 |
| Dec 7, 2017 | 5.01 |
| Dec 6, 2017 | 5.02 |
| Dec 5, 2017 | 5.03 |
| Dec 4, 2017 | 5.05 |
| Dec 1, 2017 | 5.06 |
| Nov 30, 2017 | 5.07 |
| Nov 29, 2017 | 5.08 |
| Nov 28, 2017 | 5.09 |
| Nov 27, 2017 | 5.10 |
| Nov 24, 2017 | 5.11 |
| Nov 22, 2017 | 5.11 |
| Nov 21, 2017 | 5.12 |
| Nov 20, 2017 | 5.12 |
| Nov 17, 2017 | 5.13 |
| Nov 16, 2017 | 5.13 |
| Nov 15, 2017 | 5.13 |
| Nov 14, 2017 | 5.13 |
| Nov 13, 2017 | 5.14 |
| Nov 10, 2017 | 5.14 |
| Nov 9, 2017 | 5.14 |
| Nov 8, 2017 | 5.14 |
| Nov 7, 2017 | 5.15 |
| Nov 6, 2017 | 5.15 |
| Nov 3, 2017 | 5.15 |
| Nov 2, 2017 | 5.15 |
| Nov 1, 2017 | 5.15 |
| Oct 31, 2017 | 5.16 |
| Oct 30, 2017 | 5.16 |
| Oct 27, 2017 | 5.16 |
| Oct 26, 2017 | 5.16 |
| Oct 25, 2017 | 5.17 |
| Oct 24, 2017 | 5.17 |
| Oct 23, 2017 | 5.17 |
| Oct 20, 2017 | 5.17 |
| Oct 19, 2017 | 5.17 |
| Oct 18, 2017 | 5.17 |
| Oct 17, 2017 | 5.17 |
| Oct 16, 2017 | 5.16 |
| Oct 13, 2017 | 5.16 |
| Oct 12, 2017 | 5.15 |
| Oct 11, 2017 | 5.15 |
| Oct 10, 2017 | 5.15 |
| Oct 9, 2017 | 5.15 |
| Oct 6, 2017 | 5.15 |
| Oct 5, 2017 | 5.14 |
| Oct 4, 2017 | 5.14 |
| Oct 3, 2017 | 5.14 |
| Oct 2, 2017 | 5.13 |
| Sep 29, 2017 | 5.13 |
| Sep 28, 2017 | 5.13 |
| Sep 27, 2017 | 5.12 |
| Sep 26, 2017 | 5.11 |
| Sep 25, 2017 | 5.10 |
| Sep 22, 2017 | 5.09 |
| Sep 21, 2017 | 5.08 |
| Sep 20, 2017 | 5.07 |
| Sep 19, 2017 | 5.06 |
| Sep 18, 2017 | 5.05 |
| Sep 15, 2017 | 5.04 |
| Sep 14, 2017 | 5.03 |
| Sep 13, 2017 | 5.02 |
| Sep 12, 2017 | 5.01 |
| Sep 11, 2017 | 5.00 |
| Sep 8, 2017 | 4.99 |
| Sep 7, 2017 | 4.98 |
| Sep 6, 2017 | 4.97 |
| Sep 5, 2017 | 4.96 |
| Sep 1, 2017 | 4.95 |
| Aug 31, 2017 | 4.94 |
| Aug 30, 2017 | 4.93 |
| Aug 29, 2017 | 4.92 |
| Aug 28, 2017 | 4.90 |
| Aug 25, 2017 | 4.89 |
| Aug 24, 2017 | 4.87 |
| Aug 23, 2017 | 4.86 |
| Aug 22, 2017 | 4.85 |
| Aug 21, 2017 | 4.83 |
| Aug 18, 2017 | 4.82 |
| Aug 17, 2017 | 4.80 |
| Aug 16, 2017 | 4.79 |
| Aug 15, 2017 | 4.77 |
| Aug 14, 2017 | 4.76 |
| Aug 11, 2017 | 4.74 |
| Aug 10, 2017 | 4.73 |
| Aug 9, 2017 | 4.71 |
| Aug 8, 2017 | 4.70 |
| Aug 7, 2017 | 4.68 |
| Aug 4, 2017 | 4.67 |
| Aug 3, 2017 | 4.65 |
| Aug 2, 2017 | 4.64 |
| Aug 1, 2017 | 4.62 |
| Jul 31, 2017 | 4.61 |
| Jul 28, 2017 | 4.59 |
| Jul 27, 2017 | 4.58 |
| Jul 26, 2017 | 4.56 |
| Jul 25, 2017 | 4.55 |
| Jul 24, 2017 | 4.53 |
| Jul 21, 2017 | 4.52 |
| Jul 20, 2017 | 4.50 |
| Jul 19, 2017 | 4.48 |
| Jul 18, 2017 | 4.47 |
| Jul 17, 2017 | 4.45 |
| Jul 14, 2017 | 4.43 |
| Jul 13, 2017 | 4.42 |
| Jul 12, 2017 | 4.40 |
| Jul 11, 2017 | 4.38 |
| Jul 10, 2017 | 4.37 |
| Jul 7, 2017 | 4.36 |
| Jul 6, 2017 | 4.34 |
| Jul 5, 2017 | 4.32 |
| Jul 3, 2017 | 4.31 |
| Jun 30, 2017 | 4.29 |
| Jun 29, 2017 | 4.28 |
| Jun 28, 2017 | 4.26 |
| Jun 27, 2017 | 4.25 |
| Jun 26, 2017 | 4.23 |
| Jun 23, 2017 | 4.21 |
| Jun 22, 2017 | 4.20 |
| Jun 21, 2017 | 4.18 |
| Jun 20, 2017 | 4.17 |
| Jun 19, 2017 | 4.15 |
| Jun 16, 2017 | 4.14 |
| Jun 15, 2017 | 4.12 |
| Jun 14, 2017 | 4.10 |
| Jun 13, 2017 | 4.09 |
| Jun 12, 2017 | 4.07 |
| Jun 9, 2017 | 4.06 |
| Jun 8, 2017 | 4.04 |
| Jun 7, 2017 | 4.02 |
| Jun 6, 2017 | 4.01 |
| Jun 5, 2017 | 3.99 |
| Jun 2, 2017 | 3.98 |
| Jun 1, 2017 | 3.96 |
| May 31, 2017 | 3.95 |
| May 30, 2017 | 3.93 |
| May 26, 2017 | 3.91 |
| May 25, 2017 | 3.89 |
| May 24, 2017 | 3.87 |
| May 23, 2017 | 3.85 |
| May 22, 2017 | 3.84 |
| May 19, 2017 | 3.82 |
| May 18, 2017 | 3.80 |
| May 17, 2017 | 3.79 |
| May 16, 2017 | 3.77 |
| May 15, 2017 | 3.76 |
| May 12, 2017 | 3.74 |
| May 11, 2017 | 3.73 |
| May 10, 2017 | 3.71 |
| May 9, 2017 | 3.69 |
| May 8, 2017 | 3.67 |
| May 5, 2017 | 3.65 |
| May 4, 2017 | 3.63 |
| May 3, 2017 | 3.61 |
| May 2, 2017 | 3.60 |
| May 1, 2017 | 3.58 |
| Apr 28, 2017 | 3.56 |
| Apr 27, 2017 | 3.54 |
| Apr 26, 2017 | 3.52 |
| Apr 25, 2017 | 3.50 |
| Apr 24, 2017 | 3.48 |
| Apr 21, 2017 | 3.46 |
| Apr 20, 2017 | 3.44 |
| Apr 19, 2017 | 3.42 |
| Apr 18, 2017 | 3.39 |
| Apr 17, 2017 | 3.37 |
| Apr 13, 2017 | 3.35 |
| Apr 12, 2017 | 3.32 |
| Apr 11, 2017 | 3.30 |
| Apr 10, 2017 | 3.27 |
| Apr 7, 2017 | 3.24 |
| Apr 6, 2017 | 3.22 |
| Apr 5, 2017 | 3.20 |
| Apr 4, 2017 | 3.17 |
| Apr 3, 2017 | 3.15 |
| Mar 31, 2017 | 3.13 |
| Mar 30, 2017 | 3.10 |
| Mar 29, 2017 | 3.08 |
| Mar 28, 2017 | 3.05 |
| Mar 27, 2017 | 3.03 |
| Mar 24, 2017 | 3.00 |
| Mar 23, 2017 | 2.98 |
| Mar 22, 2017 | 2.95 |
| Mar 21, 2017 | 2.93 |
| Mar 20, 2017 | 2.91 |
| Mar 17, 2017 | 2.88 |
| Mar 16, 2017 | 2.86 |
| Mar 15, 2017 | 2.83 |
| Mar 14, 2017 | 2.82 |
| Mar 13, 2017 | 2.80 |
| Mar 10, 2017 | 2.78 |
| Mar 9, 2017 | 2.77 |
| Mar 8, 2017 | 2.75 |
| Mar 7, 2017 | 2.74 |
| Mar 6, 2017 | 2.72 |
| Mar 3, 2017 | 2.71 |
| Mar 2, 2017 | 2.70 |
| Mar 1, 2017 | 2.68 |
| Feb 28, 2017 | 2.67 |
| Feb 27, 2017 | 2.65 |
| Feb 24, 2017 | 2.64 |
| Feb 23, 2017 | 2.63 |
| Feb 22, 2017 | 2.62 |
| Feb 21, 2017 | 2.61 |
| Feb 17, 2017 | 2.59 |
| Feb 16, 2017 | 2.58 |
| Feb 15, 2017 | 2.57 |
| Feb 14, 2017 | 2.55 |
| Feb 13, 2017 | 2.54 |
| Feb 10, 2017 | 2.53 |
| Feb 9, 2017 | 2.52 |
| Feb 8, 2017 | 2.50 |
| Feb 7, 2017 | 2.49 |
| Feb 6, 2017 | 2.48 |
| Feb 3, 2017 | 2.48 |
| Feb 2, 2017 | 2.47 |
| Feb 1, 2017 | 2.46 |
| Jan 31, 2017 | 2.45 |
| Jan 30, 2017 | 2.45 |
| Jan 27, 2017 | 2.44 |
| Jan 26, 2017 | 2.43 |
| Jan 25, 2017 | 2.43 |
| Jan 24, 2017 | 2.42 |
| Jan 23, 2017 | 2.41 |
| Jan 20, 2017 | 2.40 |
| Jan 19, 2017 | 2.40 |
| Jan 18, 2017 | 2.39 |
| Jan 17, 2017 | 2.38 |
| Jan 13, 2017 | 2.38 |
| Jan 12, 2017 | 2.37 |
| Jan 11, 2017 | 2.36 |
| Jan 10, 2017 | 2.35 |
| Jan 9, 2017 | 2.34 |
| Jan 6, 2017 | 2.34 |
| Jan 5, 2017 | 2.33 |
| Jan 4, 2017 | 2.32 |
| Jan 3, 2017 | 2.31 |
| Dec 30, 2016 | 2.30 |
| Dec 29, 2016 | 2.30 |
| Dec 28, 2016 | 2.29 |
| Dec 27, 2016 | 2.29 |
| Dec 23, 2016 | 2.28 |
| Dec 22, 2016 | 2.27 |
| Dec 21, 2016 | 2.26 |
| Dec 20, 2016 | 2.25 |
| Dec 19, 2016 | 2.24 |
| Dec 16, 2016 | 2.23 |
| Dec 15, 2016 | 2.22 |
| Dec 14, 2016 | 2.21 |
| Dec 13, 2016 | 2.21 |
| Dec 12, 2016 | 2.20 |
| Dec 9, 2016 | 2.19 |
| Dec 8, 2016 | 2.19 |
| Dec 7, 2016 | 2.18 |
| Dec 6, 2016 | 2.18 |
| Dec 5, 2016 | 2.18 |
| Dec 2, 2016 | 2.18 |
| Dec 1, 2016 | 2.17 |
| Nov 30, 2016 | 2.17 |
| Nov 29, 2016 | 2.16 |
| Nov 28, 2016 | 2.16 |
| Nov 25, 2016 | 2.15 |
| Nov 23, 2016 | 2.15 |
| Nov 22, 2016 | 2.14 |
| Nov 21, 2016 | 2.14 |
| Nov 18, 2016 | 2.13 |
| Nov 17, 2016 | 2.13 |
| Nov 16, 2016 | 2.12 |
| Nov 15, 2016 | 2.12 |
| Nov 14, 2016 | 2.12 |
| Nov 11, 2016 | 2.11 |
| Nov 10, 2016 | 2.11 |
| Nov 9, 2016 | 2.11 |
| Nov 8, 2016 | 2.11 |
| Nov 7, 2016 | 2.11 |
| Nov 4, 2016 | 2.10 |
| Nov 3, 2016 | 2.10 |
| Nov 2, 2016 | 2.10 |
| Nov 1, 2016 | 2.10 |
| Oct 31, 2016 | 2.10 |
| Oct 28, 2016 | 2.10 |
| Oct 27, 2016 | 2.09 |
| Oct 26, 2016 | 2.09 |
| Oct 25, 2016 | 2.09 |
| Oct 24, 2016 | 2.09 |
| Oct 21, 2016 | 2.09 |
| Oct 20, 2016 | 2.09 |
| Oct 19, 2016 | 2.09 |
| Oct 18, 2016 | 2.09 |
| Oct 17, 2016 | 2.09 |
| Oct 14, 2016 | 2.09 |
| Oct 13, 2016 | 2.09 |
| Oct 12, 2016 | 2.09 |
| Oct 11, 2016 | 2.09 |
| Oct 10, 2016 | 2.09 |
| Oct 7, 2016 | 2.09 |
| Oct 6, 2016 | 2.09 |
| Oct 5, 2016 | 2.09 |
| Oct 4, 2016 | 2.09 |
| Oct 3, 2016 | 2.09 |
| Sep 30, 2016 | 2.09 |
| Sep 29, 2016 | 2.09 |
| Sep 28, 2016 | 2.09 |
| Sep 27, 2016 | 2.09 |
| Sep 26, 2016 | 2.09 |
| Sep 23, 2016 | 2.08 |
| Sep 22, 2016 | 2.08 |
| Sep 21, 2016 | 2.08 |
| Sep 20, 2016 | 2.07 |
| Sep 19, 2016 | 2.07 |
| Sep 16, 2016 | 2.08 |
| Sep 15, 2016 | 2.08 |
| Sep 14, 2016 | 2.08 |
| Sep 13, 2016 | 2.09 |
| Sep 12, 2016 | 2.09 |
| Sep 9, 2016 | 2.10 |
| Sep 8, 2016 | 2.10 |
| Sep 7, 2016 | 2.10 |
| Sep 6, 2016 | 2.11 |
| Sep 2, 2016 | 2.11 |
| Sep 1, 2016 | 2.11 |
| Aug 31, 2016 | 2.12 |
| Aug 30, 2016 | 2.12 |
| Aug 29, 2016 | 2.13 |
| Aug 26, 2016 | 2.13 |
| Aug 25, 2016 | 2.14 |
| Aug 24, 2016 | 2.15 |
| Aug 23, 2016 | 2.16 |
| Aug 22, 2016 | 2.16 |
| Aug 19, 2016 | 2.17 |
| Aug 18, 2016 | 2.17 |
| Aug 17, 2016 | 2.18 |
| Aug 16, 2016 | 2.18 |
| Aug 15, 2016 | 2.18 |
| Aug 12, 2016 | 2.18 |
| Aug 11, 2016 | 2.19 |
| Aug 10, 2016 | 2.19 |
| Aug 9, 2016 | 2.20 |
| Aug 8, 2016 | 2.20 |
| Aug 5, 2016 | 2.21 |
| Aug 4, 2016 | 2.21 |
| Aug 3, 2016 | 2.22 |
| Aug 2, 2016 | 2.22 |
| Aug 1, 2016 | 2.23 |
| Jul 29, 2016 | 2.24 |
| Jul 28, 2016 | 2.25 |
| Jul 27, 2016 | 2.26 |
| Jul 26, 2016 | 2.27 |
| Jul 25, 2016 | 2.27 |
| Jul 22, 2016 | 2.28 |
| Jul 21, 2016 | 2.29 |
| Jul 20, 2016 | 2.30 |
| Jul 19, 2016 | 2.31 |
| Jul 18, 2016 | 2.31 |
| Jul 15, 2016 | 2.32 |
| Jul 14, 2016 | 2.33 |
| Jul 13, 2016 | 2.33 |
| Jul 12, 2016 | 2.34 |
| Jul 11, 2016 | 2.35 |
| Jul 8, 2016 | 2.37 |
| Jul 7, 2016 | 2.38 |
| Jul 6, 2016 | 2.39 |
| Jul 5, 2016 | 2.40 |
| Jul 1, 2016 | 2.42 |
| Jun 30, 2016 | 2.43 |
| Jun 29, 2016 | 2.44 |
| Jun 28, 2016 | 2.45 |
| Jun 27, 2016 | 2.47 |
| Jun 24, 2016 | 2.48 |
| Jun 23, 2016 | 2.49 |
| Jun 22, 2016 | 2.50 |
| Jun 21, 2016 | 2.52 |
| Jun 20, 2016 | 2.53 |
| Jun 17, 2016 | 2.54 |
| Jun 16, 2016 | 2.55 |
| Jun 15, 2016 | 2.57 |
| Jun 14, 2016 | 2.58 |
| Jun 13, 2016 | 2.59 |
| Jun 10, 2016 | 2.60 |
| Jun 9, 2016 | 2.61 |
| Jun 8, 2016 | 2.62 |
| Jun 7, 2016 | 2.63 |
| Jun 6, 2016 | 2.65 |
| Jun 3, 2016 | 2.66 |
| Jun 2, 2016 | 2.67 |
| Jun 1, 2016 | 2.69 |
| May 31, 2016 | 2.70 |
| May 27, 2016 | 2.70 |
| May 26, 2016 | 2.71 |
| May 25, 2016 | 2.72 |
| May 24, 2016 | 2.73 |
| May 23, 2016 | 2.74 |
| May 20, 2016 | 2.74 |
| May 19, 2016 | 2.75 |
| May 18, 2016 | 2.75 |
| May 17, 2016 | 2.76 |
| May 16, 2016 | 2.77 |
| May 13, 2016 | 2.78 |
| May 12, 2016 | 2.79 |
| May 11, 2016 | 2.80 |
| May 10, 2016 | 2.81 |
| May 9, 2016 | 2.82 |
| May 6, 2016 | 2.83 |
| May 5, 2016 | 2.84 |
| May 4, 2016 | 2.85 |
| May 3, 2016 | 2.86 |
| May 2, 2016 | 2.87 |
| Apr 29, 2016 | 2.88 |
| Apr 28, 2016 | 2.89 |
| Apr 27, 2016 | 2.91 |
| Apr 26, 2016 | 2.92 |
| Apr 25, 2016 | 2.94 |
| Apr 22, 2016 | 2.95 |
| Apr 21, 2016 | 2.96 |
| Apr 20, 2016 | 2.98 |
| Apr 19, 2016 | 2.99 |
| Apr 18, 2016 | 3.01 |
| Apr 15, 2016 | 3.03 |
| Apr 14, 2016 | 3.05 |
| Apr 13, 2016 | 3.07 |
| Apr 12, 2016 | 3.09 |
| Apr 11, 2016 | 3.11 |
| Apr 8, 2016 | 3.13 |
| Apr 7, 2016 | 3.15 |
| Apr 6, 2016 | 3.17 |
| Apr 5, 2016 | 3.19 |
| Apr 4, 2016 | 3.21 |
| Apr 1, 2016 | 3.23 |
| Mar 31, 2016 | 3.25 |
| Mar 30, 2016 | 3.27 |
| Mar 29, 2016 | 3.29 |
| Mar 28, 2016 | 3.31 |
| Mar 24, 2016 | 3.33 |
| Mar 23, 2016 | 3.35 |
| Mar 22, 2016 | 3.37 |
| Mar 21, 2016 | 3.39 |
| Mar 18, 2016 | 3.41 |
| Mar 17, 2016 | 3.44 |
| Mar 16, 2016 | 3.46 |
| Mar 15, 2016 | 3.48 |
| Mar 14, 2016 | 3.49 |
| Mar 11, 2016 | 3.51 |
| Mar 10, 2016 | 3.53 |
| Mar 9, 2016 | 3.55 |
| Mar 8, 2016 | 3.57 |
| Mar 7, 2016 | 3.59 |
| Mar 4, 2016 | 3.61 |
| Mar 3, 2016 | 3.64 |
| Mar 2, 2016 | 3.66 |
| Mar 1, 2016 | 3.69 |
| Feb 29, 2016 | 3.71 |
| Feb 26, 2016 | 3.75 |
| Feb 25, 2016 | 3.78 |
| Feb 24, 2016 | 3.81 |
| Feb 23, 2016 | 3.85 |
| Feb 22, 2016 | 3.88 |
| Feb 19, 2016 | 3.91 |
| Feb 18, 2016 | 3.95 |
| Feb 17, 2016 | 3.99 |
| Feb 16, 2016 | 4.02 |
| Feb 12, 2016 | 4.06 |
| Feb 11, 2016 | 4.11 |
| Feb 10, 2016 | 4.15 |
| Feb 9, 2016 | 4.19 |
| Feb 8, 2016 | 4.23 |
| Feb 5, 2016 | 4.28 |
| Feb 4, 2016 | 4.32 |
| Feb 3, 2016 | 4.36 |
| Feb 2, 2016 | 4.41 |
| Feb 1, 2016 | 4.46 |
| Jan 29, 2016 | 4.51 |
| Jan 28, 2016 | 4.55 |
| Jan 27, 2016 | 4.58 |
| Jan 26, 2016 | 4.62 |
| Jan 25, 2016 | 4.66 |
| Jan 22, 2016 | 4.69 |
| Jan 21, 2016 | 4.73 |
| Jan 20, 2016 | 4.77 |
| Jan 19, 2016 | 4.80 |
| Jan 15, 2016 | 4.84 |
| Jan 14, 2016 | 4.87 |
| Jan 13, 2016 | 4.91 |
| Jan 12, 2016 | 4.94 |
| Jan 11, 2016 | 4.98 |
| Jan 8, 2016 | 5.01 |
| Jan 7, 2016 | 5.04 |
| Jan 6, 2016 | 5.08 |
| Jan 5, 2016 | 5.12 |
| Jan 4, 2016 | 5.15 |
| Dec 31, 2015 | 5.19 |
| Dec 30, 2015 | 5.22 |
| Dec 29, 2015 | 5.26 |
| Dec 28, 2015 | 5.30 |
| Dec 24, 2015 | 5.34 |
| Dec 23, 2015 | 5.38 |
| Dec 22, 2015 | 5.42 |
| Dec 21, 2015 | 5.47 |
| Dec 18, 2015 | 5.51 |
| Dec 17, 2015 | 5.55 |
| Dec 16, 2015 | 5.59 |
| Dec 15, 2015 | 5.64 |
| Dec 14, 2015 | 5.68 |
| Dec 11, 2015 | 5.72 |
| Dec 10, 2015 | 5.75 |
| Dec 9, 2015 | 5.80 |
| Dec 8, 2015 | 5.84 |
| Dec 7, 2015 | 5.88 |
| Dec 4, 2015 | 5.93 |
| Dec 3, 2015 | 5.98 |
| Dec 2, 2015 | 6.03 |
| Dec 1, 2015 | 6.07 |
| Nov 30, 2015 | 6.12 |
| Nov 27, 2015 | 6.17 |
| Nov 25, 2015 | 6.21 |
| Nov 24, 2015 | 6.25 |
| Nov 23, 2015 | 6.30 |
| Nov 20, 2015 | 6.34 |
| Nov 19, 2015 | 6.39 |
| Nov 18, 2015 | 6.43 |
| Nov 17, 2015 | 6.48 |
| Nov 16, 2015 | 6.53 |
| Nov 13, 2015 | 6.57 |
| Nov 12, 2015 | 6.62 |
| Nov 11, 2015 | 6.67 |
| Nov 10, 2015 | 6.72 |
| Nov 9, 2015 | 6.78 |
| Nov 6, 2015 | 6.83 |
| Nov 5, 2015 | 6.88 |
| Nov 4, 2015 | 6.93 |
| Nov 3, 2015 | 6.98 |
| Nov 2, 2015 | 7.03 |
| Oct 30, 2015 | 7.08 |
| Oct 29, 2015 | 7.13 |
| Oct 28, 2015 | 7.19 |
| Oct 27, 2015 | 7.25 |
| Oct 26, 2015 | 7.30 |
| Oct 23, 2015 | 7.36 |
| Oct 22, 2015 | 7.42 |
| Oct 21, 2015 | 7.48 |
| Oct 20, 2015 | 7.53 |
| Oct 19, 2015 | 7.59 |
| Oct 16, 2015 | 7.65 |
| Oct 15, 2015 | 7.70 |
| Oct 14, 2015 | 7.75 |
| Oct 13, 2015 | 7.80 |
| Oct 12, 2015 | 7.86 |
| Oct 9, 2015 | 7.91 |
| Oct 8, 2015 | 7.97 |
| Oct 7, 2015 | 8.02 |
| Oct 6, 2015 | 8.07 |
| Oct 5, 2015 | 8.12 |
| Oct 2, 2015 | 8.17 |
| Oct 1, 2015 | 8.21 |
| Sep 30, 2015 | 8.26 |
| Sep 29, 2015 | 8.31 |
| Sep 28, 2015 | 8.36 |
| Sep 25, 2015 | 8.41 |
| Sep 24, 2015 | 8.45 |
| Sep 23, 2015 | 8.50 |
| Sep 22, 2015 | 8.55 |
| Sep 21, 2015 | 8.59 |
| Sep 18, 2015 | 8.63 |
| Sep 17, 2015 | 8.67 |
| Sep 16, 2015 | 8.70 |
| Sep 15, 2015 | 8.74 |
| Sep 14, 2015 | 8.78 |
| Sep 11, 2015 | 8.81 |
| Sep 10, 2015 | 8.85 |
| Sep 9, 2015 | 8.88 |
| Sep 8, 2015 | 8.91 |
| Sep 4, 2015 | 8.93 |
| Sep 3, 2015 | 8.95 |
| Sep 2, 2015 | 8.98 |
| Sep 1, 2015 | 9.00 |
| Aug 31, 2015 | 9.02 |
| Aug 28, 2015 | 9.04 |
| Aug 27, 2015 | 9.07 |
| Aug 26, 2015 | 9.09 |
| Aug 25, 2015 | 9.12 |
| Aug 24, 2015 | 9.14 |
| Aug 21, 2015 | 9.16 |
| Aug 20, 2015 | 9.18 |
| Aug 19, 2015 | 9.20 |
| Aug 18, 2015 | 9.23 |
| Aug 17, 2015 | 9.25 |
| Aug 14, 2015 | 9.27 |
| Aug 13, 2015 | 9.30 |
| Aug 12, 2015 | 9.33 |
| Aug 11, 2015 | 9.35 |
| Aug 10, 2015 | 9.38 |
| Aug 7, 2015 | 9.41 |
| Aug 6, 2015 | 9.44 |
| Aug 5, 2015 | 9.47 |
| Aug 4, 2015 | 9.50 |
| Aug 3, 2015 | 9.53 |
| Jul 31, 2015 | 9.56 |
| Jul 30, 2015 | 9.58 |
| Jul 29, 2015 | 9.61 |
| Jul 28, 2015 | 9.64 |
| Jul 27, 2015 | 9.67 |
| Jul 24, 2015 | 9.70 |
| Jul 23, 2015 | 9.74 |
| Jul 22, 2015 | 9.79 |
| Jul 21, 2015 | 9.84 |
| Jul 20, 2015 | 9.88 |
| Jul 17, 2015 | 9.92 |
| Jul 16, 2015 | 9.96 |
| Jul 15, 2015 | 10.00 |
| Jul 14, 2015 | 10.04 |
| Jul 13, 2015 | 10.08 |
| Jul 10, 2015 | 10.13 |
| Jul 9, 2015 | 10.18 |
| Jul 8, 2015 | 10.23 |
| Jul 7, 2015 | 10.28 |
| Jul 6, 2015 | 10.33 |
| Jul 2, 2015 | 10.38 |
| Jul 1, 2015 | 10.42 |
| Jun 30, 2015 | 10.47 |
| Jun 29, 2015 | 10.51 |
| Jun 26, 2015 | 10.56 |
| Jun 25, 2015 | 10.63 |
| Jun 24, 2015 | 10.69 |
| Jun 23, 2015 | 10.77 |
| Jun 22, 2015 | 10.83 |
| Jun 19, 2015 | 10.88 |
| Jun 18, 2015 | 10.95 |
| Jun 17, 2015 | 11.01 |
| Jun 16, 2015 | 11.06 |
| Jun 15, 2015 | 11.11 |
| Jun 12, 2015 | 11.15 |
| Jun 11, 2015 | 11.19 |
| Jun 10, 2015 | 11.23 |
| Jun 9, 2015 | 11.27 |
| Jun 8, 2015 | 11.30 |
| Jun 5, 2015 | 11.34 |
| Jun 4, 2015 | 11.38 |
| Jun 3, 2015 | 11.42 |
| Jun 2, 2015 | 11.44 |
| Jun 1, 2015 | 11.47 |
| May 29, 2015 | 11.49 |
| May 28, 2015 | 11.52 |
| May 27, 2015 | 11.54 |
| May 26, 2015 | 11.57 |
| May 22, 2015 | 11.59 |
| May 21, 2015 | 11.60 |
| May 20, 2015 | 11.62 |
| May 19, 2015 | 11.64 |
| May 18, 2015 | 11.66 |
| May 15, 2015 | 11.68 |
| May 14, 2015 | 11.70 |
| May 13, 2015 | 11.72 |
| May 12, 2015 | 11.73 |
| May 11, 2015 | 11.74 |
| May 8, 2015 | 11.75 |
| May 7, 2015 | 11.76 |
| May 6, 2015 | 11.78 |
| May 5, 2015 | 11.79 |
| May 4, 2015 | 11.81 |
| May 1, 2015 | 11.82 |
| Apr 30, 2015 | 11.83 |
| Apr 29, 2015 | 11.84 |
| Apr 28, 2015 | 11.84 |
| Apr 27, 2015 | 11.84 |
| Apr 24, 2015 | 11.85 |
| Apr 23, 2015 | 11.85 |
| Apr 22, 2015 | 11.85 |
| Apr 21, 2015 | 11.85 |
| Apr 20, 2015 | 11.86 |
| Apr 17, 2015 | 11.85 |
| Apr 16, 2015 | 11.85 |
| Apr 15, 2015 | 11.84 |
| Apr 14, 2015 | 11.85 |
| Apr 13, 2015 | 11.86 |
| Apr 10, 2015 | 11.87 |
| Apr 9, 2015 | 11.88 |
| Apr 8, 2015 | 11.89 |
| Apr 7, 2015 | 11.90 |
| Apr 6, 2015 | 11.90 |
| Apr 2, 2015 | 11.90 |
| Apr 1, 2015 | 11.90 |
| Mar 31, 2015 | 11.90 |
| Mar 30, 2015 | 11.91 |
| Mar 27, 2015 | 11.91 |
| Mar 26, 2015 | 11.91 |
| Mar 25, 2015 | 11.92 |
| Mar 24, 2015 | 11.92 |
| Mar 23, 2015 | 11.91 |
| Mar 20, 2015 | 11.91 |
| Mar 19, 2015 | 11.90 |
| Mar 18, 2015 | 11.90 |
| Mar 17, 2015 | 11.89 |
| Mar 16, 2015 | 11.88 |
| Mar 13, 2015 | 11.86 |
| Mar 12, 2015 | 11.84 |
| Mar 11, 2015 | 11.83 |
| Mar 10, 2015 | 11.81 |
| Mar 9, 2015 | 11.79 |
| Mar 6, 2015 | 11.77 |
| Mar 5, 2015 | 11.76 |
| Mar 4, 2015 | 11.74 |
| Mar 3, 2015 | 11.72 |
| Mar 2, 2015 | 11.71 |
| Feb 27, 2015 | 11.70 |
| Feb 26, 2015 | 11.69 |
| Feb 25, 2015 | 11.67 |
| Feb 24, 2015 | 11.66 |
| Feb 23, 2015 | 11.64 |
| Feb 20, 2015 | 11.62 |
| Feb 19, 2015 | 11.61 |
| Feb 18, 2015 | 11.59 |
| Feb 17, 2015 | 11.57 |
| Feb 13, 2015 | 11.56 |
| Feb 12, 2015 | 11.54 |
| Feb 11, 2015 | 11.52 |
| Feb 10, 2015 | 11.51 |
| Feb 9, 2015 | 11.50 |
| Feb 6, 2015 | 11.49 |
| Feb 5, 2015 | 11.47 |
| Feb 4, 2015 | 11.46 |
| Feb 3, 2015 | 11.44 |
| Feb 2, 2015 | 11.43 |
| Jan 30, 2015 | 11.41 |
| Jan 29, 2015 | 11.39 |
| Jan 28, 2015 | 11.37 |
| Jan 27, 2015 | 11.34 |
| Jan 26, 2015 | 11.32 |
| Jan 23, 2015 | 11.30 |
| Jan 22, 2015 | 11.27 |
| Jan 21, 2015 | 11.26 |
| Jan 20, 2015 | 11.24 |
| Jan 16, 2015 | 11.23 |
| Jan 15, 2015 | 11.21 |
| Jan 14, 2015 | 11.20 |
| Jan 13, 2015 | 11.19 |
| Jan 12, 2015 | 11.17 |
| Jan 9, 2015 | 11.15 |
| Jan 8, 2015 | 11.13 |
| Jan 7, 2015 | 11.11 |
| Jan 6, 2015 | 11.08 |
| Jan 5, 2015 | 11.06 |
| Jan 2, 2015 | 11.04 |
| Dec 31, 2014 | 11.01 |
| Dec 30, 2014 | 10.99 |
| Dec 29, 2014 | 10.97 |
| Dec 26, 2014 | 10.94 |
| Dec 24, 2014 | 10.91 |
| Dec 23, 2014 | 10.88 |
| Dec 22, 2014 | 10.85 |
| Dec 19, 2014 | 10.83 |
| Dec 18, 2014 | 10.80 |
| Dec 17, 2014 | 10.78 |
| Dec 16, 2014 | 10.75 |
| Dec 15, 2014 | 10.73 |
| Dec 12, 2014 | 10.71 |
| Dec 11, 2014 | 10.69 |
| Dec 10, 2014 | 10.67 |
| Dec 9, 2014 | 10.65 |
| Dec 8, 2014 | 10.63 |
| Dec 5, 2014 | 10.61 |
| Dec 4, 2014 | 10.58 |
| Dec 3, 2014 | 10.57 |
| Dec 2, 2014 | 10.55 |
| Dec 1, 2014 | 10.53 |
| Nov 28, 2014 | 10.52 |
| Nov 26, 2014 | 10.50 |
| Nov 25, 2014 | 10.48 |
| Nov 24, 2014 | 10.47 |
| Nov 21, 2014 | 10.46 |
| Nov 20, 2014 | 10.45 |
| Nov 19, 2014 | 10.44 |
| Nov 18, 2014 | 10.44 |
| Nov 17, 2014 | 10.44 |
| Nov 14, 2014 | 10.44 |
| Nov 13, 2014 | 10.45 |
| Nov 12, 2014 | 10.45 |
| Nov 11, 2014 | 10.45 |
| Nov 10, 2014 | 10.45 |
| Nov 7, 2014 | 10.46 |
| Nov 6, 2014 | 10.46 |
| Nov 5, 2014 | 10.46 |
| Nov 4, 2014 | 10.46 |
| Nov 3, 2014 | 10.46 |
| Oct 31, 2014 | 10.47 |
| Oct 30, 2014 | 10.46 |
| Oct 29, 2014 | 10.46 |
| Oct 28, 2014 | 10.46 |
| Oct 27, 2014 | 10.44 |
| Oct 24, 2014 | 10.44 |
| Oct 23, 2014 | 10.43 |
| Oct 22, 2014 | 10.41 |
| Oct 21, 2014 | 10.41 |
| Oct 20, 2014 | 10.39 |
| Oct 17, 2014 | 10.37 |
| Oct 16, 2014 | 10.36 |
| Oct 15, 2014 | 10.34 |
| Oct 14, 2014 | 10.32 |
| Oct 13, 2014 | 10.31 |
| Oct 10, 2014 | 10.29 |
| Oct 9, 2014 | 10.26 |
| Oct 8, 2014 | 10.24 |
| Oct 7, 2014 | 10.21 |
| Oct 6, 2014 | 10.18 |
| Oct 3, 2014 | 10.14 |
| Oct 2, 2014 | 10.09 |
| Oct 1, 2014 | 10.06 |
| Sep 30, 2014 | 10.02 |
| Sep 29, 2014 | 9.98 |
| Sep 26, 2014 | 9.94 |
| Sep 25, 2014 | 9.90 |
| Sep 24, 2014 | 9.86 |
| Sep 23, 2014 | 9.81 |
| Sep 22, 2014 | 9.77 |
| Sep 19, 2014 | 9.72 |
| Sep 18, 2014 | 9.68 |
| Sep 17, 2014 | 9.63 |
| Sep 16, 2014 | 9.59 |
| Sep 15, 2014 | 9.54 |
| Sep 12, 2014 | 9.50 |
| Sep 11, 2014 | 9.46 |
| Sep 10, 2014 | 9.41 |
| Sep 9, 2014 | 9.35 |
| Sep 8, 2014 | 9.28 |
| Sep 5, 2014 | 9.21 |
| Sep 4, 2014 | 9.15 |
| Sep 3, 2014 | 9.10 |
| Sep 2, 2014 | 9.04 |
| Aug 29, 2014 | 8.98 |
| Aug 28, 2014 | 8.93 |
| Aug 27, 2014 | 8.89 |
| Aug 26, 2014 | 8.85 |
| Aug 25, 2014 | 8.82 |
| Aug 22, 2014 | 8.79 |
| Aug 21, 2014 | 8.75 |
| Aug 20, 2014 | 8.71 |
| Aug 19, 2014 | 8.67 |
| Aug 18, 2014 | 8.63 |
| Aug 15, 2014 | 8.60 |
| Aug 14, 2014 | 8.57 |
| Aug 13, 2014 | 8.55 |
| Aug 12, 2014 | 8.53 |
| Aug 11, 2014 | 8.51 |
| Aug 8, 2014 | 8.49 |
| Aug 7, 2014 | 8.47 |
| Aug 6, 2014 | 8.45 |
| Aug 5, 2014 | 8.44 |
| Aug 4, 2014 | 8.42 |
| Aug 1, 2014 | 8.41 |
| Jul 31, 2014 | 8.39 |
| Jul 30, 2014 | 8.37 |
| Jul 29, 2014 | 8.35 |
| Jul 28, 2014 | 8.33 |
| Jul 25, 2014 | 8.31 |
| Jul 24, 2014 | 8.29 |
| Jul 23, 2014 | 8.27 |
| Jul 22, 2014 | 8.25 |
| Jul 21, 2014 | 8.22 |
| Jul 18, 2014 | 8.20 |
| Jul 17, 2014 | 8.18 |
| Jul 16, 2014 | 8.16 |
| Jul 15, 2014 | 8.13 |
| Jul 14, 2014 | 8.11 |
| Jul 11, 2014 | 8.10 |
| Jul 10, 2014 | 8.08 |
| Jul 9, 2014 | 8.06 |
| Jul 8, 2014 | 8.04 |
| Jul 7, 2014 | 8.03 |
| Jul 3, 2014 | 8.01 |
| Jul 2, 2014 | 7.99 |
| Jul 1, 2014 | 7.98 |
| Jun 30, 2014 | 7.96 |
| Jun 27, 2014 | 7.94 |
| Jun 26, 2014 | 7.92 |
| Jun 25, 2014 | 7.90 |
| Jun 24, 2014 | 7.88 |
| Jun 23, 2014 | 7.86 |
| Jun 20, 2014 | 7.85 |
| Jun 19, 2014 | 7.84 |
| Jun 18, 2014 | 7.83 |
| Jun 17, 2014 | 7.82 |
| Jun 16, 2014 | 7.82 |
| Jun 13, 2014 | 7.81 |
| Jun 12, 2014 | 7.80 |
| Jun 11, 2014 | 7.80 |
| Jun 10, 2014 | 7.79 |
| Jun 9, 2014 | 7.79 |
| Jun 6, 2014 | 7.78 |
| Jun 5, 2014 | 7.77 |
| Jun 4, 2014 | 7.77 |
| Jun 3, 2014 | 7.77 |
| Jun 2, 2014 | 7.76 |
| May 30, 2014 | 7.76 |
| May 29, 2014 | 7.76 |
| May 28, 2014 | 7.76 |
| May 27, 2014 | 7.77 |
| May 23, 2014 | 7.77 |
| May 22, 2014 | 7.77 |
| May 21, 2014 | 7.77 |
| May 20, 2014 | 7.77 |
| May 19, 2014 | 7.77 |
| May 16, 2014 | 7.77 |
| May 15, 2014 | 7.77 |
| May 14, 2014 | 7.77 |
| May 13, 2014 | 7.77 |
| May 12, 2014 | 7.78 |
| May 9, 2014 | 7.78 |
| May 8, 2014 | 7.79 |
| May 7, 2014 | 7.79 |
| May 6, 2014 | 7.79 |
| May 5, 2014 | 7.79 |
| May 2, 2014 | 7.79 |
| May 1, 2014 | 7.79 |
| Apr 30, 2014 | 7.79 |
| Apr 29, 2014 | 7.78 |
| Apr 28, 2014 | 7.78 |
| Apr 25, 2014 | 7.78 |
| Apr 24, 2014 | 7.78 |
| Apr 23, 2014 | 7.77 |
| Apr 22, 2014 | 7.77 |
| Apr 21, 2014 | 7.76 |
| Apr 17, 2014 | 7.76 |
| Apr 16, 2014 | 7.76 |
| Apr 15, 2014 | 7.75 |
| Apr 14, 2014 | 7.75 |
| Apr 11, 2014 | 7.75 |
| Apr 10, 2014 | 7.74 |
| Apr 9, 2014 | 7.74 |
| Apr 8, 2014 | 7.74 |
| Apr 7, 2014 | 7.73 |
| Apr 4, 2014 | 7.72 |
| Apr 3, 2014 | 7.71 |
| Apr 2, 2014 | 7.70 |
| Apr 1, 2014 | 7.68 |
| Mar 31, 2014 | 7.67 |
| Mar 28, 2014 | 7.65 |
| Mar 27, 2014 | 7.64 |
| Mar 26, 2014 | 7.63 |
| Mar 25, 2014 | 7.62 |
| Mar 24, 2014 | 7.61 |
| Mar 21, 2014 | 7.60 |
| Mar 20, 2014 | 7.59 |
| Mar 19, 2014 | 7.59 |
| Mar 18, 2014 | 7.58 |
| Mar 17, 2014 | 7.58 |
| Mar 14, 2014 | 7.57 |
| Mar 13, 2014 | 7.57 |
| Mar 12, 2014 | 7.57 |
| Mar 11, 2014 | 7.56 |
| Mar 10, 2014 | 7.57 |
| Mar 7, 2014 | 7.56 |
| Mar 6, 2014 | 7.56 |
| Mar 5, 2014 | 7.56 |
| Mar 4, 2014 | 7.57 |
| Mar 3, 2014 | 7.57 |
| Feb 28, 2014 | 7.57 |
| Feb 27, 2014 | 7.57 |
| Feb 26, 2014 | 7.57 |
| Feb 25, 2014 | 7.57 |
| Feb 24, 2014 | 7.58 |
| Feb 21, 2014 | 7.58 |
| Feb 20, 2014 | 7.58 |
| Feb 19, 2014 | 7.58 |
| Feb 18, 2014 | 7.58 |
| Feb 14, 2014 | 7.59 |
| Feb 13, 2014 | 7.60 |
| Feb 12, 2014 | 7.60 |
| Feb 11, 2014 | 7.61 |
| Feb 10, 2014 | 7.62 |
| Feb 7, 2014 | 7.62 |
| Feb 6, 2014 | 7.63 |
| Feb 5, 2014 | 7.64 |
| Feb 4, 2014 | 7.65 |
| Feb 3, 2014 | 7.66 |
| Jan 31, 2014 | 7.67 |
| Jan 30, 2014 | 7.68 |
| Jan 29, 2014 | 7.68 |
| Jan 28, 2014 | 7.69 |
| Jan 27, 2014 | 7.70 |
| Jan 24, 2014 | 7.72 |
| Jan 23, 2014 | 7.73 |
| Jan 22, 2014 | 7.74 |
| Jan 21, 2014 | 7.76 |
| Jan 17, 2014 | 7.78 |
| Jan 16, 2014 | 7.79 |
| Jan 15, 2014 | 7.81 |
| Jan 14, 2014 | 7.83 |
| Jan 13, 2014 | 7.85 |
| Jan 10, 2014 | 7.89 |
| Jan 9, 2014 | 7.93 |
| Jan 8, 2014 | 7.97 |
| Jan 7, 2014 | 8.00 |
| Jan 6, 2014 | 8.04 |
| Jan 3, 2014 | 8.08 |
| Jan 2, 2014 | 8.13 |
| Dec 31, 2013 | 8.17 |
| Dec 30, 2013 | 8.21 |
| Dec 27, 2013 | 8.26 |
| Dec 26, 2013 | 8.30 |
| Dec 24, 2013 | 8.34 |
| Dec 23, 2013 | 8.38 |
| Dec 20, 2013 | 8.42 |
| Dec 19, 2013 | 8.46 |
| Dec 18, 2013 | 8.51 |
| Dec 17, 2013 | 8.56 |
| Dec 16, 2013 | 8.60 |
| Dec 13, 2013 | 8.65 |
| Dec 12, 2013 | 8.69 |
| Dec 11, 2013 | 8.74 |
| Dec 10, 2013 | 8.79 |
| Dec 9, 2013 | 8.83 |
| Dec 6, 2013 | 8.87 |
| Dec 5, 2013 | 8.92 |
| Dec 4, 2013 | 8.96 |
| Dec 3, 2013 | 9.01 |
| Dec 2, 2013 | 9.05 |
| Nov 29, 2013 | 9.10 |
| Nov 27, 2013 | 9.15 |
| Nov 26, 2013 | 9.19 |
| Nov 25, 2013 | 9.23 |
| Nov 22, 2013 | 9.28 |
| Nov 21, 2013 | 9.32 |
| Nov 20, 2013 | 9.36 |
| Nov 19, 2013 | 9.41 |
| Nov 18, 2013 | 9.45 |
| Nov 15, 2013 | 9.49 |
| Nov 14, 2013 | 9.53 |
| Nov 13, 2013 | 9.56 |
| Nov 12, 2013 | 9.60 |
| Nov 11, 2013 | 9.63 |
| Nov 8, 2013 | 9.67 |
| Nov 7, 2013 | 9.70 |
| Nov 6, 2013 | 9.74 |
| Nov 5, 2013 | 9.77 |
| Nov 4, 2013 | 9.81 |
| Nov 1, 2013 | 9.85 |
| Oct 31, 2013 | 9.89 |
| Oct 30, 2013 | 9.93 |
| Oct 29, 2013 | 9.96 |
| Oct 28, 2013 | 9.99 |
| Oct 25, 2013 | 10.03 |
| Oct 24, 2013 | 10.06 |
| Oct 23, 2013 | 10.09 |
| Oct 22, 2013 | 10.13 |
| Oct 21, 2013 | 10.16 |
| Oct 18, 2013 | 10.19 |
| Oct 17, 2013 | 10.23 |
| Oct 16, 2013 | 10.27 |
| Oct 15, 2013 | 10.31 |
| Oct 14, 2013 | 10.34 |
| Oct 11, 2013 | 10.38 |
| Oct 10, 2013 | 10.42 |
| Oct 9, 2013 | 10.45 |
| Oct 8, 2013 | 10.49 |
| Oct 7, 2013 | 10.52 |
| Oct 4, 2013 | 10.56 |
| Oct 3, 2013 | 10.59 |
| Oct 2, 2013 | 10.63 |
| Oct 1, 2013 | 10.66 |
| Sep 30, 2013 | 10.70 |
| Sep 27, 2013 | 10.73 |
| Sep 26, 2013 | 10.76 |
| Sep 25, 2013 | 10.80 |
| Sep 24, 2013 | 10.83 |
| Sep 23, 2013 | 10.87 |
| Sep 20, 2013 | 10.90 |
| Sep 19, 2013 | 10.93 |
| Sep 18, 2013 | 10.97 |
| Sep 17, 2013 | 11.00 |
| Sep 16, 2013 | 11.03 |
| Sep 13, 2013 | 11.06 |
| Sep 12, 2013 | 11.09 |
| Sep 11, 2013 | 11.13 |
| Sep 10, 2013 | 11.16 |
| Sep 9, 2013 | 11.19 |
| Sep 6, 2013 | 11.22 |
| Sep 5, 2013 | 11.25 |
| Sep 4, 2013 | 11.27 |
| Sep 3, 2013 | 11.30 |
| Aug 30, 2013 | 11.32 |
| Aug 29, 2013 | 11.35 |
| Aug 28, 2013 | 11.37 |
| Aug 27, 2013 | 11.39 |
| Aug 26, 2013 | 11.41 |
| Aug 23, 2013 | 11.43 |
| Aug 22, 2013 | 11.45 |
| Aug 21, 2013 | 11.48 |
| Aug 20, 2013 | 11.50 |
| Aug 19, 2013 | 11.52 |
| Aug 16, 2013 | 11.54 |
| Aug 15, 2013 | 11.56 |
| Aug 14, 2013 | 11.59 |
| Aug 13, 2013 | 11.61 |
| Aug 12, 2013 | 11.62 |
| Aug 9, 2013 | 11.64 |
| Aug 8, 2013 | 11.66 |
| Aug 7, 2013 | 11.68 |
| Aug 6, 2013 | 11.70 |
| Aug 5, 2013 | 11.73 |
| Aug 2, 2013 | 11.74 |
| Aug 1, 2013 | 11.76 |
| Jul 31, 2013 | 11.78 |
| Jul 30, 2013 | 11.80 |
| Jul 29, 2013 | 11.82 |
| Jul 26, 2013 | 11.83 |
| Jul 25, 2013 | 11.85 |
| Jul 24, 2013 | 11.86 |
| Jul 23, 2013 | 11.87 |
| Jul 22, 2013 | 11.88 |
| Jul 19, 2013 | 11.88 |
| Jul 18, 2013 | 11.88 |
| Jul 17, 2013 | 11.88 |
| Jul 16, 2013 | 11.88 |
| Jul 15, 2013 | 11.87 |
| Jul 12, 2013 | 11.87 |
| Jul 11, 2013 | 11.87 |
| Jul 10, 2013 | 11.86 |
| Jul 9, 2013 | 11.86 |
| Jul 8, 2013 | 11.86 |
| Jul 5, 2013 | 11.85 |
| Jul 3, 2013 | 11.85 |
| Jul 2, 2013 | 11.84 |
| Jul 1, 2013 | 11.83 |
| Jun 28, 2013 | 11.83 |
| Jun 27, 2013 | 11.83 |
| Jun 26, 2013 | 11.82 |
| Jun 25, 2013 | 11.81 |
| Jun 24, 2013 | 11.80 |
| Jun 21, 2013 | 11.79 |
| Jun 20, 2013 | 11.78 |
| Jun 19, 2013 | 11.78 |
| Jun 18, 2013 | 11.78 |
| Jun 17, 2013 | 11.78 |
| Jun 14, 2013 | 11.78 |
| Jun 13, 2013 | 11.78 |
| Jun 12, 2013 | 11.78 |
| Jun 11, 2013 | 11.78 |
| Jun 10, 2013 | 11.78 |
| Jun 7, 2013 | 11.78 |
| Jun 6, 2013 | 11.78 |
| Jun 5, 2013 | 11.78 |
| Jun 4, 2013 | 11.78 |
| Jun 3, 2013 | 11.78 |
| May 31, 2013 | 11.78 |
| May 30, 2013 | 11.77 |
| May 29, 2013 | 11.77 |
| May 28, 2013 | 11.77 |
| May 24, 2013 | 11.77 |
| May 23, 2013 | 11.78 |
| May 22, 2013 | 11.78 |
| May 21, 2013 | 11.78 |
| May 20, 2013 | 11.78 |
| May 17, 2013 | 11.79 |
| May 16, 2013 | 11.79 |
| May 15, 2013 | 11.79 |
| May 14, 2013 | 11.78 |
| May 13, 2013 | 11.78 |
| May 10, 2013 | 11.78 |
| May 9, 2013 | 11.77 |
| May 8, 2013 | 11.77 |
| May 7, 2013 | 11.77 |
| May 6, 2013 | 11.77 |
| May 3, 2013 | 11.77 |
| May 2, 2013 | 11.77 |
| May 1, 2013 | 11.77 |
| Apr 30, 2013 | 11.76 |
| Apr 29, 2013 | 11.76 |
| Apr 26, 2013 | 11.76 |
| Apr 25, 2013 | 11.75 |
| Apr 24, 2013 | 11.75 |
| Apr 23, 2013 | 11.75 |
| Apr 22, 2013 | 11.75 |
| Apr 19, 2013 | 11.74 |
| Apr 18, 2013 | 11.73 |
| Apr 17, 2013 | 11.72 |
| Apr 16, 2013 | 11.71 |
| Apr 15, 2013 | 11.70 |
| Apr 12, 2013 | 11.69 |
| Apr 11, 2013 | 11.68 |
| Apr 10, 2013 | 11.67 |
| Apr 9, 2013 | 11.67 |
| Apr 8, 2013 | 11.66 |
| Apr 5, 2013 | 11.65 |
| Apr 4, 2013 | 11.64 |
| Apr 3, 2013 | 11.63 |
| Apr 2, 2013 | 11.62 |
| Apr 1, 2013 | 11.61 |
| Mar 28, 2013 | 11.60 |
| Mar 27, 2013 | 11.58 |
| Mar 26, 2013 | 11.56 |
| Mar 25, 2013 | 11.53 |
| Mar 22, 2013 | 11.52 |
| Mar 21, 2013 | 11.51 |
| Mar 20, 2013 | 11.49 |
| Mar 19, 2013 | 11.48 |
| Mar 18, 2013 | 11.47 |
| Mar 15, 2013 | 11.47 |
| Mar 14, 2013 | 11.46 |
| Mar 13, 2013 | 11.46 |
| Mar 12, 2013 | 11.46 |
| Mar 11, 2013 | 11.46 |
| Mar 8, 2013 | 11.46 |
| Mar 7, 2013 | 11.46 |
| Mar 6, 2013 | 11.46 |
| Mar 5, 2013 | 11.46 |
| Mar 4, 2013 | 11.46 |
| Mar 1, 2013 | 11.47 |
| Feb 28, 2013 | 11.48 |
| Feb 27, 2013 | 11.49 |
| Feb 26, 2013 | 11.50 |
| Feb 25, 2013 | 11.52 |
| Feb 22, 2013 | 11.53 |
| Feb 21, 2013 | 11.55 |
| Feb 20, 2013 | 11.57 |
| Feb 19, 2013 | 11.60 |
| Feb 15, 2013 | 11.62 |
| Feb 14, 2013 | 11.65 |
| Feb 13, 2013 | 11.67 |
| Feb 12, 2013 | 11.70 |
| Feb 11, 2013 | 11.72 |
| Feb 8, 2013 | 11.74 |
| Feb 7, 2013 | 11.76 |
| Feb 6, 2013 | 11.79 |
| Feb 5, 2013 | 11.81 |
| Feb 4, 2013 | 11.83 |
| Feb 1, 2013 | 11.86 |
| Jan 31, 2013 | 11.89 |
| Jan 30, 2013 | 11.92 |
| Jan 29, 2013 | 11.95 |
| Jan 28, 2013 | 11.98 |
| Jan 25, 2013 | 12.01 |
| Jan 24, 2013 | 12.04 |
| Jan 23, 2013 | 12.08 |
| Jan 22, 2013 | 12.11 |
| Jan 18, 2013 | 12.14 |
| Jan 17, 2013 | 12.18 |
| Jan 16, 2013 | 12.21 |
| Jan 15, 2013 | 12.25 |
| Jan 14, 2013 | 12.28 |
| Jan 11, 2013 | 12.31 |
| Jan 10, 2013 | 12.35 |
| Jan 9, 2013 | 12.37 |
| Jan 8, 2013 | 12.39 |
| Jan 7, 2013 | 12.41 |
| Jan 4, 2013 | 12.43 |
| Jan 3, 2013 | 12.46 |
| Jan 2, 2013 | 12.48 |
| Dec 31, 2012 | 12.50 |
| Dec 28, 2012 | 12.52 |
| Dec 27, 2012 | 12.54 |
| Dec 26, 2012 | 12.56 |
| Dec 24, 2012 | 12.59 |
| Dec 21, 2012 | 12.61 |
| Dec 20, 2012 | 12.63 |
| Dec 19, 2012 | 12.65 |
| Dec 18, 2012 | 12.68 |
| Dec 17, 2012 | 12.71 |
| Dec 14, 2012 | 12.74 |
| Dec 13, 2012 | 12.78 |
| Dec 12, 2012 | 12.82 |
| Dec 11, 2012 | 12.87 |
| Dec 10, 2012 | 12.91 |
| Dec 7, 2012 | 12.95 |
| Dec 6, 2012 | 12.98 |
| Dec 5, 2012 | 13.02 |
| Dec 4, 2012 | 13.06 |
| Dec 3, 2012 | 13.10 |
| Nov 30, 2012 | 13.14 |
| Nov 29, 2012 | 13.18 |
| Nov 28, 2012 | 13.22 |
| Nov 27, 2012 | 13.27 |
| Nov 26, 2012 | 13.32 |
| Nov 23, 2012 | 13.37 |
| Nov 21, 2012 | 13.42 |
| Nov 20, 2012 | 13.47 |
| Nov 19, 2012 | 13.52 |
| Nov 16, 2012 | 13.57 |
| Nov 15, 2012 | 13.63 |
| Nov 14, 2012 | 13.68 |
| Nov 13, 2012 | 13.73 |
| Nov 12, 2012 | 13.78 |
| Nov 9, 2012 | 13.83 |
| Nov 8, 2012 | 13.89 |
| Nov 7, 2012 | 13.94 |
| Nov 6, 2012 | 13.99 |
| Nov 5, 2012 | 14.04 |
| Nov 2, 2012 | 14.09 |
| Nov 1, 2012 | 14.14 |
| Oct 31, 2012 | 14.19 |
| Oct 26, 2012 | 14.24 |
| Oct 25, 2012 | 14.29 |
| Oct 24, 2012 | 14.35 |
| Oct 23, 2012 | 14.41 |
| Oct 22, 2012 | 14.46 |
| Oct 19, 2012 | 14.52 |
| Oct 18, 2012 | 14.58 |
| Oct 17, 2012 | 14.63 |
| Oct 16, 2012 | 14.69 |
| Oct 15, 2012 | 14.74 |
| Oct 12, 2012 | 14.80 |
| Oct 11, 2012 | 14.85 |
| Oct 10, 2012 | 14.89 |
| Oct 9, 2012 | 14.94 |
| Oct 8, 2012 | 14.99 |
| Oct 5, 2012 | 15.04 |
| Oct 4, 2012 | 15.09 |
| Oct 3, 2012 | 15.14 |
| Oct 2, 2012 | 15.20 |
| Oct 1, 2012 | 15.26 |
| Sep 28, 2012 | 15.32 |
| Sep 27, 2012 | 15.38 |
| Sep 26, 2012 | 15.44 |
| Sep 25, 2012 | 15.51 |
| Sep 24, 2012 | 15.58 |
| Sep 21, 2012 | 15.64 |
| Sep 20, 2012 | 15.71 |
| Sep 19, 2012 | 15.77 |
| Sep 18, 2012 | 15.84 |
| Sep 17, 2012 | 15.90 |
| Sep 14, 2012 | 15.96 |
| Sep 13, 2012 | 16.01 |
| Sep 12, 2012 | 16.07 |
| Sep 11, 2012 | 16.12 |
| Sep 10, 2012 | 16.18 |
| Sep 7, 2012 | 16.24 |
| Sep 6, 2012 | 16.30 |
| Sep 5, 2012 | 16.37 |
| Sep 4, 2012 | 16.44 |
| Aug 31, 2012 | 16.51 |
| Aug 30, 2012 | 16.59 |
| Aug 29, 2012 | 16.67 |
| Aug 28, 2012 | 16.76 |
| Aug 27, 2012 | 16.84 |
| Aug 24, 2012 | 16.91 |
| Aug 23, 2012 | 16.99 |
| Aug 22, 2012 | 17.07 |
| Aug 21, 2012 | 17.14 |
| Aug 20, 2012 | 17.22 |
| Aug 17, 2012 | 17.30 |
| Aug 16, 2012 | 17.37 |
| Aug 15, 2012 | 17.45 |
| Aug 14, 2012 | 17.53 |
| Aug 13, 2012 | 17.62 |
| Aug 10, 2012 | 17.70 |
| Aug 9, 2012 | 17.78 |
| Aug 8, 2012 | 17.86 |
| Aug 7, 2012 | 17.93 |
| Aug 6, 2012 | 17.99 |
| Aug 3, 2012 | 18.06 |
| Aug 2, 2012 | 18.12 |
| Aug 1, 2012 | 18.19 |
| Jul 31, 2012 | 18.25 |
| Jul 30, 2012 | 18.31 |
| Jul 27, 2012 | 18.37 |
| Jul 26, 2012 | 18.43 |
| Jul 25, 2012 | 18.49 |
| Jul 24, 2012 | 18.55 |
| Jul 23, 2012 | 18.60 |
| Jul 20, 2012 | 18.65 |
| Jul 19, 2012 | 18.71 |
| Jul 18, 2012 | 18.76 |
| Jul 17, 2012 | 18.81 |
| Jul 16, 2012 | 18.86 |
| Jul 13, 2012 | 18.91 |
| Jul 12, 2012 | 18.97 |
| Jul 11, 2012 | 19.03 |
| Jul 10, 2012 | 19.08 |
| Jul 9, 2012 | 19.12 |
| Jul 6, 2012 | 19.17 |
| Jul 5, 2012 | 19.23 |
| Jul 3, 2012 | 19.28 |
| Jul 2, 2012 | 19.33 |
| Jun 29, 2012 | 19.38 |
| Jun 28, 2012 | 19.43 |
| Jun 27, 2012 | 19.48 |
| Jun 26, 2012 | 19.52 |
| Jun 25, 2012 | 19.56 |
| Jun 22, 2012 | 19.60 |
| Jun 21, 2012 | 19.65 |
| Jun 20, 2012 | 19.68 |
| Jun 19, 2012 | 19.72 |
| Jun 18, 2012 | 19.76 |
| Jun 15, 2012 | 19.80 |
| Jun 14, 2012 | 19.84 |
| Jun 13, 2012 | 19.89 |
| Jun 12, 2012 | 19.94 |
| Jun 11, 2012 | 19.98 |
| Jun 8, 2012 | 20.01 |
| Jun 7, 2012 | 20.05 |
| Jun 6, 2012 | 20.08 |
| Jun 5, 2012 | 20.11 |
| Jun 4, 2012 | 20.13 |
| Jun 1, 2012 | 20.16 |
| May 31, 2012 | 20.18 |
| May 30, 2012 | 20.21 |
| May 29, 2012 | 20.23 |
| May 25, 2012 | 20.25 |
| May 24, 2012 | 20.25 |
| May 23, 2012 | 20.26 |
| May 22, 2012 | 20.27 |
| May 21, 2012 | 20.28 |
| May 18, 2012 | 20.31 |
| May 17, 2012 | 20.36 |
| May 16, 2012 | 20.39 |
| May 15, 2012 | 20.42 |
| May 14, 2012 | 20.45 |
| May 11, 2012 | 20.48 |
| May 10, 2012 | 20.49 |
| May 9, 2012 | 20.51 |
| May 8, 2012 | 20.53 |
| May 7, 2012 | 20.55 |
| May 4, 2012 | 20.57 |
| May 3, 2012 | 20.58 |
| May 2, 2012 | 20.59 |
| May 1, 2012 | 20.59 |
| Apr 30, 2012 | 20.59 |
| Apr 27, 2012 | 20.59 |
| Apr 26, 2012 | 20.60 |
| Apr 25, 2012 | 20.61 |
| Apr 24, 2012 | 20.63 |
| Apr 23, 2012 | 20.65 |
| Apr 20, 2012 | 20.68 |
| Apr 19, 2012 | 20.70 |
| Apr 18, 2012 | 20.72 |
| Apr 17, 2012 | 20.74 |
| Apr 16, 2012 | 20.76 |
| Apr 13, 2012 | 20.78 |
| Apr 12, 2012 | 20.80 |
| Apr 11, 2012 | 20.82 |
| Apr 10, 2012 | 20.84 |
| Apr 9, 2012 | 20.86 |
| Apr 5, 2012 | 20.88 |
| Apr 4, 2012 | 20.89 |
| Apr 3, 2012 | 20.90 |
| Apr 2, 2012 | 20.92 |
| Mar 30, 2012 | 20.92 |
| Mar 29, 2012 | 20.94 |
| Mar 28, 2012 | 20.96 |
| Mar 27, 2012 | 20.98 |
| Mar 26, 2012 | 21.00 |
| Mar 23, 2012 | 21.01 |
| Mar 22, 2012 | 21.03 |
| Mar 21, 2012 | 21.06 |
| Mar 20, 2012 | 21.09 |
| Mar 19, 2012 | 21.12 |
| Mar 16, 2012 | 21.15 |
| Mar 15, 2012 | 21.17 |
| Mar 14, 2012 | 21.21 |
| Mar 13, 2012 | 21.24 |
| Mar 12, 2012 | 21.26 |
| Mar 9, 2012 | 21.29 |
| Mar 8, 2012 | 21.31 |
| Mar 7, 2012 | 21.36 |
| Mar 6, 2012 | 21.43 |
| Mar 5, 2012 | 21.48 |
| Mar 2, 2012 | 21.52 |
| Mar 1, 2012 | 21.57 |
| Feb 29, 2012 | 21.61 |
| Feb 28, 2012 | 21.64 |
| Feb 27, 2012 | 21.69 |
| Feb 24, 2012 | 21.73 |
| Feb 23, 2012 | 21.78 |
| Feb 22, 2012 | 21.84 |
| Feb 21, 2012 | 21.88 |
| Feb 17, 2012 | 21.92 |
| Feb 16, 2012 | 21.97 |
| Feb 15, 2012 | 22.03 |
| Feb 14, 2012 | 22.10 |
| Feb 13, 2012 | 22.17 |
| Feb 10, 2012 | 22.24 |
| Feb 9, 2012 | 22.30 |
| Feb 8, 2012 | 22.36 |
| Feb 7, 2012 | 22.42 |
| Feb 6, 2012 | 22.47 |
| Feb 3, 2012 | 22.54 |
| Feb 2, 2012 | 22.58 |
| Feb 1, 2012 | 22.65 |
| Jan 31, 2012 | 22.70 |
| Jan 30, 2012 | 22.76 |
| Jan 27, 2012 | 22.83 |
| Jan 26, 2012 | 23.00 |
| Jan 25, 2012 | 23.02 |
| Jan 24, 2012 | 23.03 |
| Jan 23, 2012 | 23.06 |
| Jan 20, 2012 | 23.08 |
| Jan 19, 2012 | 23.10 |
| Jan 18, 2012 | 23.12 |
| Jan 17, 2012 | 23.14 |
| Jan 13, 2012 | 23.16 |
| Jan 12, 2012 | 23.18 |
| Jan 11, 2012 | 23.19 |
| Jan 10, 2012 | 23.21 |
| Jan 9, 2012 | 23.24 |
| Jan 6, 2012 | 23.26 |
| Jan 5, 2012 | 23.28 |
| Jan 4, 2012 | 23.31 |
| Jan 3, 2012 | 23.33 |
| Dec 30, 2011 | 23.34 |
| Dec 29, 2011 | 23.36 |
| Dec 28, 2011 | 23.38 |
| Dec 27, 2011 | 23.41 |
| Dec 23, 2011 | 23.44 |
| Dec 22, 2011 | 23.47 |
| Dec 21, 2011 | 23.50 |
| Dec 20, 2011 | 23.54 |
| Dec 19, 2011 | 23.59 |
| Dec 16, 2011 | 23.64 |
| Dec 15, 2011 | 23.70 |
| Dec 14, 2011 | 23.75 |
| Dec 13, 2011 | 23.77 |
| Dec 12, 2011 | 23.81 |
| Dec 9, 2011 | 23.83 |
| Dec 8, 2011 | 23.85 |
| Dec 7, 2011 | 23.88 |
| Dec 6, 2011 | 23.91 |
| Dec 5, 2011 | 23.95 |
| Dec 2, 2011 | 23.98 |
| Dec 1, 2011 | 24.00 |
| Nov 30, 2011 | 24.03 |
| Nov 29, 2011 | 24.06 |
| Nov 28, 2011 | 24.09 |
| Nov 25, 2011 | 24.12 |
| Nov 23, 2011 | 24.16 |
| Nov 22, 2011 | 24.19 |
| Nov 21, 2011 | 24.22 |
| Nov 18, 2011 | 24.24 |
| Nov 17, 2011 | 24.25 |
| Nov 16, 2011 | 24.27 |
| Nov 15, 2011 | 24.29 |
| Nov 14, 2011 | 24.30 |
| Nov 11, 2011 | 24.32 |
| Nov 10, 2011 | 24.33 |
| Nov 9, 2011 | 24.34 |
| Nov 8, 2011 | 24.38 |
| Nov 7, 2011 | 24.37 |
| Nov 4, 2011 | 24.37 |
| Nov 3, 2011 | 24.37 |
| Nov 2, 2011 | 24.36 |
| Nov 1, 2011 | 24.37 |
| Oct 31, 2011 | 24.37 |
| Oct 28, 2011 | 24.37 |
| Oct 27, 2011 | 24.36 |
| Oct 26, 2011 | 24.35 |
| Oct 25, 2011 | 24.35 |
| Oct 24, 2011 | 24.35 |
| Oct 21, 2011 | 24.35 |
| Oct 20, 2011 | 24.36 |
| Oct 19, 2011 | 24.37 |
| Oct 18, 2011 | 24.38 |
| Oct 17, 2011 | 24.40 |
| Oct 14, 2011 | 24.40 |
| Oct 13, 2011 | 24.41 |
| Oct 12, 2011 | 24.43 |
| Oct 11, 2011 | 24.44 |
| Oct 10, 2011 | 24.45 |
| Oct 7, 2011 | 24.46 |
| Oct 6, 2011 | 24.48 |
| Oct 5, 2011 | 24.49 |
| Oct 4, 2011 | 24.50 |
| Oct 3, 2011 | 24.52 |
| Sep 30, 2011 | 24.54 |
| Sep 29, 2011 | 24.55 |
| Sep 28, 2011 | 24.56 |
| Sep 27, 2011 | 24.58 |
| Sep 26, 2011 | 24.59 |
| Sep 23, 2011 | 24.61 |
| Sep 22, 2011 | 24.62 |
| Sep 21, 2011 | 24.64 |
| Sep 20, 2011 | 24.66 |
| Sep 19, 2011 | 24.68 |
| Sep 16, 2011 | 24.69 |
| Sep 15, 2011 | 24.71 |
| Sep 14, 2011 | 24.73 |
| Sep 13, 2011 | 24.74 |
| Sep 12, 2011 | 24.77 |
| Sep 9, 2011 | 24.80 |
| Sep 8, 2011 | 24.84 |
| Sep 7, 2011 | 24.86 |
| Sep 6, 2011 | 24.88 |
| Sep 2, 2011 | 24.90 |
| Sep 1, 2011 | 24.93 |
| Aug 31, 2011 | 24.95 |
| Aug 30, 2011 | 24.98 |
| Aug 29, 2011 | 25.01 |
| Aug 26, 2011 | 25.03 |
| Aug 25, 2011 | 25.07 |
| Aug 24, 2011 | 25.11 |
| Aug 23, 2011 | 25.15 |
| Aug 22, 2011 | 25.17 |
| Aug 19, 2011 | 25.21 |
| Aug 18, 2011 | 25.24 |
| Aug 17, 2011 | 25.27 |
| Aug 16, 2011 | 25.29 |
| Aug 15, 2011 | 25.32 |
| Aug 12, 2011 | 25.33 |
| Aug 11, 2011 | 25.35 |
| Aug 10, 2011 | 25.38 |
| Aug 9, 2011 | 25.41 |
| Aug 8, 2011 | 25.44 |
| Aug 5, 2011 | 25.47 |
| Aug 4, 2011 | 25.50 |
| Aug 3, 2011 | 25.51 |
| Aug 2, 2011 | 25.50 |
| Aug 1, 2011 | 25.51 |
| Jul 29, 2011 | 25.51 |
| Jul 28, 2011 | 25.51 |
| Jul 27, 2011 | 25.50 |
| Jul 26, 2011 | 25.50 |
| Jul 25, 2011 | 25.49 |
| Jul 22, 2011 | 25.49 |
| Jul 21, 2011 | 25.48 |
| Jul 20, 2011 | 25.47 |
| Jul 19, 2011 | 25.45 |
| Jul 18, 2011 | 25.44 |
| Jul 15, 2011 | 25.43 |
| Jul 14, 2011 | 25.42 |
| Jul 13, 2011 | 25.40 |
| Jul 12, 2011 | 25.37 |
| Jul 11, 2011 | 25.34 |
| Jul 8, 2011 | 25.30 |
| Jul 7, 2011 | 25.26 |
| Jul 6, 2011 | 25.22 |
| Jul 5, 2011 | 25.18 |
| Jul 1, 2011 | 25.13 |
| Jun 30, 2011 | 25.10 |
| Jun 29, 2011 | 25.06 |
| Jun 28, 2011 | 25.02 |
| Jun 27, 2011 | 24.98 |
| Jun 24, 2011 | 24.94 |
| Jun 23, 2011 | 24.89 |
| Jun 22, 2011 | 24.86 |
| Jun 21, 2011 | 24.82 |
| Jun 20, 2011 | 24.78 |
| Jun 17, 2011 | 24.75 |
| Jun 16, 2011 | 24.71 |
| Jun 15, 2011 | 24.69 |
| Jun 14, 2011 | 24.65 |
| Jun 13, 2011 | 24.60 |
| Jun 10, 2011 | 24.55 |
| Jun 9, 2011 | 24.51 |
| Jun 8, 2011 | 24.48 |
| Jun 7, 2011 | 24.45 |
| Jun 6, 2011 | 24.40 |
| Jun 3, 2011 | 24.36 |
| Jun 2, 2011 | 24.32 |
| Jun 1, 2011 | 24.27 |
| May 31, 2011 | 24.22 |
| May 27, 2011 | 24.18 |
| May 26, 2011 | 24.13 |
| May 25, 2011 | 24.09 |
| May 24, 2011 | 24.04 |
| May 23, 2011 | 24.00 |
| May 20, 2011 | 23.93 |
| May 19, 2011 | 23.86 |
| May 18, 2011 | 23.79 |
| May 17, 2011 | 23.73 |
| May 16, 2011 | 23.67 |
| May 13, 2011 | 23.60 |
| May 12, 2011 | 23.54 |
| May 11, 2011 | 23.46 |
| May 10, 2011 | 23.38 |
| May 9, 2011 | 23.29 |
| May 6, 2011 | 23.21 |
| May 5, 2011 | 23.14 |
| May 4, 2011 | 23.06 |
| May 3, 2011 | 22.99 |
| May 2, 2011 | 22.89 |
| Apr 29, 2011 | 22.79 |
| Apr 28, 2011 | 22.70 |
| Apr 27, 2011 | 22.60 |
| Apr 26, 2011 | 22.51 |
| Apr 25, 2011 | 22.41 |
| Apr 21, 2011 | 22.32 |
| Apr 20, 2011 | 22.23 |
| Apr 19, 2011 | 22.12 |
| Apr 18, 2011 | 22.04 |
| Apr 15, 2011 | 21.94 |
| Apr 14, 2011 | 21.86 |
| Apr 13, 2011 | 21.77 |
| Apr 12, 2011 | 21.67 |
| Apr 11, 2011 | 21.47 |
| Apr 8, 2011 | 21.41 |
| Apr 7, 2011 | 21.36 |
| Apr 6, 2011 | 21.31 |
| Apr 5, 2011 | 21.26 |
| Apr 4, 2011 | 21.21 |
| Apr 1, 2011 | 21.17 |
| Mar 31, 2011 | 21.12 |
| Mar 30, 2011 | 21.08 |
| Mar 29, 2011 | 21.03 |
| Mar 28, 2011 | 20.98 |
| Mar 25, 2011 | 20.93 |
| Mar 24, 2011 | 20.87 |
| Mar 23, 2011 | 20.82 |
| Mar 22, 2011 | 20.78 |
| Mar 21, 2011 | 20.72 |
| Mar 18, 2011 | 20.67 |
| Mar 17, 2011 | 20.63 |
| Mar 16, 2011 | 20.59 |
| Mar 15, 2011 | 20.55 |
| Mar 14, 2011 | 20.50 |
| Mar 11, 2011 | 20.46 |
| Mar 10, 2011 | 20.40 |
| Mar 9, 2011 | 20.36 |
| Mar 8, 2011 | 20.30 |
| Mar 7, 2011 | 20.24 |
| Mar 4, 2011 | 20.17 |
| Mar 3, 2011 | 20.10 |
| Mar 2, 2011 | 20.03 |
| Mar 1, 2011 | 19.98 |
| Feb 28, 2011 | 19.93 |
| Feb 25, 2011 | 19.89 |
| Feb 24, 2011 | 19.84 |
| Feb 23, 2011 | 19.79 |
| Feb 22, 2011 | 19.75 |
| Feb 18, 2011 | 19.68 |
| Feb 17, 2011 | 19.64 |
| Feb 16, 2011 | 19.61 |
| Feb 15, 2011 | 19.57 |
| Feb 14, 2011 | 19.53 |
| Feb 11, 2011 | 19.50 |
| Feb 10, 2011 | 19.47 |
| Feb 9, 2011 | 19.43 |
| Feb 8, 2011 | 19.39 |
| Feb 7, 2011 | 19.35 |
| Feb 4, 2011 | 19.32 |
| Feb 3, 2011 | 19.29 |
| Feb 2, 2011 | 19.27 |
| Feb 1, 2011 | 19.23 |
| Jan 31, 2011 | 19.19 |
| Jan 28, 2011 | 19.16 |
| Jan 27, 2011 | 19.12 |
| Jan 26, 2011 | 19.08 |
| Jan 25, 2011 | 19.02 |
| Jan 24, 2011 | 19.00 |
| Jan 20, 2011 | 18.98 |
| Jan 19, 2011 | 18.96 |
| Jan 18, 2011 | 18.94 |
| Jan 14, 2011 | 18.91 |
| Jan 13, 2011 | 18.89 |
| Jan 12, 2011 | 18.86 |
| Jan 11, 2011 | 18.84 |
| Jan 10, 2011 | 18.82 |
| Jan 7, 2011 | 18.79 |
| Jan 6, 2011 | 18.77 |
| Jan 5, 2011 | 18.74 |
| Jan 4, 2011 | 18.72 |
| Jan 3, 2011 | 18.68 |
| Dec 31, 2010 | 18.66 |
| Dec 30, 2010 | 18.62 |
| Dec 29, 2010 | 18.58 |
| Dec 28, 2010 | 18.55 |
| Dec 27, 2010 | 18.51 |
| Dec 23, 2010 | 18.48 |
| Dec 22, 2010 | 18.45 |
| Dec 21, 2010 | 18.42 |
| Dec 20, 2010 | 18.38 |
| Dec 17, 2010 | 18.36 |
| Dec 16, 2010 | 18.33 |
| Dec 15, 2010 | 18.29 |
| Dec 14, 2010 | 18.26 |
| Dec 13, 2010 | 18.23 |
| Dec 10, 2010 | 18.19 |
| Dec 9, 2010 | 18.16 |
| Dec 8, 2010 | 18.13 |
| Dec 7, 2010 | 18.11 |
| Dec 6, 2010 | 18.09 |
| Dec 3, 2010 | 18.07 |
| Dec 2, 2010 | 18.04 |
| Dec 1, 2010 | 18.02 |
| Nov 30, 2010 | 18.00 |
| Nov 29, 2010 | 17.98 |
| Nov 26, 2010 | 17.97 |
| Nov 24, 2010 | 17.95 |
| Nov 23, 2010 | 17.93 |
| Nov 22, 2010 | 17.91 |
| Nov 19, 2010 | 17.88 |
| Nov 18, 2010 | 17.86 |
| Nov 17, 2010 | 17.84 |
| Nov 16, 2010 | 17.81 |
| Nov 15, 2010 | 17.79 |
| Nov 12, 2010 | 17.78 |
| Nov 11, 2010 | 17.76 |
| Nov 10, 2010 | 17.74 |
| Nov 9, 2010 | 17.73 |
| Nov 8, 2010 | 17.71 |
| Nov 5, 2010 | 17.69 |
| Nov 4, 2010 | 17.68 |
| Nov 3, 2010 | 17.68 |
| Nov 2, 2010 | 17.68 |
| Nov 1, 2010 | 17.69 |
| Oct 29, 2010 | 17.70 |
| Oct 28, 2010 | 17.70 |
| Oct 27, 2010 | 17.71 |
| Oct 26, 2010 | 17.72 |
| Oct 25, 2010 | 17.73 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.76 |
| Oct 20, 2010 | 17.78 |
| Oct 19, 2010 | 17.79 |
| Oct 18, 2010 | 17.81 |
| Oct 15, 2010 | 17.82 |
| Oct 14, 2010 | 17.84 |
| Oct 13, 2010 | 17.85 |
| Oct 12, 2010 | 17.88 |
| Oct 11, 2010 | 17.90 |
| Oct 8, 2010 | 17.94 |
| Oct 7, 2010 | 17.96 |
| Oct 6, 2010 | 18.01 |
| Oct 5, 2010 | 18.04 |
| Oct 4, 2010 | 18.09 |
| Oct 1, 2010 | 18.12 |
| Sep 30, 2010 | 18.18 |
| Sep 29, 2010 | 18.22 |
| Sep 28, 2010 | 18.27 |
| Sep 27, 2010 | 18.33 |
| Sep 24, 2010 | 18.38 |
| Sep 23, 2010 | 18.43 |
| Sep 22, 2010 | 18.49 |
| Sep 21, 2010 | 18.56 |
| Sep 20, 2010 | 18.61 |
| Sep 17, 2010 | 18.67 |
| Sep 16, 2010 | 18.72 |
| Sep 15, 2010 | 18.77 |
| Sep 14, 2010 | 18.82 |
| Sep 13, 2010 | 18.88 |
| Sep 10, 2010 | 18.92 |
| Sep 9, 2010 | 18.98 |
| Sep 8, 2010 | 19.03 |
| Sep 7, 2010 | 19.08 |
| Sep 3, 2010 | 19.12 |
| Sep 2, 2010 | 19.18 |
| Sep 1, 2010 | 19.23 |
| Aug 31, 2010 | 19.30 |
| Aug 30, 2010 | 19.36 |
| Aug 27, 2010 | 19.41 |
| Aug 26, 2010 | 19.48 |
| Aug 25, 2010 | 19.54 |
| Aug 24, 2010 | 19.62 |
| Aug 23, 2010 | 19.69 |
| Aug 20, 2010 | 19.76 |
| Aug 19, 2010 | 19.82 |
| Aug 18, 2010 | 19.88 |
| Aug 17, 2010 | 19.94 |
| Aug 16, 2010 | 20.02 |
| Aug 13, 2010 | 20.07 |
| Aug 11, 2010 | 20.12 |
| Aug 10, 2010 | 20.17 |
| Aug 9, 2010 | 20.22 |
| Aug 5, 2010 | 20.27 |
| Aug 4, 2010 | 20.31 |
| Aug 3, 2010 | 20.35 |
| Aug 2, 2010 | 20.41 |
| Jul 30, 2010 | 20.45 |
| Jul 29, 2010 | 20.51 |
| Jul 28, 2010 | 20.57 |
| Jul 27, 2010 | 20.64 |
| Jul 26, 2010 | 20.71 |
| Jul 23, 2010 | 20.76 |
| Jul 22, 2010 | 20.83 |
| Jul 21, 2010 | 20.89 |
| Jul 20, 2010 | 20.93 |
| Jul 19, 2010 | 20.96 |
| Jul 15, 2010 | 20.99 |
| Jul 14, 2010 | 21.02 |
| Jul 13, 2010 | 21.05 |
| Jul 12, 2010 | 21.08 |
| Jul 9, 2010 | 21.10 |
| Jul 8, 2010 | 21.13 |
| Jul 7, 2010 | 21.15 |
| Jul 2, 2010 | 21.18 |
| Jul 1, 2010 | 21.21 |
| Jun 30, 2010 | 21.23 |
| Jun 29, 2010 | 21.26 |
| Jun 28, 2010 | 21.29 |
| Jun 25, 2010 | 21.31 |
| Jun 24, 2010 | 21.34 |
| Jun 23, 2010 | 21.36 |
| Jun 22, 2010 | 21.39 |
| Jun 21, 2010 | 21.41 |
| Jun 18, 2010 | 21.44 |
| Jun 17, 2010 | 21.47 |
| Jun 16, 2010 | 21.49 |
| Jun 15, 2010 | 21.51 |
| Jun 14, 2010 | 21.53 |
| Jun 11, 2010 | 21.56 |
| Jun 10, 2010 | 21.59 |
| Jun 9, 2010 | 21.61 |
| Jun 8, 2010 | 21.64 |
| Jun 7, 2010 | 21.66 |
| Jun 4, 2010 | 21.69 |
| Jun 3, 2010 | 21.73 |
| Jun 2, 2010 | 21.75 |
| Jun 1, 2010 | 21.78 |
| May 28, 2010 | 21.81 |
| May 27, 2010 | 21.83 |
| May 26, 2010 | 21.86 |
| May 25, 2010 | 21.88 |
| May 24, 2010 | 21.90 |
| May 21, 2010 | 21.93 |
| May 20, 2010 | 21.96 |
| May 19, 2010 | 21.99 |
| May 18, 2010 | 22.02 |
| May 17, 2010 | 22.03 |
| May 14, 2010 | 22.06 |
| May 13, 2010 | 22.08 |
| May 12, 2010 | 22.11 |
| May 11, 2010 | 22.14 |
| May 10, 2010 | 22.17 |
| May 7, 2010 | 22.20 |
| May 6, 2010 | 22.23 |
| May 5, 2010 | 22.26 |
| May 4, 2010 | 22.31 |
| May 3, 2010 | 22.33 |
| Apr 30, 2010 | 22.37 |
| Apr 29, 2010 | 22.41 |
| Apr 28, 2010 | 22.44 |
| Apr 27, 2010 | 22.46 |
| Apr 26, 2010 | 22.50 |
| Apr 23, 2010 | 22.52 |
| Apr 22, 2010 | 22.55 |
| Apr 21, 2010 | 22.59 |
| Apr 20, 2010 | 22.64 |
| Apr 19, 2010 | 22.66 |
| Apr 16, 2010 | 22.70 |
| Apr 15, 2010 | 22.73 |
| Apr 14, 2010 | 22.75 |
| Apr 13, 2010 | 22.77 |
| Apr 12, 2010 | 22.81 |
| Apr 9, 2010 | 22.83 |
| Apr 8, 2010 | 22.86 |
| Apr 7, 2010 | 22.88 |
| Apr 6, 2010 | 22.91 |
| Apr 5, 2010 | 22.95 |
| Apr 1, 2010 | 22.97 |
| Mar 31, 2010 | 23.00 |
| Mar 30, 2010 | 23.03 |
| Mar 29, 2010 | 23.07 |
| Mar 26, 2010 | 23.10 |
| Mar 25, 2010 | 23.14 |
| Mar 24, 2010 | 23.18 |
| Mar 23, 2010 | 23.20 |
| Mar 22, 2010 | 23.24 |
| Mar 19, 2010 | 23.27 |
| Mar 18, 2010 | 23.30 |
| Mar 17, 2010 | 23.32 |
| Mar 16, 2010 | 23.37 |
| Mar 15, 2010 | 23.41 |
| Mar 12, 2010 | 23.44 |
| Mar 11, 2010 | 23.51 |
| Mar 10, 2010 | 23.56 |
| Mar 9, 2010 | 23.60 |
| Mar 8, 2010 | 23.65 |
| Mar 5, 2010 | 23.69 |
| Mar 4, 2010 | 23.74 |
| Mar 2, 2010 | 23.79 |
| Feb 26, 2010 | 23.85 |
| Feb 25, 2010 | 23.90 |
| Feb 24, 2010 | 23.95 |
| Feb 23, 2010 | 23.98 |
| Feb 22, 2010 | 24.03 |
| Feb 19, 2010 | 24.08 |
| Feb 18, 2010 | 24.14 |
| Feb 17, 2010 | 24.19 |
| Feb 16, 2010 | 24.24 |
| Feb 11, 2010 | 24.28 |
| Feb 10, 2010 | 24.31 |
| Feb 9, 2010 | 24.35 |
| Feb 8, 2010 | 24.39 |
| Feb 5, 2010 | 24.43 |
| Feb 4, 2010 | 24.46 |
| Feb 3, 2010 | 24.50 |
| Feb 2, 2010 | 24.52 |
| Feb 1, 2010 | 24.56 |
| Jan 29, 2010 | 24.60 |
| Jan 28, 2010 | 24.64 |
| Jan 27, 2010 | 24.67 |
| Jan 26, 2010 | 24.71 |
| Jan 25, 2010 | 24.75 |
| Jan 22, 2010 | 24.80 |
| Jan 21, 2010 | 24.83 |
| Jan 19, 2010 | 24.86 |
| Jan 15, 2010 | 24.90 |
| Jan 14, 2010 | 24.92 |
| Jan 13, 2010 | 24.94 |
| Jan 12, 2010 | 24.96 |
| Jan 11, 2010 | 24.97 |
| Jan 8, 2010 | 24.98 |
| Jan 7, 2010 | 25.00 |
| Jan 6, 2010 | 25.01 |
| Jan 5, 2010 | 25.03 |
| Jan 4, 2010 | 25.04 |
| Dec 31, 2009 | 25.05 |
| Dec 30, 2009 | 25.06 |
| Dec 29, 2009 | 25.07 |
| Dec 22, 2009 | 25.09 |
| Dec 21, 2009 | 25.09 |
| Dec 18, 2009 | 25.10 |
| Dec 17, 2009 | 25.10 |
| Dec 16, 2009 | 25.10 |
| Dec 15, 2009 | 25.10 |
| Dec 11, 2009 | 25.10 |
| Dec 10, 2009 | 25.10 |
| Dec 9, 2009 | 25.10 |
| Dec 8, 2009 | 25.08 |
| Dec 7, 2009 | 25.07 |
| Dec 4, 2009 | 25.05 |
| Dec 3, 2009 | 25.04 |
| Dec 2, 2009 | 25.02 |
| Dec 1, 2009 | 24.99 |
| Nov 30, 2009 | 24.96 |
| Nov 27, 2009 | 24.93 |
| Nov 25, 2009 | 24.90 |
| Nov 24, 2009 | 24.86 |
| Nov 23, 2009 | 24.83 |
| Nov 20, 2009 | 24.79 |
| Nov 19, 2009 | 24.75 |
| Nov 18, 2009 | 24.71 |
| Nov 17, 2009 | 24.67 |
| Nov 16, 2009 | 24.61 |
| Nov 13, 2009 | 24.58 |
| Nov 12, 2009 | 24.55 |
| Nov 11, 2009 | 24.50 |
| Nov 10, 2009 | 24.43 |
| Nov 9, 2009 | 24.38 |
| Nov 6, 2009 | 24.31 |
| Nov 5, 2009 | 24.25 |
| Nov 3, 2009 | 24.20 |
| Nov 2, 2009 | 24.13 |
| Oct 30, 2009 | 24.07 |
| Oct 29, 2009 | 24.02 |
| Oct 28, 2009 | 23.96 |
| Oct 27, 2009 | 23.90 |
| Oct 26, 2009 | 23.83 |
| Oct 21, 2009 | 23.77 |
| Oct 20, 2009 | 23.71 |
| Oct 19, 2009 | 23.65 |
| Oct 15, 2009 | 23.58 |
| Oct 14, 2009 | 23.50 |
| Oct 13, 2009 | 23.43 |
| Oct 12, 2009 | 23.37 |
| Oct 9, 2009 | 23.30 |
| Oct 8, 2009 | 23.25 |
| Oct 7, 2009 | 23.21 |
| Oct 6, 2009 | 23.16 |
| Oct 5, 2009 | 23.12 |
| Oct 2, 2009 | 23.08 |
| Oct 1, 2009 | 23.04 |
| Sep 30, 2009 | 22.99 |
| Sep 28, 2009 | 22.95 |
| Sep 25, 2009 | 22.91 |
| Sep 22, 2009 | 22.88 |
| Sep 21, 2009 | 22.82 |
| Sep 18, 2009 | 22.79 |
| Sep 17, 2009 | 22.75 |
| Sep 16, 2009 | 22.70 |
| Sep 15, 2009 | 22.65 |
| Sep 14, 2009 | 22.61 |
| Sep 11, 2009 | 22.59 |
| Sep 10, 2009 | 22.56 |
| Sep 9, 2009 | 22.55 |
| Sep 8, 2009 | 22.56 |
| Sep 4, 2009 | 22.57 |
| Sep 3, 2009 | 22.59 |
| Sep 2, 2009 | 22.62 |
| Sep 1, 2009 | 22.65 |
| Aug 31, 2009 | 22.68 |
| Aug 28, 2009 | 22.71 |
| Aug 27, 2009 | 22.71 |
| Aug 26, 2009 | 22.72 |
| Aug 25, 2009 | 22.72 |
| Aug 24, 2009 | 22.72 |
| Aug 21, 2009 | 22.76 |
| Aug 20, 2009 | 22.77 |
| Aug 19, 2009 | 22.79 |
| Aug 18, 2009 | 22.80 |
| Aug 17, 2009 | 22.80 |
| Aug 14, 2009 | 22.79 |
| Aug 13, 2009 | 22.79 |
| Aug 12, 2009 | 22.80 |
| Aug 11, 2009 | 22.82 |
| Aug 10, 2009 | 22.82 |
| Aug 7, 2009 | 22.85 |
| Aug 5, 2009 | 22.88 |
| Aug 4, 2009 | 22.91 |
| Jul 24, 2009 | 22.92 |
| Jul 23, 2009 | 22.94 |
| Jul 22, 2009 | 22.97 |
| Jul 20, 2009 | 23.00 |
| Jul 17, 2009 | 23.02 |
| Jul 16, 2009 | 23.05 |
| Jul 15, 2009 | 23.08 |
| Jul 13, 2009 | 23.11 |
| Jul 10, 2009 | 23.14 |
| Jul 9, 2009 | 23.19 |
| Jul 8, 2009 | 23.23 |
| Jul 7, 2009 | 23.28 |
| Jul 6, 2009 | 23.32 |
| Jul 2, 2009 | 23.37 |
| Jul 1, 2009 | 23.41 |
| Jun 30, 2009 | 23.45 |
| Jun 26, 2009 | 23.49 |
| Jun 25, 2009 | 23.53 |
| Jun 24, 2009 | 23.57 |
| Jun 23, 2009 | 23.62 |
| Jun 22, 2009 | 23.66 |
| Jun 19, 2009 | 23.70 |
| Jun 12, 2009 | 23.73 |
| Jun 11, 2009 | 23.77 |
| Jun 10, 2009 | 23.80 |
| Jun 9, 2009 | 23.84 |
| Jun 8, 2009 | 23.88 |
| Jun 5, 2009 | 23.90 |
| Jun 4, 2009 | 23.93 |
| Jun 3, 2009 | 23.95 |
| Jun 2, 2009 | 23.99 |
| Jun 1, 2009 | 24.01 |
| May 29, 2009 | 24.05 |
| May 28, 2009 | 24.07 |
| May 27, 2009 | 24.12 |
| May 26, 2009 | 24.15 |
| May 22, 2009 | 24.18 |
| May 21, 2009 | 24.20 |
| May 20, 2009 | 24.24 |
| May 19, 2009 | 24.28 |
| May 15, 2009 | 24.31 |
| May 14, 2009 | 24.35 |
| May 12, 2009 | 24.38 |
| May 8, 2009 | 24.40 |
| May 6, 2009 | 24.44 |
| May 5, 2009 | 24.48 |
| May 4, 2009 | 24.51 |
| May 1, 2009 | 24.54 |
| Apr 30, 2009 | 24.56 |
| Apr 28, 2009 | 24.59 |
| Apr 27, 2009 | 24.61 |
| Apr 23, 2009 | 24.64 |
| Apr 22, 2009 | 24.65 |
| Apr 21, 2009 | 24.68 |
| Apr 20, 2009 | 24.70 |
| Apr 17, 2009 | 24.72 |
| Apr 16, 2009 | 24.74 |
| Apr 15, 2009 | 24.75 |
| Apr 14, 2009 | 24.78 |
| Apr 13, 2009 | 24.80 |
| Apr 9, 2009 | 24.83 |
| Apr 8, 2009 | 24.83 |
| Apr 7, 2009 | 24.85 |
| Apr 6, 2009 | 24.87 |
| Apr 3, 2009 | 24.87 |
| Apr 2, 2009 | 24.89 |
| Apr 1, 2009 | 24.91 |
| Mar 31, 2009 | 24.92 |
| Mar 30, 2009 | 24.95 |
| Mar 27, 2009 | 24.96 |
| Mar 26, 2009 | 24.98 |
| Mar 25, 2009 | 24.99 |
| Mar 24, 2009 | 25.01 |
| Mar 23, 2009 | 25.03 |
| Mar 20, 2009 | 25.06 |
| Mar 19, 2009 | 25.09 |
| Mar 18, 2009 | 25.12 |
| Mar 17, 2009 | 25.13 |
| Mar 16, 2009 | 25.15 |
| Mar 13, 2009 | 25.15 |
| Mar 12, 2009 | 25.17 |
| Mar 11, 2009 | 25.19 |
| Mar 10, 2009 | 25.20 |
| Mar 9, 2009 | 25.22 |
| Mar 6, 2009 | 25.23 |
| Mar 5, 2009 | 25.24 |
| Mar 4, 2009 | 25.24 |
| Mar 3, 2009 | 25.25 |
| Mar 2, 2009 | 25.25 |
| Feb 27, 2009 | 25.26 |
| Feb 26, 2009 | 25.25 |
| Feb 24, 2009 | 25.25 |
| Feb 23, 2009 | 25.25 |
| Feb 20, 2009 | 25.26 |
| Feb 19, 2009 | 25.26 |
| Feb 18, 2009 | 25.26 |
| Feb 17, 2009 | 25.26 |
| Feb 13, 2009 | 25.27 |
| Feb 12, 2009 | 25.28 |
| Feb 10, 2009 | 25.29 |
| Feb 9, 2009 | 25.31 |
| Feb 6, 2009 | 25.33 |
| Feb 5, 2009 | 25.35 |
| Feb 4, 2009 | 25.37 |
| Feb 3, 2009 | 25.39 |
| Feb 2, 2009 | 25.41 |
| Jan 30, 2009 | 25.43 |
| Jan 29, 2009 | 25.45 |
| Jan 28, 2009 | 25.47 |
| Jan 27, 2009 | 25.50 |
| Jan 26, 2009 | 25.52 |
| Jan 23, 2009 | 25.56 |
| Jan 22, 2009 | 25.58 |
| Jan 21, 2009 | 25.60 |
| Jan 20, 2009 | 25.63 |
| Jan 16, 2009 | 25.67 |
| Jan 15, 2009 | 25.70 |
| Jan 14, 2009 | 25.73 |
| Jan 12, 2009 | 25.75 |
| Jan 9, 2009 | 25.78 |
| Jan 8, 2009 | 25.82 |
| Jan 7, 2009 | 25.86 |
| Jan 5, 2009 | 25.90 |
| Jan 2, 2009 | 25.94 |
| Dec 31, 2008 | 26.02 |
| Dec 30, 2008 | 26.07 |
| Dec 29, 2008 | 26.13 |
| Dec 24, 2008 | 26.17 |
| Dec 23, 2008 | 26.23 |
| Dec 22, 2008 | 26.27 |
| Dec 19, 2008 | 26.32 |
| Dec 18, 2008 | 26.38 |
| Dec 17, 2008 | 26.44 |
| Dec 16, 2008 | 26.50 |
| Dec 15, 2008 | 26.56 |
| Dec 12, 2008 | 26.62 |
| Dec 11, 2008 | 26.67 |
| Dec 10, 2008 | 26.77 |
| Dec 8, 2008 | 26.87 |
| Dec 4, 2008 | 26.97 |
| Dec 2, 2008 | 27.06 |
| Dec 1, 2008 | 27.15 |
| Nov 26, 2008 | 27.25 |
| Nov 25, 2008 | 27.36 |
| Nov 24, 2008 | 27.46 |
| Nov 21, 2008 | 27.58 |
| Nov 20, 2008 | 27.67 |
| Nov 18, 2008 | 27.77 |
| Nov 17, 2008 | 27.85 |
| Nov 14, 2008 | 27.95 |
| Nov 13, 2008 | 28.04 |
| Nov 12, 2008 | 28.11 |
| Nov 11, 2008 | 28.20 |
| Nov 10, 2008 | 28.29 |
| Nov 7, 2008 | 28.38 |
| Nov 6, 2008 | 28.47 |
| Nov 4, 2008 | 28.57 |
| Nov 3, 2008 | 28.64 |
| Oct 31, 2008 | 28.72 |
| Oct 30, 2008 | 28.79 |
| Oct 22, 2008 | 28.88 |
| Oct 21, 2008 | 28.97 |
| Oct 20, 2008 | 29.07 |
| Oct 16, 2008 | 29.15 |
| Oct 15, 2008 | 29.25 |
| Oct 13, 2008 | 29.34 |
| Oct 10, 2008 | 29.43 |
| Oct 9, 2008 | 29.53 |
| Oct 8, 2008 | 29.62 |
| Oct 7, 2008 | 29.72 |
| Oct 6, 2008 | 29.80 |
| Oct 3, 2008 | 29.88 |
| Oct 2, 2008 | 29.95 |
| Oct 1, 2008 | 30.00 |
| Sep 30, 2008 | 30.07 |
| Sep 29, 2008 | 30.13 |
| Sep 26, 2008 | 30.16 |
| Sep 25, 2008 | 30.21 |
| Sep 24, 2008 | 30.26 |
| Sep 23, 2008 | 30.30 |
| Sep 22, 2008 | 30.34 |
| Sep 19, 2008 | 30.39 |
| Sep 18, 2008 | 30.43 |
| Sep 17, 2008 | 30.49 |
| Sep 16, 2008 | 30.54 |
| Sep 15, 2008 | 30.60 |
| Sep 12, 2008 | 30.66 |
| Sep 11, 2008 | 30.68 |
| Sep 10, 2008 | 30.71 |
| Sep 9, 2008 | 30.73 |
| Sep 8, 2008 | 30.77 |
| Sep 5, 2008 | 30.81 |
| Sep 4, 2008 | 30.86 |
| Sep 2, 2008 | 30.90 |
| Aug 29, 2008 | 30.93 |
| Aug 28, 2008 | 30.95 |
| Aug 27, 2008 | 30.98 |
| Aug 26, 2008 | 31.00 |
| Aug 20, 2008 | 31.01 |
| Aug 18, 2008 | 31.02 |
| Aug 14, 2008 | 31.04 |
| Aug 13, 2008 | 31.06 |
| Aug 12, 2008 | 31.07 |
| Aug 11, 2008 | 31.08 |
| Aug 8, 2008 | 31.09 |
| Aug 7, 2008 | 31.11 |
| Aug 6, 2008 | 31.12 |
| Aug 5, 2008 | 31.13 |
| Aug 4, 2008 | 31.14 |
| Jul 31, 2008 | 31.14 |
| Jul 30, 2008 | 31.13 |
| Jul 29, 2008 | 31.12 |
| Jul 28, 2008 | 31.12 |
| Jul 25, 2008 | 31.11 |
| Jul 24, 2008 | 31.10 |
| Jul 23, 2008 | 31.10 |
| Jul 22, 2008 | 31.08 |
| Jul 18, 2008 | 31.07 |
| Jul 17, 2008 | 31.05 |
| Jul 16, 2008 | 31.04 |
| Jul 15, 2008 | 31.03 |
| Jul 14, 2008 | 31.02 |
| Jul 11, 2008 | 31.02 |
| Jul 10, 2008 | 31.01 |
| Jul 9, 2008 | 31.00 |
| Jul 8, 2008 | 31.00 |
| Jul 7, 2008 | 30.99 |
| Jul 3, 2008 | 30.99 |
| Jul 2, 2008 | 30.99 |
| Jul 1, 2008 | 30.99 |
| Jun 30, 2008 | 30.99 |
| Jun 27, 2008 | 30.98 |
| Jun 26, 2008 | 30.98 |
| Jun 25, 2008 | 30.98 |
| Jun 24, 2008 | 30.98 |
| Jun 23, 2008 | 30.97 |
| Jun 20, 2008 | 30.95 |
| Jun 19, 2008 | 30.92 |
| Jun 17, 2008 | 30.90 |
| Jun 13, 2008 | 30.88 |
| Jun 12, 2008 | 30.87 |
| Jun 10, 2008 | 30.86 |
| Jun 9, 2008 | 30.85 |
| Jun 6, 2008 | 30.85 |
| Jun 5, 2008 | 30.83 |
| Jun 4, 2008 | 30.83 |
| Jun 3, 2008 | 30.82 |
| Jun 2, 2008 | 30.83 |
| May 30, 2008 | 30.83 |
| May 29, 2008 | 30.84 |
| May 28, 2008 | 30.84 |
| May 27, 2008 | 30.84 |
| May 23, 2008 | 30.85 |
| May 22, 2008 | 30.85 |
| May 21, 2008 | 30.86 |
| May 20, 2008 | 30.87 |
| May 19, 2008 | 30.89 |
| May 16, 2008 | 30.90 |
| May 15, 2008 | 30.91 |
| May 14, 2008 | 30.92 |
| May 13, 2008 | 30.93 |
| May 12, 2008 | 30.95 |
| May 9, 2008 | 30.97 |
| May 8, 2008 | 30.98 |
| May 7, 2008 | 31.00 |
| May 6, 2008 | 31.00 |
| May 5, 2008 | 31.01 |
| May 2, 2008 | 31.01 |
| Apr 30, 2008 | 31.02 |
| Apr 29, 2008 | 31.02 |
| Apr 28, 2008 | 31.02 |
| Apr 25, 2008 | 31.02 |
| Apr 24, 2008 | 31.02 |
| Apr 23, 2008 | 31.02 |
| Apr 22, 2008 | 31.01 |
| Apr 21, 2008 | 31.00 |
| Apr 18, 2008 | 31.03 |
| Apr 17, 2008 | 31.05 |
| Apr 16, 2008 | 31.09 |
| Apr 15, 2008 | 31.12 |
| Apr 14, 2008 | 31.16 |
| Apr 11, 2008 | 31.20 |
| Apr 9, 2008 | 31.24 |
| Apr 8, 2008 | 31.28 |
| Apr 7, 2008 | 31.32 |
| Apr 2, 2008 | 31.37 |
| Apr 1, 2008 | 31.41 |
| Mar 31, 2008 | 31.46 |
| Mar 28, 2008 | 31.51 |
| Mar 27, 2008 | 31.55 |
| Mar 26, 2008 | 31.61 |
| Mar 25, 2008 | 31.67 |
| Mar 20, 2008 | 31.73 |
| Mar 18, 2008 | 31.79 |
| Mar 17, 2008 | 31.86 |
| Mar 14, 2008 | 31.93 |
| Mar 13, 2008 | 31.98 |
| Mar 12, 2008 | 32.02 |
| Mar 11, 2008 | 32.06 |
| Mar 10, 2008 | 32.10 |
| Mar 7, 2008 | 32.14 |
| Mar 6, 2008 | 32.18 |
| Mar 4, 2008 | 32.21 |
| Mar 3, 2008 | 32.25 |
| Feb 29, 2008 | 32.28 |
| Feb 28, 2008 | 32.32 |
| Feb 27, 2008 | 32.37 |
| Feb 26, 2008 | 32.40 |
| Feb 25, 2008 | 32.44 |
| Feb 22, 2008 | 32.48 |
| Feb 21, 2008 | 32.52 |
| Feb 20, 2008 | 32.55 |
| Feb 19, 2008 | 32.59 |
| Feb 15, 2008 | 32.63 |
| Feb 14, 2008 | 32.68 |
| Feb 13, 2008 | 32.72 |
| Feb 12, 2008 | 32.74 |
| Feb 11, 2008 | 32.79 |
| Feb 8, 2008 | 32.85 |
| Feb 7, 2008 | 32.90 |
| Feb 6, 2008 | 32.95 |
| Feb 5, 2008 | 33.00 |
| Feb 4, 2008 | 33.05 |
| Feb 1, 2008 | 33.10 |
| Jan 31, 2008 | 33.14 |
| Jan 30, 2008 | 33.19 |
| Jan 29, 2008 | 33.25 |
| Jan 28, 2008 | 33.30 |
| Jan 25, 2008 | 33.36 |
| Jan 24, 2008 | 33.43 |
| Jan 23, 2008 | 33.49 |
| Jan 22, 2008 | 33.56 |
| Jan 18, 2008 | 33.62 |
| Jan 17, 2008 | 33.69 |
| Jan 16, 2008 | 33.75 |
| Jan 15, 2008 | 33.79 |
| Jan 14, 2008 | 33.85 |
| Jan 11, 2008 | 33.89 |
| Jan 10, 2008 | 33.93 |
| Jan 9, 2008 | 33.98 |
| Jan 8, 2008 | 34.04 |
| Jan 7, 2008 | 34.08 |
| Jan 4, 2008 | 34.11 |
| Jan 3, 2008 | 34.15 |
| Jan 2, 2008 | 34.19 |
| Dec 31, 2007 | 34.20 |
| Dec 28, 2007 | 34.24 |
| Dec 27, 2007 | 34.27 |
| Dec 26, 2007 | 34.32 |
| Dec 21, 2007 | 34.36 |
| Dec 20, 2007 | 34.40 |
| Dec 19, 2007 | 34.43 |
| Dec 18, 2007 | 34.45 |
| Dec 17, 2007 | 34.48 |
| Dec 14, 2007 | 34.52 |
| Dec 13, 2007 | 34.55 |
| Dec 12, 2007 | 34.57 |
| Dec 11, 2007 | 34.61 |
| Dec 10, 2007 | 34.65 |
| Dec 7, 2007 | 34.69 |
| Dec 6, 2007 | 34.72 |
| Dec 5, 2007 | 34.76 |
| Dec 4, 2007 | 34.80 |
| Dec 3, 2007 | 34.85 |
| Nov 30, 2007 | 34.88 |
| Nov 29, 2007 | 34.90 |
| Nov 28, 2007 | 34.93 |
| Nov 27, 2007 | 34.95 |
| Nov 26, 2007 | 34.97 |
| Nov 23, 2007 | 34.99 |
| Nov 21, 2007 | 35.01 |
| Nov 20, 2007 | 34.98 |
| Nov 19, 2007 | 34.98 |
| Nov 16, 2007 | 34.97 |
| Nov 15, 2007 | 34.95 |
| Nov 14, 2007 | 34.93 |
| Nov 13, 2007 | 34.93 |
| Nov 12, 2007 | 34.92 |
| Nov 9, 2007 | 34.91 |
| Nov 8, 2007 | 34.89 |
| Nov 7, 2007 | 34.87 |
| Nov 6, 2007 | 34.86 |
| Nov 5, 2007 | 34.85 |
| Nov 2, 2007 | 34.84 |
| Nov 1, 2007 | 34.84 |
| Oct 31, 2007 | 34.82 |
| Oct 30, 2007 | 34.80 |
| Oct 29, 2007 | 34.79 |
| Oct 26, 2007 | 34.80 |
| Oct 25, 2007 | 34.80 |
| Oct 24, 2007 | 34.81 |
| Oct 23, 2007 | 34.83 |
| Oct 22, 2007 | 34.84 |
| Oct 19, 2007 | 34.85 |
| Oct 18, 2007 | 34.86 |
| Oct 17, 2007 | 34.87 |
| Oct 16, 2007 | 34.87 |
| Oct 15, 2007 | 34.87 |
| Oct 12, 2007 | 34.88 |
| Oct 11, 2007 | 34.88 |
| Oct 10, 2007 | 34.90 |
| Oct 9, 2007 | 34.90 |
| Oct 8, 2007 | 34.92 |
| Oct 5, 2007 | 34.93 |
| Oct 4, 2007 | 34.94 |
| Oct 3, 2007 | 34.95 |
| Oct 2, 2007 | 34.96 |
| Oct 1, 2007 | 34.97 |
| Sep 28, 2007 | 34.97 |
| Sep 27, 2007 | 34.99 |
| Sep 26, 2007 | 35.01 |
| Sep 25, 2007 | 35.03 |
| Sep 24, 2007 | 35.05 |
| Sep 21, 2007 | 35.07 |
| Sep 20, 2007 | 35.09 |
| Sep 19, 2007 | 35.11 |
| Sep 18, 2007 | 35.14 |
| Sep 17, 2007 | 35.17 |
| Sep 14, 2007 | 35.19 |
| Sep 13, 2007 | 35.22 |
| Sep 12, 2007 | 35.25 |
| Sep 11, 2007 | 35.28 |
| Sep 10, 2007 | 35.31 |
| Sep 7, 2007 | 35.34 |
| Sep 6, 2007 | 35.37 |
| Sep 5, 2007 | 35.40 |
| Sep 4, 2007 | 35.43 |
| Aug 31, 2007 | 35.46 |
| Aug 30, 2007 | 35.50 |
| Aug 29, 2007 | 35.53 |
| Aug 28, 2007 | 35.56 |
| Aug 27, 2007 | 35.59 |
| Aug 24, 2007 | 35.62 |
| Aug 23, 2007 | 35.64 |
| Aug 22, 2007 | 35.67 |
| Aug 21, 2007 | 35.70 |
| Aug 20, 2007 | 35.75 |
| Aug 17, 2007 | 35.80 |
| Aug 16, 2007 | 35.84 |
| Aug 15, 2007 | 35.89 |
| Aug 14, 2007 | 35.93 |
| Aug 13, 2007 | 35.97 |
| Aug 10, 2007 | 36.01 |
| Aug 9, 2007 | 36.04 |
| Aug 8, 2007 | 36.06 |
| Aug 7, 2007 | 36.08 |
| Aug 6, 2007 | 36.11 |
| Aug 3, 2007 | 36.12 |
| Aug 2, 2007 | 36.14 |
| Aug 1, 2007 | 36.15 |
| Jul 31, 2007 | 36.17 |
| Jul 30, 2007 | 36.18 |
| Jul 27, 2007 | 36.19 |
| Jul 26, 2007 | 36.20 |
| Jul 25, 2007 | 36.22 |
| Jul 24, 2007 | 36.23 |
| Jul 23, 2007 | 36.24 |
| Jul 20, 2007 | 36.25 |
| Jul 19, 2007 | 36.26 |
| Jul 18, 2007 | 36.27 |
| Jul 17, 2007 | 36.28 |
| Jul 16, 2007 | 36.29 |
| Jul 13, 2007 | 36.29 |
| Jul 12, 2007 | 36.29 |
| Jul 11, 2007 | 36.29 |
| Jul 10, 2007 | 36.30 |
| Jul 9, 2007 | 36.31 |
| Jul 6, 2007 | 36.32 |
| Jul 5, 2007 | 36.34 |
| Jul 3, 2007 | 36.35 |
| Jul 2, 2007 | 36.37 |
| Jun 29, 2007 | 36.39 |
| Jun 28, 2007 | 36.40 |
| Jun 27, 2007 | 36.41 |
| Jun 26, 2007 | 36.42 |
| Jun 25, 2007 | 36.42 |
| Jun 22, 2007 | 36.40 |
| Jun 21, 2007 | 36.38 |
| Jun 20, 2007 | 36.35 |
| Jun 19, 2007 | 36.33 |
| Jun 18, 2007 | 36.30 |
| Jun 15, 2007 | 36.26 |
| Jun 14, 2007 | 36.22 |
| Jun 13, 2007 | 36.19 |
| Jun 12, 2007 | 36.16 |
| Jun 11, 2007 | 36.13 |
| Jun 8, 2007 | 36.10 |
| Jun 7, 2007 | 36.08 |
| Jun 6, 2007 | 36.05 |
| Jun 5, 2007 | 36.01 |
| Jun 4, 2007 | 35.98 |
| Jun 1, 2007 | 35.93 |
| May 31, 2007 | 35.90 |
| May 30, 2007 | 35.84 |
| May 29, 2007 | 35.80 |
| May 25, 2007 | 35.74 |
| May 24, 2007 | 35.69 |
| May 23, 2007 | 35.65 |
| May 22, 2007 | 35.61 |
| May 21, 2007 | 35.57 |
| May 18, 2007 | 35.53 |
| May 17, 2007 | 35.50 |
| May 15, 2007 | 35.45 |
| May 14, 2007 | 35.41 |
| May 11, 2007 | 35.36 |
| May 10, 2007 | 35.32 |
| May 9, 2007 | 35.26 |
| May 8, 2007 | 35.22 |
| May 7, 2007 | 35.17 |
| May 4, 2007 | 35.12 |
| May 3, 2007 | 35.08 |
| May 2, 2007 | 35.04 |
| May 1, 2007 | 34.99 |
| Apr 30, 2007 | 34.95 |
| Apr 27, 2007 | 34.90 |
| Apr 26, 2007 | 34.86 |
| Apr 25, 2007 | 34.82 |
| Apr 24, 2007 | 34.78 |
| Apr 23, 2007 | 34.73 |
| Apr 20, 2007 | 34.67 |
| Apr 19, 2007 | 34.61 |
| Apr 18, 2007 | 34.56 |
| Apr 17, 2007 | 34.50 |
| Apr 16, 2007 | 34.44 |
| Apr 13, 2007 | 34.38 |
| Apr 12, 2007 | 34.31 |
| Apr 11, 2007 | 34.24 |
| Apr 10, 2007 | 34.19 |
| Apr 9, 2007 | 34.12 |
| Apr 5, 2007 | 34.06 |
| Apr 4, 2007 | 33.99 |
| Apr 3, 2007 | 33.93 |
| Apr 2, 2007 | 33.85 |
| Mar 30, 2007 | 33.78 |
| Mar 29, 2007 | 33.72 |
| Mar 28, 2007 | 33.66 |
| Mar 27, 2007 | 33.60 |
| Mar 26, 2007 | 33.54 |
| Mar 23, 2007 | 33.48 |
| Mar 22, 2007 | 33.41 |
| Mar 21, 2007 | 33.35 |
| Mar 20, 2007 | 33.30 |
| Mar 19, 2007 | 33.25 |
| Mar 16, 2007 | 33.20 |
| Mar 15, 2007 | 33.15 |
| Mar 14, 2007 | 33.10 |
| Mar 13, 2007 | 33.06 |
| Mar 12, 2007 | 33.01 |
| Mar 9, 2007 | 32.96 |
| Mar 8, 2007 | 32.92 |
| Mar 7, 2007 | 32.87 |
| Mar 6, 2007 | 32.84 |
| Mar 5, 2007 | 32.83 |
| Mar 2, 2007 | 32.82 |
| Mar 1, 2007 | 32.80 |
| Feb 28, 2007 | 32.77 |
| Feb 27, 2007 | 32.75 |
| Feb 26, 2007 | 32.73 |
| Feb 23, 2007 | 32.70 |
| Feb 22, 2007 | 32.68 |
| Feb 21, 2007 | 32.66 |
| Feb 20, 2007 | 32.64 |
| Feb 16, 2007 | 32.61 |
| Feb 15, 2007 | 32.59 |
| Feb 14, 2007 | 32.57 |
| Feb 13, 2007 | 32.56 |
| Feb 12, 2007 | 32.55 |
| Feb 9, 2007 | 32.54 |
| Feb 8, 2007 | 32.51 |
| Feb 7, 2007 | 32.48 |
| Feb 6, 2007 | 32.45 |
| Feb 5, 2007 | 32.45 |
| Feb 2, 2007 | 32.46 |
| Feb 1, 2007 | 32.46 |
| Jan 31, 2007 | 32.46 |
| Jan 30, 2007 | 32.47 |
| Jan 29, 2007 | 32.46 |
| Jan 26, 2007 | 32.47 |
| Jan 25, 2007 | 32.47 |
| Jan 24, 2007 | 32.48 |
| Jan 23, 2007 | 32.49 |
| Jan 22, 2007 | 32.50 |
| Jan 19, 2007 | 32.50 |
| Jan 18, 2007 | 32.51 |
| Jan 17, 2007 | 32.52 |
| Jan 16, 2007 | 32.53 |
| Jan 12, 2007 | 32.54 |
| Jan 11, 2007 | 32.56 |
| Jan 10, 2007 | 32.57 |
| Jan 9, 2007 | 32.57 |
| Jan 8, 2007 | 32.57 |
| Jan 5, 2007 | 32.59 |
| Jan 4, 2007 | 32.59 |
| Jan 3, 2007 | 32.61 |
| Dec 29, 2006 | 32.61 |
| Dec 28, 2006 | 32.62 |
| Dec 27, 2006 | 32.64 |
| Dec 26, 2006 | 32.65 |
| Dec 22, 2006 | 32.67 |
| Dec 21, 2006 | 32.68 |
| Dec 20, 2006 | 32.70 |
| Dec 19, 2006 | 32.71 |
| Dec 18, 2006 | 32.72 |
| Dec 15, 2006 | 32.73 |
| Dec 14, 2006 | 32.75 |
| Dec 13, 2006 | 32.76 |
| Dec 12, 2006 | 32.75 |
| Dec 11, 2006 | 32.73 |
| Dec 8, 2006 | 32.71 |
| Dec 7, 2006 | 32.70 |
| Dec 6, 2006 | 32.69 |
| Dec 5, 2006 | 32.68 |
| Dec 4, 2006 | 32.68 |
| Dec 1, 2006 | 32.67 |
| Nov 30, 2006 | 32.66 |
| Nov 29, 2006 | 32.65 |
| Nov 28, 2006 | 32.64 |
| Nov 27, 2006 | 32.64 |
| Nov 24, 2006 | 32.63 |
| Nov 22, 2006 | 32.63 |
| Nov 21, 2006 | 32.62 |
| Nov 20, 2006 | 32.61 |
| Nov 17, 2006 | 32.60 |
| Nov 16, 2006 | 32.60 |
| Nov 15, 2006 | 32.59 |
| Nov 14, 2006 | 32.58 |
| Nov 13, 2006 | 32.56 |
| Nov 10, 2006 | 32.55 |
| Nov 9, 2006 | 32.54 |
| Nov 8, 2006 | 32.53 |
| Nov 7, 2006 | 32.52 |
| Nov 6, 2006 | 32.52 |
| Nov 3, 2006 | 32.51 |
| Nov 2, 2006 | 32.50 |
| Nov 1, 2006 | 32.51 |
| Oct 31, 2006 | 32.52 |
| Oct 30, 2006 | 32.52 |
| Oct 27, 2006 | 32.53 |
| Oct 26, 2006 | 32.54 |
| Oct 25, 2006 | 32.54 |
| Oct 24, 2006 | 32.55 |
| Oct 23, 2006 | 32.56 |
| Oct 20, 2006 | 32.56 |
| Oct 19, 2006 | 32.56 |
| Oct 18, 2006 | 32.56 |
| Oct 17, 2006 | 32.56 |
| Oct 16, 2006 | 32.55 |
| Oct 13, 2006 | 32.55 |
| Oct 12, 2006 | 32.53 |
| Oct 11, 2006 | 32.53 |
| Oct 10, 2006 | 32.53 |
| Oct 9, 2006 | 32.52 |
| Oct 6, 2006 | 32.50 |
| Oct 5, 2006 | 32.49 |
| Oct 4, 2006 | 32.46 |
| Oct 3, 2006 | 32.44 |
| Oct 2, 2006 | 32.42 |
| Sep 29, 2006 | 32.39 |
| Sep 28, 2006 | 32.37 |
| Sep 27, 2006 | 32.34 |
| Sep 26, 2006 | 32.31 |
| Sep 25, 2006 | 32.28 |
| Sep 22, 2006 | 32.25 |
| Sep 21, 2006 | 32.22 |
| Sep 20, 2006 | 32.19 |
| Sep 19, 2006 | 32.16 |
| Sep 18, 2006 | 32.12 |
| Sep 15, 2006 | 32.09 |
| Sep 14, 2006 | 32.06 |
| Sep 13, 2006 | 32.02 |
| Sep 12, 2006 | 31.99 |
| Sep 11, 2006 | 31.96 |
| Sep 8, 2006 | 31.93 |
| Sep 7, 2006 | 31.90 |
| Sep 6, 2006 | 31.88 |
| Sep 5, 2006 | 31.86 |
| Sep 1, 2006 | 31.85 |
| Aug 31, 2006 | 31.84 |
| Aug 30, 2006 | 31.82 |
| Aug 29, 2006 | 31.81 |
| Aug 28, 2006 | 31.79 |
| Aug 25, 2006 | 31.78 |
| Aug 23, 2006 | 31.78 |
| Aug 22, 2006 | 31.76 |
| Aug 21, 2006 | 31.75 |
| Aug 18, 2006 | 31.73 |
| Aug 17, 2006 | 31.72 |
| Aug 16, 2006 | 31.70 |
| Aug 15, 2006 | 31.69 |
| Aug 14, 2006 | 31.68 |
| Aug 11, 2006 | 31.67 |
| Aug 10, 2006 | 31.68 |
| Aug 9, 2006 | 31.66 |
| Aug 7, 2006 | 31.66 |
| Aug 4, 2006 | 31.66 |
| Aug 3, 2006 | 31.68 |
| Aug 2, 2006 | 31.69 |
| Aug 1, 2006 | 31.68 |
| Jul 31, 2006 | 31.69 |
| Jul 28, 2006 | 31.68 |
| Jul 27, 2006 | 31.67 |
| Jul 26, 2006 | 31.65 |
| Jul 25, 2006 | 31.64 |
| Jul 24, 2006 | 31.63 |
| Jul 21, 2006 | 31.62 |
| Jul 20, 2006 | 31.61 |
| Jul 19, 2006 | 31.60 |
| Jul 18, 2006 | 31.60 |
| Jul 17, 2006 | 31.59 |
| Jul 14, 2006 | 31.59 |
| Jul 13, 2006 | 31.58 |
| Jul 12, 2006 | 31.57 |
| Jul 11, 2006 | 31.56 |
| Jul 10, 2006 | 31.56 |
| Jul 7, 2006 | 31.54 |
| Jul 6, 2006 | 31.52 |
| Jul 5, 2006 | 31.51 |
| Jun 30, 2006 | 31.49 |
| Jun 29, 2006 | 31.48 |
| Jun 28, 2006 | 31.47 |
| Jun 27, 2006 | 31.47 |
| Jun 26, 2006 | 31.46 |
| Jun 23, 2006 | 31.46 |
| Jun 22, 2006 | 31.45 |
| Jun 21, 2006 | 31.45 |
| Jun 20, 2006 | 31.43 |
| Jun 19, 2006 | 31.42 |
| Jun 16, 2006 | 31.40 |
| Jun 15, 2006 | 31.38 |
| Jun 14, 2006 | 31.37 |
| Jun 13, 2006 | 31.36 |
| Jun 12, 2006 | 31.34 |
| Jun 9, 2006 | 31.34 |
| Jun 8, 2006 | 31.33 |
| Jun 7, 2006 | 31.32 |
| Jun 6, 2006 | 31.30 |
| Jun 5, 2006 | 31.28 |
| Jun 2, 2006 | 31.27 |
| Jun 1, 2006 | 31.25 |
| May 31, 2006 | 31.24 |
| May 30, 2006 | 31.22 |
| May 26, 2006 | 31.20 |
| May 25, 2006 | 31.18 |
| May 24, 2006 | 31.16 |
| May 23, 2006 | 31.16 |
| May 22, 2006 | 31.16 |
| May 19, 2006 | 31.16 |
| May 18, 2006 | 31.16 |
| May 17, 2006 | 31.16 |
| May 16, 2006 | 31.16 |
| May 15, 2006 | 31.15 |
| May 12, 2006 | 31.13 |
| May 11, 2006 | 31.11 |
| May 10, 2006 | 31.09 |
| May 9, 2006 | 31.07 |
| May 8, 2006 | 31.04 |
| May 5, 2006 | 31.02 |
| May 4, 2006 | 31.00 |
| May 3, 2006 | 30.98 |
| May 2, 2006 | 30.94 |
| May 1, 2006 | 30.90 |
| Apr 28, 2006 | 30.87 |
| Apr 27, 2006 | 30.83 |
| Apr 26, 2006 | 30.80 |
| Apr 25, 2006 | 30.76 |
| Apr 24, 2006 | 30.72 |
| Apr 21, 2006 | 30.67 |
| Apr 20, 2006 | 30.63 |
| Apr 19, 2006 | 30.59 |
| Apr 18, 2006 | 30.56 |
| Apr 17, 2006 | 30.53 |
| Apr 13, 2006 | 30.50 |
| Apr 12, 2006 | 30.48 |
| Apr 11, 2006 | 30.46 |
| Apr 10, 2006 | 30.44 |
| Apr 7, 2006 | 30.43 |
| Apr 6, 2006 | 30.42 |
| Apr 5, 2006 | 30.41 |
| Apr 4, 2006 | 30.40 |
| Apr 3, 2006 | 30.38 |
| Mar 31, 2006 | 30.38 |
| Mar 30, 2006 | 30.36 |
| Mar 29, 2006 | 30.34 |
| Mar 28, 2006 | 30.33 |
| Mar 27, 2006 | 30.32 |
| Mar 24, 2006 | 30.31 |
| Mar 23, 2006 | 30.31 |
| Mar 22, 2006 | 30.31 |
| Mar 21, 2006 | 30.31 |
| Mar 20, 2006 | 30.32 |
| Mar 17, 2006 | 30.30 |
| Mar 16, 2006 | 30.27 |
| Mar 15, 2006 | 30.25 |
| Mar 14, 2006 | 30.22 |
| Mar 13, 2006 | 30.21 |
| Mar 10, 2006 | 30.19 |
| Mar 9, 2006 | 30.17 |
| Mar 8, 2006 | 30.15 |
| Mar 7, 2006 | 30.13 |
| Mar 6, 2006 | 30.11 |
| Mar 3, 2006 | 30.09 |
| Mar 2, 2006 | 30.07 |
| Mar 1, 2006 | 30.05 |
| Feb 28, 2006 | 30.03 |
| Feb 27, 2006 | 30.01 |
| Feb 24, 2006 | 30.00 |
| Feb 23, 2006 | 30.00 |
| Feb 22, 2006 | 30.02 |
| Feb 21, 2006 | 30.03 |
| Feb 17, 2006 | 30.04 |
| Feb 16, 2006 | 30.04 |
| Feb 15, 2006 | 30.05 |
| Feb 14, 2006 | 30.05 |
| Feb 13, 2006 | 30.04 |
| Feb 10, 2006 | 30.04 |
| Feb 9, 2006 | 30.04 |
| Feb 8, 2006 | 30.04 |
| Feb 7, 2006 | 30.04 |
| Feb 6, 2006 | 30.05 |
| Feb 3, 2006 | 30.05 |
| Feb 2, 2006 | 30.05 |
| Feb 1, 2006 | 30.05 |
| Jan 31, 2006 | 30.03 |
| Jan 30, 2006 | 30.01 |
| Jan 27, 2006 | 30.01 |
| Jan 26, 2006 | 30.03 |
| Jan 25, 2006 | 30.04 |
| Jan 24, 2006 | 30.04 |
| Jan 23, 2006 | 30.03 |
| Jan 20, 2006 | 30.02 |
| Jan 19, 2006 | 30.02 |
| Jan 18, 2006 | 30.01 |
| Jan 17, 2006 | 30.01 |
| Jan 13, 2006 | 30.01 |
| Jan 12, 2006 | 29.99 |
| Jan 11, 2006 | 29.97 |
| Jan 10, 2006 | 29.95 |
| Jan 9, 2006 | 29.92 |
| Jan 6, 2006 | 29.89 |
| Jan 5, 2006 | 29.87 |
| Jan 4, 2006 | 29.84 |
| Jan 3, 2006 | 29.81 |
| Dec 30, 2005 | 29.79 |
| Dec 29, 2005 | 29.79 |
| Dec 28, 2005 | 29.79 |
| Dec 27, 2005 | 29.81 |
| Dec 23, 2005 | 29.83 |
| Dec 22, 2005 | 29.85 |
| Dec 21, 2005 | 29.88 |
| Dec 20, 2005 | 29.91 |
| Dec 19, 2005 | 29.93 |
| Dec 16, 2005 | 29.96 |
| Dec 15, 2005 | 30.00 |
| Dec 14, 2005 | 30.03 |
| Dec 13, 2005 | 30.06 |
| Dec 12, 2005 | 30.09 |
| Dec 9, 2005 | 30.14 |
| Dec 8, 2005 | 30.20 |
| Dec 7, 2005 | 30.24 |
| Dec 6, 2005 | 30.27 |
| Dec 5, 2005 | 30.30 |
| Dec 2, 2005 | 30.34 |
| Dec 1, 2005 | 30.37 |
| Nov 30, 2005 | 30.41 |
| Nov 29, 2005 | 30.45 |
| Nov 28, 2005 | 30.50 |
| Nov 25, 2005 | 30.54 |
| Nov 23, 2005 | 30.59 |
| Nov 22, 2005 | 30.64 |
| Nov 21, 2005 | 30.70 |
| Nov 18, 2005 | 30.76 |
| Nov 17, 2005 | 30.82 |
| Nov 16, 2005 | 30.87 |
| Nov 15, 2005 | 30.93 |
| Nov 14, 2005 | 30.99 |
| Nov 11, 2005 | 31.06 |
| Nov 10, 2005 | 31.12 |
| Nov 9, 2005 | 31.17 |
| Nov 8, 2005 | 31.22 |
| Nov 7, 2005 | 31.28 |
| Nov 4, 2005 | 31.34 |
| Nov 3, 2005 | 31.41 |
| Nov 2, 2005 | 31.48 |
| Nov 1, 2005 | 31.55 |
| Oct 31, 2005 | 31.63 |
| Oct 28, 2005 | 31.71 |
| Oct 27, 2005 | 31.79 |
| Oct 26, 2005 | 31.87 |
| Oct 25, 2005 | 31.96 |
| Oct 24, 2005 | 32.05 |
| Oct 21, 2005 | 32.13 |
| Oct 20, 2005 | 32.22 |
| Oct 19, 2005 | 32.30 |
| Oct 18, 2005 | 32.40 |
| Oct 17, 2005 | 32.49 |
| Oct 14, 2005 | 32.58 |
| Oct 13, 2005 | 32.68 |
| Oct 12, 2005 | 32.77 |
| Oct 11, 2005 | 32.85 |
| Oct 10, 2005 | 32.92 |
| Oct 7, 2005 | 33.01 |
| Oct 6, 2005 | 33.08 |
| Oct 5, 2005 | 33.17 |
| Oct 4, 2005 | 33.25 |
| Oct 3, 2005 | 33.32 |
| Sep 30, 2005 | 33.40 |
| Sep 29, 2005 | 33.48 |
| Sep 28, 2005 | 33.57 |
| Sep 27, 2005 | 33.65 |
| Sep 26, 2005 | 33.72 |
| Sep 23, 2005 | 33.79 |
| Sep 22, 2005 | 33.85 |
| Sep 21, 2005 | 33.92 |
| Sep 20, 2005 | 33.99 |
| Sep 19, 2005 | 34.03 |
| Sep 16, 2005 | 34.07 |
| Sep 15, 2005 | 34.11 |
| Sep 14, 2005 | 34.14 |
| Sep 13, 2005 | 34.17 |
| Sep 12, 2005 | 34.20 |
| Sep 9, 2005 | 34.22 |
| Sep 8, 2005 | 34.25 |
| Sep 7, 2005 | 34.29 |
| Sep 6, 2005 | 34.31 |
| Sep 2, 2005 | 34.35 |
| Sep 1, 2005 | 34.39 |
| Aug 31, 2005 | 34.43 |
| Aug 30, 2005 | 34.46 |
| Aug 29, 2005 | 34.50 |
| Aug 26, 2005 | 34.52 |
| Aug 25, 2005 | 34.55 |
| Aug 24, 2005 | 34.58 |
| Aug 23, 2005 | 34.60 |
| Aug 22, 2005 | 34.64 |
| Aug 19, 2005 | 34.67 |
| Aug 18, 2005 | 34.70 |
| Aug 17, 2005 | 34.74 |
| Aug 16, 2005 | 34.78 |
| Aug 15, 2005 | 34.82 |
| Aug 12, 2005 | 34.87 |
| Aug 11, 2005 | 34.92 |
| Aug 10, 2005 | 34.97 |
| Aug 9, 2005 | 35.01 |
| Aug 8, 2005 | 35.03 |
| Aug 5, 2005 | 35.03 |
| Aug 4, 2005 | 35.01 |
| Aug 3, 2005 | 35.00 |
| Aug 2, 2005 | 34.97 |
| Aug 1, 2005 | 34.95 |
| Jul 29, 2005 | 34.93 |
| Jul 28, 2005 | 34.92 |
| Jul 27, 2005 | 34.91 |
| Jul 26, 2005 | 34.90 |
| Jul 25, 2005 | 34.88 |
| Jul 22, 2005 | 34.87 |
| Jul 21, 2005 | 34.86 |
| Jul 20, 2005 | 34.85 |
| Jul 19, 2005 | 34.82 |
| Jul 18, 2005 | 34.80 |
| Jul 15, 2005 | 34.78 |
| Jul 14, 2005 | 34.76 |
| Jul 13, 2005 | 34.74 |
| Jul 12, 2005 | 34.71 |
| Jul 11, 2005 | 34.69 |
| Jul 8, 2005 | 34.67 |
| Jul 7, 2005 | 34.65 |
| Jul 6, 2005 | 34.64 |
| Jul 5, 2005 | 34.62 |
| Jul 1, 2005 | 34.61 |
| Jun 30, 2005 | 34.61 |
| Jun 29, 2005 | 34.61 |
| Jun 28, 2005 | 34.62 |
| Jun 27, 2005 | 34.63 |
| Jun 24, 2005 | 34.63 |
| Jun 23, 2005 | 34.62 |
| Jun 22, 2005 | 34.61 |
| Jun 21, 2005 | 34.60 |
| Jun 20, 2005 | 34.60 |
| Jun 17, 2005 | 34.59 |
| Jun 16, 2005 | 34.58 |
| Jun 15, 2005 | 34.56 |
| Jun 14, 2005 | 34.55 |
| Jun 13, 2005 | 34.55 |
| Jun 10, 2005 | 34.54 |
| Jun 9, 2005 | 34.54 |
| Jun 8, 2005 | 34.53 |
| Jun 7, 2005 | 34.52 |
| Jun 6, 2005 | 34.52 |
| Jun 3, 2005 | 34.49 |
| Jun 2, 2005 | 34.49 |
| Jun 1, 2005 | 34.51 |
| May 31, 2005 | 34.53 |
| May 27, 2005 | 34.52 |
| May 26, 2005 | 34.51 |
| May 25, 2005 | 34.51 |
| May 24, 2005 | 34.52 |
| May 23, 2005 | 34.53 |
| May 20, 2005 | 34.55 |
| May 19, 2005 | 34.58 |
| May 18, 2005 | 34.62 |
| May 17, 2005 | 34.66 |
| May 16, 2005 | 34.70 |
| May 13, 2005 | 34.74 |
| May 12, 2005 | 34.77 |
| May 11, 2005 | 34.80 |
| May 10, 2005 | 34.84 |
| May 9, 2005 | 34.88 |
| May 6, 2005 | 34.91 |
| May 5, 2005 | 34.95 |
| May 4, 2005 | 34.98 |
| May 3, 2005 | 35.00 |
| May 2, 2005 | 35.03 |
| Apr 29, 2005 | 35.08 |
| Apr 28, 2005 | 35.14 |
| Apr 27, 2005 | 35.20 |
| Apr 26, 2005 | 35.27 |
| Apr 25, 2005 | 35.33 |
| Apr 22, 2005 | 35.42 |
| Apr 21, 2005 | 35.54 |
| Apr 20, 2005 | 35.68 |
| Apr 19, 2005 | 35.81 |
| Apr 18, 2005 | 35.96 |
| Apr 15, 2005 | 36.11 |
| Apr 14, 2005 | 36.28 |
| Apr 13, 2005 | 36.42 |
| Apr 12, 2005 | 36.55 |
| Apr 11, 2005 | 36.68 |
| Apr 8, 2005 | 36.81 |
| Apr 7, 2005 | 36.96 |
| Apr 6, 2005 | 37.13 |
| Apr 5, 2005 | 37.30 |
| Apr 4, 2005 | 37.47 |
| Apr 1, 2005 | 37.64 |
| Mar 31, 2005 | 37.81 |
| Mar 30, 2005 | 37.97 |
| Mar 29, 2005 | 38.12 |
| Mar 28, 2005 | 38.27 |
| Mar 24, 2005 | 38.43 |
| Mar 23, 2005 | 38.60 |
| Mar 22, 2005 | 38.77 |
| Mar 21, 2005 | 38.93 |
| Mar 18, 2005 | 39.09 |
| Mar 17, 2005 | 39.24 |
| Mar 16, 2005 | 39.39 |
| Mar 15, 2005 | 39.54 |
| Mar 14, 2005 | 39.69 |
| Mar 11, 2005 | 39.84 |
| Mar 10, 2005 | 39.98 |
| Mar 9, 2005 | 40.11 |
| Mar 8, 2005 | 40.23 |
| Mar 7, 2005 | 40.35 |
| Mar 4, 2005 | 40.49 |
| Mar 3, 2005 | 40.61 |
| Mar 2, 2005 | 40.74 |
| Mar 1, 2005 | 40.88 |
| Feb 28, 2005 | 41.00 |
| Feb 25, 2005 | 41.13 |
| Feb 24, 2005 | 41.25 |
| Feb 23, 2005 | 41.38 |
| Feb 22, 2005 | 41.53 |
| Feb 18, 2005 | 41.69 |
| Feb 17, 2005 | 41.87 |
| Feb 16, 2005 | 42.03 |
| Feb 15, 2005 | 42.20 |
| Feb 14, 2005 | 42.34 |
| Feb 11, 2005 | 42.48 |
| Feb 10, 2005 | 42.64 |
| Feb 9, 2005 | 42.81 |
| Feb 8, 2005 | 42.97 |
| Feb 7, 2005 | 43.14 |
| Feb 4, 2005 | 43.33 |
| Feb 3, 2005 | 43.50 |
| Feb 2, 2005 | 43.68 |
| Feb 1, 2005 | 43.84 |
| Jan 31, 2005 | 44.01 |
| Jan 28, 2005 | 44.17 |
| Jan 27, 2005 | 44.33 |
| Jan 26, 2005 | 44.50 |
| Jan 25, 2005 | 44.72 |
| Jan 24, 2005 | 44.91 |
| Jan 21, 2005 | 45.09 |
| Jan 20, 2005 | 45.24 |
| Jan 19, 2005 | 45.39 |
| Jan 18, 2005 | 45.53 |
| Jan 14, 2005 | 45.67 |
| Jan 13, 2005 | 45.78 |
| Jan 12, 2005 | 45.91 |
| Jan 11, 2005 | 46.03 |
| Jan 10, 2005 | 46.16 |
| Jan 7, 2005 | 46.28 |
| Jan 6, 2005 | 46.39 |
| Jan 5, 2005 | 46.48 |
| Jan 4, 2005 | 46.58 |
| Jan 3, 2005 | 46.69 |
| Dec 31, 2004 | 46.79 |
| Dec 30, 2004 | 46.90 |
| Dec 29, 2004 | 47.01 |
| Dec 28, 2004 | 47.12 |
| Dec 27, 2004 | 47.26 |
| Dec 23, 2004 | 47.42 |
| Dec 22, 2004 | 47.60 |
| Dec 21, 2004 | 47.78 |
| Dec 20, 2004 | 47.96 |
| Dec 17, 2004 | 48.15 |
| Dec 16, 2004 | 48.34 |
| Dec 15, 2004 | 48.52 |
| Dec 14, 2004 | 48.71 |
| Dec 13, 2004 | 48.90 |
| Dec 10, 2004 | 49.10 |
| Dec 9, 2004 | 49.29 |
| Dec 8, 2004 | 49.48 |
| Dec 7, 2004 | 49.67 |
| Dec 6, 2004 | 49.86 |
| Dec 3, 2004 | 50.05 |
| Dec 2, 2004 | 50.29 |
| Dec 1, 2004 | 50.51 |
| Nov 30, 2004 | 50.73 |
| Nov 29, 2004 | 50.96 |
| Nov 26, 2004 | 51.23 |
| Nov 24, 2004 | 51.49 |
| Nov 23, 2004 | 51.74 |
| Nov 22, 2004 | 51.96 |
| Nov 19, 2004 | 52.19 |
| Nov 18, 2004 | 52.42 |
| Nov 17, 2004 | 52.66 |
| Nov 16, 2004 | 52.91 |
| Nov 15, 2004 | 53.17 |
| Nov 12, 2004 | 53.44 |
| Nov 11, 2004 | 53.71 |
| Nov 10, 2004 | 53.99 |
| Nov 9, 2004 | 54.27 |
| Nov 8, 2004 | 54.55 |
| Nov 5, 2004 | 54.84 |
| Nov 4, 2004 | 55.12 |
| Nov 3, 2004 | 55.39 |
| Nov 2, 2004 | 55.69 |
| Nov 1, 2004 | 55.96 |
| Oct 29, 2004 | 56.21 |
| Oct 28, 2004 | 56.48 |
| Oct 27, 2004 | 56.75 |
| Oct 26, 2004 | 57.00 |
| Oct 25, 2004 | 57.26 |
| Oct 22, 2004 | 57.55 |
| Oct 21, 2004 | 57.80 |
| Oct 20, 2004 | 58.06 |
| Oct 19, 2004 | 58.32 |
| Oct 18, 2004 | 58.57 |
| Oct 15, 2004 | 58.82 |
| Oct 14, 2004 | 59.07 |
| Oct 13, 2004 | 59.33 |
| Oct 12, 2004 | 59.59 |
| Oct 11, 2004 | 59.83 |
| Oct 8, 2004 | 60.09 |
| Oct 7, 2004 | 60.35 |
| Oct 6, 2004 | 60.61 |
| Oct 5, 2004 | 60.87 |
| Oct 4, 2004 | 61.11 |
| Oct 1, 2004 | 61.37 |
| Sep 30, 2004 | 61.64 |
| Sep 29, 2004 | 61.91 |
| Sep 28, 2004 | 62.17 |
| Sep 27, 2004 | 62.44 |
| Sep 24, 2004 | 62.73 |
| Sep 23, 2004 | 63.02 |
| Sep 22, 2004 | 63.31 |
| Sep 21, 2004 | 63.60 |
| Sep 20, 2004 | 63.90 |
| Sep 17, 2004 | 64.20 |
| Sep 16, 2004 | 64.50 |
| Sep 15, 2004 | 64.77 |
| Sep 14, 2004 | 65.07 |
| Sep 13, 2004 | 65.35 |
| Sep 10, 2004 | 65.63 |
| Sep 9, 2004 | 65.92 |
| Sep 8, 2004 | 66.21 |
| Sep 7, 2004 | 66.49 |
| Sep 3, 2004 | 66.77 |
| Sep 2, 2004 | 67.04 |
| Sep 1, 2004 | 67.31 |
| Aug 31, 2004 | 67.58 |
| Aug 30, 2004 | 67.85 |
| Aug 27, 2004 | 68.10 |
| Aug 26, 2004 | 68.36 |
| Aug 25, 2004 | 68.62 |
| Aug 24, 2004 | 68.89 |
| Aug 23, 2004 | 69.13 |
| Aug 20, 2004 | 69.38 |
| Aug 19, 2004 | 69.62 |
| Aug 18, 2004 | 69.88 |
| Aug 17, 2004 | 70.12 |
| Aug 16, 2004 | 70.38 |
| Aug 13, 2004 | 70.65 |
| Aug 12, 2004 | 70.90 |
| Aug 11, 2004 | 71.14 |
| Aug 10, 2004 | 71.37 |
| Aug 9, 2004 | 71.60 |
| Aug 6, 2004 | 71.85 |
| Aug 5, 2004 | 72.08 |
| Aug 4, 2004 | 72.30 |
| Aug 3, 2004 | 72.52 |
| Aug 2, 2004 | 72.77 |
| Jul 30, 2004 | 73.02 |
| Jul 29, 2004 | 73.26 |
| Jul 28, 2004 | 73.50 |
| Jul 27, 2004 | 73.72 |
| Jul 26, 2004 | 73.94 |
| Jul 23, 2004 | 74.16 |
| Jul 22, 2004 | 74.38 |
| Jul 21, 2004 | 74.60 |
| Jul 20, 2004 | 74.82 |
| Jul 19, 2004 | 75.01 |
| Jul 16, 2004 | 75.18 |
| Jul 15, 2004 | 75.36 |
| Jul 14, 2004 | 75.53 |
| Jul 13, 2004 | 75.71 |
| Jul 12, 2004 | 75.88 |
| Jul 9, 2004 | 76.07 |
| Jul 8, 2004 | 76.23 |
| Jul 7, 2004 | 76.35 |
| Jul 6, 2004 | 76.50 |
| Jul 2, 2004 | 76.64 |
| Jul 1, 2004 | 76.75 |
| Jun 30, 2004 | 76.86 |
| Jun 29, 2004 | 76.93 |
| Jun 28, 2004 | 77.01 |
| Jun 25, 2004 | 77.09 |
| Jun 24, 2004 | 77.19 |
| Jun 23, 2004 | 77.30 |
| Jun 22, 2004 | 77.40 |
| Jun 21, 2004 | 77.50 |
| Jun 18, 2004 | 77.60 |
| Jun 17, 2004 | 77.67 |
| Jun 16, 2004 | 77.67 |
| Jun 15, 2004 | 77.65 |
| Jun 14, 2004 | 77.64 |
| Jun 10, 2004 | 77.64 |
| Jun 9, 2004 | 77.63 |
| Jun 8, 2004 | 77.61 |
| Jun 7, 2004 | 77.61 |
| Jun 4, 2004 | 77.60 |
| Jun 3, 2004 | 77.58 |
| Jun 2, 2004 | 77.58 |
| Jun 1, 2004 | 77.57 |
| May 28, 2004 | 77.56 |
| May 27, 2004 | 77.54 |
| May 26, 2004 | 77.50 |
| May 25, 2004 | 77.47 |
| May 24, 2004 | 77.44 |
| May 21, 2004 | 77.41 |
| May 20, 2004 | 77.40 |
| May 19, 2004 | 77.39 |
| May 18, 2004 | 77.36 |
| May 17, 2004 | 77.34 |
| May 14, 2004 | 77.34 |
| May 13, 2004 | 77.32 |
| May 12, 2004 | 77.33 |
| May 11, 2004 | 77.36 |
| May 10, 2004 | 77.36 |
| May 7, 2004 | 77.33 |
| May 6, 2004 | 77.31 |
| May 5, 2004 | 77.30 |
| May 4, 2004 | 77.28 |
| May 3, 2004 | 77.28 |
| Apr 30, 2004 | 77.27 |
| Apr 29, 2004 | 77.29 |
| Apr 28, 2004 | 77.29 |
| Apr 27, 2004 | 77.27 |
| Apr 26, 2004 | 77.24 |
| Apr 23, 2004 | 77.20 |
| Apr 22, 2004 | 77.16 |
| Apr 21, 2004 | 77.09 |
| Apr 20, 2004 | 77.03 |
| Apr 19, 2004 | 76.99 |
| Apr 16, 2004 | 76.96 |
| Apr 15, 2004 | 76.89 |
| Apr 14, 2004 | 76.80 |
| Apr 13, 2004 | 76.68 |
| Apr 12, 2004 | 76.55 |
| Apr 8, 2004 | 76.37 |
| Apr 7, 2004 | 76.23 |
| Apr 6, 2004 | 76.06 |
| Apr 5, 2004 | 75.93 |
| Apr 2, 2004 | 75.81 |
| Apr 1, 2004 | 75.70 |
| Mar 31, 2004 | 75.58 |
| Mar 30, 2004 | 75.49 |
| Mar 29, 2004 | 75.37 |
| Mar 26, 2004 | 75.26 |
| Mar 25, 2004 | 75.13 |
| Mar 24, 2004 | 75.01 |
| Mar 23, 2004 | 74.90 |
| Mar 22, 2004 | 74.81 |
| Mar 19, 2004 | 74.71 |
| Mar 18, 2004 | 74.60 |
| Mar 17, 2004 | 74.50 |
| Mar 16, 2004 | 74.37 |
| Mar 15, 2004 | 74.25 |
| Mar 12, 2004 | 74.14 |
| Mar 11, 2004 | 73.99 |
| Mar 10, 2004 | 73.83 |
| Mar 9, 2004 | 73.65 |
| Mar 8, 2004 | 73.48 |
| Mar 5, 2004 | 73.28 |
| Mar 4, 2004 | 73.09 |
| Mar 3, 2004 | 72.90 |
| Mar 2, 2004 | 72.72 |
| Mar 1, 2004 | 72.54 |
| Feb 27, 2004 | 72.35 |
| Feb 26, 2004 | 72.18 |
| Feb 25, 2004 | 72.01 |
| Feb 24, 2004 | 71.85 |
| Feb 23, 2004 | 71.67 |
| Feb 20, 2004 | 71.51 |
| Feb 19, 2004 | 71.34 |
| Feb 18, 2004 | 71.16 |
| Feb 17, 2004 | 70.96 |
| Feb 13, 2004 | 70.75 |
| Feb 12, 2004 | 70.54 |
| Feb 11, 2004 | 70.29 |
| Feb 10, 2004 | 70.04 |
| Feb 9, 2004 | 69.79 |
| Feb 6, 2004 | 69.57 |
| Feb 5, 2004 | 69.36 |
| Feb 4, 2004 | 69.12 |
| Feb 3, 2004 | 68.87 |
| Feb 2, 2004 | 68.61 |
| Jan 30, 2004 | 68.35 |
| Jan 29, 2004 | 68.07 |
| Jan 28, 2004 | 67.79 |
| Jan 27, 2004 | 67.52 |
| Jan 26, 2004 | 67.24 |
| Jan 23, 2004 | 66.96 |
| Jan 22, 2004 | 66.67 |
| Jan 21, 2004 | 66.36 |
| Jan 20, 2004 | 66.06 |
| Jan 16, 2004 | 65.74 |
| Jan 15, 2004 | 65.45 |
| Jan 14, 2004 | 65.15 |
| Jan 13, 2004 | 64.82 |
| Jan 12, 2004 | 64.50 |
| Jan 9, 2004 | 64.21 |
| Jan 8, 2004 | 63.92 |
| Jan 7, 2004 | 63.60 |
| Jan 6, 2004 | 63.34 |
| Jan 5, 2004 | 63.09 |
| Jan 2, 2004 | 62.84 |
| Dec 31, 2003 | 62.60 |
| Dec 30, 2003 | 62.37 |
| Dec 29, 2003 | 62.13 |
| Dec 26, 2003 | 61.87 |
| Dec 24, 2003 | 61.60 |
| Dec 23, 2003 | 61.34 |
| Dec 22, 2003 | 61.08 |
| Dec 19, 2003 | 60.81 |
| Dec 18, 2003 | 60.55 |
| Dec 17, 2003 | 60.28 |
| Dec 16, 2003 | 60.04 |
| Dec 15, 2003 | 59.80 |
| Dec 12, 2003 | 59.53 |
| Dec 11, 2003 | 59.27 |
| Dec 10, 2003 | 59.01 |
| Dec 9, 2003 | 58.76 |
| Dec 8, 2003 | 58.49 |
| Dec 5, 2003 | 58.21 |
| Dec 4, 2003 | 57.93 |
| Dec 3, 2003 | 57.69 |
| Dec 2, 2003 | 57.45 |
| Dec 1, 2003 | 57.20 |
| Nov 28, 2003 | 56.95 |
| Nov 26, 2003 | 56.71 |
| Nov 25, 2003 | 56.45 |
| Nov 24, 2003 | 56.20 |
| Nov 21, 2003 | 55.95 |
| Nov 20, 2003 | 55.70 |
| Nov 19, 2003 | 55.46 |
| Nov 18, 2003 | 55.23 |
| Nov 17, 2003 | 55.00 |
| Nov 14, 2003 | 54.78 |
| Nov 13, 2003 | 54.55 |
| Nov 12, 2003 | 54.32 |
| Nov 11, 2003 | 54.10 |
| Nov 10, 2003 | 53.90 |
| Nov 7, 2003 | 53.69 |
| Nov 6, 2003 | 53.46 |
| Nov 5, 2003 | 53.24 |
| Nov 4, 2003 | 53.06 |
| Nov 3, 2003 | 52.87 |
| Oct 31, 2003 | 52.68 |
| Oct 30, 2003 | 52.49 |
| Oct 29, 2003 | 52.32 |
| Oct 28, 2003 | 52.13 |
| Oct 27, 2003 | 51.94 |
| Oct 24, 2003 | 51.77 |
| Oct 23, 2003 | 51.61 |
| Oct 22, 2003 | 51.46 |
| Oct 21, 2003 | 51.30 |
| Oct 20, 2003 | 51.16 |
| Oct 17, 2003 | 51.01 |
| Oct 16, 2003 | 50.85 |
| Oct 15, 2003 | 50.65 |
| Oct 14, 2003 | 50.43 |
| Oct 13, 2003 | 50.22 |
| Oct 10, 2003 | 50.01 |
| Oct 9, 2003 | 49.81 |
| Oct 8, 2003 | 49.62 |
| Oct 7, 2003 | 49.43 |
| Oct 6, 2003 | 49.28 |
| Oct 3, 2003 | 49.12 |
| Oct 2, 2003 | 48.98 |
| Oct 1, 2003 | 48.85 |
| Sep 30, 2003 | 48.76 |
| Sep 29, 2003 | 48.69 |
| Sep 26, 2003 | 48.60 |
| Sep 25, 2003 | 48.51 |
| Sep 24, 2003 | 48.38 |
| Sep 23, 2003 | 48.28 |
| Sep 22, 2003 | 48.13 |
| Sep 19, 2003 | 48.01 |
| Sep 18, 2003 | 47.88 |
| Sep 17, 2003 | 47.73 |
| Sep 16, 2003 | 47.59 |
| Sep 15, 2003 | 47.48 |
| Sep 12, 2003 | 47.36 |
| Sep 11, 2003 | 47.26 |
| Sep 10, 2003 | 47.18 |
| Sep 9, 2003 | 47.09 |
| Sep 8, 2003 | 46.98 |
| Sep 5, 2003 | 46.85 |
| Sep 4, 2003 | 46.73 |
| Sep 3, 2003 | 46.58 |
| Sep 2, 2003 | 46.45 |
| Aug 29, 2003 | 46.33 |
| Aug 28, 2003 | 46.29 |
| Aug 27, 2003 | 46.23 |
| Aug 26, 2003 | 46.21 |
| Aug 25, 2003 | 46.18 |
| Aug 22, 2003 | 46.18 |
| Aug 21, 2003 | 46.18 |
| Aug 20, 2003 | 46.16 |
| Aug 19, 2003 | 46.15 |
| Aug 18, 2003 | 46.14 |
| Aug 15, 2003 | 46.14 |
| Aug 14, 2003 | 46.14 |
| Aug 13, 2003 | 46.19 |
| Aug 12, 2003 | 46.24 |
| Aug 11, 2003 | 46.30 |
| Aug 8, 2003 | 46.47 |
| Aug 7, 2003 | 46.60 |
| Aug 6, 2003 | 46.70 |
| Aug 5, 2003 | 46.81 |
| Aug 4, 2003 | 46.90 |
| Aug 1, 2003 | 46.95 |
| Jul 31, 2003 | 46.94 |
| Jul 30, 2003 | 46.88 |
| Jul 29, 2003 | 46.80 |
| Jul 28, 2003 | 46.70 |
| Jul 25, 2003 | 46.55 |
| Jul 24, 2003 | 46.43 |
| Jul 23, 2003 | 46.31 |
| Jul 22, 2003 | 46.18 |
| Jul 21, 2003 | 46.04 |
| Jul 18, 2003 | 45.92 |
| Jul 17, 2003 | 45.78 |
| Jul 16, 2003 | 45.65 |
| Jul 15, 2003 | 45.50 |
| Jul 14, 2003 | 45.41 |
| Jul 11, 2003 | 45.32 |
| Jul 10, 2003 | 45.24 |
| Jul 9, 2003 | 45.18 |
| Jul 8, 2003 | 45.14 |
| Jul 7, 2003 | 45.09 |
| Jul 3, 2003 | 45.08 |
| Jul 2, 2003 | 45.06 |
| Jul 1, 2003 | 45.04 |
| Jun 30, 2003 | 45.08 |
| Jun 27, 2003 | 45.14 |
| Jun 26, 2003 | 45.23 |
| Jun 25, 2003 | 45.33 |
| Jun 24, 2003 | 45.43 |
| Jun 23, 2003 | 45.53 |
| Jun 20, 2003 | 45.62 |
| Jun 19, 2003 | 45.74 |
| Jun 18, 2003 | 45.85 |
| Jun 17, 2003 | 45.99 |
| Jun 16, 2003 | 46.19 |
| Jun 13, 2003 | 46.36 |
| Jun 12, 2003 | 46.57 |
| Jun 11, 2003 | 46.80 |
| Jun 10, 2003 | 47.00 |
| Jun 9, 2003 | 47.22 |
| Jun 6, 2003 | 47.45 |
| Jun 5, 2003 | 47.65 |
| Jun 4, 2003 | 47.85 |
| Jun 3, 2003 | 48.06 |
| Jun 2, 2003 | 48.25 |
| May 30, 2003 | 48.47 |
| May 29, 2003 | 48.68 |
| May 28, 2003 | 48.93 |
| May 27, 2003 | 49.15 |
| May 23, 2003 | 49.40 |
| May 22, 2003 | 49.62 |
| May 21, 2003 | 49.83 |
| May 20, 2003 | 50.07 |
| May 19, 2003 | 50.32 |
| May 16, 2003 | 50.63 |
| May 15, 2003 | 50.94 |
| May 14, 2003 | 51.26 |
| May 13, 2003 | 51.61 |
| May 12, 2003 | 51.91 |
| May 9, 2003 | 52.20 |
| May 8, 2003 | 52.49 |
| May 7, 2003 | 52.81 |
| May 6, 2003 | 53.13 |
| May 5, 2003 | 53.42 |
| May 2, 2003 | 53.76 |
| May 1, 2003 | 54.18 |
| Apr 30, 2003 | 54.55 |
| Apr 29, 2003 | 54.91 |
| Apr 28, 2003 | 55.29 |
| Apr 25, 2003 | 55.65 |
| Apr 24, 2003 | 56.02 |
| Apr 23, 2003 | 56.44 |
| Apr 22, 2003 | 56.82 |
| Apr 21, 2003 | 57.25 |
| Apr 17, 2003 | 57.72 |
| Apr 16, 2003 | 58.18 |
| Apr 15, 2003 | 58.71 |
| Apr 14, 2003 | 59.22 |
| Apr 11, 2003 | 59.72 |
| Apr 10, 2003 | 60.18 |
| Apr 9, 2003 | 60.65 |
| Apr 8, 2003 | 61.11 |
| Apr 7, 2003 | 61.47 |
| Apr 4, 2003 | 61.82 |
| Apr 3, 2003 | 62.16 |
| Apr 2, 2003 | 62.53 |
| Apr 1, 2003 | 62.93 |
| Mar 31, 2003 | 63.30 |
| Mar 28, 2003 | 63.63 |
| Mar 27, 2003 | 63.96 |
| Mar 26, 2003 | 64.26 |
| Mar 25, 2003 | 64.56 |
| Mar 24, 2003 | 64.86 |
| Mar 21, 2003 | 65.13 |
| Mar 20, 2003 | 65.45 |
| Mar 19, 2003 | 65.79 |
| Mar 18, 2003 | 66.12 |
| Mar 17, 2003 | 66.51 |
| Mar 14, 2003 | 66.90 |
| Mar 13, 2003 | 67.32 |
| Mar 12, 2003 | 67.75 |
| Mar 11, 2003 | 68.17 |
| Mar 10, 2003 | 68.60 |
| Mar 7, 2003 | 69.05 |
| Mar 6, 2003 | 69.50 |
| Mar 5, 2003 | 69.97 |
| Mar 4, 2003 | 70.42 |
| Mar 3, 2003 | 70.87 |
| Feb 28, 2003 | 71.37 |
| Feb 27, 2003 | 71.85 |
| Feb 26, 2003 | 72.29 |
| Feb 25, 2003 | 72.76 |
| Feb 24, 2003 | 73.20 |
| Feb 21, 2003 | 73.69 |
| Feb 20, 2003 | 74.14 |
| Feb 19, 2003 | 74.60 |
| Feb 18, 2003 | 75.08 |
| Feb 14, 2003 | 75.54 |
| Feb 13, 2003 | 76.01 |
| Feb 12, 2003 | 76.48 |
| Feb 11, 2003 | 76.93 |
| Feb 10, 2003 | 77.36 |
| Feb 7, 2003 | 77.80 |
| Feb 6, 2003 | 78.19 |
| Feb 5, 2003 | 78.59 |
| Feb 4, 2003 | 78.99 |
| Feb 3, 2003 | 79.40 |
| Jan 31, 2003 | 79.81 |
| Jan 30, 2003 | 80.19 |
| Jan 29, 2003 | 80.57 |
| Jan 28, 2003 | 80.90 |
| Jan 27, 2003 | 81.23 |
| Jan 24, 2003 | 81.56 |
| Jan 23, 2003 | 81.92 |
| Jan 22, 2003 | 82.23 |
| Jan 21, 2003 | 82.56 |
| Jan 17, 2003 | 82.91 |
| Jan 16, 2003 | 83.28 |
| Jan 15, 2003 | 83.61 |
| Jan 14, 2003 | 83.97 |
| Jan 13, 2003 | 84.33 |
| Jan 10, 2003 | 84.68 |
| Jan 9, 2003 | 85.05 |
| Jan 8, 2003 | 85.42 |
| Jan 7, 2003 | 85.77 |
| Jan 6, 2003 | 86.10 |
| Jan 3, 2003 | 86.44 |
| Jan 2, 2003 | 86.76 |
| Dec 31, 2002 | 87.11 |
| Dec 30, 2002 | 87.49 |
| Dec 27, 2002 | 87.85 |
| Dec 26, 2002 | 88.23 |
| Dec 24, 2002 | 88.62 |
| Dec 23, 2002 | 88.97 |
| Dec 20, 2002 | 89.32 |
| Dec 19, 2002 | 89.69 |
| Dec 18, 2002 | 90.04 |
| Dec 17, 2002 | 90.36 |
| Dec 16, 2002 | 90.64 |
| Dec 13, 2002 | 90.94 |
| Dec 12, 2002 | 91.21 |
| Dec 11, 2002 | 91.45 |
| Dec 10, 2002 | 91.74 |
| Dec 9, 2002 | 92.02 |
| Dec 6, 2002 | 92.31 |
| Dec 5, 2002 | 92.55 |
| Dec 4, 2002 | 92.80 |
| Dec 3, 2002 | 93.04 |
| Dec 2, 2002 | 93.27 |
| Nov 29, 2002 | 93.63 |
| Nov 27, 2002 | 93.98 |
| Nov 26, 2002 | 94.32 |
| Nov 25, 2002 | 94.69 |
| Nov 22, 2002 | 95.08 |
| Nov 21, 2002 | 95.44 |
| Nov 20, 2002 | 95.78 |
| Nov 19, 2002 | 96.16 |
| Nov 18, 2002 | 96.58 |
| Nov 15, 2002 | 96.97 |
| Nov 14, 2002 | 97.40 |
| Nov 13, 2002 | 97.83 |
| Nov 12, 2002 | 98.23 |
| Nov 11, 2002 | 98.60 |
| Nov 8, 2002 | 99.01 |
| Nov 7, 2002 | 99.39 |
| Nov 6, 2002 | 99.77 |
| Nov 5, 2002 | 100.16 |
| Nov 4, 2002 | 100.51 |
| Nov 1, 2002 | 100.87 |
| Oct 31, 2002 | 101.28 |
| Oct 30, 2002 | 101.66 |
| Oct 29, 2002 | 102.07 |
| Oct 28, 2002 | 102.43 |
| Oct 25, 2002 | 102.76 |
| Oct 24, 2002 | 103.15 |
| Oct 23, 2002 | 103.60 |
| Oct 22, 2002 | 103.95 |
| Oct 21, 2002 | 104.34 |
| Oct 18, 2002 | 104.78 |
| Oct 17, 2002 | 105.15 |
| Oct 16, 2002 | 105.53 |
| Oct 15, 2002 | 105.91 |
| Oct 14, 2002 | 106.41 |
| Oct 11, 2002 | 106.93 |
| Oct 10, 2002 | 107.45 |
| Oct 9, 2002 | 107.98 |
| Oct 8, 2002 | 108.53 |
| Oct 7, 2002 | 109.03 |
| Oct 4, 2002 | 109.59 |
| Oct 3, 2002 | 110.17 |
| Oct 2, 2002 | 110.74 |
| Oct 1, 2002 | 111.19 |
| Sep 30, 2002 | 111.64 |
| Sep 27, 2002 | 112.15 |
| Sep 26, 2002 | 112.66 |
| Sep 25, 2002 | 113.13 |
| Sep 24, 2002 | 113.62 |
| Sep 23, 2002 | 114.16 |
| Sep 20, 2002 | 114.63 |
| Sep 19, 2002 | 115.10 |
| Sep 18, 2002 | 115.52 |
| Sep 17, 2002 | 116.01 |
| Sep 16, 2002 | 116.48 |
| Sep 13, 2002 | 116.91 |
| Sep 12, 2002 | 117.41 |
| Sep 11, 2002 | 117.85 |
| Sep 10, 2002 | 118.17 |
| Sep 9, 2002 | 118.47 |
| Sep 6, 2002 | 118.78 |
| Sep 5, 2002 | 119.04 |
| Sep 4, 2002 | 119.14 |
| Sep 3, 2002 | 119.19 |
| Aug 30, 2002 | 119.27 |
| Aug 29, 2002 | 119.31 |
| Aug 28, 2002 | 119.31 |
| Aug 27, 2002 | 119.33 |
| Aug 26, 2002 | 119.34 |
| Aug 23, 2002 | 119.31 |
| Aug 22, 2002 | 119.32 |
| Aug 21, 2002 | 119.31 |
| Aug 20, 2002 | 119.29 |
| Aug 19, 2002 | 119.31 |
| Aug 16, 2002 | 119.27 |
| Aug 15, 2002 | 119.21 |
| Aug 14, 2002 | 119.20 |
| Aug 13, 2002 | 119.18 |
| Aug 12, 2002 | 119.15 |
| Aug 9, 2002 | 119.10 |
| Aug 8, 2002 | 119.05 |
| Aug 7, 2002 | 118.96 |
| Aug 6, 2002 | 118.89 |
| Aug 5, 2002 | 118.78 |
| Aug 2, 2002 | 118.70 |
| Aug 1, 2002 | 118.55 |
| Jul 31, 2002 | 118.34 |
| Jul 30, 2002 | 118.12 |
| Jul 29, 2002 | 117.84 |
| Jul 26, 2002 | 117.58 |
| Jul 25, 2002 | 117.31 |
| Jul 24, 2002 | 117.05 |
| Jul 23, 2002 | 116.80 |
| Jul 22, 2002 | 116.56 |
| Jul 19, 2002 | 116.30 |
| Jul 18, 2002 | 116.05 |
| Jul 17, 2002 | 115.76 |
| Jul 16, 2002 | 115.46 |
| Jul 15, 2002 | 115.19 |
| Jul 12, 2002 | 114.90 |
| Jul 11, 2002 | 114.64 |
| Jul 10, 2002 | 114.40 |
| Jul 9, 2002 | 114.09 |
| Jul 8, 2002 | 113.78 |
| Jul 5, 2002 | 113.54 |
| Jul 3, 2002 | 113.29 |
| Jul 2, 2002 | 113.00 |
| Jul 1, 2002 | 112.71 |
| Jun 28, 2002 | 112.37 |
| Jun 27, 2002 | 112.05 |
| Jun 26, 2002 | 111.74 |
| Jun 25, 2002 | 111.47 |
| Jun 24, 2002 | 111.19 |
| Jun 21, 2002 | 110.92 |
| Jun 20, 2002 | 110.77 |
| Jun 19, 2002 | 110.62 |
| Jun 18, 2002 | 110.50 |
| Jun 17, 2002 | 110.33 |
| Jun 14, 2002 | 110.11 |
| Jun 13, 2002 | 109.95 |
| Jun 12, 2002 | 109.84 |
| Jun 11, 2002 | 109.72 |
| Jun 10, 2002 | 109.61 |
| Jun 7, 2002 | 109.52 |
| Jun 6, 2002 | 109.45 |
| Jun 5, 2002 | 109.40 |
| Jun 4, 2002 | 109.31 |
| Jun 3, 2002 | 109.21 |
| May 31, 2002 | 109.13 |
| May 30, 2002 | 109.00 |
| May 29, 2002 | 108.90 |
| May 28, 2002 | 108.80 |
| May 24, 2002 | 108.73 |
| May 23, 2002 | 108.66 |
| May 22, 2002 | 108.58 |
| May 21, 2002 | 108.44 |
| May 20, 2002 | 108.31 |
| May 17, 2002 | 108.18 |
| May 16, 2002 | 108.04 |
| May 15, 2002 | 107.82 |
| May 14, 2002 | 107.57 |
| May 13, 2002 | 107.30 |
| May 10, 2002 | 107.08 |
| May 9, 2002 | 106.85 |
| May 8, 2002 | 106.65 |
| May 7, 2002 | 106.43 |
| May 6, 2002 | 106.27 |
| May 3, 2002 | 106.07 |
| May 2, 2002 | 105.87 |
| May 1, 2002 | 105.64 |
| Apr 30, 2002 | 105.44 |
| Apr 29, 2002 | 105.27 |
| Apr 26, 2002 | 105.09 |
| Apr 25, 2002 | 104.99 |
| Apr 24, 2002 | 104.91 |
| Apr 23, 2002 | 104.85 |
| Apr 22, 2002 | 104.78 |
| Apr 19, 2002 | 104.73 |
| Apr 18, 2002 | 104.66 |
| Apr 17, 2002 | 104.56 |
| Apr 16, 2002 | 104.50 |
| Apr 15, 2002 | 104.41 |
| Apr 12, 2002 | 104.43 |
| Apr 11, 2002 | 104.28 |
| Apr 10, 2002 | 104.19 |
| Apr 9, 2002 | 104.08 |
| Apr 8, 2002 | 104.05 |
| Apr 5, 2002 | 103.97 |
| Apr 4, 2002 | 103.89 |
| Apr 3, 2002 | 103.82 |
| Apr 2, 2002 | 103.77 |
| Apr 1, 2002 | 103.70 |
| Mar 28, 2002 | 103.61 |
| Mar 27, 2002 | 103.52 |
| Mar 26, 2002 | 103.44 |
| Mar 25, 2002 | 103.35 |
| Mar 22, 2002 | 103.26 |
| Mar 21, 2002 | 103.19 |
| Mar 20, 2002 | 103.06 |
| Mar 19, 2002 | 103.00 |
| Mar 18, 2002 | 102.95 |
| Mar 15, 2002 | 102.91 |
| Mar 14, 2002 | 102.85 |
| Mar 13, 2002 | 102.78 |
| Mar 12, 2002 | 102.69 |
| Mar 11, 2002 | 102.64 |
| Mar 8, 2002 | 102.56 |
| Mar 7, 2002 | 102.44 |
| Mar 6, 2002 | 102.32 |
| Mar 5, 2002 | 102.20 |
| Mar 4, 2002 | 102.13 |
| Mar 1, 2002 | 102.04 |
| Feb 28, 2002 | 101.98 |
| Feb 27, 2002 | 101.94 |
| Feb 26, 2002 | 101.86 |
| Feb 25, 2002 | 101.79 |
| Feb 22, 2002 | 101.74 |
| Feb 21, 2002 | 101.73 |
| Feb 20, 2002 | 101.75 |
| Feb 19, 2002 | 101.77 |
| Feb 15, 2002 | 101.78 |
| Feb 14, 2002 | 101.91 |
| Feb 13, 2002 | 101.99 |
| Feb 12, 2002 | 102.03 |
| Feb 11, 2002 | 102.07 |
| Feb 8, 2002 | 102.14 |
| Feb 7, 2002 | 102.19 |
| Feb 6, 2002 | 102.24 |
| Feb 5, 2002 | 102.20 |
| Feb 4, 2002 | 102.16 |
| Feb 1, 2002 | 102.10 |
| Jan 31, 2002 | 102.01 |
| Jan 30, 2002 | 101.92 |
| Jan 29, 2002 | 101.85 |
| Jan 28, 2002 | 101.82 |
| Jan 25, 2002 | 101.83 |
| Jan 24, 2002 | 101.80 |
| Jan 23, 2002 | 101.78 |
| Jan 22, 2002 | 101.81 |
| Jan 18, 2002 | 101.93 |
| Jan 17, 2002 | 102.03 |
| Jan 16, 2002 | 102.10 |
| Jan 15, 2002 | 102.35 |
| Jan 14, 2002 | 102.50 |
| Jan 11, 2002 | 102.71 |
| Jan 10, 2002 | 102.90 |
| Jan 9, 2002 | 103.02 |
| Jan 8, 2002 | 103.08 |
| Jan 7, 2002 | 103.14 |
| Jan 4, 2002 | 103.18 |
| Jan 3, 2002 | 103.26 |
| Jan 2, 2002 | 103.40 |
| Dec 31, 2001 | 103.63 |
| Dec 28, 2001 | 103.78 |
| Dec 27, 2001 | 103.88 |
| Dec 26, 2001 | 104.08 |
| Dec 24, 2001 | 104.32 |
| Dec 21, 2001 | 104.51 |
| Dec 20, 2001 | 104.68 |
| Dec 19, 2001 | 104.94 |
| Dec 18, 2001 | 105.09 |
| Dec 17, 2001 | 105.13 |
| Dec 14, 2001 | 105.27 |
| Dec 13, 2001 | 105.60 |
| Dec 12, 2001 | 105.97 |
| Dec 11, 2001 | 106.34 |
| Dec 10, 2001 | 106.77 |
| Dec 7, 2001 | 107.12 |
| Dec 6, 2001 | 107.52 |
| Dec 5, 2001 | 107.95 |
| Dec 4, 2001 | 108.43 |
| Dec 3, 2001 | 108.96 |
| Nov 30, 2001 | 109.57 |
| Nov 29, 2001 | 110.08 |
| Nov 28, 2001 | 110.72 |
| Nov 27, 2001 | 111.38 |
| Nov 26, 2001 | 111.97 |
| Nov 23, 2001 | 112.57 |
| Nov 21, 2001 | 113.27 |
| Nov 20, 2001 | 114.13 |
| Nov 19, 2001 | 114.95 |
| Nov 16, 2001 | 115.70 |
| Nov 15, 2001 | 116.65 |
| Nov 14, 2001 | 117.60 |
| Nov 13, 2001 | 118.55 |
| Nov 12, 2001 | 119.58 |
| Nov 9, 2001 | 120.77 |
| Nov 8, 2001 | 122.00 |
| Nov 7, 2001 | 123.15 |
| Nov 6, 2001 | 124.31 |
| Nov 5, 2001 | 125.37 |
| Nov 2, 2001 | 126.42 |
| Nov 1, 2001 | 127.53 |
| Oct 31, 2001 | 128.39 |
| Oct 30, 2001 | 129.29 |
| Oct 29, 2001 | 130.21 |
| Oct 26, 2001 | 131.20 |
| Oct 25, 2001 | 132.29 |
| Oct 24, 2001 | 133.40 |
| Oct 23, 2001 | 134.68 |
| Oct 22, 2001 | 135.70 |
| Oct 19, 2001 | 136.98 |
| Oct 18, 2001 | 138.29 |
| Oct 17, 2001 | 139.67 |
| Oct 16, 2001 | 140.82 |
| Oct 15, 2001 | 142.11 |
| Oct 12, 2001 | 143.35 |
| Oct 11, 2001 | 144.59 |
| Oct 10, 2001 | 145.92 |
| Oct 9, 2001 | 147.30 |
| Oct 8, 2001 | 148.90 |
| Oct 5, 2001 | 150.47 |
| Oct 4, 2001 | 152.12 |
| Oct 3, 2001 | 153.79 |
| Oct 2, 2001 | 155.54 |
| Oct 1, 2001 | 157.27 |
| Sep 28, 2001 | 158.83 |
| Sep 27, 2001 | 160.27 |
| Sep 26, 2001 | 161.78 |
| Sep 25, 2001 | 163.28 |
| Sep 24, 2001 | 164.69 |
| Sep 21, 2001 | 166.12 |
| Sep 20, 2001 | 167.45 |
| Sep 19, 2001 | 168.78 |
| Sep 18, 2001 | 169.82 |
| Sep 17, 2001 | 170.79 |
| Sep 10, 2001 | 171.68 |
| Sep 7, 2001 | 172.61 |
| Sep 6, 2001 | 173.64 |
| Sep 5, 2001 | 174.72 |
| Sep 4, 2001 | 175.72 |
| Aug 31, 2001 | 176.92 |
| Aug 30, 2001 | 178.19 |
| Aug 29, 2001 | 179.47 |
| Aug 28, 2001 | 180.77 |
| Aug 27, 2001 | 182.15 |
| Aug 24, 2001 | 183.65 |
| Aug 23, 2001 | 185.18 |
| Aug 22, 2001 | 186.69 |
| Aug 21, 2001 | 188.32 |
| Aug 20, 2001 | 189.92 |
| Aug 17, 2001 | 191.35 |
| Aug 16, 2001 | 192.90 |
| Aug 15, 2001 | 194.45 |
| Aug 14, 2001 | 196.03 |
| Aug 13, 2001 | 197.64 |
| Aug 10, 2001 | 199.27 |
| Aug 9, 2001 | 200.93 |
| Aug 8, 2001 | 202.59 |
| Aug 7, 2001 | 204.21 |
| Aug 6, 2001 | 205.69 |
| Aug 3, 2001 | 207.24 |
| Aug 2, 2001 | 208.71 |
| Aug 1, 2001 | 210.26 |
| Jul 31, 2001 | 211.81 |
| Jul 30, 2001 | 213.13 |
| Jul 27, 2001 | 214.47 |
| Jul 26, 2001 | 215.89 |
| Jul 25, 2001 | 217.30 |
| Jul 24, 2001 | 218.84 |
| Jul 23, 2001 | 220.54 |
| Jul 20, 2001 | 222.21 |
| Jul 19, 2001 | 223.65 |
| Jul 18, 2001 | 225.11 |
| Jul 17, 2001 | 226.63 |
| Jul 16, 2001 | 228.14 |
| Jul 13, 2001 | 229.53 |
| Jul 12, 2001 | 230.93 |
| Jul 11, 2001 | 232.38 |
| Jul 10, 2001 | 233.82 |
| Jul 9, 2001 | 235.25 |
| Jul 6, 2001 | 236.90 |
| Jul 5, 2001 | 238.81 |
| Jul 3, 2001 | 240.43 |
| Jul 2, 2001 | 242.19 |
| Jun 29, 2001 | 244.14 |
| Jun 28, 2001 | 246.18 |
| Jun 27, 2001 | 248.17 |
| Jun 26, 2001 | 250.31 |
| Jun 25, 2001 | 252.57 |
| Jun 22, 2001 | 254.82 |
| Jun 21, 2001 | 257.10 |
| Jun 20, 2001 | 259.49 |
| Jun 19, 2001 | 261.96 |
| Jun 18, 2001 | 264.25 |
| Jun 15, 2001 | 266.41 |
| Jun 14, 2001 | 268.53 |
| Jun 13, 2001 | 270.59 |
| Jun 12, 2001 | 272.62 |
| Jun 11, 2001 | 274.61 |
| Jun 8, 2001 | 276.64 |
| Jun 7, 2001 | 278.64 |
| Jun 6, 2001 | 280.74 |
| Jun 5, 2001 | 282.86 |
| Jun 4, 2001 | 284.93 |
| Jun 1, 2001 | 286.98 |
| May 31, 2001 | 289.05 |
| May 30, 2001 | 291.22 |
| May 29, 2001 | 293.39 |
| May 25, 2001 | 295.33 |
| May 24, 2001 | 297.25 |
| May 23, 2001 | 299.24 |
| May 22, 2001 | 301.17 |
| May 21, 2001 | 303.02 |
| May 18, 2001 | 304.85 |
| May 17, 2001 | 306.78 |
| May 16, 2001 | 308.72 |
| May 15, 2001 | 310.83 |
| May 14, 2001 | 312.77 |
| May 11, 2001 | 314.91 |
| May 10, 2001 | 317.06 |
| May 9, 2001 | 319.34 |
| May 8, 2001 | 321.60 |
| May 7, 2001 | 323.99 |
| May 4, 2001 | 326.51 |
| May 3, 2001 | 328.77 |
| May 2, 2001 | 331.03 |
| May 1, 2001 | 333.26 |
| Apr 30, 2001 | 335.53 |
| Apr 27, 2001 | 337.78 |
| Apr 26, 2001 | 340.05 |
| Apr 25, 2001 | 342.08 |
| Apr 24, 2001 | 344.21 |
| Apr 23, 2001 | 346.54 |
| Apr 20, 2001 | 348.92 |
| Apr 19, 2001 | 351.12 |
| Apr 18, 2001 | 353.40 |
| Apr 17, 2001 | 355.75 |
| Apr 16, 2001 | 357.80 |
| Apr 12, 2001 | 361.60 |
| Apr 11, 2001 | 365.53 |
| Apr 10, 2001 | 369.56 |
| Apr 9, 2001 | 373.58 |
| Apr 6, 2001 | 377.78 |
| Apr 5, 2001 | 381.95 |
| Apr 4, 2001 | 386.06 |
| Apr 3, 2001 | 390.49 |
| Apr 2, 2001 | 394.70 |
| Mar 30, 2001 | 398.48 |
| Mar 29, 2001 | 402.10 |
| Mar 28, 2001 | 405.67 |
| Mar 27, 2001 | 408.86 |
| Mar 26, 2001 | 411.93 |
| Mar 23, 2001 | 415.06 |
| Mar 22, 2001 | 418.23 |
| Mar 21, 2001 | 421.31 |
| Mar 20, 2001 | 424.37 |
| Mar 19, 2001 | 427.46 |
| Mar 16, 2001 | 430.20 |
| Mar 15, 2001 | 432.79 |
| Mar 14, 2001 | 435.45 |
| Mar 13, 2001 | 437.84 |
| Mar 12, 2001 | 439.76 |
| Mar 9, 2001 | 441.97 |
| Mar 8, 2001 | 444.41 |
| Mar 7, 2001 | 447.37 |
| Mar 6, 2001 | 450.21 |
| Mar 5, 2001 | 453.25 |
| Mar 2, 2001 | 456.43 |
| Mar 1, 2001 | 459.50 |
| Feb 28, 2001 | 462.57 |
| Feb 27, 2001 | 465.99 |
| Feb 26, 2001 | 469.21 |
| Feb 23, 2001 | 472.01 |
| Feb 22, 2001 | 475.42 |
| Feb 21, 2001 | 478.75 |
| Feb 20, 2001 | 482.34 |
| Feb 16, 2001 | 485.87 |
| Feb 15, 2001 | 489.22 |
| Feb 14, 2001 | 492.35 |
| Feb 13, 2001 | 495.34 |
| Feb 12, 2001 | 498.04 |
| Feb 9, 2001 | 500.82 |
| Feb 8, 2001 | 503.52 |
| Feb 7, 2001 | 506.23 |
| Feb 6, 2001 | 508.67 |
| Feb 5, 2001 | 511.46 |
| Feb 2, 2001 | 514.40 |
| Feb 1, 2001 | 517.22 |
| Jan 31, 2001 | 519.92 |
| Jan 30, 2001 | 522.47 |
| Jan 29, 2001 | 525.28 |
| Jan 26, 2001 | 528.07 |
| Jan 25, 2001 | 531.03 |
| Jan 24, 2001 | 534.00 |
| Jan 23, 2001 | 536.89 |
| Jan 22, 2001 | 539.34 |
| Jan 19, 2001 | 541.78 |
| Jan 18, 2001 | 544.46 |
| Jan 17, 2001 | 547.12 |
| Jan 16, 2001 | 550.46 |
| Jan 12, 2001 | 553.27 |
| Jan 11, 2001 | 556.08 |
| Jan 10, 2001 | 559.51 |
| Jan 9, 2001 | 563.32 |
| Jan 8, 2001 | 567.53 |
| Jan 5, 2001 | 571.79 |
| Jan 4, 2001 | 575.87 |
| Jan 3, 2001 | 579.68 |
| Jan 2, 2001 | 582.87 |
| Dec 29, 2000 | 586.78 |
| Dec 28, 2000 | 590.13 |
| Dec 27, 2000 | 593.60 |
| Dec 26, 2000 | 597.46 |
| Dec 22, 2000 | 601.67 |
| Dec 21, 2000 | 605.82 |
| Dec 20, 2000 | 610.40 |
| Dec 19, 2000 | 614.89 |
| Dec 18, 2000 | 619.50 |
| Dec 15, 2000 | 624.10 |
| Dec 14, 2000 | 628.65 |
| Dec 13, 2000 | 633.10 |
| Dec 12, 2000 | 637.55 |
| Dec 11, 2000 | 641.54 |
| Dec 8, 2000 | 645.50 |
| Dec 7, 2000 | 649.77 |
| Dec 6, 2000 | 653.93 |
| Dec 5, 2000 | 658.21 |
| Dec 4, 2000 | 662.34 |
| Dec 1, 2000 | 666.23 |
| Nov 30, 2000 | 669.26 |
| Nov 29, 2000 | 671.69 |
| Nov 28, 2000 | 674.02 |
| Nov 27, 2000 | 676.27 |
| Nov 24, 2000 | 678.55 |
| Nov 22, 2000 | 680.95 |
| Nov 21, 2000 | 683.55 |
| Nov 20, 2000 | 686.27 |
| Nov 17, 2000 | 688.65 |
| Nov 16, 2000 | 690.58 |
| Nov 15, 2000 | 692.42 |
| Nov 14, 2000 | 694.00 |
| Nov 13, 2000 | 695.51 |
| Nov 10, 2000 | 697.05 |
| Nov 9, 2000 | 698.68 |
| Nov 8, 2000 | 700.28 |
| Nov 7, 2000 | 701.77 |
| Nov 6, 2000 | 703.14 |
| Nov 3, 2000 | 704.69 |
| Nov 2, 2000 | 706.10 |
| Nov 1, 2000 | 707.21 |
| Oct 31, 2000 | 708.36 |
| Oct 30, 2000 | 709.25 |
| Oct 27, 2000 | 710.32 |
| Oct 26, 2000 | 711.34 |
| Oct 25, 2000 | 712.34 |
| Oct 24, 2000 | 713.17 |
| Oct 23, 2000 | 714.00 |
| Oct 20, 2000 | 714.71 |
| Oct 19, 2000 | 715.15 |
| Oct 18, 2000 | 716.04 |
| Oct 17, 2000 | 716.75 |
| Oct 16, 2000 | 717.73 |
| Oct 13, 2000 | 718.90 |
| Oct 12, 2000 | 719.80 |
| Oct 11, 2000 | 721.06 |
| Oct 10, 2000 | 722.33 |
| Oct 9, 2000 | 723.53 |
| Oct 6, 2000 | 724.95 |
| Oct 5, 2000 | 726.16 |
| Oct 4, 2000 | 727.31 |
| Oct 3, 2000 | 728.39 |
| Oct 2, 2000 | 729.81 |
| Sep 29, 2000 | 731.32 |
| Sep 28, 2000 | 732.60 |
| Sep 27, 2000 | 733.50 |
| Sep 26, 2000 | 734.53 |
| Sep 25, 2000 | 735.63 |
| Sep 22, 2000 | 736.71 |
| Sep 21, 2000 | 737.91 |
| Sep 20, 2000 | 739.10 |
| Sep 19, 2000 | 740.01 |
| Sep 18, 2000 | 740.71 |
| Sep 15, 2000 | 741.63 |
| Sep 14, 2000 | 742.43 |
| Sep 13, 2000 | 743.12 |
| Sep 12, 2000 | 743.52 |
| Sep 11, 2000 | 744.11 |
| Sep 8, 2000 | 744.63 |
| Sep 7, 2000 | 745.13 |
| Sep 6, 2000 | 745.80 |
| Sep 5, 2000 | 746.47 |
| Sep 1, 2000 | 747.10 |
| Aug 31, 2000 | 747.38 |
| Aug 30, 2000 | 747.55 |
| Aug 29, 2000 | 747.73 |
| Aug 28, 2000 | 747.74 |
| Aug 25, 2000 | 747.92 |
| Aug 24, 2000 | 748.23 |
| Aug 23, 2000 | 748.47 |
| Aug 22, 2000 | 748.68 |
| Aug 21, 2000 | 748.93 |
| Aug 18, 2000 | 749.10 |
| Aug 17, 2000 | 749.09 |
| Aug 16, 2000 | 748.94 |
| Aug 15, 2000 | 748.83 |
| Aug 14, 2000 | 748.64 |
| Aug 11, 2000 | 748.28 |
| Aug 10, 2000 | 747.89 |
| Aug 9, 2000 | 747.70 |
| Aug 8, 2000 | 747.55 |
| Aug 7, 2000 | 747.31 |
| Aug 4, 2000 | 747.19 |
| Aug 3, 2000 | 746.91 |
| Aug 2, 2000 | 746.75 |
| Aug 1, 2000 | 746.46 |
| Jul 31, 2000 | 746.15 |
| Jul 28, 2000 | 745.60 |
| Jul 27, 2000 | 745.44 |
| Jul 26, 2000 | 745.21 |
| Jul 25, 2000 | 744.95 |
| Jul 24, 2000 | 744.50 |
| Jul 21, 2000 | 744.12 |
| Jul 20, 2000 | 743.57 |
| Jul 19, 2000 | 742.92 |
| Jul 18, 2000 | 742.50 |
| Jul 17, 2000 | 742.19 |
| Jul 14, 2000 | 741.69 |
| Jul 13, 2000 | 740.99 |
| Jul 12, 2000 | 740.39 |
| Jul 11, 2000 | 739.78 |
| Jul 10, 2000 | 739.07 |
| Jul 7, 2000 | 738.31 |
| Jul 6, 2000 | 737.49 |
| Jul 5, 2000 | 736.61 |
| Jul 3, 2000 | 736.09 |
| Jun 30, 2000 | 735.53 |
| Jun 29, 2000 | 734.97 |
| Jun 28, 2000 | 734.80 |
| Jun 27, 2000 | 732.74 |
| Jun 26, 2000 | 730.40 |
| Jun 23, 2000 | 728.03 |
| Jun 22, 2000 | 725.40 |
| Jun 21, 2000 | 722.53 |
| Jun 20, 2000 | 719.65 |
| Jun 19, 2000 | 716.90 |
| Jun 16, 2000 | 713.90 |
| Jun 15, 2000 | 711.16 |
| Jun 14, 2000 | 708.76 |
| Jun 13, 2000 | 706.48 |
| Jun 12, 2000 | 704.26 |
| Jun 9, 2000 | 702.41 |
| Jun 8, 2000 | 700.64 |
| Jun 7, 2000 | 698.92 |
| Jun 6, 2000 | 697.24 |
| Jun 5, 2000 | 695.68 |
| Jun 2, 2000 | 694.16 |
| Jun 1, 2000 | 692.61 |
| May 31, 2000 | 691.39 |
| May 30, 2000 | 690.34 |
| May 26, 2000 | 689.14 |
| May 25, 2000 | 688.28 |
| May 24, 2000 | 687.78 |
| May 23, 2000 | 686.97 |
| May 22, 2000 | 685.96 |
| May 19, 2000 | 684.41 |
| May 18, 2000 | 682.87 |
| May 17, 2000 | 681.28 |
| May 16, 2000 | 679.58 |
| May 15, 2000 | 677.98 |
| May 12, 2000 | 676.51 |
| May 11, 2000 | 674.78 |
| May 10, 2000 | 673.15 |
| May 9, 2000 | 671.68 |
| May 8, 2000 | 669.55 |
| May 5, 2000 | 667.44 |
| May 4, 2000 | 665.04 |
| May 3, 2000 | 662.74 |
| May 2, 2000 | 660.53 |
| May 1, 2000 | 658.60 |
| Apr 28, 2000 | 656.87 |
| Apr 27, 2000 | 655.39 |
| Apr 26, 2000 | 653.80 |
| Apr 25, 2000 | 652.28 |
| Apr 24, 2000 | 650.66 |
| Apr 20, 2000 | 649.27 |
| Apr 19, 2000 | 647.63 |
| Apr 18, 2000 | 645.75 |
| Apr 17, 2000 | 644.03 |
| Apr 14, 2000 | 642.23 |
| Apr 13, 2000 | 640.65 |
| Apr 12, 2000 | 638.81 |
| Apr 11, 2000 | 636.86 |
| Apr 10, 2000 | 634.75 |
| Apr 7, 2000 | 632.72 |
| Apr 6, 2000 | 630.83 |
| Apr 5, 2000 | 629.47 |
| Apr 4, 2000 | 628.06 |
| Apr 3, 2000 | 626.54 |
| Mar 31, 2000 | 625.10 |
| Mar 30, 2000 | 622.93 |
| Mar 29, 2000 | 620.82 |
| Mar 28, 2000 | 618.50 |
| Mar 27, 2000 | 616.00 |
| Mar 24, 2000 | 613.22 |
| Mar 23, 2000 | 610.20 |
| Mar 22, 2000 | 607.16 |
| Mar 21, 2000 | 604.23 |
| Mar 20, 2000 | 601.59 |
| Mar 17, 2000 | 599.42 |
| Mar 16, 2000 | 596.81 |
| Mar 15, 2000 | 594.50 |
| Mar 14, 2000 | 592.17 |
| Mar 13, 2000 | 589.51 |
| Mar 10, 2000 | 586.84 |
| Mar 9, 2000 | 584.14 |
| Mar 8, 2000 | 581.02 |
| Mar 7, 2000 | 577.99 |
| Mar 6, 2000 | 574.84 |
| Mar 3, 2000 | 571.80 |
| Mar 2, 2000 | 568.61 |
| Mar 1, 2000 | 565.52 |
| Feb 29, 2000 | 562.31 |
| Feb 28, 2000 | 559.63 |
| Feb 25, 2000 | 557.03 |
| Feb 24, 2000 | 554.22 |
| Feb 23, 2000 | 551.72 |
| Feb 22, 2000 | 549.06 |
| Feb 18, 2000 | 546.54 |
| Feb 17, 2000 | 544.28 |
| Feb 16, 2000 | 542.94 |
| Feb 15, 2000 | 541.94 |
| Feb 14, 2000 | 541.33 |
| Feb 11, 2000 | 540.77 |
| Feb 10, 2000 | 540.44 |
| Feb 9, 2000 | 540.03 |
| Feb 8, 2000 | 539.48 |
| Feb 7, 2000 | 538.78 |
| Feb 4, 2000 | 538.21 |
| Feb 3, 2000 | 538.16 |
| Feb 2, 2000 | 537.97 |
| Feb 1, 2000 | 538.08 |
| Jan 31, 2000 | 538.03 |
| Jan 28, 2000 | 538.37 |
| Jan 27, 2000 | 538.59 |
| Jan 26, 2000 | 538.91 |
| Jan 25, 2000 | 539.13 |
| Jan 24, 2000 | 539.39 |
| Jan 21, 2000 | 539.79 |
| Jan 20, 2000 | 540.04 |
| Jan 19, 2000 | 540.59 |
| Jan 18, 2000 | 541.17 |
| Jan 14, 2000 | 541.67 |
| Jan 13, 2000 | 541.84 |
| Jan 12, 2000 | 541.91 |
| Jan 11, 2000 | 542.19 |
| Jan 10, 2000 | 543.09 |
| Jan 7, 2000 | 544.06 |
| Jan 6, 2000 | 545.05 |
| Jan 5, 2000 | 546.26 |
| Jan 4, 2000 | 547.01 |
| Jan 3, 2000 | 548.46 |
| Dec 31, 1999 | 550.01 |
| Dec 30, 1999 | 551.46 |
| Dec 29, 1999 | 552.75 |
| Dec 28, 1999 | 553.91 |
| Dec 27, 1999 | 554.83 |
| Dec 23, 1999 | 555.67 |
| Dec 22, 1999 | 556.33 |
| Dec 21, 1999 | 557.07 |
| Dec 20, 1999 | 557.72 |
| Dec 17, 1999 | 558.63 |
| Dec 16, 1999 | 559.41 |
| Dec 15, 1999 | 559.65 |
| Dec 14, 1999 | 560.22 |
| Dec 13, 1999 | 561.45 |
| Dec 10, 1999 | 562.72 |
| Dec 9, 1999 | 563.92 |
| Dec 8, 1999 | 565.41 |
| Dec 7, 1999 | 566.79 |
| Dec 6, 1999 | 568.34 |
| Dec 3, 1999 | 570.04 |
| Dec 2, 1999 | 571.53 |
| Dec 1, 1999 | 573.13 |
| Nov 30, 1999 | 574.33 |
| Nov 29, 1999 | 575.86 |
| Nov 26, 1999 | 576.95 |
| Nov 24, 1999 | 577.84 |
| Nov 23, 1999 | 578.51 |
| Nov 22, 1999 | 579.23 |
| Nov 19, 1999 | 579.92 |
| Nov 18, 1999 | 580.19 |
| Nov 17, 1999 | 580.46 |
| Nov 16, 1999 | 581.08 |
| Nov 15, 1999 | 581.92 |
| Nov 12, 1999 | 583.05 |
| Nov 11, 1999 | 584.38 |
| Nov 10, 1999 | 585.54 |
| Nov 9, 1999 | 586.61 |
| Nov 8, 1999 | 587.71 |
| Nov 5, 1999 | 588.67 |
| Nov 4, 1999 | 589.65 |
| Nov 3, 1999 | 590.83 |
| Nov 2, 1999 | 592.44 |
| Nov 1, 1999 | 594.14 |
| Oct 29, 1999 | 595.81 |
| Oct 28, 1999 | 597.24 |
| Oct 27, 1999 | 598.57 |
| Oct 26, 1999 | 600.00 |
| Oct 25, 1999 | 601.73 |
| Oct 22, 1999 | 603.50 |
| Oct 21, 1999 | 605.15 |
| Oct 20, 1999 | 606.89 |
| Oct 19, 1999 | 608.69 |
| Oct 18, 1999 | 610.24 |
| Oct 15, 1999 | 611.64 |
| Oct 14, 1999 | 613.15 |
| Oct 13, 1999 | 615.03 |
| Oct 12, 1999 | 616.33 |
| Oct 11, 1999 | 617.43 |
| Oct 8, 1999 | 618.54 |
| Oct 7, 1999 | 619.72 |
| Oct 6, 1999 | 620.94 |
| Oct 5, 1999 | 621.60 |
| Oct 4, 1999 | 622.20 |
| Oct 1, 1999 | 622.81 |
| Sep 30, 1999 | 623.31 |
| Sep 29, 1999 | 623.87 |
| Sep 28, 1999 | 624.77 |
| Sep 27, 1999 | 625.59 |
| Sep 24, 1999 | 626.26 |
| Sep 23, 1999 | 627.04 |
| Sep 22, 1999 | 627.82 |
| Sep 21, 1999 | 628.47 |
| Sep 20, 1999 | 629.05 |
| Sep 17, 1999 | 629.50 |
| Sep 16, 1999 | 629.99 |
| Sep 15, 1999 | 630.50 |
| Sep 14, 1999 | 630.95 |
| Sep 13, 1999 | 631.53 |
| Sep 10, 1999 | 632.40 |
| Sep 9, 1999 | 633.30 |
| Sep 8, 1999 | 634.37 |
| Sep 7, 1999 | 635.60 |
| Sep 3, 1999 | 636.87 |
| Sep 2, 1999 | 638.00 |
| Sep 1, 1999 | 639.22 |
| Aug 31, 1999 | 640.01 |
| Aug 30, 1999 | 640.79 |
| Aug 27, 1999 | 641.54 |
| Aug 26, 1999 | 642.31 |
| Aug 25, 1999 | 643.07 |
| Aug 24, 1999 | 643.70 |
| Aug 23, 1999 | 644.15 |
| Aug 20, 1999 | 644.64 |
| Aug 19, 1999 | 644.92 |
| Aug 18, 1999 | 645.03 |
| Aug 17, 1999 | 645.00 |
| Aug 16, 1999 | 644.83 |
| Aug 13, 1999 | 644.84 |
| Aug 12, 1999 | 644.90 |
| Aug 11, 1999 | 644.70 |
| Aug 10, 1999 | 644.43 |
| Aug 9, 1999 | 644.48 |
| Aug 6, 1999 | 644.44 |
| Aug 5, 1999 | 644.38 |
| Aug 4, 1999 | 644.48 |
| Aug 3, 1999 | 644.40 |
| Aug 2, 1999 | 644.28 |
| Jul 30, 1999 | 643.59 |
| Jul 29, 1999 | 642.70 |
| Jul 28, 1999 | 641.89 |
| Jul 27, 1999 | 640.93 |
| Jul 26, 1999 | 640.11 |
| Jul 23, 1999 | 639.46 |
| Jul 22, 1999 | 638.91 |
| Jul 21, 1999 | 638.34 |
| Jul 20, 1999 | 637.97 |
| Jul 19, 1999 | 637.78 |
| Jul 16, 1999 | 637.56 |
| Jul 15, 1999 | 637.38 |
| Jul 14, 1999 | 637.19 |
| Jul 13, 1999 | 637.11 |
| Jul 12, 1999 | 636.95 |
| Jul 9, 1999 | 636.85 |
| Jul 8, 1999 | 636.72 |
| Jul 7, 1999 | 636.42 |
| Jul 6, 1999 | 636.37 |
| Jul 2, 1999 | 636.27 |
| Jul 1, 1999 | 636.33 |
| Jun 30, 1999 | 636.39 |
| Jun 29, 1999 | 636.53 |
| Jun 28, 1999 | 636.84 |
| Jun 25, 1999 | 637.04 |
| Jun 24, 1999 | 637.13 |
| Jun 23, 1999 | 637.34 |
| Jun 22, 1999 | 636.89 |
| Jun 21, 1999 | 636.55 |
| Jun 18, 1999 | 636.08 |
| Jun 17, 1999 | 635.42 |
| Jun 16, 1999 | 634.83 |
| Jun 15, 1999 | 634.78 |
| Jun 14, 1999 | 634.90 |
| Jun 11, 1999 | 635.19 |
| Jun 10, 1999 | 635.38 |
| Jun 9, 1999 | 635.33 |
| Jun 8, 1999 | 635.11 |
| Jun 7, 1999 | 635.00 |
| Jun 4, 1999 | 634.98 |
| Jun 3, 1999 | 635.06 |
| Jun 2, 1999 | 634.91 |
| Jun 1, 1999 | 634.80 |
| May 28, 1999 | 634.63 |
| May 27, 1999 | 634.40 |
| May 26, 1999 | 633.99 |
| May 25, 1999 | 633.83 |
| May 24, 1999 | 633.71 |
| May 21, 1999 | 633.61 |
| May 20, 1999 | 633.45 |
| May 19, 1999 | 633.01 |
| May 18, 1999 | 632.59 |
| May 17, 1999 | 632.31 |
| May 14, 1999 | 632.15 |
| May 13, 1999 | 631.88 |
| May 12, 1999 | 631.36 |
| May 11, 1999 | 630.95 |
| May 10, 1999 | 630.66 |
| May 7, 1999 | 630.51 |
| May 6, 1999 | 630.08 |
| May 5, 1999 | 629.45 |
| May 4, 1999 | 629.23 |
| May 3, 1999 | 629.25 |
| Apr 30, 1999 | 629.14 |
| Apr 29, 1999 | 629.16 |
| Apr 28, 1999 | 629.12 |
| Apr 27, 1999 | 629.11 |
| Apr 26, 1999 | 629.10 |
| Apr 23, 1999 | 629.26 |
| Apr 22, 1999 | 629.42 |
| Apr 21, 1999 | 629.30 |
| Apr 20, 1999 | 629.50 |
| Apr 19, 1999 | 629.48 |
| Apr 16, 1999 | 629.66 |
| Apr 15, 1999 | 629.28 |
| Apr 14, 1999 | 628.85 |
| Apr 13, 1999 | 628.25 |
| Apr 12, 1999 | 627.75 |
| Apr 9, 1999 | 627.15 |
| Apr 8, 1999 | 626.25 |
| Apr 7, 1999 | 625.40 |
| Apr 6, 1999 | 624.65 |
| Apr 5, 1999 | 623.92 |
| Apr 1, 1999 | 623.45 |
| Mar 31, 1999 | 622.97 |
| Mar 30, 1999 | 622.57 |
| Mar 29, 1999 | 622.07 |
| Mar 26, 1999 | 621.05 |
| Mar 25, 1999 | 620.01 |
| Mar 24, 1999 | 619.02 |
| Mar 23, 1999 | 617.93 |
| Mar 22, 1999 | 617.01 |
| Mar 19, 1999 | 615.52 |
| Mar 18, 1999 | 613.80 |
| Mar 17, 1999 | 611.90 |
| Mar 16, 1999 | 610.38 |
| Mar 15, 1999 | 609.08 |
| Mar 12, 1999 | 607.97 |
| Mar 11, 1999 | 606.90 |
| Mar 10, 1999 | 606.02 |
| Mar 9, 1999 | 605.37 |
| Mar 8, 1999 | 604.74 |
| Mar 5, 1999 | 603.97 |
| Mar 4, 1999 | 603.17 |
| Mar 3, 1999 | 602.67 |
| Mar 2, 1999 | 602.27 |
| Mar 1, 1999 | 601.38 |
| Feb 26, 1999 | 600.38 |
| Feb 25, 1999 | 599.38 |
| Feb 24, 1999 | 598.12 |
| Feb 23, 1999 | 596.89 |
| Feb 22, 1999 | 595.40 |
| Feb 19, 1999 | 593.96 |
| Feb 18, 1999 | 592.86 |
| Feb 17, 1999 | 591.76 |
| Feb 16, 1999 | 591.06 |
| Feb 12, 1999 | 589.79 |
| Feb 11, 1999 | 589.10 |
| Feb 10, 1999 | 588.50 |
| Feb 9, 1999 | 588.07 |
| Feb 8, 1999 | 587.81 |
| Feb 5, 1999 | 587.51 |
| Feb 4, 1999 | 587.52 |
| Feb 3, 1999 | 587.19 |
| Feb 2, 1999 | 586.79 |
| Feb 1, 1999 | 586.17 |
| Jan 29, 1999 | 585.40 |
| Jan 28, 1999 | 584.85 |
| Jan 27, 1999 | 584.35 |
| Jan 26, 1999 | 583.64 |
| Jan 25, 1999 | 583.04 |
| Jan 22, 1999 | 582.63 |
| Jan 21, 1999 | 582.11 |
| Jan 20, 1999 | 581.51 |
| Jan 19, 1999 | 580.97 |
| Jan 15, 1999 | 580.56 |
| Jan 14, 1999 | 580.40 |
| Jan 13, 1999 | 580.64 |
| Jan 12, 1999 | 580.62 |
| Jan 11, 1999 | 580.83 |
| Jan 8, 1999 | 579.82 |
| Jan 7, 1999 | 578.76 |
| Jan 6, 1999 | 578.16 |
| Jan 5, 1999 | 577.62 |
| Jan 4, 1999 | 577.02 |
| Dec 31, 1998 | 577.20 |
| Dec 30, 1998 | 577.40 |
| Dec 29, 1998 | 578.00 |
| Dec 28, 1998 | 578.45 |
| Dec 24, 1998 | 579.19 |
| Dec 23, 1998 | 579.96 |
| Dec 22, 1998 | 580.87 |
| Dec 21, 1998 | 581.71 |
| Dec 18, 1998 | 582.42 |
| Dec 17, 1998 | 583.01 |
| Dec 16, 1998 | 583.32 |
| Dec 15, 1998 | 583.57 |
| Dec 14, 1998 | 583.82 |
| Dec 11, 1998 | 584.05 |
| Dec 10, 1998 | 583.90 |
| Dec 9, 1998 | 583.31 |
| Dec 8, 1998 | 582.96 |
| Dec 7, 1998 | 582.43 |
| Dec 4, 1998 | 582.13 |
| Dec 3, 1998 | 581.79 |
| Dec 2, 1998 | 581.33 |
| Dec 1, 1998 | 580.80 |
| Nov 30, 1998 | 580.07 |
| Nov 27, 1998 | 579.18 |
| Nov 25, 1998 | 578.25 |
| Nov 24, 1998 | 577.17 |
| Nov 23, 1998 | 576.53 |
| Nov 20, 1998 | 575.83 |
| Nov 19, 1998 | 575.00 |
| Nov 18, 1998 | 573.96 |
| Nov 17, 1998 | 572.76 |
| Nov 16, 1998 | 571.43 |
| Nov 13, 1998 | 569.91 |
| Nov 12, 1998 | 568.74 |
| Nov 11, 1998 | 567.55 |
| Nov 10, 1998 | 566.37 |
| Nov 9, 1998 | 565.20 |
| Nov 6, 1998 | 564.15 |
| Nov 5, 1998 | 562.99 |
| Nov 4, 1998 | 561.58 |
| Nov 3, 1998 | 560.04 |
| Nov 2, 1998 | 558.71 |
| Oct 30, 1998 | 557.49 |
| Oct 29, 1998 | 556.30 |
| Oct 28, 1998 | 555.24 |
| Oct 27, 1998 | 554.06 |
| Oct 26, 1998 | 552.83 |
| Oct 23, 1998 | 551.81 |
| Oct 22, 1998 | 550.89 |
| Oct 21, 1998 | 549.77 |
| Oct 20, 1998 | 548.70 |
| Oct 19, 1998 | 547.61 |
| Oct 16, 1998 | 546.41 |
| Oct 15, 1998 | 545.30 |
| Oct 14, 1998 | 544.25 |
| Oct 13, 1998 | 543.71 |
| Oct 12, 1998 | 543.31 |
| Oct 9, 1998 | 542.89 |
| Oct 8, 1998 | 542.61 |
| Oct 7, 1998 | 542.36 |
| Oct 6, 1998 | 541.93 |
| Oct 5, 1998 | 541.40 |
| Oct 2, 1998 | 540.89 |
| Oct 1, 1998 | 540.27 |
| Sep 30, 1998 | 539.45 |
| Sep 29, 1998 | 538.63 |
| Sep 28, 1998 | 537.57 |
| Sep 25, 1998 | 536.51 |
| Sep 24, 1998 | 535.34 |
| Sep 23, 1998 | 534.31 |
| Sep 22, 1998 | 533.21 |
| Sep 21, 1998 | 532.19 |
| Sep 18, 1998 | 531.22 |
| Sep 17, 1998 | 530.13 |
| Sep 16, 1998 | 529.05 |
| Sep 15, 1998 | 527.89 |
| Sep 14, 1998 | 526.64 |
| Sep 11, 1998 | 525.41 |
| Sep 10, 1998 | 524.08 |
| Sep 9, 1998 | 522.91 |
| Sep 8, 1998 | 521.73 |
| Sep 4, 1998 | 520.25 |
| Sep 3, 1998 | 519.16 |
| Sep 2, 1998 | 518.00 |
| Sep 1, 1998 | 516.85 |
| Aug 31, 1998 | 515.89 |
| Aug 28, 1998 | 514.97 |
| Aug 27, 1998 | 514.04 |
| Aug 26, 1998 | 513.09 |
| Aug 25, 1998 | 511.74 |
| Aug 24, 1998 | 510.39 |
| Aug 21, 1998 | 509.17 |
| Aug 20, 1998 | 507.96 |
| Aug 19, 1998 | 506.70 |
| Aug 18, 1998 | 505.18 |
| Aug 17, 1998 | 503.56 |
| Aug 14, 1998 | 502.23 |
| Aug 13, 1998 | 500.95 |
| Aug 12, 1998 | 499.41 |
| Aug 11, 1998 | 497.95 |
| Aug 10, 1998 | 496.50 |
| Aug 7, 1998 | 494.92 |
| Aug 6, 1998 | 493.37 |
| Aug 5, 1998 | 491.72 |
| Aug 4, 1998 | 489.95 |
| Aug 3, 1998 | 488.35 |
| Jul 31, 1998 | 486.81 |
| Jul 30, 1998 | 485.18 |
| Jul 29, 1998 | 483.54 |
| Jul 28, 1998 | 482.03 |
| Jul 27, 1998 | 480.72 |
| Jul 24, 1998 | 478.93 |
| Jul 23, 1998 | 476.68 |