Identiv (INVE) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 4.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.02 |
| May 21, 2026 | 4.01 |
| May 20, 2026 | 3.99 |
| May 19, 2026 | 3.98 |
| May 18, 2026 | 3.97 |
| May 15, 2026 | 3.96 |
| May 14, 2026 | 3.95 |
| May 13, 2026 | 3.93 |
| May 12, 2026 | 3.90 |
| May 11, 2026 | 3.87 |
| May 8, 2026 | 3.83 |
| May 7, 2026 | 3.79 |
| May 6, 2026 | 3.76 |
| May 5, 2026 | 3.71 |
| May 4, 2026 | 3.68 |
| May 1, 2026 | 3.64 |
| Apr 30, 2026 | 3.61 |
| Apr 29, 2026 | 3.58 |
| Apr 28, 2026 | 3.55 |
| Apr 27, 2026 | 3.52 |
| Apr 24, 2026 | 3.48 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.43 |
| Apr 17, 2026 | 3.42 |
| Apr 16, 2026 | 3.41 |
| Apr 15, 2026 | 3.41 |
| Apr 14, 2026 | 3.40 |
| Apr 13, 2026 | 3.39 |
| Apr 10, 2026 | 3.39 |
| Apr 9, 2026 | 3.38 |
| Apr 8, 2026 | 3.38 |
| Apr 7, 2026 | 3.37 |
| Apr 6, 2026 | 3.36 |
| Apr 2, 2026 | 3.35 |
| Apr 1, 2026 | 3.34 |
| Mar 31, 2026 | 3.34 |
| Mar 30, 2026 | 3.33 |
| Mar 27, 2026 | 3.33 |
| Mar 26, 2026 | 3.32 |
| Mar 25, 2026 | 3.32 |
| Mar 24, 2026 | 3.31 |
| Mar 23, 2026 | 3.31 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.33 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.34 |
| Mar 13, 2026 | 3.35 |
| Mar 12, 2026 | 3.34 |
| Mar 11, 2026 | 3.35 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.35 |
| Mar 6, 2026 | 3.35 |
| Mar 5, 2026 | 3.36 |
| Mar 4, 2026 | 3.37 |
| Mar 3, 2026 | 3.37 |
| Mar 2, 2026 | 3.37 |
| Feb 27, 2026 | 3.38 |
| Feb 26, 2026 | 3.39 |
| Feb 25, 2026 | 3.40 |
| Feb 24, 2026 | 3.40 |
| Feb 23, 2026 | 3.41 |
| Feb 20, 2026 | 3.42 |
| Feb 19, 2026 | 3.43 |
| Feb 18, 2026 | 3.44 |
| Feb 17, 2026 | 3.44 |
| Feb 13, 2026 | 3.45 |
| Feb 12, 2026 | 3.45 |
| Feb 11, 2026 | 3.46 |
| Feb 10, 2026 | 3.46 |
| Feb 9, 2026 | 3.46 |
| Feb 6, 2026 | 3.46 |
| Feb 5, 2026 | 3.46 |
| Feb 4, 2026 | 3.46 |
| Feb 3, 2026 | 3.45 |
| Feb 2, 2026 | 3.45 |
| Jan 30, 2026 | 3.45 |
| Jan 29, 2026 | 3.46 |
| Jan 28, 2026 | 3.46 |
| Jan 27, 2026 | 3.46 |
| Jan 26, 2026 | 3.47 |
| Jan 23, 2026 | 3.48 |
| Jan 22, 2026 | 3.49 |
| Jan 21, 2026 | 3.50 |
| Jan 20, 2026 | 3.51 |
| Jan 16, 2026 | 3.52 |
| Jan 15, 2026 | 3.53 |
| Jan 14, 2026 | 3.54 |
| Jan 13, 2026 | 3.55 |
| Jan 12, 2026 | 3.56 |
| Jan 9, 2026 | 3.56 |
| Jan 8, 2026 | 3.57 |
| Jan 7, 2026 | 3.58 |
| Jan 6, 2026 | 3.59 |
| Jan 5, 2026 | 3.59 |
| Jan 2, 2026 | 3.60 |
| Dec 31, 2025 | 3.60 |
| Dec 30, 2025 | 3.60 |
| Dec 29, 2025 | 3.61 |
| Dec 26, 2025 | 3.61 |
| Dec 24, 2025 | 3.61 |
| Dec 23, 2025 | 3.62 |
| Dec 22, 2025 | 3.62 |
| Dec 19, 2025 | 3.62 |
| Dec 18, 2025 | 3.62 |
| Dec 17, 2025 | 3.63 |
| Dec 16, 2025 | 3.64 |
| Dec 15, 2025 | 3.64 |
| Dec 12, 2025 | 3.64 |
| Dec 11, 2025 | 3.64 |
| Dec 10, 2025 | 3.64 |
| Dec 9, 2025 | 3.63 |
| Dec 8, 2025 | 3.63 |
| Dec 5, 2025 | 3.63 |
| Dec 4, 2025 | 3.64 |
| Dec 3, 2025 | 3.64 |
| Dec 2, 2025 | 3.64 |
| Dec 1, 2025 | 3.65 |
| Nov 28, 2025 | 3.66 |
| Nov 26, 2025 | 3.66 |
| Nov 25, 2025 | 3.67 |
| Nov 24, 2025 | 3.67 |
| Nov 21, 2025 | 3.68 |
| Nov 20, 2025 | 3.68 |
| Nov 19, 2025 | 3.69 |
| Nov 18, 2025 | 3.70 |
| Nov 17, 2025 | 3.71 |
| Nov 14, 2025 | 3.72 |
| Nov 13, 2025 | 3.72 |
| Nov 12, 2025 | 3.72 |
| Nov 11, 2025 | 3.72 |
| Nov 10, 2025 | 3.73 |
| Nov 7, 2025 | 3.72 |
| Nov 6, 2025 | 3.72 |
| Nov 5, 2025 | 3.72 |
| Nov 4, 2025 | 3.71 |
| Nov 3, 2025 | 3.71 |
| Oct 31, 2025 | 3.71 |
| Oct 30, 2025 | 3.70 |
| Oct 29, 2025 | 3.69 |
| Oct 28, 2025 | 3.69 |
| Oct 27, 2025 | 3.68 |
| Oct 24, 2025 | 3.68 |
| Oct 23, 2025 | 3.67 |
| Oct 22, 2025 | 3.67 |
| Oct 21, 2025 | 3.66 |
| Oct 20, 2025 | 3.66 |
| Oct 17, 2025 | 3.65 |
| Oct 16, 2025 | 3.65 |
| Oct 15, 2025 | 3.64 |
| Oct 14, 2025 | 3.65 |
| Oct 13, 2025 | 3.64 |
| Oct 10, 2025 | 3.64 |
| Oct 9, 2025 | 3.64 |
| Oct 8, 2025 | 3.64 |
| Oct 7, 2025 | 3.63 |
| Oct 6, 2025 | 3.63 |
| Oct 3, 2025 | 3.64 |
| Oct 2, 2025 | 3.64 |
| Oct 1, 2025 | 3.64 |
| Sep 30, 2025 | 3.64 |
| Sep 29, 2025 | 3.64 |
| Sep 26, 2025 | 3.64 |
| Sep 25, 2025 | 3.64 |
| Sep 24, 2025 | 3.64 |
| Sep 23, 2025 | 3.63 |
| Sep 22, 2025 | 3.62 |
| Sep 19, 2025 | 3.62 |
| Sep 18, 2025 | 3.62 |
| Sep 17, 2025 | 3.61 |
| Sep 16, 2025 | 3.60 |
| Sep 15, 2025 | 3.60 |
| Sep 12, 2025 | 3.59 |
| Sep 11, 2025 | 3.58 |
| Sep 10, 2025 | 3.57 |
| Sep 9, 2025 | 3.56 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.53 |
| Sep 4, 2025 | 3.52 |
| Sep 3, 2025 | 3.51 |
| Sep 2, 2025 | 3.50 |
| Aug 29, 2025 | 3.48 |
| Aug 28, 2025 | 3.47 |
| Aug 27, 2025 | 3.46 |
| Aug 26, 2025 | 3.45 |
| Aug 25, 2025 | 3.44 |
| Aug 22, 2025 | 3.43 |
| Aug 21, 2025 | 3.42 |
| Aug 20, 2025 | 3.42 |
| Aug 19, 2025 | 3.41 |
| Aug 18, 2025 | 3.40 |
| Aug 15, 2025 | 3.39 |
| Aug 14, 2025 | 3.39 |
| Aug 13, 2025 | 3.38 |
| Aug 12, 2025 | 3.37 |
| Aug 11, 2025 | 3.36 |
| Aug 8, 2025 | 3.36 |
| Aug 7, 2025 | 3.35 |
| Aug 6, 2025 | 3.35 |
| Aug 5, 2025 | 3.34 |
| Aug 4, 2025 | 3.34 |
| Aug 1, 2025 | 3.34 |
| Jul 31, 2025 | 3.34 |
| Jul 30, 2025 | 3.33 |
| Jul 29, 2025 | 3.33 |
| Jul 28, 2025 | 3.32 |
| Jul 25, 2025 | 3.31 |
| Jul 24, 2025 | 3.29 |
| Jul 23, 2025 | 3.28 |
| Jul 22, 2025 | 3.27 |
| Jul 21, 2025 | 3.27 |
| Jul 18, 2025 | 3.26 |
| Jul 17, 2025 | 3.25 |
| Jul 16, 2025 | 3.25 |
| Jul 15, 2025 | 3.25 |
| Jul 14, 2025 | 3.25 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.25 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.24 |
| Jul 7, 2025 | 3.23 |
| Jul 3, 2025 | 3.23 |
| Jul 2, 2025 | 3.23 |
| Jul 1, 2025 | 3.23 |
| Jun 30, 2025 | 3.23 |
| Jun 27, 2025 | 3.23 |
| Jun 26, 2025 | 3.23 |
| Jun 25, 2025 | 3.23 |
| Jun 24, 2025 | 3.23 |
| Jun 23, 2025 | 3.23 |
| Jun 20, 2025 | 3.23 |
| Jun 18, 2025 | 3.23 |
| Jun 17, 2025 | 3.22 |
| Jun 16, 2025 | 3.22 |
| Jun 13, 2025 | 3.22 |
| Jun 12, 2025 | 3.22 |
| Jun 11, 2025 | 3.22 |
| Jun 10, 2025 | 3.22 |
| Jun 9, 2025 | 3.22 |
| Jun 6, 2025 | 3.22 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.22 |
| Jun 3, 2025 | 3.22 |
| Jun 2, 2025 | 3.23 |
| May 30, 2025 | 3.23 |
| May 29, 2025 | 3.23 |
| May 28, 2025 | 3.23 |
| May 27, 2025 | 3.23 |
| May 23, 2025 | 3.22 |
| May 22, 2025 | 3.22 |
| May 21, 2025 | 3.22 |
| May 20, 2025 | 3.22 |
| May 19, 2025 | 3.22 |
| May 16, 2025 | 3.22 |
| May 15, 2025 | 3.22 |
| May 14, 2025 | 3.23 |
| May 13, 2025 | 3.24 |
| May 12, 2025 | 3.25 |
| May 9, 2025 | 3.26 |
| May 8, 2025 | 3.27 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.29 |
| May 5, 2025 | 3.29 |
| May 2, 2025 | 3.29 |
| May 1, 2025 | 3.30 |
| Apr 30, 2025 | 3.30 |
| Apr 29, 2025 | 3.31 |
| Apr 28, 2025 | 3.31 |
| Apr 25, 2025 | 3.31 |
| Apr 24, 2025 | 3.32 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.33 |
| Apr 21, 2025 | 3.34 |
| Apr 17, 2025 | 3.34 |
| Apr 16, 2025 | 3.35 |
| Apr 15, 2025 | 3.36 |
| Apr 14, 2025 | 3.36 |
| Apr 11, 2025 | 3.37 |
| Apr 10, 2025 | 3.37 |
| Apr 9, 2025 | 3.38 |
| Apr 8, 2025 | 3.39 |
| Apr 7, 2025 | 3.40 |
| Apr 4, 2025 | 3.42 |
| Apr 3, 2025 | 3.44 |
| Apr 2, 2025 | 3.45 |
| Apr 1, 2025 | 3.46 |
| Mar 31, 2025 | 3.47 |
| Mar 28, 2025 | 3.48 |
| Mar 27, 2025 | 3.50 |
| Mar 26, 2025 | 3.50 |
| Mar 25, 2025 | 3.51 |
| Mar 24, 2025 | 3.52 |
| Mar 21, 2025 | 3.52 |
| Mar 20, 2025 | 3.53 |
| Mar 19, 2025 | 3.53 |
| Mar 18, 2025 | 3.54 |
| Mar 17, 2025 | 3.55 |
| Mar 14, 2025 | 3.56 |
| Mar 13, 2025 | 3.57 |
| Mar 12, 2025 | 3.58 |
| Mar 11, 2025 | 3.59 |
| Mar 10, 2025 | 3.59 |
| Mar 7, 2025 | 3.60 |
| Mar 6, 2025 | 3.60 |
| Mar 5, 2025 | 3.61 |
| Mar 4, 2025 | 3.62 |
| Mar 3, 2025 | 3.63 |
| Feb 28, 2025 | 3.64 |
| Feb 27, 2025 | 3.65 |
| Feb 26, 2025 | 3.66 |
| Feb 25, 2025 | 3.67 |
| Feb 24, 2025 | 3.68 |
| Feb 21, 2025 | 3.69 |
| Feb 20, 2025 | 3.70 |
| Feb 19, 2025 | 3.71 |
| Feb 18, 2025 | 3.72 |
| Feb 14, 2025 | 3.73 |
| Feb 13, 2025 | 3.75 |
| Feb 12, 2025 | 3.76 |
| Feb 11, 2025 | 3.76 |
| Feb 10, 2025 | 3.77 |
| Feb 7, 2025 | 3.78 |
| Feb 6, 2025 | 3.78 |
| Feb 5, 2025 | 3.79 |
| Feb 4, 2025 | 3.80 |
| Feb 3, 2025 | 3.81 |
| Jan 31, 2025 | 3.81 |
| Jan 30, 2025 | 3.81 |
| Jan 29, 2025 | 3.81 |
| Jan 28, 2025 | 3.82 |
| Jan 27, 2025 | 3.82 |
| Jan 24, 2025 | 3.82 |
| Jan 23, 2025 | 3.83 |
| Jan 22, 2025 | 3.83 |
| Jan 21, 2025 | 3.82 |
| Jan 17, 2025 | 3.82 |
| Jan 16, 2025 | 3.81 |
| Jan 15, 2025 | 3.81 |
| Jan 14, 2025 | 3.80 |
| Jan 13, 2025 | 3.80 |
| Jan 10, 2025 | 3.80 |
| Jan 8, 2025 | 3.80 |
| Jan 7, 2025 | 3.80 |
| Jan 6, 2025 | 3.80 |
| Jan 3, 2025 | 3.80 |
| Jan 2, 2025 | 3.80 |
| Dec 31, 2024 | 3.80 |
| Dec 30, 2024 | 3.80 |
| Dec 27, 2024 | 3.79 |
| Dec 26, 2024 | 3.79 |
| Dec 24, 2024 | 3.79 |
| Dec 23, 2024 | 3.79 |
| Dec 20, 2024 | 3.79 |
| Dec 19, 2024 | 3.79 |
| Dec 18, 2024 | 3.79 |
| Dec 17, 2024 | 3.78 |
| Dec 16, 2024 | 3.77 |
| Dec 13, 2024 | 3.76 |
| Dec 12, 2024 | 3.75 |
| Dec 11, 2024 | 3.73 |
| Dec 10, 2024 | 3.72 |
| Dec 9, 2024 | 3.71 |
| Dec 6, 2024 | 3.69 |
| Dec 5, 2024 | 3.69 |
| Dec 4, 2024 | 3.67 |
| Dec 3, 2024 | 3.66 |
| Dec 2, 2024 | 3.65 |
| Nov 29, 2024 | 3.64 |
| Nov 27, 2024 | 3.63 |
| Nov 26, 2024 | 3.62 |
| Nov 25, 2024 | 3.62 |
| Nov 22, 2024 | 3.61 |
| Nov 21, 2024 | 3.60 |
| Nov 20, 2024 | 3.59 |
| Nov 19, 2024 | 3.58 |
| Nov 18, 2024 | 3.57 |
| Nov 15, 2024 | 3.57 |
| Nov 14, 2024 | 3.56 |
| Nov 13, 2024 | 3.55 |
| Nov 12, 2024 | 3.55 |
| Nov 11, 2024 | 3.53 |
| Nov 8, 2024 | 3.53 |
| Nov 7, 2024 | 3.51 |
| Nov 6, 2024 | 3.51 |
| Nov 5, 2024 | 3.50 |
| Nov 4, 2024 | 3.50 |
| Nov 1, 2024 | 3.50 |
| Oct 31, 2024 | 3.50 |
| Oct 30, 2024 | 3.50 |
| Oct 29, 2024 | 3.51 |
| Oct 28, 2024 | 3.50 |
| Oct 25, 2024 | 3.50 |
| Oct 24, 2024 | 3.49 |
| Oct 23, 2024 | 3.48 |
| Oct 22, 2024 | 3.47 |
| Oct 21, 2024 | 3.46 |
| Oct 18, 2024 | 3.45 |
| Oct 17, 2024 | 3.45 |
| Oct 16, 2024 | 3.45 |
| Oct 15, 2024 | 3.45 |
| Oct 14, 2024 | 3.45 |
| Oct 11, 2024 | 3.45 |
| Oct 10, 2024 | 3.46 |
| Oct 9, 2024 | 3.46 |
| Oct 8, 2024 | 3.47 |
| Oct 7, 2024 | 3.48 |
| Oct 4, 2024 | 3.49 |
| Oct 3, 2024 | 3.50 |
| Oct 2, 2024 | 3.51 |
| Oct 1, 2024 | 3.52 |
| Sep 30, 2024 | 3.53 |
| Sep 27, 2024 | 3.54 |
| Sep 26, 2024 | 3.55 |
| Sep 25, 2024 | 3.56 |
| Sep 24, 2024 | 3.58 |
| Sep 23, 2024 | 3.59 |
| Sep 20, 2024 | 3.61 |
| Sep 19, 2024 | 3.62 |
| Sep 18, 2024 | 3.63 |
| Sep 17, 2024 | 3.64 |
| Sep 16, 2024 | 3.65 |
| Sep 13, 2024 | 3.67 |
| Sep 12, 2024 | 3.68 |
| Sep 11, 2024 | 3.69 |
| Sep 10, 2024 | 3.71 |
| Sep 9, 2024 | 3.73 |
| Sep 6, 2024 | 3.74 |
| Sep 5, 2024 | 3.76 |
| Sep 4, 2024 | 3.78 |
| Sep 3, 2024 | 3.80 |
| Aug 30, 2024 | 3.82 |
| Aug 29, 2024 | 3.83 |
| Aug 28, 2024 | 3.85 |
| Aug 27, 2024 | 3.86 |
| Aug 26, 2024 | 3.88 |
| Aug 23, 2024 | 3.89 |
| Aug 22, 2024 | 3.90 |
| Aug 21, 2024 | 3.91 |
| Aug 20, 2024 | 3.93 |
| Aug 19, 2024 | 3.94 |
| Aug 16, 2024 | 3.95 |
| Aug 15, 2024 | 3.97 |
| Aug 14, 2024 | 3.99 |
| Aug 13, 2024 | 4.01 |
| Aug 12, 2024 | 4.04 |
| Aug 9, 2024 | 4.07 |
| Aug 8, 2024 | 4.09 |
| Aug 7, 2024 | 4.11 |
| Aug 6, 2024 | 4.13 |
| Aug 5, 2024 | 4.14 |
| Aug 2, 2024 | 4.15 |
| Aug 1, 2024 | 4.16 |
| Jul 31, 2024 | 4.16 |
| Jul 30, 2024 | 4.16 |
| Jul 29, 2024 | 4.17 |
| Jul 26, 2024 | 4.17 |
| Jul 25, 2024 | 4.17 |
| Jul 24, 2024 | 4.18 |
| Jul 23, 2024 | 4.18 |
| Jul 22, 2024 | 4.19 |
| Jul 19, 2024 | 4.21 |
| Jul 18, 2024 | 4.23 |
| Jul 17, 2024 | 4.25 |
| Jul 16, 2024 | 4.27 |
| Jul 15, 2024 | 4.28 |
| Jul 12, 2024 | 4.30 |
| Jul 11, 2024 | 4.31 |
| Jul 10, 2024 | 4.33 |
| Jul 9, 2024 | 4.35 |
| Jul 8, 2024 | 4.38 |
| Jul 5, 2024 | 4.40 |
| Jul 3, 2024 | 4.42 |
| Jul 2, 2024 | 4.44 |
| Jul 1, 2024 | 4.45 |
| Jun 28, 2024 | 4.47 |
| Jun 27, 2024 | 4.48 |
| Jun 26, 2024 | 4.49 |
| Jun 25, 2024 | 4.51 |
| Jun 24, 2024 | 4.53 |
| Jun 21, 2024 | 4.55 |
| Jun 20, 2024 | 4.56 |
| Jun 18, 2024 | 4.59 |
| Jun 17, 2024 | 4.61 |
| Jun 14, 2024 | 4.64 |
| Jun 13, 2024 | 4.68 |
| Jun 12, 2024 | 4.73 |
| Jun 11, 2024 | 4.82 |
| Jun 10, 2024 | 4.90 |
| Jun 7, 2024 | 4.98 |
| Jun 6, 2024 | 5.05 |
| Jun 5, 2024 | 5.12 |
| Jun 4, 2024 | 5.18 |
| Jun 3, 2024 | 5.25 |
| May 31, 2024 | 5.31 |
| May 30, 2024 | 5.37 |
| May 29, 2024 | 5.43 |
| May 28, 2024 | 5.49 |
| May 24, 2024 | 5.54 |
| May 23, 2024 | 5.61 |
| May 22, 2024 | 5.68 |
| May 21, 2024 | 5.74 |
| May 20, 2024 | 5.83 |
| May 17, 2024 | 5.92 |
| May 16, 2024 | 6.01 |
| May 15, 2024 | 6.10 |
| May 14, 2024 | 6.19 |
| May 13, 2024 | 6.28 |
| May 10, 2024 | 6.37 |
| May 9, 2024 | 6.46 |
| May 8, 2024 | 6.55 |
| May 7, 2024 | 6.63 |
| May 6, 2024 | 6.70 |
| May 3, 2024 | 6.77 |
| May 2, 2024 | 6.84 |
| May 1, 2024 | 6.92 |
| Apr 30, 2024 | 7.00 |
| Apr 29, 2024 | 7.07 |
| Apr 26, 2024 | 7.14 |
| Apr 25, 2024 | 7.19 |
| Apr 24, 2024 | 7.24 |
| Apr 23, 2024 | 7.29 |
| Apr 22, 2024 | 7.34 |
| Apr 19, 2024 | 7.39 |
| Apr 18, 2024 | 7.44 |
| Apr 17, 2024 | 7.49 |
| Apr 16, 2024 | 7.55 |
| Apr 15, 2024 | 7.61 |
| Apr 12, 2024 | 7.67 |
| Apr 11, 2024 | 7.72 |
| Apr 10, 2024 | 7.78 |
| Apr 9, 2024 | 7.84 |
| Apr 8, 2024 | 7.89 |
| Apr 5, 2024 | 7.94 |
| Apr 4, 2024 | 7.99 |
| Apr 3, 2024 | 8.03 |
| Apr 2, 2024 | 8.05 |
| Apr 1, 2024 | 8.04 |
| Mar 28, 2024 | 8.02 |
| Mar 27, 2024 | 8.01 |
| Mar 26, 2024 | 8.01 |
| Mar 25, 2024 | 8.02 |
| Mar 22, 2024 | 8.02 |
| Mar 21, 2024 | 8.03 |
| Mar 20, 2024 | 8.03 |
| Mar 19, 2024 | 8.04 |
| Mar 18, 2024 | 8.05 |
| Mar 15, 2024 | 8.06 |
| Mar 14, 2024 | 8.06 |
| Mar 13, 2024 | 8.07 |
| Mar 12, 2024 | 8.08 |
| Mar 11, 2024 | 8.11 |
| Mar 8, 2024 | 8.10 |
| Mar 7, 2024 | 8.09 |
| Mar 6, 2024 | 8.08 |
| Mar 5, 2024 | 8.06 |
| Mar 4, 2024 | 8.04 |
| Mar 1, 2024 | 8.02 |
| Feb 29, 2024 | 8.00 |
| Feb 28, 2024 | 7.97 |
| Feb 27, 2024 | 7.95 |
| Feb 26, 2024 | 7.92 |
| Feb 23, 2024 | 7.89 |
| Feb 22, 2024 | 7.87 |
| Feb 21, 2024 | 7.85 |
| Feb 20, 2024 | 7.81 |
| Feb 16, 2024 | 7.77 |
| Feb 15, 2024 | 7.74 |
| Feb 14, 2024 | 7.71 |
| Feb 13, 2024 | 7.69 |
| Feb 12, 2024 | 7.68 |
| Feb 9, 2024 | 7.67 |
| Feb 8, 2024 | 7.66 |
| Feb 7, 2024 | 7.65 |
| Feb 6, 2024 | 7.64 |
| Feb 5, 2024 | 7.63 |
| Feb 2, 2024 | 7.61 |
| Feb 1, 2024 | 7.59 |
| Jan 31, 2024 | 7.56 |
| Jan 30, 2024 | 7.54 |
| Jan 29, 2024 | 7.51 |
| Jan 26, 2024 | 7.47 |
| Jan 25, 2024 | 7.42 |
| Jan 24, 2024 | 7.37 |
| Jan 23, 2024 | 7.31 |
| Jan 22, 2024 | 7.25 |
| Jan 19, 2024 | 7.21 |
| Jan 18, 2024 | 7.18 |
| Jan 17, 2024 | 7.15 |
| Jan 16, 2024 | 7.12 |
| Jan 12, 2024 | 7.08 |
| Jan 11, 2024 | 7.04 |
| Jan 10, 2024 | 7.01 |
| Jan 9, 2024 | 6.99 |
| Jan 8, 2024 | 6.97 |
| Jan 5, 2024 | 6.95 |
| Jan 4, 2024 | 6.93 |
| Jan 3, 2024 | 6.91 |
| Jan 2, 2024 | 6.89 |
| Dec 29, 2023 | 6.87 |
| Dec 28, 2023 | 6.85 |
| Dec 27, 2023 | 6.84 |
| Dec 26, 2023 | 6.82 |
| Dec 22, 2023 | 6.81 |
| Dec 21, 2023 | 6.80 |
| Dec 20, 2023 | 6.80 |
| Dec 19, 2023 | 6.80 |
| Dec 18, 2023 | 6.79 |
| Dec 15, 2023 | 6.81 |
| Dec 14, 2023 | 6.82 |
| Dec 13, 2023 | 6.82 |
| Dec 12, 2023 | 6.84 |
| Dec 11, 2023 | 6.86 |
| Dec 8, 2023 | 6.88 |
| Dec 7, 2023 | 6.89 |
| Dec 6, 2023 | 6.91 |
| Dec 5, 2023 | 6.93 |
| Dec 4, 2023 | 6.96 |
| Dec 1, 2023 | 6.99 |
| Nov 30, 2023 | 7.02 |
| Nov 29, 2023 | 7.05 |
| Nov 28, 2023 | 7.08 |
| Nov 27, 2023 | 7.11 |
| Nov 24, 2023 | 7.14 |
| Nov 22, 2023 | 7.16 |
| Nov 21, 2023 | 7.20 |
| Nov 20, 2023 | 7.23 |
| Nov 17, 2023 | 7.26 |
| Nov 16, 2023 | 7.30 |
| Nov 15, 2023 | 7.33 |
| Nov 14, 2023 | 7.36 |
| Nov 13, 2023 | 7.41 |
| Nov 10, 2023 | 7.46 |
| Nov 9, 2023 | 7.52 |
| Nov 8, 2023 | 7.59 |
| Nov 7, 2023 | 7.65 |
| Nov 6, 2023 | 7.69 |
| Nov 3, 2023 | 7.74 |
| Nov 2, 2023 | 7.79 |
| Nov 1, 2023 | 7.84 |
| Oct 31, 2023 | 7.89 |
| Oct 30, 2023 | 7.93 |
| Oct 27, 2023 | 7.97 |
| Oct 26, 2023 | 8.00 |
| Oct 25, 2023 | 8.04 |
| Oct 24, 2023 | 8.09 |
| Oct 23, 2023 | 8.14 |
| Oct 20, 2023 | 8.16 |
| Oct 19, 2023 | 8.20 |
| Oct 18, 2023 | 8.23 |
| Oct 17, 2023 | 8.26 |
| Oct 16, 2023 | 8.28 |
| Oct 13, 2023 | 8.29 |
| Oct 12, 2023 | 8.30 |
| Oct 11, 2023 | 8.29 |
| Oct 10, 2023 | 8.29 |
| Oct 9, 2023 | 8.29 |
| Oct 6, 2023 | 8.29 |
| Oct 5, 2023 | 8.27 |
| Oct 4, 2023 | 8.27 |
| Oct 3, 2023 | 8.27 |
| Oct 2, 2023 | 8.27 |
| Sep 29, 2023 | 8.27 |
| Sep 28, 2023 | 8.27 |
| Sep 27, 2023 | 8.28 |
| Sep 26, 2023 | 8.29 |
| Sep 25, 2023 | 8.30 |
| Sep 22, 2023 | 8.30 |
| Sep 21, 2023 | 8.30 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.31 |
| Sep 18, 2023 | 8.30 |
| Sep 15, 2023 | 8.29 |
| Sep 14, 2023 | 8.29 |
| Sep 13, 2023 | 8.29 |
| Sep 12, 2023 | 8.29 |
| Sep 11, 2023 | 8.29 |
| Sep 8, 2023 | 8.30 |
| Sep 7, 2023 | 8.31 |
| Sep 6, 2023 | 8.31 |
| Sep 5, 2023 | 8.30 |
| Sep 1, 2023 | 8.28 |
| Aug 31, 2023 | 8.26 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.23 |
| Aug 28, 2023 | 8.21 |
| Aug 25, 2023 | 8.20 |
| Aug 24, 2023 | 8.18 |
| Aug 23, 2023 | 8.16 |
| Aug 22, 2023 | 8.14 |
| Aug 21, 2023 | 8.12 |
| Aug 18, 2023 | 8.10 |
| Aug 17, 2023 | 8.09 |
| Aug 16, 2023 | 8.07 |
| Aug 15, 2023 | 8.05 |
| Aug 14, 2023 | 8.01 |
| Aug 11, 2023 | 7.97 |
| Aug 10, 2023 | 7.95 |
| Aug 9, 2023 | 7.93 |
| Aug 8, 2023 | 7.91 |
| Aug 7, 2023 | 7.88 |
| Aug 4, 2023 | 7.85 |
| Aug 3, 2023 | 7.82 |
| Aug 2, 2023 | 7.82 |
| Aug 1, 2023 | 7.83 |
| Jul 31, 2023 | 7.82 |
| Jul 28, 2023 | 7.81 |
| Jul 27, 2023 | 7.80 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.78 |
| Jul 24, 2023 | 7.76 |
| Jul 21, 2023 | 7.73 |
| Jul 20, 2023 | 7.70 |
| Jul 19, 2023 | 7.66 |
| Jul 18, 2023 | 7.62 |
| Jul 17, 2023 | 7.54 |
| Jul 14, 2023 | 7.48 |
| Jul 13, 2023 | 7.41 |
| Jul 12, 2023 | 7.35 |
| Jul 11, 2023 | 7.29 |
| Jul 10, 2023 | 7.23 |
| Jul 7, 2023 | 7.17 |
| Jul 6, 2023 | 7.12 |
| Jul 5, 2023 | 7.07 |
| Jul 3, 2023 | 7.02 |
| Jun 30, 2023 | 6.96 |
| Jun 29, 2023 | 6.91 |
| Jun 28, 2023 | 6.87 |
| Jun 27, 2023 | 6.81 |
| Jun 26, 2023 | 6.77 |
| Jun 23, 2023 | 6.73 |
| Jun 22, 2023 | 6.71 |
| Jun 21, 2023 | 6.70 |
| Jun 20, 2023 | 6.69 |
| Jun 16, 2023 | 6.66 |
| Jun 15, 2023 | 6.64 |
| Jun 14, 2023 | 6.62 |
| Jun 13, 2023 | 6.59 |
| Jun 12, 2023 | 6.56 |
| Jun 9, 2023 | 6.53 |
| Jun 8, 2023 | 6.51 |
| Jun 7, 2023 | 6.47 |
| Jun 6, 2023 | 6.44 |
| Jun 5, 2023 | 6.41 |
| Jun 2, 2023 | 6.39 |
| Jun 1, 2023 | 6.37 |
| May 31, 2023 | 6.35 |
| May 30, 2023 | 6.33 |
| May 26, 2023 | 6.30 |
| May 25, 2023 | 6.28 |
| May 24, 2023 | 6.26 |
| May 23, 2023 | 6.25 |
| May 22, 2023 | 6.22 |
| May 19, 2023 | 6.20 |
| May 18, 2023 | 6.18 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 6.16 |
| May 15, 2023 | 6.16 |
| May 12, 2023 | 6.16 |
| May 11, 2023 | 6.17 |
| May 10, 2023 | 6.17 |
| May 9, 2023 | 6.17 |
| May 8, 2023 | 6.18 |
| May 5, 2023 | 6.19 |
| May 4, 2023 | 6.20 |
| May 3, 2023 | 6.24 |
| May 2, 2023 | 6.28 |
| May 1, 2023 | 6.33 |
| Apr 28, 2023 | 6.38 |
| Apr 27, 2023 | 6.43 |
| Apr 26, 2023 | 6.49 |
| Apr 25, 2023 | 6.54 |
| Apr 24, 2023 | 6.60 |
| Apr 21, 2023 | 6.66 |
| Apr 20, 2023 | 6.72 |
| Apr 19, 2023 | 6.78 |
| Apr 18, 2023 | 6.83 |
| Apr 17, 2023 | 6.90 |
| Apr 14, 2023 | 6.97 |
| Apr 13, 2023 | 7.02 |
| Apr 12, 2023 | 7.07 |
| Apr 11, 2023 | 7.11 |
| Apr 10, 2023 | 7.14 |
| Apr 6, 2023 | 7.17 |
| Apr 5, 2023 | 7.20 |
| Apr 4, 2023 | 7.23 |
| Apr 3, 2023 | 7.26 |
| Mar 31, 2023 | 7.30 |
| Mar 30, 2023 | 7.33 |
| Mar 29, 2023 | 7.37 |
| Mar 28, 2023 | 7.41 |
| Mar 27, 2023 | 7.47 |
| Mar 24, 2023 | 7.51 |
| Mar 23, 2023 | 7.55 |
| Mar 22, 2023 | 7.59 |
| Mar 21, 2023 | 7.62 |
| Mar 20, 2023 | 7.63 |
| Mar 17, 2023 | 7.65 |
| Mar 16, 2023 | 7.66 |
| Mar 15, 2023 | 7.67 |
| Mar 14, 2023 | 7.69 |
| Mar 13, 2023 | 7.70 |
| Mar 10, 2023 | 7.71 |
| Mar 9, 2023 | 7.73 |
| Mar 8, 2023 | 7.73 |
| Mar 7, 2023 | 7.74 |
| Mar 6, 2023 | 7.74 |
| Mar 3, 2023 | 7.74 |
| Mar 2, 2023 | 7.73 |
| Mar 1, 2023 | 7.73 |
| Feb 28, 2023 | 7.74 |
| Feb 27, 2023 | 7.75 |
| Feb 24, 2023 | 7.77 |
| Feb 23, 2023 | 7.78 |
| Feb 22, 2023 | 7.80 |
| Feb 21, 2023 | 7.81 |
| Feb 17, 2023 | 7.82 |
| Feb 16, 2023 | 7.82 |
| Feb 15, 2023 | 7.82 |
| Feb 14, 2023 | 7.82 |
| Feb 13, 2023 | 7.82 |
| Feb 10, 2023 | 7.82 |
| Feb 9, 2023 | 7.82 |
| Feb 8, 2023 | 7.83 |
| Feb 7, 2023 | 7.84 |
| Feb 6, 2023 | 7.85 |
| Feb 3, 2023 | 7.86 |
| Feb 2, 2023 | 7.86 |
| Feb 1, 2023 | 7.85 |
| Jan 31, 2023 | 7.86 |
| Jan 30, 2023 | 7.87 |
| Jan 27, 2023 | 7.89 |
| Jan 26, 2023 | 7.91 |
| Jan 25, 2023 | 7.96 |
| Jan 24, 2023 | 8.00 |
| Jan 23, 2023 | 8.02 |
| Jan 20, 2023 | 8.05 |
| Jan 19, 2023 | 8.07 |
| Jan 18, 2023 | 8.09 |
| Jan 17, 2023 | 8.11 |
| Jan 13, 2023 | 8.18 |
| Jan 12, 2023 | 8.25 |
| Jan 11, 2023 | 8.33 |
| Jan 10, 2023 | 8.42 |
| Jan 9, 2023 | 8.51 |
| Jan 6, 2023 | 8.60 |
| Jan 5, 2023 | 8.69 |
| Jan 4, 2023 | 8.79 |
| Jan 3, 2023 | 8.89 |
| Dec 30, 2022 | 8.99 |
| Dec 29, 2022 | 9.08 |
| Dec 28, 2022 | 9.18 |
| Dec 27, 2022 | 9.28 |
| Dec 23, 2022 | 9.38 |
| Dec 22, 2022 | 9.49 |
| Dec 21, 2022 | 9.59 |
| Dec 20, 2022 | 9.69 |
| Dec 19, 2022 | 9.80 |
| Dec 16, 2022 | 9.91 |
| Dec 15, 2022 | 10.04 |
| Dec 14, 2022 | 10.15 |
| Dec 13, 2022 | 10.26 |
| Dec 12, 2022 | 10.36 |
| Dec 9, 2022 | 10.46 |
| Dec 8, 2022 | 10.56 |
| Dec 7, 2022 | 10.66 |
| Dec 6, 2022 | 10.76 |
| Dec 5, 2022 | 10.85 |
| Dec 2, 2022 | 10.94 |
| Dec 1, 2022 | 11.03 |
| Nov 30, 2022 | 11.13 |
| Nov 29, 2022 | 11.22 |
| Nov 28, 2022 | 11.31 |
| Nov 25, 2022 | 11.40 |
| Nov 23, 2022 | 11.47 |
| Nov 22, 2022 | 11.55 |
| Nov 21, 2022 | 11.63 |
| Nov 18, 2022 | 11.72 |
| Nov 17, 2022 | 11.80 |
| Nov 16, 2022 | 11.89 |
| Nov 15, 2022 | 11.99 |
| Nov 14, 2022 | 12.08 |
| Nov 11, 2022 | 12.18 |
| Nov 10, 2022 | 12.26 |
| Nov 9, 2022 | 12.36 |
| Nov 8, 2022 | 12.48 |
| Nov 7, 2022 | 12.59 |
| Nov 4, 2022 | 12.73 |
| Nov 3, 2022 | 12.87 |
| Nov 2, 2022 | 13.00 |
| Nov 1, 2022 | 13.08 |
| Oct 31, 2022 | 13.15 |
| Oct 28, 2022 | 13.22 |
| Oct 27, 2022 | 13.30 |
| Oct 26, 2022 | 13.38 |
| Oct 25, 2022 | 13.47 |
| Oct 24, 2022 | 13.57 |
| Oct 21, 2022 | 13.66 |
| Oct 20, 2022 | 13.76 |
| Oct 19, 2022 | 13.85 |
| Oct 18, 2022 | 13.92 |
| Oct 17, 2022 | 14.00 |
| Oct 14, 2022 | 14.07 |
| Oct 13, 2022 | 14.14 |
| Oct 12, 2022 | 14.18 |
| Oct 11, 2022 | 14.21 |
| Oct 10, 2022 | 14.24 |
| Oct 7, 2022 | 14.26 |
| Oct 6, 2022 | 14.26 |
| Oct 5, 2022 | 14.26 |
| Oct 4, 2022 | 14.26 |
| Oct 3, 2022 | 14.24 |
| Sep 30, 2022 | 14.24 |
| Sep 29, 2022 | 14.25 |
| Sep 28, 2022 | 14.25 |
| Sep 27, 2022 | 14.24 |
| Sep 26, 2022 | 14.21 |
| Sep 23, 2022 | 14.20 |
| Sep 22, 2022 | 14.18 |
| Sep 21, 2022 | 14.16 |
| Sep 20, 2022 | 14.12 |
| Sep 19, 2022 | 14.09 |
| Sep 16, 2022 | 14.06 |
| Sep 15, 2022 | 14.04 |
| Sep 14, 2022 | 14.00 |
| Sep 13, 2022 | 13.97 |
| Sep 12, 2022 | 13.93 |
| Sep 9, 2022 | 13.89 |
| Sep 8, 2022 | 13.84 |
| Sep 7, 2022 | 13.80 |
| Sep 6, 2022 | 13.75 |
| Sep 2, 2022 | 13.71 |
| Sep 1, 2022 | 13.67 |
| Aug 31, 2022 | 13.62 |
| Aug 30, 2022 | 13.56 |
| Aug 29, 2022 | 13.48 |
| Aug 26, 2022 | 13.40 |
| Aug 25, 2022 | 13.33 |
| Aug 24, 2022 | 13.24 |
| Aug 23, 2022 | 13.16 |
| Aug 22, 2022 | 13.10 |
| Aug 19, 2022 | 13.04 |
| Aug 18, 2022 | 12.99 |
| Aug 17, 2022 | 12.93 |
| Aug 16, 2022 | 12.88 |
| Aug 15, 2022 | 12.81 |
| Aug 12, 2022 | 12.74 |
| Aug 11, 2022 | 12.67 |
| Aug 10, 2022 | 12.59 |
| Aug 9, 2022 | 12.52 |
| Aug 8, 2022 | 12.46 |
| Aug 5, 2022 | 12.38 |
| Aug 4, 2022 | 12.30 |
| Aug 3, 2022 | 12.23 |
| Aug 2, 2022 | 12.18 |
| Aug 1, 2022 | 12.13 |
| Jul 29, 2022 | 12.09 |
| Jul 28, 2022 | 12.06 |
| Jul 27, 2022 | 12.03 |
| Jul 26, 2022 | 12.00 |
| Jul 25, 2022 | 11.97 |
| Jul 22, 2022 | 11.96 |
| Jul 21, 2022 | 11.94 |
| Jul 20, 2022 | 11.91 |
| Jul 19, 2022 | 11.90 |
| Jul 18, 2022 | 11.91 |
| Jul 15, 2022 | 11.93 |
| Jul 14, 2022 | 11.94 |
| Jul 13, 2022 | 11.97 |
| Jul 12, 2022 | 11.98 |
| Jul 11, 2022 | 12.02 |
| Jul 8, 2022 | 12.03 |
| Jul 7, 2022 | 12.05 |
| Jul 6, 2022 | 12.07 |
| Jul 5, 2022 | 12.10 |
| Jul 1, 2022 | 12.12 |
| Jun 30, 2022 | 12.15 |
| Jun 29, 2022 | 12.17 |
| Jun 28, 2022 | 12.20 |
| Jun 27, 2022 | 12.24 |
| Jun 24, 2022 | 12.26 |
| Jun 23, 2022 | 12.29 |
| Jun 22, 2022 | 12.31 |
| Jun 21, 2022 | 12.34 |
| Jun 17, 2022 | 12.40 |
| Jun 16, 2022 | 12.47 |
| Jun 15, 2022 | 12.56 |
| Jun 14, 2022 | 12.65 |
| Jun 13, 2022 | 12.73 |
| Jun 10, 2022 | 12.82 |
| Jun 9, 2022 | 12.89 |
| Jun 8, 2022 | 12.97 |
| Jun 7, 2022 | 13.03 |
| Jun 6, 2022 | 13.08 |
| Jun 3, 2022 | 13.14 |
| Jun 2, 2022 | 13.19 |
| Jun 1, 2022 | 13.25 |
| May 31, 2022 | 13.32 |
| May 27, 2022 | 13.40 |
| May 26, 2022 | 13.47 |
| May 25, 2022 | 13.56 |
| May 24, 2022 | 13.63 |
| May 23, 2022 | 13.71 |
| May 20, 2022 | 13.80 |
| May 19, 2022 | 13.91 |
| May 18, 2022 | 14.01 |
| May 17, 2022 | 14.08 |
| May 16, 2022 | 14.15 |
| May 13, 2022 | 14.22 |
| May 12, 2022 | 14.30 |
| May 11, 2022 | 14.49 |
| May 10, 2022 | 14.67 |
| May 9, 2022 | 14.86 |
| May 6, 2022 | 15.05 |
| May 5, 2022 | 15.22 |
| May 4, 2022 | 15.35 |
| May 3, 2022 | 15.49 |
| May 2, 2022 | 15.64 |
| Apr 29, 2022 | 15.81 |
| Apr 28, 2022 | 15.99 |
| Apr 27, 2022 | 16.16 |
| Apr 26, 2022 | 16.31 |
| Apr 25, 2022 | 16.45 |
| Apr 22, 2022 | 16.60 |
| Apr 21, 2022 | 16.76 |
| Apr 20, 2022 | 16.92 |
| Apr 19, 2022 | 17.07 |
| Apr 18, 2022 | 17.19 |
| Apr 14, 2022 | 17.31 |
| Apr 13, 2022 | 17.43 |
| Apr 12, 2022 | 17.56 |
| Apr 11, 2022 | 17.69 |
| Apr 8, 2022 | 17.78 |
| Apr 7, 2022 | 17.86 |
| Apr 6, 2022 | 17.93 |
| Apr 5, 2022 | 18.02 |
| Apr 4, 2022 | 18.08 |
| Apr 1, 2022 | 18.12 |
| Mar 31, 2022 | 18.19 |
| Mar 30, 2022 | 18.27 |
| Mar 29, 2022 | 18.37 |
| Mar 28, 2022 | 18.48 |
| Mar 25, 2022 | 18.60 |
| Mar 24, 2022 | 18.73 |
| Mar 23, 2022 | 18.88 |
| Mar 22, 2022 | 19.01 |
| Mar 21, 2022 | 19.16 |
| Mar 18, 2022 | 19.34 |
| Mar 17, 2022 | 19.51 |
| Mar 16, 2022 | 19.68 |
| Mar 15, 2022 | 19.88 |
| Mar 14, 2022 | 20.14 |
| Mar 11, 2022 | 20.40 |
| Mar 10, 2022 | 20.64 |
| Mar 9, 2022 | 20.86 |
| Mar 8, 2022 | 21.10 |
| Mar 7, 2022 | 21.29 |
| Mar 4, 2022 | 21.45 |
| Mar 3, 2022 | 21.61 |
| Mar 2, 2022 | 21.74 |
| Mar 1, 2022 | 21.78 |
| Feb 28, 2022 | 21.81 |
| Feb 25, 2022 | 21.86 |
| Feb 24, 2022 | 21.87 |
| Feb 23, 2022 | 21.92 |
| Feb 22, 2022 | 22.01 |
| Feb 18, 2022 | 22.10 |
| Feb 17, 2022 | 22.17 |
| Feb 16, 2022 | 22.22 |
| Feb 15, 2022 | 22.23 |
| Feb 14, 2022 | 22.25 |
| Feb 11, 2022 | 22.31 |
| Feb 10, 2022 | 22.36 |
| Feb 9, 2022 | 22.41 |
| Feb 8, 2022 | 22.42 |
| Feb 7, 2022 | 22.45 |
| Feb 4, 2022 | 22.50 |
| Feb 3, 2022 | 22.56 |
| Feb 2, 2022 | 22.63 |
| Feb 1, 2022 | 22.71 |
| Jan 31, 2022 | 22.80 |
| Jan 28, 2022 | 22.88 |
| Jan 27, 2022 | 23.00 |
| Jan 26, 2022 | 23.12 |
| Jan 25, 2022 | 23.24 |
| Jan 24, 2022 | 23.35 |
| Jan 21, 2022 | 23.47 |
| Jan 20, 2022 | 23.60 |
| Jan 19, 2022 | 23.70 |
| Jan 18, 2022 | 23.79 |
| Jan 14, 2022 | 23.85 |
| Jan 13, 2022 | 23.85 |
| Jan 12, 2022 | 23.80 |
| Jan 11, 2022 | 23.74 |
| Jan 10, 2022 | 23.65 |
| Jan 7, 2022 | 23.58 |
| Jan 6, 2022 | 23.48 |
| Jan 5, 2022 | 23.33 |
| Jan 4, 2022 | 23.18 |
| Jan 3, 2022 | 23.02 |
| Dec 31, 2021 | 22.85 |
| Dec 30, 2021 | 22.65 |
| Dec 29, 2021 | 22.46 |
| Dec 28, 2021 | 22.25 |
| Dec 27, 2021 | 22.06 |
| Dec 23, 2021 | 21.86 |
| Dec 22, 2021 | 21.74 |
| Dec 21, 2021 | 21.64 |
| Dec 20, 2021 | 21.56 |
| Dec 17, 2021 | 21.49 |
| Dec 16, 2021 | 21.43 |
| Dec 15, 2021 | 21.37 |
| Dec 14, 2021 | 21.29 |
| Dec 13, 2021 | 21.22 |
| Dec 10, 2021 | 21.16 |
| Dec 9, 2021 | 21.07 |
| Dec 8, 2021 | 20.96 |
| Dec 7, 2021 | 20.87 |
| Dec 6, 2021 | 20.81 |
| Dec 3, 2021 | 20.76 |
| Dec 2, 2021 | 20.71 |
| Dec 1, 2021 | 20.64 |
| Nov 30, 2021 | 20.56 |
| Nov 29, 2021 | 20.46 |
| Nov 26, 2021 | 20.41 |
| Nov 24, 2021 | 20.36 |
| Nov 23, 2021 | 20.27 |
| Nov 22, 2021 | 20.22 |
| Nov 19, 2021 | 20.17 |
| Nov 18, 2021 | 20.10 |
| Nov 17, 2021 | 19.99 |
| Nov 16, 2021 | 19.87 |
| Nov 15, 2021 | 19.74 |
| Nov 12, 2021 | 19.63 |
| Nov 11, 2021 | 19.51 |
| Nov 10, 2021 | 19.40 |
| Nov 9, 2021 | 19.25 |
| Nov 8, 2021 | 19.10 |
| Nov 5, 2021 | 18.96 |
| Nov 4, 2021 | 18.82 |
| Nov 3, 2021 | 18.69 |
| Nov 2, 2021 | 18.58 |
| Nov 1, 2021 | 18.53 |
| Oct 29, 2021 | 18.47 |
| Oct 28, 2021 | 18.40 |
| Oct 27, 2021 | 18.33 |
| Oct 26, 2021 | 18.27 |
| Oct 25, 2021 | 18.22 |
| Oct 22, 2021 | 18.20 |
| Oct 21, 2021 | 18.19 |
| Oct 20, 2021 | 18.18 |
| Oct 19, 2021 | 18.15 |
| Oct 18, 2021 | 18.13 |
| Oct 15, 2021 | 18.14 |
| Oct 14, 2021 | 18.12 |
| Oct 13, 2021 | 18.09 |
| Oct 12, 2021 | 18.04 |
| Oct 11, 2021 | 17.99 |
| Oct 8, 2021 | 17.94 |
| Oct 7, 2021 | 17.88 |
| Oct 6, 2021 | 17.81 |
| Oct 5, 2021 | 17.72 |
| Oct 4, 2021 | 17.64 |
| Oct 1, 2021 | 17.58 |
| Sep 30, 2021 | 17.49 |
| Sep 29, 2021 | 17.43 |
| Sep 28, 2021 | 17.37 |
| Sep 27, 2021 | 17.28 |
| Sep 24, 2021 | 17.16 |
| Sep 23, 2021 | 17.06 |
| Sep 22, 2021 | 16.97 |
| Sep 21, 2021 | 16.89 |
| Sep 20, 2021 | 16.84 |
| Sep 17, 2021 | 16.79 |
| Sep 16, 2021 | 16.70 |
| Sep 15, 2021 | 16.63 |
| Sep 14, 2021 | 16.58 |
| Sep 13, 2021 | 16.50 |
| Sep 10, 2021 | 16.43 |
| Sep 9, 2021 | 16.37 |
| Sep 8, 2021 | 16.35 |
| Sep 7, 2021 | 16.35 |
| Sep 3, 2021 | 16.32 |
| Sep 2, 2021 | 16.30 |
| Sep 1, 2021 | 16.26 |
| Aug 31, 2021 | 16.22 |
| Aug 30, 2021 | 16.19 |
| Aug 27, 2021 | 16.17 |
| Aug 26, 2021 | 16.17 |
| Aug 25, 2021 | 16.17 |
| Aug 24, 2021 | 16.17 |
| Aug 23, 2021 | 16.18 |
| Aug 20, 2021 | 16.16 |
| Aug 19, 2021 | 16.14 |
| Aug 18, 2021 | 16.15 |
| Aug 17, 2021 | 16.17 |
| Aug 16, 2021 | 16.18 |
| Aug 13, 2021 | 16.17 |
| Aug 12, 2021 | 16.14 |
| Aug 11, 2021 | 16.11 |
| Aug 10, 2021 | 16.08 |
| Aug 9, 2021 | 16.05 |
| Aug 6, 2021 | 16.02 |
| Aug 5, 2021 | 15.96 |
| Aug 4, 2021 | 15.94 |
| Aug 3, 2021 | 15.95 |
| Aug 2, 2021 | 15.95 |
| Jul 30, 2021 | 15.96 |
| Jul 29, 2021 | 15.94 |
| Jul 28, 2021 | 15.90 |
| Jul 27, 2021 | 15.88 |
| Jul 26, 2021 | 15.86 |
| Jul 23, 2021 | 15.82 |
| Jul 22, 2021 | 15.79 |
| Jul 21, 2021 | 15.77 |
| Jul 20, 2021 | 15.76 |
| Jul 19, 2021 | 15.77 |
| Jul 16, 2021 | 15.76 |
| Jul 15, 2021 | 15.77 |
| Jul 14, 2021 | 15.77 |
| Jul 13, 2021 | 15.79 |
| Jul 12, 2021 | 15.80 |
| Jul 9, 2021 | 15.81 |
| Jul 8, 2021 | 15.84 |
| Jul 7, 2021 | 15.87 |
| Jul 6, 2021 | 15.86 |
| Jul 2, 2021 | 15.85 |
| Jul 1, 2021 | 15.81 |
| Jun 30, 2021 | 15.77 |
| Jun 29, 2021 | 15.70 |
| Jun 28, 2021 | 15.66 |
| Jun 25, 2021 | 15.59 |
| Jun 24, 2021 | 15.55 |
| Jun 23, 2021 | 15.49 |
| Jun 22, 2021 | 15.43 |
| Jun 21, 2021 | 15.34 |
| Jun 18, 2021 | 15.24 |
| Jun 17, 2021 | 15.15 |
| Jun 16, 2021 | 15.02 |
| Jun 15, 2021 | 14.88 |
| Jun 14, 2021 | 14.76 |
| Jun 11, 2021 | 14.64 |
| Jun 10, 2021 | 14.56 |
| Jun 9, 2021 | 14.47 |
| Jun 8, 2021 | 14.38 |
| Jun 7, 2021 | 14.28 |
| Jun 4, 2021 | 14.19 |
| Jun 3, 2021 | 14.09 |
| Jun 2, 2021 | 14.01 |
| Jun 1, 2021 | 13.94 |
| May 28, 2021 | 13.88 |
| May 27, 2021 | 13.81 |
| May 26, 2021 | 13.74 |
| May 25, 2021 | 13.67 |
| May 24, 2021 | 13.59 |
| May 21, 2021 | 13.50 |
| May 20, 2021 | 13.41 |
| May 19, 2021 | 13.31 |
| May 18, 2021 | 13.24 |
| May 17, 2021 | 13.16 |
| May 14, 2021 | 13.09 |
| May 13, 2021 | 13.02 |
| May 12, 2021 | 12.97 |
| May 11, 2021 | 12.92 |
| May 10, 2021 | 12.86 |
| May 7, 2021 | 12.77 |
| May 6, 2021 | 12.68 |
| May 5, 2021 | 12.62 |
| May 4, 2021 | 12.55 |
| May 3, 2021 | 12.49 |
| Apr 30, 2021 | 12.39 |
| Apr 29, 2021 | 12.29 |
| Apr 28, 2021 | 12.21 |
| Apr 27, 2021 | 12.13 |
| Apr 26, 2021 | 12.06 |
| Apr 23, 2021 | 12.00 |
| Apr 22, 2021 | 11.93 |
| Apr 21, 2021 | 11.87 |
| Apr 20, 2021 | 11.78 |
| Apr 19, 2021 | 11.70 |
| Apr 16, 2021 | 11.60 |
| Apr 15, 2021 | 11.49 |
| Apr 14, 2021 | 11.38 |
| Apr 13, 2021 | 11.27 |
| Apr 12, 2021 | 11.17 |
| Apr 9, 2021 | 11.09 |
| Apr 8, 2021 | 11.03 |
| Apr 7, 2021 | 10.97 |
| Apr 6, 2021 | 10.92 |
| Apr 5, 2021 | 10.87 |
| Apr 1, 2021 | 10.81 |
| Mar 31, 2021 | 10.74 |
| Mar 30, 2021 | 10.67 |
| Mar 29, 2021 | 10.60 |
| Mar 26, 2021 | 10.53 |
| Mar 25, 2021 | 10.46 |
| Mar 24, 2021 | 10.40 |
| Mar 23, 2021 | 10.33 |
| Mar 22, 2021 | 10.27 |
| Mar 19, 2021 | 10.19 |
| Mar 18, 2021 | 10.11 |
| Mar 17, 2021 | 10.04 |
| Mar 16, 2021 | 9.95 |
| Mar 15, 2021 | 9.88 |
| Mar 12, 2021 | 9.78 |
| Mar 11, 2021 | 9.68 |
| Mar 10, 2021 | 9.59 |
| Mar 9, 2021 | 9.50 |
| Mar 8, 2021 | 9.42 |
| Mar 5, 2021 | 9.35 |
| Mar 4, 2021 | 9.28 |
| Mar 3, 2021 | 9.20 |
| Mar 2, 2021 | 9.12 |
| Mar 1, 2021 | 9.04 |
| Feb 26, 2021 | 8.95 |
| Feb 25, 2021 | 8.88 |
| Feb 24, 2021 | 8.81 |
| Feb 23, 2021 | 8.74 |
| Feb 22, 2021 | 8.66 |
| Feb 19, 2021 | 8.58 |
| Feb 18, 2021 | 8.49 |
| Feb 17, 2021 | 8.43 |
| Feb 16, 2021 | 8.33 |
| Feb 12, 2021 | 8.23 |
| Feb 11, 2021 | 8.12 |
| Feb 10, 2021 | 8.01 |
| Feb 9, 2021 | 7.93 |
| Feb 8, 2021 | 7.85 |
| Feb 5, 2021 | 7.80 |
| Feb 4, 2021 | 7.74 |
| Feb 3, 2021 | 7.69 |
| Feb 2, 2021 | 7.65 |
| Feb 1, 2021 | 7.61 |
| Jan 29, 2021 | 7.57 |
| Jan 28, 2021 | 7.55 |
| Jan 27, 2021 | 7.52 |
| Jan 26, 2021 | 7.49 |
| Jan 25, 2021 | 7.47 |
| Jan 22, 2021 | 7.43 |
| Jan 21, 2021 | 7.40 |
| Jan 20, 2021 | 7.37 |
| Jan 19, 2021 | 7.36 |
| Jan 15, 2021 | 7.34 |
| Jan 14, 2021 | 7.33 |
| Jan 13, 2021 | 7.30 |
| Jan 12, 2021 | 7.28 |
| Jan 11, 2021 | 7.25 |
| Jan 8, 2021 | 7.22 |
| Jan 7, 2021 | 7.18 |
| Jan 6, 2021 | 7.14 |
| Jan 5, 2021 | 7.10 |
| Jan 4, 2021 | 7.06 |
| Dec 31, 2020 | 7.03 |
| Dec 30, 2020 | 6.99 |
| Dec 29, 2020 | 6.97 |
| Dec 28, 2020 | 6.95 |
| Dec 24, 2020 | 6.93 |
| Dec 23, 2020 | 6.92 |
| Dec 22, 2020 | 6.90 |
| Dec 21, 2020 | 6.89 |
| Dec 18, 2020 | 6.87 |
| Dec 17, 2020 | 6.86 |
| Dec 16, 2020 | 6.85 |
| Dec 15, 2020 | 6.83 |
| Dec 14, 2020 | 6.80 |
| Dec 11, 2020 | 6.78 |
| Dec 10, 2020 | 6.75 |
| Dec 9, 2020 | 6.72 |
| Dec 8, 2020 | 6.69 |
| Dec 7, 2020 | 6.67 |
| Dec 4, 2020 | 6.65 |
| Dec 3, 2020 | 6.61 |
| Dec 2, 2020 | 6.58 |
| Dec 1, 2020 | 6.54 |
| Nov 30, 2020 | 6.52 |
| Nov 27, 2020 | 6.50 |
| Nov 25, 2020 | 6.48 |
| Nov 24, 2020 | 6.46 |
| Nov 23, 2020 | 6.43 |
| Nov 20, 2020 | 6.41 |
| Nov 19, 2020 | 6.39 |
| Nov 18, 2020 | 6.37 |
| Nov 17, 2020 | 6.35 |
| Nov 16, 2020 | 6.32 |
| Nov 13, 2020 | 6.29 |
| Nov 12, 2020 | 6.27 |
| Nov 11, 2020 | 6.25 |
| Nov 10, 2020 | 6.22 |
| Nov 9, 2020 | 6.20 |
| Nov 6, 2020 | 6.19 |
| Nov 5, 2020 | 6.16 |
| Nov 4, 2020 | 6.12 |
| Nov 3, 2020 | 6.08 |
| Nov 2, 2020 | 6.04 |
| Oct 30, 2020 | 6.00 |
| Oct 29, 2020 | 5.98 |
| Oct 28, 2020 | 5.95 |
| Oct 27, 2020 | 5.93 |
| Oct 26, 2020 | 5.91 |
| Oct 23, 2020 | 5.89 |
| Oct 22, 2020 | 5.86 |
| Oct 21, 2020 | 5.84 |
| Oct 20, 2020 | 5.81 |
| Oct 19, 2020 | 5.78 |
| Oct 16, 2020 | 5.76 |
| Oct 15, 2020 | 5.74 |
| Oct 14, 2020 | 5.71 |
| Oct 13, 2020 | 5.69 |
| Oct 12, 2020 | 5.66 |
| Oct 9, 2020 | 5.64 |
| Oct 8, 2020 | 5.61 |
| Oct 7, 2020 | 5.58 |
| Oct 6, 2020 | 5.55 |
| Oct 5, 2020 | 5.53 |
| Oct 2, 2020 | 5.51 |
| Oct 1, 2020 | 5.49 |
| Sep 30, 2020 | 5.48 |
| Sep 29, 2020 | 5.46 |
| Sep 28, 2020 | 5.44 |
| Sep 25, 2020 | 5.41 |
| Sep 24, 2020 | 5.40 |
| Sep 23, 2020 | 5.39 |
| Sep 22, 2020 | 5.37 |
| Sep 21, 2020 | 5.35 |
| Sep 18, 2020 | 5.33 |
| Sep 17, 2020 | 5.29 |
| Sep 16, 2020 | 5.26 |
| Sep 15, 2020 | 5.24 |
| Sep 14, 2020 | 5.22 |
| Sep 11, 2020 | 5.19 |
| Sep 10, 2020 | 5.17 |
| Sep 9, 2020 | 5.16 |
| Sep 8, 2020 | 5.15 |
| Sep 4, 2020 | 5.14 |
| Sep 3, 2020 | 5.14 |
| Sep 2, 2020 | 5.12 |
| Sep 1, 2020 | 5.11 |
| Aug 31, 2020 | 5.10 |
| Aug 28, 2020 | 5.08 |
| Aug 27, 2020 | 5.07 |
| Aug 26, 2020 | 5.07 |
| Aug 25, 2020 | 5.08 |
| Aug 24, 2020 | 5.08 |
| Aug 21, 2020 | 5.09 |
| Aug 20, 2020 | 5.09 |
| Aug 19, 2020 | 5.09 |
| Aug 18, 2020 | 5.09 |
| Aug 17, 2020 | 5.09 |
| Aug 14, 2020 | 5.08 |
| Aug 13, 2020 | 5.07 |
| Aug 12, 2020 | 5.07 |
| Aug 11, 2020 | 5.06 |
| Aug 10, 2020 | 5.05 |
| Aug 7, 2020 | 5.03 |
| Aug 6, 2020 | 5.01 |
| Aug 5, 2020 | 4.99 |
| Aug 4, 2020 | 4.97 |
| Aug 3, 2020 | 4.95 |
| Jul 31, 2020 | 4.94 |
| Jul 30, 2020 | 4.92 |
| Jul 29, 2020 | 4.90 |
| Jul 28, 2020 | 4.88 |
| Jul 27, 2020 | 4.85 |
| Jul 24, 2020 | 4.83 |
| Jul 23, 2020 | 4.80 |
| Jul 22, 2020 | 4.77 |
| Jul 21, 2020 | 4.75 |
| Jul 20, 2020 | 4.72 |
| Jul 17, 2020 | 4.68 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.58 |
| Jul 14, 2020 | 4.54 |
| Jul 13, 2020 | 4.51 |
| Jul 10, 2020 | 4.48 |
| Jul 9, 2020 | 4.45 |
| Jul 8, 2020 | 4.42 |
| Jul 7, 2020 | 4.39 |
| Jul 6, 2020 | 4.34 |
| Jul 2, 2020 | 4.30 |
| Jul 1, 2020 | 4.26 |
| Jun 30, 2020 | 4.22 |
| Jun 29, 2020 | 4.17 |
| Jun 26, 2020 | 4.13 |
| Jun 25, 2020 | 4.09 |
| Jun 24, 2020 | 4.04 |
| Jun 23, 2020 | 4.00 |
| Jun 22, 2020 | 3.96 |
| Jun 19, 2020 | 3.91 |
| Jun 18, 2020 | 3.86 |
| Jun 17, 2020 | 3.82 |
| Jun 16, 2020 | 3.77 |
| Jun 15, 2020 | 3.73 |
| Jun 12, 2020 | 3.68 |
| Jun 11, 2020 | 3.64 |
| Jun 10, 2020 | 3.60 |
| Jun 9, 2020 | 3.56 |
| Jun 8, 2020 | 3.53 |
| Jun 5, 2020 | 3.49 |
| Jun 4, 2020 | 3.45 |
| Jun 3, 2020 | 3.41 |
| Jun 2, 2020 | 3.37 |
| Jun 1, 2020 | 3.33 |
| May 29, 2020 | 3.30 |
| May 28, 2020 | 3.26 |
| May 27, 2020 | 3.23 |
| May 26, 2020 | 3.19 |
| May 22, 2020 | 3.17 |
| May 21, 2020 | 3.15 |
| May 20, 2020 | 3.14 |
| May 19, 2020 | 3.13 |
| May 18, 2020 | 3.13 |
| May 15, 2020 | 3.13 |
| May 14, 2020 | 3.14 |
| May 13, 2020 | 3.15 |
| May 12, 2020 | 3.16 |
| May 11, 2020 | 3.18 |
| May 8, 2020 | 3.19 |
| May 7, 2020 | 3.20 |
| May 6, 2020 | 3.23 |
| May 5, 2020 | 3.27 |
| May 4, 2020 | 3.31 |
| May 1, 2020 | 3.35 |
| Apr 30, 2020 | 3.39 |
| Apr 29, 2020 | 3.42 |
| Apr 28, 2020 | 3.46 |
| Apr 27, 2020 | 3.50 |
| Apr 24, 2020 | 3.55 |
| Apr 23, 2020 | 3.60 |
| Apr 22, 2020 | 3.65 |
| Apr 21, 2020 | 3.70 |
| Apr 20, 2020 | 3.74 |
| Apr 17, 2020 | 3.79 |
| Apr 16, 2020 | 3.83 |
| Apr 15, 2020 | 3.88 |
| Apr 14, 2020 | 3.92 |
| Apr 13, 2020 | 3.96 |
| Apr 9, 2020 | 4.02 |
| Apr 8, 2020 | 4.08 |
| Apr 7, 2020 | 4.15 |
| Apr 6, 2020 | 4.20 |
| Apr 3, 2020 | 4.26 |
| Apr 2, 2020 | 4.32 |
| Apr 1, 2020 | 4.39 |
| Mar 31, 2020 | 4.45 |
| Mar 30, 2020 | 4.51 |
| Mar 27, 2020 | 4.57 |
| Mar 26, 2020 | 4.64 |
| Mar 25, 2020 | 4.71 |
| Mar 24, 2020 | 4.78 |
| Mar 23, 2020 | 4.86 |
| Mar 20, 2020 | 4.94 |
| Mar 19, 2020 | 5.02 |
| Mar 18, 2020 | 5.10 |
| Mar 17, 2020 | 5.18 |
| Mar 16, 2020 | 5.24 |
| Mar 13, 2020 | 5.31 |
| Mar 12, 2020 | 5.36 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 5.45 |
| Mar 9, 2020 | 5.49 |
| Mar 6, 2020 | 5.52 |
| Mar 5, 2020 | 5.55 |
| Mar 4, 2020 | 5.57 |
| Mar 3, 2020 | 5.58 |
| Mar 2, 2020 | 5.59 |
| Feb 28, 2020 | 5.61 |
| Feb 27, 2020 | 5.62 |
| Feb 26, 2020 | 5.63 |
| Feb 25, 2020 | 5.64 |
| Feb 24, 2020 | 5.65 |
| Feb 21, 2020 | 5.66 |
| Feb 20, 2020 | 5.66 |
| Feb 19, 2020 | 5.66 |
| Feb 18, 2020 | 5.66 |
| Feb 14, 2020 | 5.66 |
| Feb 13, 2020 | 5.66 |
| Feb 12, 2020 | 5.66 |
| Feb 11, 2020 | 5.67 |
| Feb 10, 2020 | 5.67 |
| Feb 7, 2020 | 5.68 |
| Feb 6, 2020 | 5.68 |
| Feb 5, 2020 | 5.69 |
| Feb 4, 2020 | 5.69 |
| Feb 3, 2020 | 5.70 |
| Jan 31, 2020 | 5.70 |
| Jan 30, 2020 | 5.71 |
| Jan 29, 2020 | 5.69 |
| Jan 28, 2020 | 5.67 |
| Jan 27, 2020 | 5.65 |
| Jan 24, 2020 | 5.63 |
| Jan 23, 2020 | 5.61 |
| Jan 22, 2020 | 5.59 |
| Jan 21, 2020 | 5.56 |
| Jan 17, 2020 | 5.54 |
| Jan 16, 2020 | 5.51 |
| Jan 15, 2020 | 5.48 |
| Jan 14, 2020 | 5.45 |
| Jan 13, 2020 | 5.41 |
| Jan 10, 2020 | 5.38 |
| Jan 9, 2020 | 5.34 |
| Jan 8, 2020 | 5.29 |
| Jan 7, 2020 | 5.24 |
| Jan 6, 2020 | 5.20 |
| Jan 3, 2020 | 5.16 |
| Jan 2, 2020 | 5.14 |
| Dec 31, 2019 | 5.12 |
| Dec 30, 2019 | 5.09 |
| Dec 27, 2019 | 5.08 |
| Dec 26, 2019 | 5.06 |
| Dec 24, 2019 | 5.03 |
| Dec 23, 2019 | 5.02 |
| Dec 20, 2019 | 5.00 |
| Dec 19, 2019 | 4.99 |
| Dec 18, 2019 | 4.98 |
| Dec 17, 2019 | 4.97 |
| Dec 16, 2019 | 4.97 |
| Dec 13, 2019 | 4.97 |
| Dec 12, 2019 | 4.96 |
| Dec 11, 2019 | 4.96 |
| Dec 10, 2019 | 4.96 |
| Dec 9, 2019 | 4.97 |
| Dec 6, 2019 | 4.97 |
| Dec 5, 2019 | 4.97 |
| Dec 4, 2019 | 4.97 |
| Dec 3, 2019 | 4.98 |
| Dec 2, 2019 | 4.98 |
| Nov 29, 2019 | 4.97 |
| Nov 27, 2019 | 4.97 |
| Nov 26, 2019 | 4.96 |
| Nov 25, 2019 | 4.96 |
| Nov 22, 2019 | 4.96 |
| Nov 21, 2019 | 4.96 |
| Nov 20, 2019 | 4.95 |
| Nov 19, 2019 | 4.95 |
| Nov 18, 2019 | 4.94 |
| Nov 15, 2019 | 4.94 |
| Nov 14, 2019 | 4.93 |
| Nov 13, 2019 | 4.93 |
| Nov 12, 2019 | 4.93 |
| Nov 11, 2019 | 4.92 |
| Nov 8, 2019 | 4.92 |
| Nov 7, 2019 | 4.91 |
| Nov 6, 2019 | 4.91 |
| Nov 5, 2019 | 4.90 |
| Nov 4, 2019 | 4.89 |
| Nov 1, 2019 | 4.89 |
| Oct 31, 2019 | 4.89 |
| Oct 30, 2019 | 4.89 |
| Oct 29, 2019 | 4.89 |
| Oct 28, 2019 | 4.89 |
| Oct 25, 2019 | 4.89 |
| Oct 24, 2019 | 4.90 |
| Oct 23, 2019 | 4.91 |
| Oct 22, 2019 | 4.92 |
| Oct 21, 2019 | 4.93 |
| Oct 18, 2019 | 4.95 |
| Oct 17, 2019 | 4.96 |
| Oct 16, 2019 | 4.97 |
| Oct 15, 2019 | 4.97 |
| Oct 14, 2019 | 4.97 |
| Oct 11, 2019 | 4.97 |
| Oct 10, 2019 | 4.97 |
| Oct 9, 2019 | 4.97 |
| Oct 8, 2019 | 4.97 |
| Oct 7, 2019 | 4.98 |
| Oct 4, 2019 | 4.98 |
| Oct 3, 2019 | 4.98 |
| Oct 2, 2019 | 4.98 |
| Oct 1, 2019 | 4.98 |
| Sep 30, 2019 | 4.96 |
| Sep 27, 2019 | 4.95 |
| Sep 26, 2019 | 4.94 |
| Sep 25, 2019 | 4.94 |
| Sep 24, 2019 | 4.93 |
| Sep 23, 2019 | 4.92 |
| Sep 20, 2019 | 4.91 |
| Sep 19, 2019 | 4.91 |
| Sep 18, 2019 | 4.90 |
| Sep 17, 2019 | 4.89 |
| Sep 16, 2019 | 4.89 |
| Sep 13, 2019 | 4.88 |
| Sep 12, 2019 | 4.87 |
| Sep 11, 2019 | 4.87 |
| Sep 10, 2019 | 4.88 |
| Sep 9, 2019 | 4.88 |
| Sep 6, 2019 | 4.88 |
| Sep 5, 2019 | 4.88 |
| Sep 4, 2019 | 4.88 |
| Sep 3, 2019 | 4.88 |
| Aug 30, 2019 | 4.88 |
| Aug 29, 2019 | 4.88 |
| Aug 28, 2019 | 4.89 |
| Aug 27, 2019 | 4.89 |
| Aug 26, 2019 | 4.89 |
| Aug 23, 2019 | 4.90 |
| Aug 22, 2019 | 4.90 |
| Aug 21, 2019 | 4.90 |
| Aug 20, 2019 | 4.89 |
| Aug 19, 2019 | 4.89 |
| Aug 16, 2019 | 4.89 |
| Aug 15, 2019 | 4.89 |
| Aug 14, 2019 | 4.89 |
| Aug 13, 2019 | 4.89 |
| Aug 12, 2019 | 4.88 |
| Aug 9, 2019 | 4.88 |
| Aug 8, 2019 | 4.86 |
| Aug 7, 2019 | 4.86 |
| Aug 6, 2019 | 4.86 |
| Aug 5, 2019 | 4.86 |
| Aug 2, 2019 | 4.87 |
| Aug 1, 2019 | 4.88 |
| Jul 31, 2019 | 4.88 |
| Jul 30, 2019 | 4.89 |
| Jul 29, 2019 | 4.89 |
| Jul 26, 2019 | 4.89 |
| Jul 25, 2019 | 4.90 |
| Jul 24, 2019 | 4.90 |
| Jul 23, 2019 | 4.90 |
| Jul 22, 2019 | 4.91 |
| Jul 19, 2019 | 4.93 |
| Jul 18, 2019 | 4.94 |
| Jul 17, 2019 | 4.94 |
| Jul 16, 2019 | 4.95 |
| Jul 15, 2019 | 4.97 |
| Jul 12, 2019 | 4.99 |
| Jul 11, 2019 | 5.00 |
| Jul 10, 2019 | 5.01 |
| Jul 9, 2019 | 5.02 |
| Jul 8, 2019 | 5.02 |
| Jul 5, 2019 | 5.02 |
| Jul 3, 2019 | 5.02 |
| Jul 2, 2019 | 5.02 |
| Jul 1, 2019 | 5.02 |
| Jun 28, 2019 | 5.02 |
| Jun 27, 2019 | 5.01 |
| Jun 26, 2019 | 5.01 |
| Jun 25, 2019 | 5.01 |
| Jun 24, 2019 | 5.00 |
| Jun 21, 2019 | 5.00 |
| Jun 20, 2019 | 5.00 |
| Jun 19, 2019 | 5.00 |
| Jun 18, 2019 | 4.99 |
| Jun 17, 2019 | 4.99 |
| Jun 14, 2019 | 5.00 |
| Jun 13, 2019 | 5.00 |
| Jun 12, 2019 | 5.00 |
| Jun 11, 2019 | 5.00 |
| Jun 10, 2019 | 5.00 |
| Jun 7, 2019 | 5.02 |
| Jun 6, 2019 | 5.02 |
| Jun 5, 2019 | 5.04 |
| Jun 4, 2019 | 5.06 |
| Jun 3, 2019 | 5.07 |
| May 31, 2019 | 5.09 |
| May 30, 2019 | 5.10 |
| May 29, 2019 | 5.11 |
| May 28, 2019 | 5.12 |
| May 24, 2019 | 5.12 |
| May 23, 2019 | 5.13 |
| May 22, 2019 | 5.14 |
| May 21, 2019 | 5.13 |
| May 20, 2019 | 5.14 |
| May 17, 2019 | 5.15 |
| May 16, 2019 | 5.16 |
| May 15, 2019 | 5.18 |
| May 14, 2019 | 5.18 |
| May 13, 2019 | 5.19 |
| May 10, 2019 | 5.19 |
| May 9, 2019 | 5.19 |
| May 8, 2019 | 5.20 |
| May 7, 2019 | 5.20 |
| May 6, 2019 | 5.22 |
| May 3, 2019 | 5.23 |
| May 2, 2019 | 5.23 |
| May 1, 2019 | 5.23 |
| Apr 30, 2019 | 5.24 |
| Apr 29, 2019 | 5.24 |
| Apr 26, 2019 | 5.23 |
| Apr 25, 2019 | 5.23 |
| Apr 24, 2019 | 5.22 |
| Apr 23, 2019 | 5.22 |
| Apr 22, 2019 | 5.22 |
| Apr 18, 2019 | 5.22 |
| Apr 17, 2019 | 5.22 |
| Apr 16, 2019 | 5.23 |
| Apr 15, 2019 | 5.24 |
| Apr 12, 2019 | 5.25 |
| Apr 11, 2019 | 5.26 |
| Apr 10, 2019 | 5.28 |
| Apr 9, 2019 | 5.29 |
| Apr 8, 2019 | 5.30 |
| Apr 5, 2019 | 5.31 |
| Apr 4, 2019 | 5.31 |
| Apr 3, 2019 | 5.32 |
| Apr 2, 2019 | 5.33 |
| Apr 1, 2019 | 5.34 |
| Mar 29, 2019 | 5.36 |
| Mar 28, 2019 | 5.37 |
| Mar 27, 2019 | 5.37 |
| Mar 26, 2019 | 5.37 |
| Mar 25, 2019 | 5.35 |
| Mar 22, 2019 | 5.33 |
| Mar 21, 2019 | 5.30 |
| Mar 20, 2019 | 5.28 |
| Mar 19, 2019 | 5.25 |
| Mar 18, 2019 | 5.22 |
| Mar 15, 2019 | 5.19 |
| Mar 14, 2019 | 5.17 |
| Mar 13, 2019 | 5.14 |
| Mar 12, 2019 | 5.10 |
| Mar 11, 2019 | 5.07 |
| Mar 8, 2019 | 5.03 |
| Mar 7, 2019 | 5.00 |
| Mar 6, 2019 | 4.96 |
| Mar 5, 2019 | 4.92 |
| Mar 4, 2019 | 4.90 |
| Mar 1, 2019 | 4.88 |
| Feb 28, 2019 | 4.86 |
| Feb 27, 2019 | 4.83 |
| Feb 26, 2019 | 4.81 |
| Feb 25, 2019 | 4.79 |
| Feb 22, 2019 | 4.76 |
| Feb 21, 2019 | 4.74 |
| Feb 20, 2019 | 4.72 |
| Feb 19, 2019 | 4.71 |
| Feb 15, 2019 | 4.69 |
| Feb 14, 2019 | 4.69 |
| Feb 13, 2019 | 4.70 |
| Feb 12, 2019 | 4.72 |
| Feb 11, 2019 | 4.72 |
| Feb 8, 2019 | 4.73 |
| Feb 7, 2019 | 4.74 |
| Feb 6, 2019 | 4.75 |
| Feb 5, 2019 | 4.76 |
| Feb 4, 2019 | 4.76 |
| Feb 1, 2019 | 4.76 |
| Jan 31, 2019 | 4.77 |
| Jan 30, 2019 | 4.78 |
| Jan 29, 2019 | 4.79 |
| Jan 28, 2019 | 4.81 |
| Jan 25, 2019 | 4.84 |
| Jan 24, 2019 | 4.86 |
| Jan 23, 2019 | 4.88 |
| Jan 22, 2019 | 4.89 |
| Jan 18, 2019 | 4.91 |
| Jan 17, 2019 | 4.91 |
| Jan 16, 2019 | 4.91 |
| Jan 15, 2019 | 4.92 |
| Jan 14, 2019 | 4.93 |
| Jan 11, 2019 | 4.94 |
| Jan 10, 2019 | 4.97 |
| Jan 9, 2019 | 5.00 |
| Jan 8, 2019 | 5.02 |
| Jan 7, 2019 | 5.05 |
| Jan 4, 2019 | 5.09 |
| Jan 3, 2019 | 5.12 |
| Jan 2, 2019 | 5.16 |
| Dec 31, 2018 | 5.21 |
| Dec 28, 2018 | 5.25 |
| Dec 27, 2018 | 5.30 |
| Dec 26, 2018 | 5.35 |
| Dec 24, 2018 | 5.39 |
| Dec 21, 2018 | 5.42 |
| Dec 20, 2018 | 5.46 |
| Dec 19, 2018 | 5.49 |
| Dec 18, 2018 | 5.52 |
| Dec 17, 2018 | 5.55 |
| Dec 14, 2018 | 5.59 |
| Dec 13, 2018 | 5.62 |
| Dec 12, 2018 | 5.66 |
| Dec 11, 2018 | 5.69 |
| Dec 10, 2018 | 5.72 |
| Dec 7, 2018 | 5.74 |
| Dec 6, 2018 | 5.77 |
| Dec 4, 2018 | 5.79 |
| Dec 3, 2018 | 5.81 |
| Nov 30, 2018 | 5.82 |
| Nov 29, 2018 | 5.84 |
| Nov 28, 2018 | 5.86 |
| Nov 27, 2018 | 5.88 |
| Nov 26, 2018 | 5.90 |
| Nov 23, 2018 | 5.92 |
| Nov 21, 2018 | 5.94 |
| Nov 20, 2018 | 5.96 |
| Nov 19, 2018 | 5.98 |
| Nov 16, 2018 | 5.99 |
| Nov 15, 2018 | 6.01 |
| Nov 14, 2018 | 6.01 |
| Nov 13, 2018 | 6.02 |
| Nov 12, 2018 | 6.02 |
| Nov 9, 2018 | 6.01 |
| Nov 8, 2018 | 6.01 |
| Nov 7, 2018 | 6.01 |
| Nov 6, 2018 | 6.02 |
| Nov 5, 2018 | 6.02 |
| Nov 2, 2018 | 6.02 |
| Nov 1, 2018 | 6.02 |
| Oct 31, 2018 | 6.02 |
| Oct 30, 2018 | 6.03 |
| Oct 29, 2018 | 6.03 |
| Oct 26, 2018 | 6.04 |
| Oct 25, 2018 | 6.05 |
| Oct 24, 2018 | 6.06 |
| Oct 23, 2018 | 6.06 |
| Oct 22, 2018 | 6.07 |
| Oct 19, 2018 | 6.07 |
| Oct 18, 2018 | 6.06 |
| Oct 17, 2018 | 6.04 |
| Oct 16, 2018 | 6.04 |
| Oct 15, 2018 | 6.03 |
| Oct 12, 2018 | 6.02 |
| Oct 11, 2018 | 6.01 |
| Oct 10, 2018 | 6.00 |
| Oct 9, 2018 | 5.98 |
| Oct 8, 2018 | 5.96 |
| Oct 5, 2018 | 5.94 |
| Oct 4, 2018 | 5.92 |
| Oct 3, 2018 | 5.90 |
| Oct 2, 2018 | 5.87 |
| Oct 1, 2018 | 5.85 |
| Sep 28, 2018 | 5.82 |
| Sep 27, 2018 | 5.79 |
| Sep 26, 2018 | 5.76 |
| Sep 25, 2018 | 5.72 |
| Sep 24, 2018 | 5.69 |
| Sep 21, 2018 | 5.66 |
| Sep 20, 2018 | 5.63 |
| Sep 19, 2018 | 5.60 |
| Sep 18, 2018 | 5.56 |
| Sep 17, 2018 | 5.52 |
| Sep 14, 2018 | 5.47 |
| Sep 13, 2018 | 5.43 |
| Sep 12, 2018 | 5.38 |
| Sep 11, 2018 | 5.33 |
| Sep 10, 2018 | 5.28 |
| Sep 7, 2018 | 5.24 |
| Sep 6, 2018 | 5.19 |
| Sep 5, 2018 | 5.14 |
| Sep 4, 2018 | 5.10 |
| Aug 31, 2018 | 5.06 |
| Aug 30, 2018 | 5.03 |
| Aug 29, 2018 | 4.99 |
| Aug 28, 2018 | 4.95 |
| Aug 27, 2018 | 4.91 |
| Aug 24, 2018 | 4.87 |
| Aug 23, 2018 | 4.83 |
| Aug 22, 2018 | 4.80 |
| Aug 21, 2018 | 4.76 |
| Aug 20, 2018 | 4.72 |
| Aug 17, 2018 | 4.68 |
| Aug 16, 2018 | 4.65 |
| Aug 15, 2018 | 4.61 |
| Aug 14, 2018 | 4.58 |
| Aug 13, 2018 | 4.54 |
| Aug 10, 2018 | 4.51 |
| Aug 9, 2018 | 4.47 |
| Aug 8, 2018 | 4.45 |
| Aug 7, 2018 | 4.43 |
| Aug 6, 2018 | 4.40 |
| Aug 3, 2018 | 4.37 |
| Aug 2, 2018 | 4.34 |
| Aug 1, 2018 | 4.32 |
| Jul 31, 2018 | 4.30 |
| Jul 30, 2018 | 4.29 |
| Jul 27, 2018 | 4.26 |
| Jul 26, 2018 | 4.24 |
| Jul 25, 2018 | 4.22 |
| Jul 24, 2018 | 4.20 |
| Jul 23, 2018 | 4.18 |
| Jul 20, 2018 | 4.15 |
| Jul 19, 2018 | 4.12 |
| Jul 18, 2018 | 4.10 |
| Jul 17, 2018 | 4.08 |
| Jul 16, 2018 | 4.06 |
| Jul 13, 2018 | 4.04 |
| Jul 12, 2018 | 4.02 |
| Jul 11, 2018 | 4.00 |
| Jul 10, 2018 | 3.98 |
| Jul 9, 2018 | 3.96 |
| Jul 6, 2018 | 3.94 |
| Jul 5, 2018 | 3.93 |
| Jul 3, 2018 | 3.92 |
| Jul 2, 2018 | 3.91 |
| Jun 29, 2018 | 3.90 |
| Jun 28, 2018 | 3.89 |
| Jun 27, 2018 | 3.89 |
| Jun 26, 2018 | 3.88 |
| Jun 25, 2018 | 3.87 |
| Jun 22, 2018 | 3.86 |
| Jun 21, 2018 | 3.84 |
| Jun 20, 2018 | 3.83 |
| Jun 19, 2018 | 3.81 |
| Jun 18, 2018 | 3.80 |
| Jun 15, 2018 | 3.78 |
| Jun 14, 2018 | 3.77 |
| Jun 13, 2018 | 3.75 |
| Jun 12, 2018 | 3.74 |
| Jun 11, 2018 | 3.73 |
| Jun 8, 2018 | 3.72 |
| Jun 7, 2018 | 3.71 |
| Jun 6, 2018 | 3.69 |
| Jun 5, 2018 | 3.68 |
| Jun 4, 2018 | 3.66 |
| Jun 1, 2018 | 3.66 |
| May 31, 2018 | 3.65 |
| May 30, 2018 | 3.64 |
| May 29, 2018 | 3.63 |
| May 25, 2018 | 3.62 |
| May 24, 2018 | 3.61 |
| May 23, 2018 | 3.60 |
| May 22, 2018 | 3.60 |
| May 21, 2018 | 3.59 |
| May 18, 2018 | 3.59 |
| May 17, 2018 | 3.59 |
| May 16, 2018 | 3.59 |
| May 15, 2018 | 3.59 |
| May 14, 2018 | 3.60 |
| May 11, 2018 | 3.60 |
| May 10, 2018 | 3.60 |
| May 9, 2018 | 3.61 |
| May 8, 2018 | 3.62 |
| May 7, 2018 | 3.63 |
| May 4, 2018 | 3.64 |
| May 3, 2018 | 3.65 |
| May 2, 2018 | 3.67 |
| May 1, 2018 | 3.69 |
| Apr 30, 2018 | 3.70 |
| Apr 27, 2018 | 3.71 |
| Apr 26, 2018 | 3.72 |
| Apr 25, 2018 | 3.73 |
| Apr 24, 2018 | 3.73 |
| Apr 23, 2018 | 3.73 |
| Apr 20, 2018 | 3.74 |
| Apr 19, 2018 | 3.74 |
| Apr 18, 2018 | 3.75 |
| Apr 17, 2018 | 3.75 |
| Apr 16, 2018 | 3.74 |
| Apr 13, 2018 | 3.75 |
| Apr 12, 2018 | 3.74 |
| Apr 11, 2018 | 3.75 |
| Apr 10, 2018 | 3.76 |
| Apr 9, 2018 | 3.77 |
| Apr 6, 2018 | 3.77 |
| Apr 5, 2018 | 3.78 |
| Apr 4, 2018 | 3.79 |
| Apr 3, 2018 | 3.79 |
| Apr 2, 2018 | 3.80 |
| Mar 29, 2018 | 3.80 |
| Mar 28, 2018 | 3.80 |
| Mar 27, 2018 | 3.80 |
| Mar 26, 2018 | 3.79 |
| Mar 23, 2018 | 3.79 |
| Mar 22, 2018 | 3.78 |
| Mar 21, 2018 | 3.76 |
| Mar 20, 2018 | 3.75 |
| Mar 19, 2018 | 3.74 |
| Mar 16, 2018 | 3.74 |
| Mar 15, 2018 | 3.73 |
| Mar 14, 2018 | 3.72 |
| Mar 13, 2018 | 3.72 |
| Mar 12, 2018 | 3.72 |
| Mar 9, 2018 | 3.72 |
| Mar 8, 2018 | 3.72 |
| Mar 7, 2018 | 3.71 |
| Mar 6, 2018 | 3.71 |
| Mar 5, 2018 | 3.70 |
| Mar 2, 2018 | 3.68 |
| Mar 1, 2018 | 3.67 |
| Feb 28, 2018 | 3.65 |
| Feb 27, 2018 | 3.63 |
| Feb 26, 2018 | 3.62 |
| Feb 23, 2018 | 3.60 |
| Feb 22, 2018 | 3.58 |
| Feb 21, 2018 | 3.56 |
| Feb 20, 2018 | 3.54 |
| Feb 16, 2018 | 3.51 |
| Feb 15, 2018 | 3.49 |
| Feb 14, 2018 | 3.48 |
| Feb 13, 2018 | 3.46 |
| Feb 12, 2018 | 3.45 |
| Feb 9, 2018 | 3.45 |
| Feb 8, 2018 | 3.44 |
| Feb 7, 2018 | 3.43 |
| Feb 6, 2018 | 3.43 |
| Feb 5, 2018 | 3.42 |
| Feb 2, 2018 | 3.41 |
| Feb 1, 2018 | 3.40 |
| Jan 31, 2018 | 3.39 |
| Jan 30, 2018 | 3.38 |
| Jan 29, 2018 | 3.37 |
| Jan 26, 2018 | 3.35 |
| Jan 25, 2018 | 3.33 |
| Jan 24, 2018 | 3.32 |
| Jan 23, 2018 | 3.30 |
| Jan 22, 2018 | 3.28 |
| Jan 19, 2018 | 3.27 |
| Jan 18, 2018 | 3.25 |
| Jan 17, 2018 | 3.24 |
| Jan 16, 2018 | 3.23 |
| Jan 12, 2018 | 3.22 |
| Jan 11, 2018 | 3.22 |
| Jan 10, 2018 | 3.21 |
| Jan 9, 2018 | 3.21 |
| Jan 8, 2018 | 3.20 |
| Jan 5, 2018 | 3.20 |
| Jan 4, 2018 | 3.19 |
| Jan 3, 2018 | 3.21 |
| Jan 2, 2018 | 3.22 |
| Dec 29, 2017 | 3.24 |
| Dec 28, 2017 | 3.26 |
| Dec 27, 2017 | 3.27 |
| Dec 26, 2017 | 3.27 |
| Dec 22, 2017 | 3.28 |
| Dec 21, 2017 | 3.30 |
| Dec 20, 2017 | 3.32 |
| Dec 19, 2017 | 3.34 |
| Dec 18, 2017 | 3.37 |
| Dec 15, 2017 | 3.40 |
| Dec 14, 2017 | 3.44 |
| Dec 13, 2017 | 3.48 |
| Dec 12, 2017 | 3.51 |
| Dec 11, 2017 | 3.54 |
| Dec 8, 2017 | 3.57 |
| Dec 7, 2017 | 3.61 |
| Dec 6, 2017 | 3.64 |
| Dec 5, 2017 | 3.67 |
| Dec 4, 2017 | 3.70 |
| Dec 1, 2017 | 3.73 |
| Nov 30, 2017 | 3.76 |
| Nov 29, 2017 | 3.79 |
| Nov 28, 2017 | 3.82 |
| Nov 27, 2017 | 3.85 |
| Nov 24, 2017 | 3.88 |
| Nov 22, 2017 | 3.90 |
| Nov 21, 2017 | 3.91 |
| Nov 20, 2017 | 3.94 |
| Nov 17, 2017 | 3.96 |
| Nov 16, 2017 | 4.00 |
| Nov 15, 2017 | 4.03 |
| Nov 14, 2017 | 4.07 |
| Nov 13, 2017 | 4.11 |
| Nov 10, 2017 | 4.15 |
| Nov 9, 2017 | 4.19 |
| Nov 8, 2017 | 4.23 |
| Nov 7, 2017 | 4.26 |
| Nov 6, 2017 | 4.30 |
| Nov 3, 2017 | 4.34 |
| Nov 2, 2017 | 4.38 |
| Nov 1, 2017 | 4.41 |
| Oct 31, 2017 | 4.45 |
| Oct 30, 2017 | 4.48 |
| Oct 27, 2017 | 4.52 |
| Oct 26, 2017 | 4.56 |
| Oct 25, 2017 | 4.59 |
| Oct 24, 2017 | 4.63 |
| Oct 23, 2017 | 4.67 |
| Oct 20, 2017 | 4.69 |
| Oct 19, 2017 | 4.71 |
| Oct 18, 2017 | 4.72 |
| Oct 17, 2017 | 4.74 |
| Oct 16, 2017 | 4.76 |
| Oct 13, 2017 | 4.78 |
| Oct 12, 2017 | 4.79 |
| Oct 11, 2017 | 4.81 |
| Oct 10, 2017 | 4.82 |
| Oct 9, 2017 | 4.83 |
| Oct 6, 2017 | 4.85 |
| Oct 5, 2017 | 4.86 |
| Oct 4, 2017 | 4.87 |
| Oct 3, 2017 | 4.88 |
| Oct 2, 2017 | 4.90 |
| Sep 29, 2017 | 4.91 |
| Sep 28, 2017 | 4.92 |
| Sep 27, 2017 | 4.94 |
| Sep 26, 2017 | 4.96 |
| Sep 25, 2017 | 4.98 |
| Sep 22, 2017 | 5.01 |
| Sep 21, 2017 | 5.02 |
| Sep 20, 2017 | 5.04 |
| Sep 19, 2017 | 5.05 |
| Sep 18, 2017 | 5.06 |
| Sep 15, 2017 | 5.07 |
| Sep 14, 2017 | 5.08 |
| Sep 13, 2017 | 5.10 |
| Sep 12, 2017 | 5.11 |
| Sep 11, 2017 | 5.13 |
| Sep 8, 2017 | 5.14 |
| Sep 7, 2017 | 5.15 |
| Sep 6, 2017 | 5.15 |
| Sep 5, 2017 | 5.16 |
| Sep 1, 2017 | 5.16 |
| Aug 31, 2017 | 5.16 |
| Aug 30, 2017 | 5.17 |
| Aug 29, 2017 | 5.17 |
| Aug 28, 2017 | 5.18 |
| Aug 25, 2017 | 5.19 |
| Aug 24, 2017 | 5.19 |
| Aug 23, 2017 | 5.19 |
| Aug 22, 2017 | 5.20 |
| Aug 21, 2017 | 5.21 |
| Aug 18, 2017 | 5.22 |
| Aug 17, 2017 | 5.22 |
| Aug 16, 2017 | 5.23 |
| Aug 15, 2017 | 5.23 |
| Aug 14, 2017 | 5.24 |
| Aug 11, 2017 | 5.24 |
| Aug 10, 2017 | 5.25 |
| Aug 9, 2017 | 5.26 |
| Aug 8, 2017 | 5.28 |
| Aug 7, 2017 | 5.29 |
| Aug 4, 2017 | 5.30 |
| Aug 3, 2017 | 5.31 |
| Aug 2, 2017 | 5.32 |
| Aug 1, 2017 | 5.33 |
| Jul 31, 2017 | 5.34 |
| Jul 28, 2017 | 5.34 |
| Jul 27, 2017 | 5.33 |
| Jul 26, 2017 | 5.33 |
| Jul 25, 2017 | 5.32 |
| Jul 24, 2017 | 5.32 |
| Jul 21, 2017 | 5.33 |
| Jul 20, 2017 | 5.34 |
| Jul 19, 2017 | 5.34 |
| Jul 18, 2017 | 5.34 |
| Jul 17, 2017 | 5.35 |
| Jul 14, 2017 | 5.35 |
| Jul 13, 2017 | 5.35 |
| Jul 12, 2017 | 5.35 |
| Jul 11, 2017 | 5.35 |
| Jul 10, 2017 | 5.36 |
| Jul 7, 2017 | 5.37 |
| Jul 6, 2017 | 5.39 |
| Jul 5, 2017 | 5.41 |
| Jul 3, 2017 | 5.42 |
| Jun 30, 2017 | 5.44 |
| Jun 29, 2017 | 5.46 |
| Jun 28, 2017 | 5.48 |
| Jun 27, 2017 | 5.50 |
| Jun 26, 2017 | 5.54 |
| Jun 23, 2017 | 5.57 |
| Jun 22, 2017 | 5.60 |
| Jun 21, 2017 | 5.65 |
| Jun 20, 2017 | 5.69 |
| Jun 19, 2017 | 5.72 |
| Jun 16, 2017 | 5.75 |
| Jun 15, 2017 | 5.77 |
| Jun 14, 2017 | 5.80 |
| Jun 13, 2017 | 5.83 |
| Jun 12, 2017 | 5.87 |
| Jun 9, 2017 | 5.91 |
| Jun 8, 2017 | 5.95 |
| Jun 7, 2017 | 5.98 |
| Jun 6, 2017 | 6.03 |
| Jun 5, 2017 | 6.06 |
| Jun 2, 2017 | 6.08 |
| Jun 1, 2017 | 6.11 |
| May 31, 2017 | 6.13 |
| May 30, 2017 | 6.17 |
| May 26, 2017 | 6.21 |
| May 25, 2017 | 6.23 |
| May 24, 2017 | 6.23 |
| May 23, 2017 | 6.23 |
| May 22, 2017 | 6.23 |
| May 19, 2017 | 6.22 |
| May 18, 2017 | 6.21 |
| May 17, 2017 | 6.21 |
| May 16, 2017 | 6.21 |
| May 15, 2017 | 6.21 |
| May 12, 2017 | 6.20 |
| May 11, 2017 | 6.20 |
| May 10, 2017 | 6.19 |
| May 9, 2017 | 6.17 |
| May 8, 2017 | 6.16 |
| May 5, 2017 | 6.15 |
| May 4, 2017 | 6.14 |
| May 3, 2017 | 6.13 |
| May 2, 2017 | 6.13 |
| May 1, 2017 | 6.13 |
| Apr 28, 2017 | 6.13 |
| Apr 27, 2017 | 6.13 |
| Apr 26, 2017 | 6.12 |
| Apr 25, 2017 | 6.10 |
| Apr 24, 2017 | 6.07 |
| Apr 21, 2017 | 6.03 |
| Apr 20, 2017 | 6.01 |
| Apr 19, 2017 | 5.96 |
| Apr 18, 2017 | 5.92 |
| Apr 17, 2017 | 5.86 |
| Apr 13, 2017 | 5.80 |
| Apr 12, 2017 | 5.74 |
| Apr 11, 2017 | 5.67 |
| Apr 10, 2017 | 5.59 |
| Apr 7, 2017 | 5.51 |
| Apr 6, 2017 | 5.45 |
| Apr 5, 2017 | 5.39 |
| Apr 4, 2017 | 5.33 |
| Apr 3, 2017 | 5.27 |
| Mar 31, 2017 | 5.20 |
| Mar 30, 2017 | 5.13 |
| Mar 29, 2017 | 5.06 |
| Mar 28, 2017 | 4.99 |
| Mar 27, 2017 | 4.92 |
| Mar 24, 2017 | 4.85 |
| Mar 23, 2017 | 4.79 |
| Mar 22, 2017 | 4.73 |
| Mar 21, 2017 | 4.68 |
| Mar 20, 2017 | 4.62 |
| Mar 17, 2017 | 4.55 |
| Mar 16, 2017 | 4.48 |
| Mar 15, 2017 | 4.41 |
| Mar 14, 2017 | 4.36 |
| Mar 13, 2017 | 4.31 |
| Mar 10, 2017 | 4.28 |
| Mar 9, 2017 | 4.25 |
| Mar 8, 2017 | 4.23 |
| Mar 7, 2017 | 4.21 |
| Mar 6, 2017 | 4.20 |
| Mar 3, 2017 | 4.18 |
| Mar 2, 2017 | 4.17 |
| Mar 1, 2017 | 4.15 |
| Feb 28, 2017 | 4.12 |
| Feb 27, 2017 | 4.10 |
| Feb 24, 2017 | 4.07 |
| Feb 23, 2017 | 4.04 |
| Feb 22, 2017 | 4.00 |
| Feb 21, 2017 | 3.95 |
| Feb 17, 2017 | 3.89 |
| Feb 16, 2017 | 3.83 |
| Feb 15, 2017 | 3.76 |
| Feb 14, 2017 | 3.71 |
| Feb 13, 2017 | 3.64 |
| Feb 10, 2017 | 3.60 |
| Feb 9, 2017 | 3.56 |
| Feb 8, 2017 | 3.52 |
| Feb 7, 2017 | 3.49 |
| Feb 6, 2017 | 3.46 |
| Feb 3, 2017 | 3.44 |
| Feb 2, 2017 | 3.42 |
| Feb 1, 2017 | 3.40 |
| Jan 31, 2017 | 3.38 |
| Jan 30, 2017 | 3.37 |
| Jan 27, 2017 | 3.35 |
| Jan 26, 2017 | 3.34 |
| Jan 25, 2017 | 3.32 |
| Jan 24, 2017 | 3.29 |
| Jan 23, 2017 | 3.27 |
| Jan 20, 2017 | 3.24 |
| Jan 19, 2017 | 3.21 |
| Jan 18, 2017 | 3.18 |
| Jan 17, 2017 | 3.14 |
| Jan 13, 2017 | 3.12 |
| Jan 12, 2017 | 3.08 |
| Jan 11, 2017 | 3.05 |
| Jan 10, 2017 | 3.01 |
| Jan 9, 2017 | 2.98 |
| Jan 6, 2017 | 2.94 |
| Jan 5, 2017 | 2.90 |
| Jan 4, 2017 | 2.87 |
| Jan 3, 2017 | 2.83 |
| Dec 30, 2016 | 2.80 |
| Dec 29, 2016 | 2.78 |
| Dec 28, 2016 | 2.75 |
| Dec 27, 2016 | 2.73 |
| Dec 23, 2016 | 2.69 |
| Dec 22, 2016 | 2.65 |
| Dec 21, 2016 | 2.61 |
| Dec 20, 2016 | 2.57 |
| Dec 19, 2016 | 2.53 |
| Dec 16, 2016 | 2.49 |
| Dec 15, 2016 | 2.46 |
| Dec 14, 2016 | 2.42 |
| Dec 13, 2016 | 2.39 |
| Dec 12, 2016 | 2.36 |
| Dec 9, 2016 | 2.33 |
| Dec 8, 2016 | 2.31 |
| Dec 7, 2016 | 2.30 |
| Dec 6, 2016 | 2.30 |
| Dec 5, 2016 | 2.29 |
| Dec 2, 2016 | 2.29 |
| Dec 1, 2016 | 2.29 |
| Nov 30, 2016 | 2.28 |
| Nov 29, 2016 | 2.27 |
| Nov 28, 2016 | 2.26 |
| Nov 25, 2016 | 2.25 |
| Nov 23, 2016 | 2.24 |
| Nov 22, 2016 | 2.22 |
| Nov 21, 2016 | 2.21 |
| Nov 18, 2016 | 2.20 |
| Nov 17, 2016 | 2.18 |
| Nov 16, 2016 | 2.17 |
| Nov 15, 2016 | 2.15 |
| Nov 14, 2016 | 2.14 |
| Nov 11, 2016 | 2.13 |
| Nov 10, 2016 | 2.12 |
| Nov 9, 2016 | 2.11 |
| Nov 8, 2016 | 2.11 |
| Nov 7, 2016 | 2.11 |
| Nov 4, 2016 | 2.11 |
| Nov 3, 2016 | 2.11 |
| Nov 2, 2016 | 2.11 |
| Nov 1, 2016 | 2.11 |
| Oct 31, 2016 | 2.11 |
| Oct 28, 2016 | 2.11 |
| Oct 27, 2016 | 2.11 |
| Oct 26, 2016 | 2.12 |
| Oct 25, 2016 | 2.12 |
| Oct 24, 2016 | 2.13 |
| Oct 21, 2016 | 2.13 |
| Oct 20, 2016 | 2.12 |
| Oct 19, 2016 | 2.12 |
| Oct 18, 2016 | 2.12 |
| Oct 17, 2016 | 2.12 |
| Oct 14, 2016 | 2.11 |
| Oct 13, 2016 | 2.11 |
| Oct 12, 2016 | 2.11 |
| Oct 11, 2016 | 2.11 |
| Oct 10, 2016 | 2.11 |
| Oct 7, 2016 | 2.10 |
| Oct 6, 2016 | 2.10 |
| Oct 5, 2016 | 2.10 |
| Oct 4, 2016 | 2.09 |
| Oct 3, 2016 | 2.09 |
| Sep 30, 2016 | 2.08 |
| Sep 29, 2016 | 2.08 |
| Sep 28, 2016 | 2.08 |
| Sep 27, 2016 | 2.07 |
| Sep 26, 2016 | 2.07 |
| Sep 23, 2016 | 2.06 |
| Sep 22, 2016 | 2.05 |
| Sep 21, 2016 | 2.05 |
| Sep 20, 2016 | 2.04 |
| Sep 19, 2016 | 2.03 |
| Sep 16, 2016 | 2.03 |
| Sep 15, 2016 | 2.02 |
| Sep 14, 2016 | 2.02 |
| Sep 13, 2016 | 2.02 |
| Sep 12, 2016 | 2.01 |
| Sep 9, 2016 | 2.01 |
| Sep 8, 2016 | 2.01 |
| Sep 7, 2016 | 2.00 |
| Sep 6, 2016 | 2.00 |
| Sep 2, 2016 | 2.00 |
| Sep 1, 2016 | 2.00 |
| Aug 31, 2016 | 1.99 |
| Aug 30, 2016 | 1.99 |
| Aug 29, 2016 | 1.99 |
| Aug 26, 2016 | 1.99 |
| Aug 25, 2016 | 1.99 |
| Aug 24, 2016 | 1.99 |
| Aug 23, 2016 | 1.99 |
| Aug 22, 2016 | 1.99 |
| Aug 19, 2016 | 2.00 |
| Aug 18, 2016 | 2.00 |
| Aug 17, 2016 | 1.99 |
| Aug 16, 2016 | 1.99 |
| Aug 15, 2016 | 1.99 |
| Aug 12, 2016 | 1.99 |
| Aug 11, 2016 | 1.99 |
| Aug 10, 2016 | 2.00 |
| Aug 9, 2016 | 2.00 |
| Aug 8, 2016 | 2.01 |
| Aug 5, 2016 | 2.01 |
| Aug 4, 2016 | 2.01 |
| Aug 3, 2016 | 2.02 |
| Aug 2, 2016 | 2.02 |
| Aug 1, 2016 | 2.02 |
| Jul 29, 2016 | 2.02 |
| Jul 28, 2016 | 2.02 |
| Jul 27, 2016 | 2.03 |
| Jul 26, 2016 | 2.03 |
| Jul 25, 2016 | 2.03 |
| Jul 22, 2016 | 2.04 |
| Jul 21, 2016 | 2.06 |
| Jul 20, 2016 | 2.07 |
| Jul 19, 2016 | 2.09 |
| Jul 18, 2016 | 2.10 |
| Jul 15, 2016 | 2.12 |
| Jul 14, 2016 | 2.14 |
| Jul 13, 2016 | 2.16 |
| Jul 12, 2016 | 2.17 |
| Jul 11, 2016 | 2.19 |
| Jul 8, 2016 | 2.20 |
| Jul 7, 2016 | 2.21 |
| Jul 6, 2016 | 2.22 |
| Jul 5, 2016 | 2.23 |
| Jul 1, 2016 | 2.23 |
| Jun 30, 2016 | 2.24 |
| Jun 29, 2016 | 2.25 |
| Jun 28, 2016 | 2.25 |
| Jun 27, 2016 | 2.26 |
| Jun 24, 2016 | 2.26 |
| Jun 23, 2016 | 2.27 |
| Jun 22, 2016 | 2.27 |
| Jun 21, 2016 | 2.28 |
| Jun 20, 2016 | 2.28 |
| Jun 17, 2016 | 2.28 |
| Jun 16, 2016 | 2.28 |
| Jun 15, 2016 | 2.28 |
| Jun 14, 2016 | 2.29 |
| Jun 13, 2016 | 2.29 |
| Jun 10, 2016 | 2.29 |
| Jun 9, 2016 | 2.29 |
| Jun 8, 2016 | 2.29 |
| Jun 7, 2016 | 2.29 |
| Jun 6, 2016 | 2.29 |
| Jun 3, 2016 | 2.30 |
| Jun 2, 2016 | 2.29 |
| Jun 1, 2016 | 2.29 |
| May 31, 2016 | 2.29 |
| May 27, 2016 | 2.29 |
| May 26, 2016 | 2.30 |
| May 25, 2016 | 2.29 |
| May 24, 2016 | 2.30 |
| May 23, 2016 | 2.30 |
| May 20, 2016 | 2.30 |
| May 19, 2016 | 2.30 |
| May 18, 2016 | 2.31 |
| May 17, 2016 | 2.31 |
| May 16, 2016 | 2.31 |
| May 13, 2016 | 2.31 |
| May 12, 2016 | 2.31 |
| May 11, 2016 | 2.30 |
| May 10, 2016 | 2.29 |
| May 9, 2016 | 2.28 |
| May 6, 2016 | 2.26 |
| May 5, 2016 | 2.25 |
| May 4, 2016 | 2.24 |
| May 3, 2016 | 2.23 |
| May 2, 2016 | 2.21 |
| Apr 29, 2016 | 2.19 |
| Apr 28, 2016 | 2.17 |
| Apr 27, 2016 | 2.15 |
| Apr 26, 2016 | 2.14 |
| Apr 25, 2016 | 2.12 |
| Apr 22, 2016 | 2.11 |
| Apr 21, 2016 | 2.10 |
| Apr 20, 2016 | 2.09 |
| Apr 19, 2016 | 2.08 |
| Apr 18, 2016 | 2.07 |
| Apr 15, 2016 | 2.07 |
| Apr 14, 2016 | 2.06 |
| Apr 13, 2016 | 2.06 |
| Apr 12, 2016 | 2.06 |
| Apr 11, 2016 | 2.05 |
| Apr 8, 2016 | 2.05 |
| Apr 7, 2016 | 2.04 |
| Apr 6, 2016 | 2.04 |
| Apr 5, 2016 | 2.03 |
| Apr 4, 2016 | 2.02 |
| Apr 1, 2016 | 2.01 |
| Mar 31, 2016 | 2.00 |
| Mar 30, 2016 | 1.99 |
| Mar 29, 2016 | 1.99 |
| Mar 28, 2016 | 1.98 |
| Mar 24, 2016 | 1.97 |
| Mar 23, 2016 | 1.96 |
| Mar 22, 2016 | 1.96 |
| Mar 21, 2016 | 1.95 |
| Mar 18, 2016 | 1.95 |
| Mar 17, 2016 | 1.94 |
| Mar 16, 2016 | 1.94 |
| Mar 15, 2016 | 1.95 |
| Mar 14, 2016 | 1.94 |
| Mar 11, 2016 | 1.94 |
| Mar 10, 2016 | 1.94 |
| Mar 9, 2016 | 1.94 |
| Mar 8, 2016 | 1.94 |
| Mar 7, 2016 | 1.93 |
| Mar 4, 2016 | 1.93 |
| Mar 3, 2016 | 1.93 |
| Mar 2, 2016 | 1.93 |
| Mar 1, 2016 | 1.93 |
| Feb 29, 2016 | 1.93 |
| Feb 26, 2016 | 1.92 |
| Feb 25, 2016 | 1.92 |
| Feb 24, 2016 | 1.92 |
| Feb 23, 2016 | 1.91 |
| Feb 22, 2016 | 1.91 |
| Feb 19, 2016 | 1.90 |
| Feb 18, 2016 | 1.90 |
| Feb 17, 2016 | 1.90 |
| Feb 16, 2016 | 1.91 |
| Feb 12, 2016 | 1.93 |
| Feb 11, 2016 | 1.94 |
| Feb 10, 2016 | 1.97 |
| Feb 9, 2016 | 2.00 |
| Feb 8, 2016 | 2.02 |
| Feb 5, 2016 | 2.04 |
| Feb 4, 2016 | 2.06 |
| Feb 3, 2016 | 2.08 |
| Feb 2, 2016 | 2.10 |
| Feb 1, 2016 | 2.11 |
| Jan 29, 2016 | 2.12 |
| Jan 28, 2016 | 2.14 |
| Jan 27, 2016 | 2.16 |
| Jan 26, 2016 | 2.19 |
| Jan 25, 2016 | 2.22 |
| Jan 22, 2016 | 2.25 |
| Jan 21, 2016 | 2.29 |
| Jan 20, 2016 | 2.33 |
| Jan 19, 2016 | 2.36 |
| Jan 15, 2016 | 2.39 |
| Jan 14, 2016 | 2.42 |
| Jan 13, 2016 | 2.44 |
| Jan 12, 2016 | 2.46 |
| Jan 11, 2016 | 2.48 |
| Jan 8, 2016 | 2.49 |
| Jan 7, 2016 | 2.51 |
| Jan 6, 2016 | 2.53 |
| Jan 5, 2016 | 2.55 |
| Jan 4, 2016 | 2.55 |
| Dec 31, 2015 | 2.57 |
| Dec 30, 2015 | 2.59 |
| Dec 29, 2015 | 2.62 |
| Dec 28, 2015 | 2.64 |
| Dec 24, 2015 | 2.67 |
| Dec 23, 2015 | 2.70 |
| Dec 22, 2015 | 2.72 |
| Dec 21, 2015 | 2.76 |
| Dec 18, 2015 | 2.79 |
| Dec 17, 2015 | 2.83 |
| Dec 16, 2015 | 2.86 |
| Dec 15, 2015 | 2.89 |
| Dec 14, 2015 | 2.93 |
| Dec 11, 2015 | 2.96 |
| Dec 10, 2015 | 2.98 |
| Dec 9, 2015 | 3.01 |
| Dec 8, 2015 | 3.04 |
| Dec 7, 2015 | 3.07 |
| Dec 4, 2015 | 3.12 |
| Dec 3, 2015 | 3.16 |
| Dec 2, 2015 | 3.20 |
| Dec 1, 2015 | 3.24 |
| Nov 30, 2015 | 3.27 |
| Nov 27, 2015 | 3.30 |
| Nov 25, 2015 | 3.33 |
| Nov 24, 2015 | 3.36 |
| Nov 23, 2015 | 3.40 |
| Nov 20, 2015 | 3.43 |
| Nov 19, 2015 | 3.46 |
| Nov 18, 2015 | 3.49 |
| Nov 17, 2015 | 3.53 |
| Nov 16, 2015 | 3.57 |
| Nov 13, 2015 | 3.60 |
| Nov 12, 2015 | 3.63 |
| Nov 11, 2015 | 3.65 |
| Nov 10, 2015 | 3.67 |
| Nov 9, 2015 | 3.70 |
| Nov 6, 2015 | 3.71 |
| Nov 5, 2015 | 3.72 |
| Nov 4, 2015 | 3.74 |
| Nov 3, 2015 | 3.76 |
| Nov 2, 2015 | 3.79 |
| Oct 30, 2015 | 3.82 |
| Oct 29, 2015 | 3.86 |
| Oct 28, 2015 | 3.91 |
| Oct 27, 2015 | 3.96 |
| Oct 26, 2015 | 3.99 |
| Oct 23, 2015 | 4.02 |
| Oct 22, 2015 | 4.04 |
| Oct 21, 2015 | 4.06 |
| Oct 20, 2015 | 4.07 |
| Oct 19, 2015 | 4.09 |
| Oct 16, 2015 | 4.09 |
| Oct 15, 2015 | 4.09 |
| Oct 14, 2015 | 4.07 |
| Oct 13, 2015 | 4.07 |
| Oct 12, 2015 | 4.08 |
| Oct 9, 2015 | 4.10 |
| Oct 8, 2015 | 4.11 |
| Oct 7, 2015 | 4.11 |
| Oct 6, 2015 | 4.12 |
| Oct 5, 2015 | 4.14 |
| Oct 2, 2015 | 4.16 |
| Oct 1, 2015 | 4.18 |
| Sep 30, 2015 | 4.21 |
| Sep 29, 2015 | 4.24 |
| Sep 28, 2015 | 4.27 |
| Sep 25, 2015 | 4.30 |
| Sep 24, 2015 | 4.32 |
| Sep 23, 2015 | 4.35 |
| Sep 22, 2015 | 4.37 |
| Sep 21, 2015 | 4.39 |
| Sep 18, 2015 | 4.40 |
| Sep 17, 2015 | 4.41 |
| Sep 16, 2015 | 4.43 |
| Sep 15, 2015 | 4.44 |
| Sep 14, 2015 | 4.46 |
| Sep 11, 2015 | 4.49 |
| Sep 10, 2015 | 4.52 |
| Sep 9, 2015 | 4.55 |
| Sep 8, 2015 | 4.59 |
| Sep 4, 2015 | 4.62 |
| Sep 3, 2015 | 4.65 |
| Sep 2, 2015 | 4.70 |
| Sep 1, 2015 | 4.72 |
| Aug 31, 2015 | 4.75 |
| Aug 28, 2015 | 4.78 |
| Aug 27, 2015 | 4.81 |
| Aug 26, 2015 | 4.85 |
| Aug 25, 2015 | 4.89 |
| Aug 24, 2015 | 4.93 |
| Aug 21, 2015 | 4.96 |
| Aug 20, 2015 | 4.99 |
| Aug 19, 2015 | 5.02 |
| Aug 18, 2015 | 5.05 |
| Aug 17, 2015 | 5.08 |
| Aug 14, 2015 | 5.12 |
| Aug 13, 2015 | 5.16 |
| Aug 12, 2015 | 5.22 |
| Aug 11, 2015 | 5.27 |
| Aug 10, 2015 | 5.31 |
| Aug 7, 2015 | 5.35 |
| Aug 6, 2015 | 5.40 |
| Aug 5, 2015 | 5.45 |
| Aug 4, 2015 | 5.53 |
| Aug 3, 2015 | 5.58 |
| Jul 31, 2015 | 5.63 |
| Jul 30, 2015 | 5.66 |
| Jul 29, 2015 | 5.71 |
| Jul 28, 2015 | 5.77 |
| Jul 27, 2015 | 5.83 |
| Jul 24, 2015 | 5.89 |
| Jul 23, 2015 | 5.98 |
| Jul 22, 2015 | 6.07 |
| Jul 21, 2015 | 6.15 |
| Jul 20, 2015 | 6.23 |
| Jul 17, 2015 | 6.31 |
| Jul 16, 2015 | 6.38 |
| Jul 15, 2015 | 6.45 |
| Jul 14, 2015 | 6.53 |
| Jul 13, 2015 | 6.62 |
| Jul 10, 2015 | 6.71 |
| Jul 9, 2015 | 6.81 |
| Jul 8, 2015 | 6.90 |
| Jul 7, 2015 | 7.00 |
| Jul 6, 2015 | 7.10 |
| Jul 2, 2015 | 7.21 |
| Jul 1, 2015 | 7.30 |
| Jun 30, 2015 | 7.39 |
| Jun 29, 2015 | 7.50 |
| Jun 26, 2015 | 7.62 |
| Jun 25, 2015 | 7.74 |
| Jun 24, 2015 | 7.80 |
| Jun 23, 2015 | 7.85 |
| Jun 22, 2015 | 7.91 |
| Jun 19, 2015 | 7.98 |
| Jun 18, 2015 | 8.04 |
| Jun 17, 2015 | 8.10 |
| Jun 16, 2015 | 8.16 |
| Jun 15, 2015 | 8.22 |
| Jun 12, 2015 | 8.27 |
| Jun 11, 2015 | 8.32 |
| Jun 10, 2015 | 8.37 |
| Jun 9, 2015 | 8.42 |
| Jun 8, 2015 | 8.47 |
| Jun 5, 2015 | 8.51 |
| Jun 4, 2015 | 8.55 |
| Jun 3, 2015 | 8.61 |
| Jun 2, 2015 | 8.67 |
| Jun 1, 2015 | 8.72 |
| May 29, 2015 | 8.80 |
| May 28, 2015 | 8.87 |
| May 27, 2015 | 8.94 |
| May 26, 2015 | 9.02 |
| May 22, 2015 | 9.09 |
| May 21, 2015 | 9.18 |
| May 20, 2015 | 9.26 |
| May 19, 2015 | 9.34 |
| May 18, 2015 | 9.42 |
| May 15, 2015 | 9.50 |
| May 14, 2015 | 9.56 |
| May 13, 2015 | 9.63 |
| May 12, 2015 | 9.65 |
| May 11, 2015 | 9.67 |
| May 8, 2015 | 9.68 |
| May 7, 2015 | 9.71 |
| May 6, 2015 | 9.74 |
| May 5, 2015 | 9.78 |
| May 4, 2015 | 9.83 |
| May 1, 2015 | 9.87 |
| Apr 30, 2015 | 9.92 |
| Apr 29, 2015 | 9.97 |
| Apr 28, 2015 | 10.01 |
| Apr 27, 2015 | 10.05 |
| Apr 24, 2015 | 10.08 |
| Apr 23, 2015 | 10.10 |
| Apr 22, 2015 | 10.12 |
| Apr 21, 2015 | 10.15 |
| Apr 20, 2015 | 10.17 |
| Apr 17, 2015 | 10.18 |
| Apr 16, 2015 | 10.18 |
| Apr 15, 2015 | 10.18 |
| Apr 14, 2015 | 10.25 |
| Apr 13, 2015 | 10.32 |
| Apr 10, 2015 | 10.41 |
| Apr 9, 2015 | 10.50 |
| Apr 8, 2015 | 10.59 |
| Apr 7, 2015 | 10.69 |
| Apr 6, 2015 | 10.80 |
| Apr 2, 2015 | 10.88 |
| Apr 1, 2015 | 10.96 |
| Mar 31, 2015 | 11.04 |
| Mar 30, 2015 | 11.14 |
| Mar 27, 2015 | 11.23 |
| Mar 26, 2015 | 11.34 |
| Mar 25, 2015 | 11.45 |
| Mar 24, 2015 | 11.55 |
| Mar 23, 2015 | 11.65 |
| Mar 20, 2015 | 11.75 |
| Mar 19, 2015 | 11.85 |
| Mar 18, 2015 | 11.94 |
| Mar 17, 2015 | 12.05 |
| Mar 16, 2015 | 12.16 |
| Mar 13, 2015 | 12.23 |
| Mar 12, 2015 | 12.31 |
| Mar 11, 2015 | 12.38 |
| Mar 10, 2015 | 12.47 |
| Mar 9, 2015 | 12.55 |
| Mar 6, 2015 | 12.62 |
| Mar 5, 2015 | 12.69 |
| Mar 4, 2015 | 12.76 |
| Mar 3, 2015 | 12.82 |
| Mar 2, 2015 | 12.89 |
| Feb 27, 2015 | 12.94 |
| Feb 26, 2015 | 13.00 |
| Feb 25, 2015 | 13.06 |
| Feb 24, 2015 | 13.12 |
| Feb 23, 2015 | 13.16 |
| Feb 20, 2015 | 13.21 |
| Feb 19, 2015 | 13.25 |
| Feb 18, 2015 | 13.28 |
| Feb 17, 2015 | 13.30 |
| Feb 13, 2015 | 13.31 |
| Feb 12, 2015 | 13.31 |
| Feb 11, 2015 | 13.30 |
| Feb 10, 2015 | 13.30 |
| Feb 9, 2015 | 13.31 |
| Feb 6, 2015 | 13.31 |
| Feb 5, 2015 | 13.30 |
| Feb 4, 2015 | 13.27 |
| Feb 3, 2015 | 13.25 |
| Feb 2, 2015 | 13.18 |
| Jan 30, 2015 | 13.11 |
| Jan 29, 2015 | 13.04 |
| Jan 28, 2015 | 12.95 |
| Jan 27, 2015 | 12.86 |
| Jan 26, 2015 | 12.77 |
| Jan 23, 2015 | 12.67 |
| Jan 22, 2015 | 12.56 |
| Jan 21, 2015 | 12.47 |
| Jan 20, 2015 | 12.40 |
| Jan 16, 2015 | 12.32 |
| Jan 15, 2015 | 12.23 |
| Jan 14, 2015 | 12.15 |
| Jan 13, 2015 | 12.05 |
| Jan 12, 2015 | 11.95 |
| Jan 9, 2015 | 11.86 |
| Jan 8, 2015 | 11.77 |
| Jan 7, 2015 | 11.67 |
| Jan 6, 2015 | 11.57 |
| Jan 5, 2015 | 11.48 |
| Jan 2, 2015 | 11.36 |
| Dec 31, 2014 | 11.25 |
| Dec 30, 2014 | 11.17 |
| Dec 29, 2014 | 11.08 |
| Dec 26, 2014 | 10.99 |
| Dec 24, 2014 | 10.88 |
| Dec 23, 2014 | 10.77 |
| Dec 22, 2014 | 10.68 |
| Dec 19, 2014 | 10.59 |
| Dec 18, 2014 | 10.52 |
| Dec 17, 2014 | 10.48 |
| Dec 16, 2014 | 10.47 |
| Dec 15, 2014 | 10.49 |
| Dec 12, 2014 | 10.52 |
| Dec 11, 2014 | 10.51 |
| Dec 10, 2014 | 10.51 |
| Dec 9, 2014 | 10.51 |
| Dec 8, 2014 | 10.51 |
| Dec 5, 2014 | 10.52 |
| Dec 4, 2014 | 10.52 |
| Dec 3, 2014 | 10.55 |
| Dec 2, 2014 | 10.58 |
| Dec 1, 2014 | 10.65 |
| Nov 28, 2014 | 10.73 |
| Nov 26, 2014 | 10.80 |
| Nov 25, 2014 | 10.86 |
| Nov 24, 2014 | 10.93 |
| Nov 21, 2014 | 11.01 |
| Nov 20, 2014 | 11.10 |
| Nov 19, 2014 | 11.19 |
| Nov 18, 2014 | 11.40 |
| Nov 17, 2014 | 11.62 |
| Nov 14, 2014 | 11.86 |
| Nov 13, 2014 | 12.03 |
| Nov 12, 2014 | 12.20 |
| Nov 11, 2014 | 12.38 |
| Nov 10, 2014 | 12.57 |
| Nov 7, 2014 | 12.73 |
| Nov 6, 2014 | 12.86 |
| Nov 5, 2014 | 12.97 |
| Nov 4, 2014 | 13.08 |
| Nov 3, 2014 | 13.17 |
| Oct 31, 2014 | 13.27 |
| Oct 30, 2014 | 13.36 |
| Oct 29, 2014 | 13.46 |
| Oct 28, 2014 | 13.56 |
| Oct 27, 2014 | 13.63 |
| Oct 24, 2014 | 13.69 |
| Oct 23, 2014 | 13.73 |
| Oct 22, 2014 | 13.76 |
| Oct 21, 2014 | 13.80 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.84 |
| Oct 16, 2014 | 13.85 |
| Oct 15, 2014 | 13.86 |
| Oct 14, 2014 | 13.88 |
| Oct 13, 2014 | 13.91 |
| Oct 10, 2014 | 13.93 |
| Oct 9, 2014 | 13.95 |
| Oct 8, 2014 | 13.97 |
| Oct 7, 2014 | 13.95 |
| Oct 6, 2014 | 13.92 |
| Oct 3, 2014 | 13.86 |
| Oct 2, 2014 | 13.80 |
| Oct 1, 2014 | 13.77 |
| Sep 30, 2014 | 13.74 |
| Sep 29, 2014 | 13.70 |
| Sep 26, 2014 | 13.66 |
| Sep 25, 2014 | 13.63 |
| Sep 24, 2014 | 13.59 |
| Sep 23, 2014 | 13.53 |
| Sep 22, 2014 | 13.45 |
| Sep 19, 2014 | 13.37 |
| Sep 18, 2014 | 13.28 |
| Sep 17, 2014 | 13.20 |
| Sep 16, 2014 | 13.11 |
| Sep 15, 2014 | 13.03 |
| Sep 12, 2014 | 12.94 |
| Sep 11, 2014 | 12.86 |
| Sep 10, 2014 | 12.77 |
| Sep 9, 2014 | 12.60 |
| Sep 8, 2014 | 12.44 |
| Sep 5, 2014 | 12.24 |
| Sep 4, 2014 | 12.10 |
| Sep 3, 2014 | 11.97 |
| Sep 2, 2014 | 11.83 |
| Aug 29, 2014 | 11.66 |
| Aug 28, 2014 | 11.51 |
| Aug 27, 2014 | 11.38 |
| Aug 26, 2014 | 11.27 |
| Aug 25, 2014 | 11.17 |
| Aug 22, 2014 | 11.09 |
| Aug 21, 2014 | 10.99 |
| Aug 20, 2014 | 10.90 |
| Aug 19, 2014 | 10.80 |
| Aug 18, 2014 | 10.69 |
| Aug 15, 2014 | 10.60 |
| Aug 14, 2014 | 10.53 |
| Aug 13, 2014 | 10.47 |
| Aug 12, 2014 | 10.42 |
| Aug 11, 2014 | 10.35 |
| Aug 8, 2014 | 10.27 |
| Aug 7, 2014 | 10.20 |
| Aug 6, 2014 | 10.12 |
| Aug 5, 2014 | 10.06 |
| Aug 4, 2014 | 9.99 |
| Aug 1, 2014 | 9.94 |
| Jul 31, 2014 | 9.87 |
| Jul 30, 2014 | 9.81 |
| Jul 29, 2014 | 9.73 |
| Jul 28, 2014 | 9.65 |
| Jul 25, 2014 | 9.58 |
| Jul 24, 2014 | 9.50 |
| Jul 23, 2014 | 9.43 |
| Jul 22, 2014 | 9.34 |
| Jul 21, 2014 | 9.26 |
| Jul 18, 2014 | 9.18 |
| Jul 17, 2014 | 9.10 |
| Jul 16, 2014 | 9.03 |
| Jul 15, 2014 | 8.97 |
| Jul 14, 2014 | 8.92 |
| Jul 11, 2014 | 8.88 |
| Jul 10, 2014 | 8.83 |
| Jul 9, 2014 | 8.78 |
| Jul 8, 2014 | 8.74 |
| Jul 7, 2014 | 8.71 |
| Jul 3, 2014 | 8.68 |
| Jul 2, 2014 | 8.64 |
| Jul 1, 2014 | 8.60 |
| Jun 30, 2014 | 8.57 |
| Jun 27, 2014 | 8.52 |
| Jun 26, 2014 | 8.47 |
| Jun 25, 2014 | 8.42 |
| Jun 24, 2014 | 8.38 |
| Jun 23, 2014 | 8.34 |
| Jun 20, 2014 | 8.30 |
| Jun 19, 2014 | 8.30 |
| Jun 18, 2014 | 8.29 |
| Jun 17, 2014 | 8.30 |
| Jun 16, 2014 | 8.32 |
| Jun 13, 2014 | 8.35 |
| Jun 12, 2014 | 8.37 |
| Jun 11, 2014 | 8.41 |
| Jun 10, 2014 | 8.45 |
| Jun 9, 2014 | 8.47 |
| Jun 6, 2014 | 8.49 |
| Jun 5, 2014 | 8.53 |
| Jun 4, 2014 | 8.54 |
| Jun 3, 2014 | 8.56 |
| Jun 2, 2014 | 8.59 |
| May 30, 2014 | 8.64 |
| May 29, 2014 | 8.70 |
| May 28, 2014 | 8.75 |
| May 27, 2014 | 8.80 |
| May 23, 2014 | 8.84 |
| May 22, 2014 | 8.88 |
| May 21, 2014 | 8.91 |
| May 20, 2014 | 8.93 |
| May 19, 2014 | 8.96 |
| May 16, 2014 | 8.99 |
| May 15, 2014 | 9.02 |
| May 14, 2014 | 9.05 |
| May 13, 2014 | 9.07 |
| May 12, 2014 | 9.11 |
| May 9, 2014 | 9.14 |
| May 8, 2014 | 9.17 |
| May 7, 2014 | 9.20 |
| May 6, 2014 | 9.22 |
| May 5, 2014 | 9.24 |
| May 2, 2014 | 9.25 |
| May 1, 2014 | 9.27 |
| Apr 30, 2014 | 9.28 |
| Apr 29, 2014 | 9.28 |
| Apr 28, 2014 | 9.28 |
| Apr 25, 2014 | 9.26 |
| Apr 24, 2014 | 9.25 |
| Apr 23, 2014 | 9.24 |
| Apr 22, 2014 | 9.23 |
| Apr 21, 2014 | 9.22 |
| Apr 17, 2014 | 9.22 |
| Apr 16, 2014 | 9.22 |
| Apr 15, 2014 | 9.23 |
| Apr 14, 2014 | 9.25 |
| Apr 11, 2014 | 9.27 |
| Apr 10, 2014 | 9.28 |
| Apr 9, 2014 | 9.29 |
| Apr 8, 2014 | 9.29 |
| Apr 7, 2014 | 9.29 |
| Apr 4, 2014 | 9.28 |
| Apr 3, 2014 | 9.27 |
| Apr 2, 2014 | 9.25 |
| Apr 1, 2014 | 9.22 |
| Mar 31, 2014 | 9.20 |
| Mar 28, 2014 | 9.15 |
| Mar 27, 2014 | 9.12 |
| Mar 26, 2014 | 9.08 |
| Mar 25, 2014 | 9.02 |
| Mar 24, 2014 | 8.98 |
| Mar 21, 2014 | 8.94 |
| Mar 20, 2014 | 8.89 |
| Mar 19, 2014 | 8.84 |
| Mar 18, 2014 | 8.78 |
| Mar 17, 2014 | 8.71 |
| Mar 14, 2014 | 8.65 |
| Mar 13, 2014 | 8.59 |
| Mar 12, 2014 | 8.53 |
| Mar 11, 2014 | 8.47 |
| Mar 10, 2014 | 8.41 |
| Mar 7, 2014 | 8.34 |
| Mar 6, 2014 | 8.28 |
| Mar 5, 2014 | 8.23 |
| Mar 4, 2014 | 8.16 |
| Mar 3, 2014 | 8.11 |
| Feb 28, 2014 | 8.04 |
| Feb 27, 2014 | 7.97 |
| Feb 26, 2014 | 7.89 |
| Feb 25, 2014 | 7.82 |
| Feb 24, 2014 | 7.75 |
| Feb 21, 2014 | 7.69 |
| Feb 20, 2014 | 7.61 |
| Feb 19, 2014 | 7.54 |
| Feb 18, 2014 | 7.47 |
| Feb 14, 2014 | 7.41 |
| Feb 13, 2014 | 7.37 |
| Feb 12, 2014 | 7.33 |
| Feb 11, 2014 | 7.28 |
| Feb 10, 2014 | 7.24 |
| Feb 7, 2014 | 7.19 |
| Feb 6, 2014 | 7.14 |
| Feb 5, 2014 | 7.09 |
| Feb 4, 2014 | 7.05 |
| Feb 3, 2014 | 6.99 |
| Jan 31, 2014 | 6.93 |
| Jan 30, 2014 | 6.86 |
| Jan 29, 2014 | 6.81 |
| Jan 28, 2014 | 6.75 |
| Jan 27, 2014 | 6.69 |
| Jan 24, 2014 | 6.64 |
| Jan 23, 2014 | 6.60 |
| Jan 22, 2014 | 6.55 |
| Jan 21, 2014 | 6.50 |
| Jan 17, 2014 | 6.46 |
| Jan 16, 2014 | 6.40 |
| Jan 15, 2014 | 6.35 |
| Jan 14, 2014 | 6.30 |
| Jan 13, 2014 | 6.27 |
| Jan 10, 2014 | 6.25 |
| Jan 9, 2014 | 6.23 |
| Jan 8, 2014 | 6.22 |
| Jan 7, 2014 | 6.21 |
| Jan 6, 2014 | 6.20 |
| Jan 3, 2014 | 6.20 |
| Jan 2, 2014 | 6.22 |
| Dec 31, 2013 | 6.24 |
| Dec 30, 2013 | 6.27 |
| Dec 27, 2013 | 6.29 |
| Dec 26, 2013 | 6.32 |
| Dec 24, 2013 | 6.35 |
| Dec 23, 2013 | 6.37 |
| Dec 20, 2013 | 6.39 |
| Dec 19, 2013 | 6.42 |
| Dec 18, 2013 | 6.44 |
| Dec 17, 2013 | 6.47 |
| Dec 16, 2013 | 6.50 |
| Dec 13, 2013 | 6.54 |
| Dec 12, 2013 | 6.57 |
| Dec 11, 2013 | 6.61 |
| Dec 10, 2013 | 6.64 |
| Dec 9, 2013 | 6.67 |
| Dec 6, 2013 | 6.70 |
| Dec 5, 2013 | 6.73 |
| Dec 4, 2013 | 6.76 |
| Dec 3, 2013 | 6.79 |
| Dec 2, 2013 | 6.82 |
| Nov 29, 2013 | 6.85 |
| Nov 27, 2013 | 6.88 |
| Nov 26, 2013 | 6.90 |
| Nov 25, 2013 | 6.92 |
| Nov 22, 2013 | 6.93 |
| Nov 21, 2013 | 6.95 |
| Nov 20, 2013 | 6.96 |
| Nov 19, 2013 | 6.98 |
| Nov 18, 2013 | 7.00 |
| Nov 15, 2013 | 7.02 |
| Nov 14, 2013 | 7.03 |
| Nov 13, 2013 | 7.05 |
| Nov 12, 2013 | 7.07 |
| Nov 11, 2013 | 7.09 |
| Nov 8, 2013 | 7.10 |
| Nov 7, 2013 | 7.13 |
| Nov 6, 2013 | 7.14 |
| Nov 5, 2013 | 7.16 |
| Nov 4, 2013 | 7.19 |
| Nov 1, 2013 | 7.22 |
| Oct 31, 2013 | 7.25 |
| Oct 30, 2013 | 7.28 |
| Oct 29, 2013 | 7.30 |
| Oct 28, 2013 | 7.33 |
| Oct 25, 2013 | 7.34 |
| Oct 24, 2013 | 7.35 |
| Oct 23, 2013 | 7.36 |
| Oct 22, 2013 | 7.37 |
| Oct 21, 2013 | 7.37 |
| Oct 18, 2013 | 7.38 |
| Oct 17, 2013 | 7.38 |
| Oct 16, 2013 | 7.37 |
| Oct 15, 2013 | 7.38 |
| Oct 14, 2013 | 7.38 |
| Oct 11, 2013 | 7.39 |
| Oct 10, 2013 | 7.41 |
| Oct 9, 2013 | 7.43 |
| Oct 8, 2013 | 7.44 |
| Oct 7, 2013 | 7.45 |
| Oct 4, 2013 | 7.46 |
| Oct 3, 2013 | 7.48 |
| Oct 2, 2013 | 7.51 |
| Oct 1, 2013 | 7.53 |
| Sep 30, 2013 | 7.55 |
| Sep 27, 2013 | 7.57 |
| Sep 26, 2013 | 7.60 |
| Sep 25, 2013 | 7.63 |
| Sep 24, 2013 | 7.65 |
| Sep 23, 2013 | 7.66 |
| Sep 20, 2013 | 7.68 |
| Sep 19, 2013 | 7.69 |
| Sep 18, 2013 | 7.69 |
| Sep 17, 2013 | 7.72 |
| Sep 16, 2013 | 7.73 |
| Sep 13, 2013 | 7.75 |
| Sep 12, 2013 | 7.78 |
| Sep 11, 2013 | 7.79 |
| Sep 10, 2013 | 7.81 |
| Sep 9, 2013 | 7.80 |
| Sep 6, 2013 | 7.83 |
| Sep 5, 2013 | 7.84 |
| Sep 4, 2013 | 7.87 |
| Sep 3, 2013 | 7.90 |
| Aug 30, 2013 | 7.89 |
| Aug 29, 2013 | 7.90 |
| Aug 28, 2013 | 7.90 |
| Aug 27, 2013 | 7.89 |
| Aug 26, 2013 | 7.89 |
| Aug 23, 2013 | 7.89 |
| Aug 22, 2013 | 7.88 |
| Aug 21, 2013 | 7.88 |
| Aug 20, 2013 | 7.88 |
| Aug 19, 2013 | 7.89 |
| Aug 16, 2013 | 7.89 |
| Aug 15, 2013 | 7.91 |
| Aug 14, 2013 | 7.93 |
| Aug 13, 2013 | 7.95 |
| Aug 12, 2013 | 7.97 |
| Aug 9, 2013 | 8.00 |
| Aug 8, 2013 | 8.03 |
| Aug 7, 2013 | 8.05 |
| Aug 6, 2013 | 8.07 |
| Aug 5, 2013 | 8.10 |
| Aug 2, 2013 | 8.12 |
| Aug 1, 2013 | 8.15 |
| Jul 31, 2013 | 8.17 |
| Jul 30, 2013 | 8.19 |
| Jul 29, 2013 | 8.22 |
| Jul 26, 2013 | 8.24 |
| Jul 25, 2013 | 8.26 |
| Jul 24, 2013 | 8.29 |
| Jul 23, 2013 | 8.30 |
| Jul 22, 2013 | 8.33 |
| Jul 19, 2013 | 8.36 |
| Jul 18, 2013 | 8.39 |
| Jul 17, 2013 | 8.41 |
| Jul 16, 2013 | 8.43 |
| Jul 15, 2013 | 8.45 |
| Jul 12, 2013 | 8.49 |
| Jul 11, 2013 | 8.52 |
| Jul 10, 2013 | 8.54 |
| Jul 9, 2013 | 8.58 |
| Jul 8, 2013 | 8.62 |
| Jul 5, 2013 | 8.64 |
| Jul 3, 2013 | 8.68 |
| Jul 2, 2013 | 8.73 |
| Jul 1, 2013 | 8.79 |
| Jun 28, 2013 | 8.84 |
| Jun 27, 2013 | 8.93 |
| Jun 26, 2013 | 9.00 |
| Jun 25, 2013 | 9.05 |
| Jun 24, 2013 | 9.11 |
| Jun 21, 2013 | 9.15 |
| Jun 20, 2013 | 9.24 |
| Jun 19, 2013 | 9.32 |
| Jun 18, 2013 | 9.40 |
| Jun 17, 2013 | 9.50 |
| Jun 14, 2013 | 9.59 |
| Jun 13, 2013 | 9.68 |
| Jun 12, 2013 | 9.78 |
| Jun 11, 2013 | 9.88 |
| Jun 10, 2013 | 9.99 |
| Jun 7, 2013 | 10.12 |
| Jun 6, 2013 | 10.25 |
| Jun 5, 2013 | 10.40 |
| Jun 4, 2013 | 10.53 |
| Jun 3, 2013 | 10.66 |
| May 31, 2013 | 10.79 |
| May 30, 2013 | 10.92 |
| May 29, 2013 | 11.03 |
| May 28, 2013 | 11.16 |
| May 24, 2013 | 11.28 |
| May 23, 2013 | 11.40 |
| May 22, 2013 | 11.50 |
| May 21, 2013 | 11.61 |
| May 20, 2013 | 11.72 |
| May 17, 2013 | 11.83 |
| May 16, 2013 | 11.94 |
| May 15, 2013 | 12.06 |
| May 14, 2013 | 12.18 |
| May 13, 2013 | 12.29 |
| May 10, 2013 | 12.39 |
| May 9, 2013 | 12.49 |
| May 8, 2013 | 12.59 |
| May 7, 2013 | 12.69 |
| May 6, 2013 | 12.78 |
| May 3, 2013 | 12.89 |
| May 2, 2013 | 12.99 |
| May 1, 2013 | 13.10 |
| Apr 30, 2013 | 13.20 |
| Apr 29, 2013 | 13.32 |
| Apr 26, 2013 | 13.43 |
| Apr 25, 2013 | 13.53 |
| Apr 24, 2013 | 13.64 |
| Apr 23, 2013 | 13.74 |
| Apr 22, 2013 | 13.83 |
| Apr 19, 2013 | 13.91 |
| Apr 18, 2013 | 14.00 |
| Apr 17, 2013 | 14.06 |
| Apr 16, 2013 | 14.11 |
| Apr 15, 2013 | 14.18 |
| Apr 12, 2013 | 14.23 |
| Apr 11, 2013 | 14.27 |
| Apr 10, 2013 | 14.30 |
| Apr 9, 2013 | 14.34 |
| Apr 8, 2013 | 14.38 |
| Apr 5, 2013 | 14.41 |
| Apr 4, 2013 | 14.45 |
| Apr 3, 2013 | 14.49 |
| Apr 2, 2013 | 14.52 |
| Apr 1, 2013 | 14.53 |
| Mar 28, 2013 | 14.55 |
| Mar 27, 2013 | 14.53 |
| Mar 26, 2013 | 14.50 |
| Mar 25, 2013 | 14.46 |
| Mar 22, 2013 | 14.44 |
| Mar 21, 2013 | 14.41 |
| Mar 20, 2013 | 14.38 |
| Mar 19, 2013 | 14.35 |
| Mar 18, 2013 | 14.34 |
| Mar 15, 2013 | 14.33 |
| Mar 14, 2013 | 14.34 |
| Mar 13, 2013 | 14.35 |
| Mar 12, 2013 | 14.37 |
| Mar 11, 2013 | 14.38 |
| Mar 8, 2013 | 14.37 |
| Mar 7, 2013 | 14.37 |
| Mar 6, 2013 | 14.36 |
| Mar 5, 2013 | 14.34 |
| Mar 4, 2013 | 14.32 |
| Mar 1, 2013 | 14.31 |
| Feb 28, 2013 | 14.30 |
| Feb 27, 2013 | 14.29 |
| Feb 26, 2013 | 14.28 |
| Feb 25, 2013 | 14.26 |
| Feb 22, 2013 | 14.25 |
| Feb 21, 2013 | 14.24 |
| Feb 20, 2013 | 14.24 |
| Feb 19, 2013 | 14.23 |
| Feb 15, 2013 | 14.20 |
| Feb 14, 2013 | 14.18 |
| Feb 13, 2013 | 14.16 |
| Feb 12, 2013 | 14.13 |
| Feb 11, 2013 | 14.10 |
| Feb 8, 2013 | 14.07 |
| Feb 7, 2013 | 14.04 |
| Feb 6, 2013 | 14.02 |
| Feb 5, 2013 | 13.99 |
| Feb 4, 2013 | 13.97 |
| Feb 1, 2013 | 13.94 |
| Jan 31, 2013 | 13.91 |
| Jan 30, 2013 | 13.90 |
| Jan 29, 2013 | 13.87 |
| Jan 28, 2013 | 13.85 |
| Jan 25, 2013 | 13.82 |
| Jan 24, 2013 | 13.78 |
| Jan 23, 2013 | 13.75 |
| Jan 22, 2013 | 13.71 |
| Jan 18, 2013 | 13.66 |
| Jan 17, 2013 | 13.64 |
| Jan 16, 2013 | 13.61 |
| Jan 15, 2013 | 13.56 |
| Jan 14, 2013 | 13.54 |
| Jan 11, 2013 | 13.51 |
| Jan 10, 2013 | 13.49 |
| Jan 9, 2013 | 13.45 |
| Jan 8, 2013 | 13.40 |
| Jan 7, 2013 | 13.36 |
| Jan 4, 2013 | 13.31 |
| Jan 3, 2013 | 13.25 |
| Jan 2, 2013 | 13.17 |
| Dec 31, 2012 | 13.11 |
| Dec 28, 2012 | 13.06 |
| Dec 27, 2012 | 12.98 |
| Dec 26, 2012 | 12.90 |
| Dec 24, 2012 | 12.84 |
| Dec 21, 2012 | 12.80 |
| Dec 20, 2012 | 12.75 |
| Dec 19, 2012 | 12.69 |
| Dec 18, 2012 | 12.63 |
| Dec 17, 2012 | 12.56 |
| Dec 14, 2012 | 12.49 |
| Dec 13, 2012 | 12.39 |
| Dec 12, 2012 | 12.29 |
| Dec 11, 2012 | 12.19 |
| Dec 10, 2012 | 12.07 |
| Dec 7, 2012 | 11.95 |
| Dec 6, 2012 | 11.82 |
| Dec 5, 2012 | 11.69 |
| Dec 4, 2012 | 11.55 |
| Dec 3, 2012 | 11.42 |
| Nov 30, 2012 | 11.28 |
| Nov 29, 2012 | 11.14 |
| Nov 28, 2012 | 11.01 |
| Nov 27, 2012 | 10.89 |
| Nov 26, 2012 | 10.76 |
| Nov 23, 2012 | 10.62 |
| Nov 21, 2012 | 10.48 |
| Nov 20, 2012 | 10.35 |
| Nov 19, 2012 | 10.22 |
| Nov 16, 2012 | 10.10 |
| Nov 15, 2012 | 9.98 |
| Nov 14, 2012 | 9.86 |
| Nov 13, 2012 | 9.75 |
| Nov 12, 2012 | 9.64 |
| Nov 9, 2012 | 9.54 |
| Nov 8, 2012 | 9.44 |
| Nov 7, 2012 | 9.35 |
| Nov 6, 2012 | 9.27 |
| Nov 5, 2012 | 9.18 |
| Nov 2, 2012 | 9.09 |
| Nov 1, 2012 | 9.02 |
| Oct 31, 2012 | 8.94 |
| Oct 26, 2012 | 8.86 |
| Oct 25, 2012 | 8.78 |
| Oct 24, 2012 | 8.71 |
| Oct 23, 2012 | 8.65 |
| Oct 22, 2012 | 8.59 |
| Oct 19, 2012 | 8.53 |
| Oct 18, 2012 | 8.47 |
| Oct 17, 2012 | 8.42 |
| Oct 16, 2012 | 8.36 |
| Oct 15, 2012 | 8.29 |
| Oct 12, 2012 | 8.27 |
| Oct 11, 2012 | 8.25 |
| Oct 10, 2012 | 8.20 |
| Oct 9, 2012 | 8.14 |
| Oct 8, 2012 | 8.09 |
| Oct 5, 2012 | 8.05 |
| Oct 4, 2012 | 7.99 |
| Oct 3, 2012 | 7.96 |
| Oct 2, 2012 | 7.93 |
| Oct 1, 2012 | 7.92 |
| Sep 28, 2012 | 7.94 |
| Sep 27, 2012 | 7.94 |
| Sep 26, 2012 | 7.97 |
| Sep 25, 2012 | 8.00 |
| Sep 24, 2012 | 8.02 |
| Sep 21, 2012 | 8.05 |
| Sep 20, 2012 | 8.09 |
| Sep 19, 2012 | 8.12 |
| Sep 18, 2012 | 8.17 |
| Sep 17, 2012 | 8.21 |
| Sep 14, 2012 | 8.25 |
| Sep 13, 2012 | 8.30 |
| Sep 12, 2012 | 8.35 |
| Sep 11, 2012 | 8.41 |
| Sep 10, 2012 | 8.45 |
| Sep 7, 2012 | 8.49 |
| Sep 6, 2012 | 8.55 |
| Sep 5, 2012 | 8.61 |
| Sep 4, 2012 | 8.67 |
| Aug 31, 2012 | 8.73 |
| Aug 30, 2012 | 8.79 |
| Aug 29, 2012 | 8.85 |
| Aug 28, 2012 | 8.93 |
| Aug 27, 2012 | 9.00 |
| Aug 24, 2012 | 9.06 |
| Aug 23, 2012 | 9.11 |
| Aug 22, 2012 | 9.15 |
| Aug 21, 2012 | 9.20 |
| Aug 20, 2012 | 9.27 |
| Aug 17, 2012 | 9.31 |
| Aug 16, 2012 | 9.37 |
| Aug 15, 2012 | 9.40 |
| Aug 14, 2012 | 9.48 |
| Aug 13, 2012 | 9.57 |
| Aug 10, 2012 | 9.65 |
| Aug 9, 2012 | 9.74 |
| Aug 8, 2012 | 9.83 |
| Aug 7, 2012 | 9.94 |
| Aug 6, 2012 | 10.04 |
| Aug 3, 2012 | 10.14 |
| Aug 2, 2012 | 10.23 |
| Aug 1, 2012 | 10.33 |
| Jul 31, 2012 | 10.44 |
| Jul 30, 2012 | 10.54 |
| Jul 27, 2012 | 10.64 |
| Jul 26, 2012 | 10.75 |
| Jul 25, 2012 | 10.89 |
| Jul 24, 2012 | 11.03 |
| Jul 23, 2012 | 11.20 |
| Jul 20, 2012 | 11.36 |
| Jul 19, 2012 | 11.51 |
| Jul 18, 2012 | 11.67 |
| Jul 17, 2012 | 11.84 |
| Jul 16, 2012 | 12.02 |
| Jul 13, 2012 | 12.22 |
| Jul 12, 2012 | 12.42 |
| Jul 11, 2012 | 12.64 |
| Jul 10, 2012 | 12.87 |
| Jul 9, 2012 | 13.09 |
| Jul 6, 2012 | 13.30 |
| Jul 5, 2012 | 13.52 |
| Jul 3, 2012 | 13.72 |
| Jul 2, 2012 | 13.90 |
| Jun 29, 2012 | 14.10 |
| Jun 28, 2012 | 14.31 |
| Jun 27, 2012 | 14.52 |
| Jun 26, 2012 | 14.73 |
| Jun 25, 2012 | 14.94 |
| Jun 22, 2012 | 15.13 |
| Jun 21, 2012 | 15.34 |
| Jun 20, 2012 | 15.54 |
| Jun 19, 2012 | 15.72 |
| Jun 18, 2012 | 15.92 |
| Jun 15, 2012 | 16.12 |
| Jun 14, 2012 | 16.32 |
| Jun 13, 2012 | 16.53 |
| Jun 12, 2012 | 16.75 |
| Jun 11, 2012 | 16.95 |
| Jun 8, 2012 | 17.14 |
| Jun 7, 2012 | 17.33 |
| Jun 6, 2012 | 17.51 |
| Jun 5, 2012 | 17.72 |
| Jun 4, 2012 | 17.85 |
| Jun 1, 2012 | 17.96 |
| May 31, 2012 | 18.06 |
| May 30, 2012 | 18.17 |
| May 29, 2012 | 18.29 |
| May 25, 2012 | 18.38 |
| May 24, 2012 | 18.48 |
| May 23, 2012 | 18.57 |
| May 22, 2012 | 18.67 |
| May 21, 2012 | 18.78 |
| May 18, 2012 | 18.87 |
| May 17, 2012 | 18.96 |
| May 16, 2012 | 19.04 |
| May 15, 2012 | 19.12 |
| May 14, 2012 | 19.21 |
| May 11, 2012 | 19.28 |
| May 10, 2012 | 19.34 |
| May 9, 2012 | 19.45 |
| May 8, 2012 | 19.56 |
| May 7, 2012 | 19.66 |
| May 4, 2012 | 19.75 |
| May 3, 2012 | 19.82 |
| May 2, 2012 | 19.88 |
| May 1, 2012 | 19.92 |
| Apr 30, 2012 | 19.97 |
| Apr 27, 2012 | 20.00 |
| Apr 26, 2012 | 20.02 |
| Apr 25, 2012 | 20.06 |
| Apr 24, 2012 | 20.10 |
| Apr 23, 2012 | 20.17 |
| Apr 20, 2012 | 20.26 |
| Apr 19, 2012 | 20.34 |
| Apr 18, 2012 | 20.42 |
| Apr 17, 2012 | 20.50 |
| Apr 16, 2012 | 20.58 |
| Apr 13, 2012 | 20.65 |
| Apr 12, 2012 | 20.72 |
| Apr 11, 2012 | 20.77 |
| Apr 10, 2012 | 20.82 |
| Apr 9, 2012 | 20.90 |
| Apr 5, 2012 | 20.95 |
| Apr 4, 2012 | 20.99 |
| Apr 3, 2012 | 21.03 |
| Apr 2, 2012 | 21.05 |
| Mar 30, 2012 | 21.07 |
| Mar 29, 2012 | 21.10 |
| Mar 28, 2012 | 21.13 |
| Mar 27, 2012 | 21.18 |
| Mar 26, 2012 | 21.22 |
| Mar 23, 2012 | 21.27 |
| Mar 22, 2012 | 21.35 |
| Mar 21, 2012 | 21.45 |
| Mar 20, 2012 | 21.55 |
| Mar 19, 2012 | 21.64 |
| Mar 16, 2012 | 21.72 |
| Mar 15, 2012 | 21.79 |
| Mar 14, 2012 | 21.88 |
| Mar 13, 2012 | 21.96 |
| Mar 12, 2012 | 22.01 |
| Mar 9, 2012 | 22.03 |
| Mar 8, 2012 | 22.07 |
| Mar 7, 2012 | 22.13 |
| Mar 6, 2012 | 22.21 |
| Mar 5, 2012 | 22.26 |
| Mar 2, 2012 | 22.29 |
| Mar 1, 2012 | 22.30 |
| Feb 29, 2012 | 22.31 |
| Feb 28, 2012 | 22.30 |
| Feb 27, 2012 | 22.28 |
| Feb 24, 2012 | 22.23 |
| Feb 23, 2012 | 22.22 |
| Feb 22, 2012 | 22.22 |
| Feb 21, 2012 | 22.19 |
| Feb 17, 2012 | 22.17 |
| Feb 16, 2012 | 22.13 |
| Feb 15, 2012 | 22.10 |
| Feb 14, 2012 | 22.07 |
| Feb 13, 2012 | 22.01 |
| Feb 10, 2012 | 21.96 |
| Feb 9, 2012 | 21.85 |
| Feb 8, 2012 | 21.76 |
| Feb 7, 2012 | 21.64 |
| Feb 6, 2012 | 21.52 |
| Feb 3, 2012 | 21.43 |
| Feb 2, 2012 | 21.34 |
| Feb 1, 2012 | 21.30 |
| Jan 31, 2012 | 21.22 |
| Jan 30, 2012 | 21.21 |
| Jan 27, 2012 | 21.22 |
| Jan 26, 2012 | 21.22 |
| Jan 25, 2012 | 21.23 |
| Jan 24, 2012 | 21.24 |
| Jan 23, 2012 | 21.24 |
| Jan 20, 2012 | 21.28 |
| Jan 19, 2012 | 21.29 |
| Jan 18, 2012 | 21.31 |
| Jan 17, 2012 | 21.34 |
| Jan 13, 2012 | 21.37 |
| Jan 12, 2012 | 21.37 |
| Jan 11, 2012 | 21.38 |
| Jan 10, 2012 | 21.44 |
| Jan 9, 2012 | 21.51 |
| Jan 6, 2012 | 21.54 |
| Jan 5, 2012 | 21.57 |
| Jan 4, 2012 | 21.59 |
| Jan 3, 2012 | 21.59 |
| Dec 30, 2011 | 21.57 |
| Dec 29, 2011 | 21.55 |
| Dec 28, 2011 | 21.57 |
| Dec 27, 2011 | 21.60 |
| Dec 23, 2011 | 21.63 |
| Dec 22, 2011 | 21.62 |
| Dec 21, 2011 | 21.60 |
| Dec 20, 2011 | 21.61 |
| Dec 19, 2011 | 21.59 |
| Dec 16, 2011 | 21.57 |
| Dec 15, 2011 | 21.55 |
| Dec 14, 2011 | 21.52 |
| Dec 13, 2011 | 21.49 |
| Dec 12, 2011 | 21.46 |
| Dec 9, 2011 | 21.44 |
| Dec 8, 2011 | 21.39 |
| Dec 7, 2011 | 21.37 |
| Dec 6, 2011 | 21.36 |
| Dec 5, 2011 | 21.36 |
| Dec 2, 2011 | 21.35 |
| Dec 1, 2011 | 21.31 |
| Nov 30, 2011 | 21.32 |
| Nov 29, 2011 | 21.33 |
| Nov 28, 2011 | 21.39 |
| Nov 25, 2011 | 21.41 |
| Nov 23, 2011 | 21.45 |
| Nov 22, 2011 | 21.49 |
| Nov 21, 2011 | 21.47 |
| Nov 18, 2011 | 21.42 |
| Nov 17, 2011 | 21.35 |
| Nov 16, 2011 | 21.33 |
| Nov 15, 2011 | 21.26 |
| Nov 14, 2011 | 21.15 |
| Nov 11, 2011 | 21.05 |
| Nov 10, 2011 | 20.95 |
| Nov 9, 2011 | 20.85 |
| Nov 8, 2011 | 20.79 |
| Nov 7, 2011 | 20.71 |
| Nov 4, 2011 | 20.64 |
| Nov 3, 2011 | 20.54 |
| Nov 2, 2011 | 20.43 |
| Nov 1, 2011 | 20.34 |
| Oct 31, 2011 | 20.20 |
| Oct 28, 2011 | 20.04 |
| Oct 27, 2011 | 19.86 |
| Oct 26, 2011 | 19.71 |
| Oct 25, 2011 | 19.58 |
| Oct 24, 2011 | 19.47 |
| Oct 21, 2011 | 19.34 |
| Oct 20, 2011 | 19.21 |
| Oct 19, 2011 | 19.08 |
| Oct 18, 2011 | 18.95 |
| Oct 17, 2011 | 18.82 |
| Oct 14, 2011 | 18.71 |
| Oct 13, 2011 | 18.68 |
| Oct 12, 2011 | 18.71 |
| Oct 11, 2011 | 18.71 |
| Oct 10, 2011 | 18.71 |
| Oct 7, 2011 | 18.73 |
| Oct 6, 2011 | 18.76 |
| Oct 5, 2011 | 18.77 |
| Oct 4, 2011 | 18.80 |
| Oct 3, 2011 | 18.81 |
| Sep 30, 2011 | 18.86 |
| Sep 29, 2011 | 18.88 |
| Sep 28, 2011 | 18.91 |
| Sep 27, 2011 | 18.93 |
| Sep 26, 2011 | 18.91 |
| Sep 23, 2011 | 18.91 |
| Sep 22, 2011 | 18.92 |
| Sep 21, 2011 | 18.98 |
| Sep 20, 2011 | 19.03 |
| Sep 19, 2011 | 19.11 |
| Sep 16, 2011 | 19.18 |
| Sep 15, 2011 | 19.27 |
| Sep 14, 2011 | 19.37 |
| Sep 13, 2011 | 19.46 |
| Sep 12, 2011 | 19.57 |
| Sep 9, 2011 | 19.68 |
| Sep 8, 2011 | 19.81 |
| Sep 7, 2011 | 19.93 |
| Sep 6, 2011 | 20.04 |
| Sep 2, 2011 | 20.19 |
| Sep 1, 2011 | 20.29 |
| Aug 31, 2011 | 20.39 |
| Aug 30, 2011 | 20.49 |
| Aug 29, 2011 | 20.56 |
| Aug 26, 2011 | 20.62 |
| Aug 25, 2011 | 20.69 |
| Aug 24, 2011 | 20.80 |
| Aug 23, 2011 | 20.92 |
| Aug 22, 2011 | 21.05 |
| Aug 19, 2011 | 21.22 |
| Aug 18, 2011 | 21.35 |
| Aug 17, 2011 | 21.47 |
| Aug 16, 2011 | 21.58 |
| Aug 15, 2011 | 21.70 |
| Aug 12, 2011 | 21.79 |
| Aug 11, 2011 | 21.94 |
| Aug 10, 2011 | 22.10 |
| Aug 9, 2011 | 22.29 |
| Aug 8, 2011 | 22.48 |
| Aug 5, 2011 | 22.65 |
| Aug 4, 2011 | 22.80 |
| Aug 3, 2011 | 22.86 |
| Aug 2, 2011 | 22.99 |
| Aug 1, 2011 | 23.19 |
| Jul 29, 2011 | 23.34 |
| Jul 28, 2011 | 23.49 |
| Jul 27, 2011 | 23.64 |
| Jul 26, 2011 | 23.81 |
| Jul 25, 2011 | 23.97 |
| Jul 22, 2011 | 24.17 |
| Jul 21, 2011 | 24.37 |
| Jul 20, 2011 | 24.61 |
| Jul 19, 2011 | 24.85 |
| Jul 18, 2011 | 25.02 |
| Jul 15, 2011 | 25.25 |
| Jul 14, 2011 | 25.46 |
| Jul 13, 2011 | 25.76 |
| Jul 12, 2011 | 26.06 |
| Jul 11, 2011 | 26.31 |
| Jul 8, 2011 | 26.54 |
| Jul 7, 2011 | 26.77 |
| Jul 6, 2011 | 27.00 |
| Jul 5, 2011 | 27.21 |
| Jul 1, 2011 | 27.41 |
| Jun 30, 2011 | 27.68 |
| Jun 29, 2011 | 27.88 |
| Jun 28, 2011 | 28.15 |
| Jun 27, 2011 | 28.33 |
| Jun 24, 2011 | 28.53 |
| Jun 23, 2011 | 28.76 |
| Jun 22, 2011 | 29.44 |
| Jun 21, 2011 | 29.49 |
| Jun 20, 2011 | 29.56 |
| Jun 17, 2011 | 29.64 |
| Jun 16, 2011 | 29.71 |
| Jun 15, 2011 | 29.77 |
| Jun 14, 2011 | 29.81 |
| Jun 13, 2011 | 29.86 |
| Jun 10, 2011 | 29.88 |
| Jun 9, 2011 | 29.92 |
| Jun 8, 2011 | 30.00 |
| Jun 7, 2011 | 30.09 |
| Jun 6, 2011 | 30.17 |
| Jun 3, 2011 | 30.23 |
| Jun 2, 2011 | 30.31 |
| Jun 1, 2011 | 30.37 |
| May 31, 2011 | 30.41 |
| May 27, 2011 | 30.43 |
| May 26, 2011 | 30.47 |
| May 25, 2011 | 30.49 |
| May 24, 2011 | 30.52 |
| May 23, 2011 | 30.60 |
| May 20, 2011 | 30.56 |
| May 19, 2011 | 30.49 |
| May 18, 2011 | 30.51 |
| May 17, 2011 | 30.53 |
| May 16, 2011 | 30.59 |
| May 13, 2011 | 30.65 |
| May 12, 2011 | 30.71 |
| May 11, 2011 | 30.63 |
| May 10, 2011 | 30.53 |
| May 9, 2011 | 30.40 |
| May 6, 2011 | 30.27 |
| May 5, 2011 | 30.21 |
| May 4, 2011 | 30.13 |
| May 3, 2011 | 30.08 |
| May 2, 2011 | 29.89 |
| Apr 29, 2011 | 29.66 |
| Apr 28, 2011 | 29.46 |
| Apr 27, 2011 | 29.25 |
| Apr 26, 2011 | 29.03 |
| Apr 25, 2011 | 28.80 |
| Apr 21, 2011 | 28.61 |
| Apr 20, 2011 | 28.41 |
| Apr 19, 2011 | 28.16 |
| Apr 18, 2011 | 27.97 |
| Apr 15, 2011 | 27.70 |
| Apr 14, 2011 | 27.50 |
| Apr 13, 2011 | 27.33 |
| Apr 12, 2011 | 27.12 |
| Apr 11, 2011 | 26.49 |
| Apr 8, 2011 | 26.47 |
| Apr 7, 2011 | 26.47 |
| Apr 6, 2011 | 26.52 |
| Apr 5, 2011 | 26.45 |
| Apr 4, 2011 | 26.37 |
| Apr 1, 2011 | 26.31 |
| Mar 31, 2011 | 26.24 |
| Mar 30, 2011 | 26.19 |
| Mar 29, 2011 | 26.14 |
| Mar 28, 2011 | 26.08 |
| Mar 25, 2011 | 26.01 |
| Mar 24, 2011 | 25.93 |
| Mar 23, 2011 | 25.88 |
| Mar 22, 2011 | 25.83 |
| Mar 21, 2011 | 25.77 |
| Mar 18, 2011 | 25.71 |
| Mar 17, 2011 | 25.69 |
| Mar 16, 2011 | 25.63 |
| Mar 15, 2011 | 25.64 |
| Mar 14, 2011 | 25.59 |
| Mar 11, 2011 | 25.51 |
| Mar 10, 2011 | 25.44 |
| Mar 9, 2011 | 25.38 |
| Mar 8, 2011 | 25.24 |
| Mar 7, 2011 | 25.10 |
| Mar 4, 2011 | 24.93 |
| Mar 3, 2011 | 24.72 |
| Mar 2, 2011 | 24.54 |
| Mar 1, 2011 | 24.47 |
| Feb 28, 2011 | 24.39 |
| Feb 25, 2011 | 24.31 |
| Feb 24, 2011 | 24.24 |
| Feb 23, 2011 | 24.16 |
| Feb 22, 2011 | 24.08 |
| Feb 18, 2011 | 23.99 |
| Feb 17, 2011 | 23.92 |
| Feb 16, 2011 | 23.87 |
| Feb 15, 2011 | 23.85 |
| Feb 14, 2011 | 23.82 |
| Feb 11, 2011 | 23.78 |
| Feb 10, 2011 | 23.77 |
| Feb 9, 2011 | 23.73 |
| Feb 8, 2011 | 23.70 |
| Feb 7, 2011 | 23.68 |
| Feb 4, 2011 | 23.68 |
| Feb 3, 2011 | 23.68 |
| Feb 2, 2011 | 23.67 |
| Feb 1, 2011 | 23.60 |
| Jan 31, 2011 | 23.54 |
| Jan 28, 2011 | 23.50 |
| Jan 27, 2011 | 23.46 |
| Jan 26, 2011 | 23.40 |
| Jan 25, 2011 | 23.31 |
| Jan 24, 2011 | 23.35 |
| Jan 20, 2011 | 23.43 |
| Jan 19, 2011 | 23.50 |
| Jan 18, 2011 | 23.56 |
| Jan 14, 2011 | 23.55 |
| Jan 13, 2011 | 23.54 |
| Jan 12, 2011 | 23.52 |
| Jan 11, 2011 | 23.52 |
| Jan 10, 2011 | 23.50 |
| Jan 7, 2011 | 23.45 |
| Jan 6, 2011 | 23.40 |
| Jan 5, 2011 | 23.34 |
| Jan 4, 2011 | 23.30 |
| Jan 3, 2011 | 23.23 |
| Dec 31, 2010 | 23.19 |
| Dec 30, 2010 | 23.12 |
| Dec 29, 2010 | 23.08 |
| Dec 28, 2010 | 23.05 |
| Dec 27, 2010 | 23.00 |
| Dec 23, 2010 | 22.98 |
| Dec 22, 2010 | 22.94 |
| Dec 21, 2010 | 22.91 |
| Dec 20, 2010 | 22.85 |
| Dec 17, 2010 | 22.83 |
| Dec 16, 2010 | 22.76 |
| Dec 15, 2010 | 22.67 |
| Dec 14, 2010 | 22.60 |
| Dec 13, 2010 | 22.54 |
| Dec 10, 2010 | 22.46 |
| Dec 9, 2010 | 22.37 |
| Dec 8, 2010 | 22.28 |
| Dec 7, 2010 | 22.13 |
| Dec 6, 2010 | 22.01 |
| Dec 3, 2010 | 21.88 |
| Dec 2, 2010 | 21.74 |
| Dec 1, 2010 | 21.61 |
| Nov 30, 2010 | 21.47 |
| Nov 29, 2010 | 21.32 |
| Nov 26, 2010 | 21.16 |
| Nov 24, 2010 | 21.02 |
| Nov 23, 2010 | 20.87 |
| Nov 22, 2010 | 20.71 |
| Nov 19, 2010 | 20.56 |
| Nov 18, 2010 | 20.43 |
| Nov 17, 2010 | 20.29 |
| Nov 16, 2010 | 20.15 |
| Nov 15, 2010 | 20.00 |
| Nov 12, 2010 | 19.85 |
| Nov 11, 2010 | 19.71 |
| Nov 10, 2010 | 19.54 |
| Nov 9, 2010 | 19.33 |
| Nov 8, 2010 | 19.17 |
| Nov 5, 2010 | 18.96 |
| Nov 4, 2010 | 18.75 |
| Nov 3, 2010 | 18.59 |
| Nov 2, 2010 | 18.45 |
| Nov 1, 2010 | 18.31 |
| Oct 29, 2010 | 18.16 |
| Oct 28, 2010 | 18.03 |
| Oct 27, 2010 | 17.88 |
| Oct 26, 2010 | 17.75 |
| Oct 25, 2010 | 17.62 |
| Oct 22, 2010 | 17.47 |
| Oct 21, 2010 | 17.35 |
| Oct 20, 2010 | 17.23 |
| Oct 19, 2010 | 17.11 |
| Oct 18, 2010 | 16.98 |
| Oct 15, 2010 | 16.84 |
| Oct 14, 2010 | 16.73 |
| Oct 13, 2010 | 16.58 |
| Oct 12, 2010 | 16.48 |
| Oct 11, 2010 | 16.38 |
| Oct 8, 2010 | 16.29 |
| Oct 7, 2010 | 16.20 |
| Oct 6, 2010 | 16.13 |
| Oct 5, 2010 | 16.05 |
| Oct 4, 2010 | 15.98 |
| Oct 1, 2010 | 15.91 |
| Sep 30, 2010 | 15.86 |
| Sep 29, 2010 | 15.81 |
| Sep 28, 2010 | 15.76 |
| Sep 27, 2010 | 15.76 |
| Sep 24, 2010 | 15.75 |
| Sep 23, 2010 | 15.75 |
| Sep 22, 2010 | 15.74 |
| Sep 21, 2010 | 15.74 |
| Sep 20, 2010 | 15.75 |
| Sep 17, 2010 | 15.75 |
| Sep 16, 2010 | 15.79 |
| Sep 15, 2010 | 15.79 |
| Sep 14, 2010 | 15.79 |
| Sep 13, 2010 | 15.80 |
| Sep 10, 2010 | 15.81 |
| Sep 9, 2010 | 15.82 |
| Sep 8, 2010 | 15.85 |
| Sep 7, 2010 | 15.87 |
| Sep 3, 2010 | 15.88 |
| Sep 2, 2010 | 15.88 |
| Sep 1, 2010 | 15.88 |
| Aug 31, 2010 | 15.89 |
| Aug 30, 2010 | 15.92 |
| Aug 27, 2010 | 15.88 |
| Aug 26, 2010 | 15.91 |
| Aug 25, 2010 | 15.93 |
| Aug 24, 2010 | 15.96 |
| Aug 23, 2010 | 15.98 |
| Aug 20, 2010 | 16.00 |
| Aug 19, 2010 | 16.01 |
| Aug 18, 2010 | 16.05 |
| Aug 17, 2010 | 16.07 |
| Aug 16, 2010 | 16.12 |
| Aug 13, 2010 | 16.16 |
| Aug 11, 2010 | 16.21 |
| Aug 10, 2010 | 16.25 |
| Aug 9, 2010 | 16.30 |
| Aug 5, 2010 | 16.33 |
| Aug 4, 2010 | 16.37 |
| Aug 3, 2010 | 16.43 |
| Aug 2, 2010 | 16.43 |
| Jul 30, 2010 | 16.51 |
| Jul 29, 2010 | 16.54 |
| Jul 28, 2010 | 16.57 |
| Jul 27, 2010 | 16.62 |
| Jul 26, 2010 | 16.66 |
| Jul 23, 2010 | 16.70 |
| Jul 22, 2010 | 16.73 |
| Jul 21, 2010 | 16.75 |
| Jul 20, 2010 | 16.77 |
| Jul 19, 2010 | 16.80 |
| Jul 15, 2010 | 16.84 |
| Jul 14, 2010 | 16.86 |
| Jul 13, 2010 | 16.85 |
| Jul 12, 2010 | 16.89 |
| Jul 9, 2010 | 16.92 |
| Jul 8, 2010 | 16.95 |
| Jul 7, 2010 | 16.97 |
| Jul 2, 2010 | 16.99 |
| Jul 1, 2010 | 17.03 |
| Jun 30, 2010 | 17.03 |
| Jun 29, 2010 | 17.05 |
| Jun 28, 2010 | 17.07 |
| Jun 25, 2010 | 17.09 |
| Jun 24, 2010 | 17.11 |
| Jun 23, 2010 | 17.15 |
| Jun 22, 2010 | 17.16 |
| Jun 21, 2010 | 17.20 |
| Jun 18, 2010 | 17.25 |
| Jun 17, 2010 | 17.29 |
| Jun 16, 2010 | 17.33 |
| Jun 15, 2010 | 17.36 |
| Jun 14, 2010 | 17.41 |
| Jun 11, 2010 | 17.43 |
| Jun 10, 2010 | 17.46 |
| Jun 9, 2010 | 17.50 |
| Jun 8, 2010 | 17.54 |
| Jun 7, 2010 | 17.58 |
| Jun 4, 2010 | 17.62 |
| Jun 3, 2010 | 17.67 |
| Jun 2, 2010 | 17.71 |
| Jun 1, 2010 | 17.76 |
| May 28, 2010 | 17.81 |
| May 27, 2010 | 17.84 |
| May 26, 2010 | 17.88 |
| May 25, 2010 | 17.90 |
| May 24, 2010 | 17.91 |
| May 21, 2010 | 17.93 |
| May 20, 2010 | 17.90 |
| May 19, 2010 | 17.87 |
| May 18, 2010 | 17.89 |
| May 17, 2010 | 17.84 |
| May 14, 2010 | 17.84 |
| May 13, 2010 | 17.81 |
| May 12, 2010 | 17.77 |
| May 11, 2010 | 17.75 |
| May 10, 2010 | 17.72 |
| May 7, 2010 | 17.71 |
| May 6, 2010 | 17.69 |
| May 5, 2010 | 17.68 |
| May 4, 2010 | 17.64 |
| May 3, 2010 | 17.61 |
| Apr 30, 2010 | 17.62 |
| Apr 29, 2010 | 17.69 |
| Apr 28, 2010 | 17.71 |
| Apr 27, 2010 | 17.72 |
| Apr 26, 2010 | 17.74 |
| Apr 23, 2010 | 17.76 |
| Apr 22, 2010 | 17.80 |
| Apr 21, 2010 | 17.83 |
| Apr 20, 2010 | 17.90 |
| Apr 19, 2010 | 17.96 |
| Apr 16, 2010 | 17.97 |
| Apr 15, 2010 | 18.02 |
| Apr 14, 2010 | 18.05 |
| Apr 13, 2010 | 18.04 |
| Apr 12, 2010 | 18.08 |
| Apr 9, 2010 | 18.03 |
| Apr 8, 2010 | 18.03 |
| Apr 7, 2010 | 18.09 |
| Apr 6, 2010 | 18.14 |
| Apr 5, 2010 | 18.18 |
| Apr 1, 2010 | 18.25 |
| Mar 31, 2010 | 18.35 |
| Mar 30, 2010 | 18.43 |
| Mar 29, 2010 | 18.53 |
| Mar 26, 2010 | 18.61 |
| Mar 25, 2010 | 18.71 |
| Mar 24, 2010 | 18.82 |
| Mar 23, 2010 | 18.94 |
| Mar 22, 2010 | 19.00 |
| Mar 19, 2010 | 19.11 |
| Mar 18, 2010 | 19.19 |
| Mar 17, 2010 | 19.30 |
| Mar 16, 2010 | 19.42 |
| Mar 15, 2010 | 19.54 |
| Mar 12, 2010 | 19.70 |
| Mar 11, 2010 | 19.81 |
| Mar 10, 2010 | 19.99 |
| Mar 9, 2010 | 20.14 |
| Mar 8, 2010 | 20.31 |
| Mar 5, 2010 | 20.48 |
| Mar 4, 2010 | 20.67 |
| Mar 2, 2010 | 20.84 |
| Feb 26, 2010 | 21.06 |
| Feb 25, 2010 | 21.25 |
| Feb 24, 2010 | 21.49 |
| Feb 23, 2010 | 21.66 |
| Feb 22, 2010 | 21.93 |
| Feb 19, 2010 | 22.12 |
| Feb 18, 2010 | 22.41 |
| Feb 17, 2010 | 22.64 |
| Feb 16, 2010 | 22.83 |
| Feb 11, 2010 | 23.02 |
| Feb 10, 2010 | 23.16 |
| Feb 9, 2010 | 23.34 |
| Feb 8, 2010 | 23.55 |
| Feb 5, 2010 | 23.76 |
| Feb 4, 2010 | 23.91 |
| Feb 3, 2010 | 24.07 |
| Feb 2, 2010 | 24.16 |
| Feb 1, 2010 | 24.29 |
| Jan 29, 2010 | 24.44 |
| Jan 28, 2010 | 24.61 |
| Jan 27, 2010 | 24.73 |
| Jan 26, 2010 | 24.89 |
| Jan 25, 2010 | 25.02 |
| Jan 22, 2010 | 25.22 |
| Jan 21, 2010 | 25.34 |
| Jan 19, 2010 | 25.47 |
| Jan 15, 2010 | 25.59 |
| Jan 14, 2010 | 25.76 |
| Jan 13, 2010 | 25.85 |
| Jan 12, 2010 | 25.99 |
| Jan 11, 2010 | 26.13 |
| Jan 8, 2010 | 26.21 |
| Jan 7, 2010 | 26.37 |
| Jan 6, 2010 | 26.47 |
| Jan 5, 2010 | 26.58 |
| Jan 4, 2010 | 26.66 |
| Dec 31, 2009 | 26.77 |
| Dec 30, 2009 | 26.83 |
| Dec 29, 2009 | 26.94 |
| Dec 22, 2009 | 26.98 |
| Dec 21, 2009 | 26.97 |
| Dec 18, 2009 | 26.97 |
| Dec 17, 2009 | 26.96 |
| Dec 16, 2009 | 27.01 |
| Dec 15, 2009 | 26.99 |
| Dec 11, 2009 | 26.98 |
| Dec 10, 2009 | 26.98 |
| Dec 9, 2009 | 26.98 |
| Dec 8, 2009 | 26.98 |
| Dec 7, 2009 | 27.07 |
| Dec 4, 2009 | 27.12 |
| Dec 3, 2009 | 27.20 |
| Dec 2, 2009 | 27.14 |
| Dec 1, 2009 | 27.23 |
| Nov 30, 2009 | 27.17 |
| Nov 27, 2009 | 27.16 |
| Nov 25, 2009 | 26.99 |
| Nov 24, 2009 | 26.88 |
| Nov 23, 2009 | 26.77 |
| Nov 20, 2009 | 26.63 |
| Nov 19, 2009 | 26.54 |
| Nov 18, 2009 | 26.40 |
| Nov 17, 2009 | 26.27 |
| Nov 16, 2009 | 26.11 |
| Nov 13, 2009 | 26.01 |
| Nov 12, 2009 | 25.91 |
| Nov 11, 2009 | 25.82 |
| Nov 10, 2009 | 25.73 |
| Nov 9, 2009 | 25.66 |
| Nov 6, 2009 | 25.51 |
| Nov 5, 2009 | 25.45 |
| Nov 3, 2009 | 25.36 |
| Nov 2, 2009 | 25.29 |
| Oct 30, 2009 | 25.20 |
| Oct 29, 2009 | 25.12 |
| Oct 28, 2009 | 25.03 |
| Oct 27, 2009 | 24.91 |
| Oct 26, 2009 | 24.75 |
| Oct 21, 2009 | 24.63 |
| Oct 20, 2009 | 24.45 |
| Oct 19, 2009 | 24.32 |
| Oct 15, 2009 | 24.19 |
| Oct 14, 2009 | 24.02 |
| Oct 13, 2009 | 23.88 |
| Oct 12, 2009 | 23.74 |
| Oct 9, 2009 | 23.63 |
| Oct 8, 2009 | 23.51 |
| Oct 7, 2009 | 23.42 |
| Oct 6, 2009 | 23.28 |
| Oct 5, 2009 | 23.20 |
| Oct 2, 2009 | 23.15 |
| Oct 1, 2009 | 23.11 |
| Sep 30, 2009 | 23.03 |
| Sep 28, 2009 | 22.98 |
| Sep 25, 2009 | 22.94 |
| Sep 22, 2009 | 22.95 |
| Sep 21, 2009 | 22.89 |
| Sep 18, 2009 | 22.83 |
| Sep 17, 2009 | 22.74 |
| Sep 16, 2009 | 22.60 |
| Sep 15, 2009 | 22.48 |
| Sep 14, 2009 | 22.34 |
| Sep 11, 2009 | 22.30 |
| Sep 10, 2009 | 22.20 |
| Sep 9, 2009 | 22.14 |
| Sep 8, 2009 | 22.08 |
| Sep 4, 2009 | 22.19 |
| Sep 3, 2009 | 22.20 |
| Sep 2, 2009 | 22.28 |
| Sep 1, 2009 | 22.29 |
| Aug 31, 2009 | 22.37 |
| Aug 28, 2009 | 22.38 |
| Aug 27, 2009 | 22.45 |
| Aug 26, 2009 | 22.44 |
| Aug 25, 2009 | 22.47 |
| Aug 24, 2009 | 22.55 |
| Aug 21, 2009 | 22.69 |
| Aug 20, 2009 | 22.68 |
| Aug 19, 2009 | 22.71 |
| Aug 18, 2009 | 22.76 |
| Aug 17, 2009 | 22.76 |
| Aug 14, 2009 | 22.80 |
| Aug 13, 2009 | 22.84 |
| Aug 12, 2009 | 22.88 |
| Aug 11, 2009 | 22.93 |
| Aug 10, 2009 | 22.94 |
| Aug 7, 2009 | 23.02 |
| Aug 5, 2009 | 23.10 |
| Aug 4, 2009 | 23.15 |
| Jul 24, 2009 | 23.21 |
| Jul 23, 2009 | 23.23 |
| Jul 22, 2009 | 23.36 |
| Jul 20, 2009 | 23.41 |
| Jul 17, 2009 | 23.48 |
| Jul 16, 2009 | 23.57 |
| Jul 15, 2009 | 23.58 |
| Jul 13, 2009 | 23.66 |
| Jul 10, 2009 | 23.71 |
| Jul 9, 2009 | 23.78 |
| Jul 8, 2009 | 23.81 |
| Jul 7, 2009 | 23.95 |
| Jul 6, 2009 | 24.01 |
| Jul 2, 2009 | 24.07 |
| Jul 1, 2009 | 24.24 |
| Jun 30, 2009 | 24.30 |
| Jun 26, 2009 | 24.33 |
| Jun 25, 2009 | 24.40 |
| Jun 24, 2009 | 24.47 |
| Jun 23, 2009 | 24.58 |
| Jun 22, 2009 | 24.64 |
| Jun 19, 2009 | 24.73 |
| Jun 12, 2009 | 24.82 |
| Jun 11, 2009 | 24.85 |
| Jun 10, 2009 | 24.84 |
| Jun 9, 2009 | 24.89 |
| Jun 8, 2009 | 24.96 |
| Jun 5, 2009 | 24.99 |
| Jun 4, 2009 | 25.06 |
| Jun 3, 2009 | 25.09 |
| Jun 2, 2009 | 25.17 |
| Jun 1, 2009 | 25.19 |
| May 29, 2009 | 25.28 |
| May 28, 2009 | 25.30 |
| May 27, 2009 | 25.39 |
| May 26, 2009 | 25.43 |
| May 22, 2009 | 25.46 |
| May 21, 2009 | 25.42 |
| May 20, 2009 | 25.54 |
| May 19, 2009 | 25.58 |
| May 15, 2009 | 25.67 |
| May 14, 2009 | 25.75 |
| May 12, 2009 | 25.80 |
| May 8, 2009 | 25.84 |
| May 6, 2009 | 25.88 |
| May 5, 2009 | 25.94 |
| May 4, 2009 | 25.98 |
| May 1, 2009 | 26.06 |
| Apr 30, 2009 | 26.08 |
| Apr 28, 2009 | 26.12 |
| Apr 27, 2009 | 26.17 |
| Apr 23, 2009 | 26.21 |
| Apr 22, 2009 | 26.17 |
| Apr 21, 2009 | 26.20 |
| Apr 20, 2009 | 26.22 |
| Apr 17, 2009 | 26.23 |
| Apr 16, 2009 | 26.27 |
| Apr 15, 2009 | 26.25 |
| Apr 14, 2009 | 26.29 |
| Apr 13, 2009 | 26.29 |
| Apr 9, 2009 | 26.36 |
| Apr 8, 2009 | 26.29 |
| Apr 7, 2009 | 26.32 |
| Apr 6, 2009 | 26.32 |
| Apr 3, 2009 | 26.18 |
| Apr 2, 2009 | 26.18 |
| Apr 1, 2009 | 26.16 |
| Mar 31, 2009 | 26.12 |
| Mar 30, 2009 | 26.10 |
| Mar 27, 2009 | 26.03 |
| Mar 26, 2009 | 25.97 |
| Mar 25, 2009 | 25.87 |
| Mar 24, 2009 | 25.81 |
| Mar 23, 2009 | 25.77 |
| Mar 20, 2009 | 25.69 |
| Mar 19, 2009 | 25.63 |
| Mar 18, 2009 | 25.53 |
| Mar 17, 2009 | 25.42 |
| Mar 16, 2009 | 25.30 |
| Mar 13, 2009 | 25.17 |
| Mar 12, 2009 | 25.06 |
| Mar 11, 2009 | 24.92 |
| Mar 10, 2009 | 24.79 |
| Mar 9, 2009 | 24.65 |
| Mar 6, 2009 | 24.51 |
| Mar 5, 2009 | 24.41 |
| Mar 4, 2009 | 24.29 |
| Mar 3, 2009 | 24.08 |
| Mar 2, 2009 | 23.79 |
| Feb 27, 2009 | 23.55 |
| Feb 26, 2009 | 23.28 |
| Feb 24, 2009 | 23.05 |
| Feb 23, 2009 | 22.82 |
| Feb 20, 2009 | 22.58 |
| Feb 19, 2009 | 22.33 |
| Feb 18, 2009 | 22.10 |
| Feb 17, 2009 | 21.87 |
| Feb 13, 2009 | 21.59 |
| Feb 12, 2009 | 21.40 |
| Feb 10, 2009 | 21.17 |
| Feb 9, 2009 | 20.99 |
| Feb 6, 2009 | 20.83 |
| Feb 5, 2009 | 20.61 |
| Feb 4, 2009 | 20.37 |
| Feb 3, 2009 | 20.14 |
| Feb 2, 2009 | 19.93 |
| Jan 30, 2009 | 19.72 |
| Jan 29, 2009 | 19.59 |
| Jan 28, 2009 | 19.42 |
| Jan 27, 2009 | 19.32 |
| Jan 26, 2009 | 19.12 |
| Jan 23, 2009 | 18.95 |
| Jan 22, 2009 | 18.73 |
| Jan 21, 2009 | 18.55 |
| Jan 20, 2009 | 18.39 |
| Jan 16, 2009 | 18.22 |
| Jan 15, 2009 | 18.07 |
| Jan 14, 2009 | 17.88 |
| Jan 12, 2009 | 17.76 |
| Jan 9, 2009 | 17.65 |
| Jan 8, 2009 | 17.58 |
| Jan 7, 2009 | 17.54 |
| Jan 5, 2009 | 17.45 |
| Jan 2, 2009 | 17.45 |
| Dec 31, 2008 | 17.52 |
| Dec 30, 2008 | 17.55 |
| Dec 29, 2008 | 17.68 |
| Dec 24, 2008 | 17.70 |
| Dec 23, 2008 | 17.80 |
| Dec 22, 2008 | 17.95 |
| Dec 19, 2008 | 18.09 |
| Dec 18, 2008 | 18.23 |
| Dec 17, 2008 | 18.40 |
| Dec 16, 2008 | 18.45 |
| Dec 15, 2008 | 18.53 |
| Dec 12, 2008 | 18.55 |
| Dec 11, 2008 | 18.59 |
| Dec 10, 2008 | 18.83 |
| Dec 8, 2008 | 19.09 |
| Dec 4, 2008 | 19.32 |
| Dec 2, 2008 | 19.48 |
| Dec 1, 2008 | 19.63 |
| Nov 26, 2008 | 19.74 |
| Nov 25, 2008 | 19.90 |
| Nov 24, 2008 | 20.09 |
| Nov 21, 2008 | 20.31 |
| Nov 20, 2008 | 20.50 |
| Nov 18, 2008 | 20.74 |
| Nov 17, 2008 | 20.93 |
| Nov 14, 2008 | 21.19 |
| Nov 13, 2008 | 21.32 |
| Nov 12, 2008 | 21.50 |
| Nov 11, 2008 | 21.74 |
| Nov 10, 2008 | 22.01 |
| Nov 7, 2008 | 22.26 |
| Nov 6, 2008 | 22.48 |
| Nov 4, 2008 | 22.73 |
| Nov 3, 2008 | 22.94 |
| Oct 31, 2008 | 23.15 |
| Oct 30, 2008 | 23.37 |
| Oct 22, 2008 | 23.65 |
| Oct 21, 2008 | 23.93 |
| Oct 20, 2008 | 24.24 |
| Oct 16, 2008 | 24.54 |
| Oct 15, 2008 | 24.83 |
| Oct 13, 2008 | 25.09 |
| Oct 10, 2008 | 25.38 |
| Oct 9, 2008 | 25.70 |
| Oct 8, 2008 | 25.95 |
| Oct 7, 2008 | 26.20 |
| Oct 6, 2008 | 26.44 |
| Oct 3, 2008 | 26.64 |
| Oct 2, 2008 | 26.85 |
| Oct 1, 2008 | 27.00 |
| Sep 30, 2008 | 27.14 |
| Sep 29, 2008 | 27.29 |
| Sep 26, 2008 | 27.33 |
| Sep 25, 2008 | 27.47 |
| Sep 24, 2008 | 27.58 |
| Sep 23, 2008 | 27.59 |
| Sep 22, 2008 | 27.64 |
| Sep 19, 2008 | 27.71 |
| Sep 18, 2008 | 27.74 |
| Sep 17, 2008 | 27.89 |
| Sep 16, 2008 | 28.05 |
| Sep 15, 2008 | 28.21 |
| Sep 12, 2008 | 28.37 |
| Sep 11, 2008 | 28.46 |
| Sep 10, 2008 | 28.56 |
| Sep 9, 2008 | 28.66 |
| Sep 8, 2008 | 28.83 |
| Sep 5, 2008 | 28.97 |
| Sep 4, 2008 | 29.14 |
| Sep 2, 2008 | 29.29 |
| Aug 29, 2008 | 29.44 |
| Aug 28, 2008 | 29.56 |
| Aug 27, 2008 | 29.69 |
| Aug 26, 2008 | 29.75 |
| Aug 20, 2008 | 29.82 |
| Aug 18, 2008 | 29.87 |
| Aug 14, 2008 | 29.97 |
| Aug 13, 2008 | 30.03 |
| Aug 12, 2008 | 30.08 |
| Aug 11, 2008 | 30.14 |
| Aug 8, 2008 | 30.19 |
| Aug 7, 2008 | 30.24 |
| Aug 6, 2008 | 30.24 |
| Aug 5, 2008 | 30.24 |
| Aug 4, 2008 | 30.25 |
| Jul 31, 2008 | 30.22 |
| Jul 30, 2008 | 30.17 |
| Jul 29, 2008 | 30.14 |
| Jul 28, 2008 | 30.11 |
| Jul 25, 2008 | 30.09 |
| Jul 24, 2008 | 30.06 |
| Jul 23, 2008 | 30.06 |
| Jul 22, 2008 | 30.02 |
| Jul 18, 2008 | 29.99 |
| Jul 17, 2008 | 29.97 |
| Jul 16, 2008 | 29.95 |
| Jul 15, 2008 | 29.94 |
| Jul 14, 2008 | 29.92 |
| Jul 11, 2008 | 29.91 |
| Jul 10, 2008 | 29.89 |
| Jul 9, 2008 | 29.90 |
| Jul 8, 2008 | 29.90 |
| Jul 7, 2008 | 29.93 |
| Jul 3, 2008 | 29.93 |
| Jul 2, 2008 | 29.93 |
| Jul 1, 2008 | 29.90 |
| Jun 30, 2008 | 29.91 |
| Jun 27, 2008 | 29.89 |
| Jun 26, 2008 | 29.88 |
| Jun 25, 2008 | 29.89 |
| Jun 24, 2008 | 29.84 |
| Jun 23, 2008 | 29.80 |
| Jun 20, 2008 | 29.73 |
| Jun 19, 2008 | 29.64 |
| Jun 17, 2008 | 29.54 |
| Jun 13, 2008 | 29.50 |
| Jun 12, 2008 | 29.41 |
| Jun 10, 2008 | 29.36 |
| Jun 9, 2008 | 29.31 |
| Jun 6, 2008 | 29.25 |
| Jun 5, 2008 | 29.16 |
| Jun 4, 2008 | 29.07 |
| Jun 3, 2008 | 28.99 |
| Jun 2, 2008 | 28.98 |
| May 30, 2008 | 28.97 |
| May 29, 2008 | 28.95 |
| May 28, 2008 | 28.95 |
| May 27, 2008 | 28.97 |
| May 23, 2008 | 28.98 |
| May 22, 2008 | 28.97 |
| May 21, 2008 | 28.99 |
| May 20, 2008 | 28.99 |
| May 19, 2008 | 29.02 |
| May 16, 2008 | 29.05 |
| May 15, 2008 | 29.07 |
| May 14, 2008 | 29.12 |
| May 13, 2008 | 29.16 |
| May 12, 2008 | 29.21 |
| May 9, 2008 | 29.23 |
| May 8, 2008 | 29.24 |
| May 7, 2008 | 29.26 |
| May 6, 2008 | 29.29 |
| May 5, 2008 | 29.33 |
| May 2, 2008 | 29.35 |
| Apr 30, 2008 | 29.33 |
| Apr 29, 2008 | 29.32 |
| Apr 28, 2008 | 29.33 |
| Apr 25, 2008 | 29.35 |
| Apr 24, 2008 | 29.39 |
| Apr 23, 2008 | 29.44 |
| Apr 22, 2008 | 29.50 |
| Apr 21, 2008 | 29.54 |
| Apr 18, 2008 | 29.56 |
| Apr 17, 2008 | 29.58 |
| Apr 16, 2008 | 29.61 |
| Apr 15, 2008 | 29.63 |
| Apr 14, 2008 | 29.66 |
| Apr 11, 2008 | 29.70 |
| Apr 9, 2008 | 29.74 |
| Apr 8, 2008 | 29.75 |
| Apr 7, 2008 | 29.81 |
| Apr 2, 2008 | 29.90 |
| Apr 1, 2008 | 30.00 |
| Mar 31, 2008 | 30.14 |
| Mar 28, 2008 | 30.30 |
| Mar 27, 2008 | 30.40 |
| Mar 26, 2008 | 30.52 |
| Mar 25, 2008 | 30.65 |
| Mar 20, 2008 | 30.83 |
| Mar 18, 2008 | 30.99 |
| Mar 17, 2008 | 31.16 |
| Mar 14, 2008 | 31.38 |
| Mar 13, 2008 | 31.51 |
| Mar 12, 2008 | 31.61 |
| Mar 11, 2008 | 31.69 |
| Mar 10, 2008 | 31.80 |
| Mar 7, 2008 | 31.90 |
| Mar 6, 2008 | 31.96 |
| Mar 4, 2008 | 32.01 |
| Mar 3, 2008 | 32.04 |
| Feb 29, 2008 | 32.07 |
| Feb 28, 2008 | 32.18 |
| Feb 27, 2008 | 32.28 |
| Feb 26, 2008 | 32.36 |
| Feb 25, 2008 | 32.43 |
| Feb 22, 2008 | 32.48 |
| Feb 21, 2008 | 32.55 |
| Feb 20, 2008 | 32.58 |
| Feb 19, 2008 | 32.69 |
| Feb 15, 2008 | 32.75 |
| Feb 14, 2008 | 32.83 |
| Feb 13, 2008 | 32.91 |
| Feb 12, 2008 | 32.99 |
| Feb 11, 2008 | 33.10 |
| Feb 8, 2008 | 33.24 |
| Feb 7, 2008 | 33.39 |
| Feb 6, 2008 | 33.50 |
| Feb 5, 2008 | 33.62 |
| Feb 4, 2008 | 33.67 |
| Feb 1, 2008 | 33.69 |
| Jan 31, 2008 | 33.73 |
| Jan 30, 2008 | 33.79 |
| Jan 29, 2008 | 33.81 |
| Jan 28, 2008 | 33.87 |
| Jan 25, 2008 | 33.93 |
| Jan 24, 2008 | 34.06 |
| Jan 23, 2008 | 34.17 |
| Jan 22, 2008 | 34.25 |
| Jan 18, 2008 | 34.35 |
| Jan 17, 2008 | 34.41 |
| Jan 16, 2008 | 34.47 |
| Jan 15, 2008 | 34.51 |
| Jan 14, 2008 | 34.55 |
| Jan 11, 2008 | 34.50 |
| Jan 10, 2008 | 34.42 |
| Jan 9, 2008 | 34.36 |
| Jan 8, 2008 | 34.33 |
| Jan 7, 2008 | 34.27 |
| Jan 4, 2008 | 34.15 |
| Jan 3, 2008 | 34.05 |
| Jan 2, 2008 | 33.96 |
| Dec 31, 2007 | 33.80 |
| Dec 28, 2007 | 33.73 |
| Dec 27, 2007 | 33.64 |
| Dec 26, 2007 | 33.57 |
| Dec 21, 2007 | 33.47 |
| Dec 20, 2007 | 33.35 |
| Dec 19, 2007 | 33.28 |
| Dec 18, 2007 | 33.22 |
| Dec 17, 2007 | 33.16 |
| Dec 14, 2007 | 33.12 |
| Dec 13, 2007 | 33.02 |
| Dec 12, 2007 | 32.93 |
| Dec 11, 2007 | 32.87 |
| Dec 10, 2007 | 32.82 |
| Dec 7, 2007 | 32.74 |
| Dec 6, 2007 | 32.65 |
| Dec 5, 2007 | 32.56 |
| Dec 4, 2007 | 32.43 |
| Dec 3, 2007 | 32.35 |
| Nov 30, 2007 | 32.24 |
| Nov 29, 2007 | 32.12 |
| Nov 28, 2007 | 31.99 |
| Nov 27, 2007 | 31.83 |
| Nov 26, 2007 | 31.68 |
| Nov 23, 2007 | 31.50 |
| Nov 21, 2007 | 31.35 |
| Nov 20, 2007 | 31.20 |
| Nov 19, 2007 | 31.11 |
| Nov 16, 2007 | 31.02 |
| Nov 15, 2007 | 30.88 |
| Nov 14, 2007 | 30.75 |
| Nov 13, 2007 | 30.68 |
| Nov 12, 2007 | 30.59 |
| Nov 9, 2007 | 30.48 |
| Nov 8, 2007 | 30.35 |
| Nov 7, 2007 | 30.22 |
| Nov 6, 2007 | 30.09 |
| Nov 5, 2007 | 29.96 |
| Nov 2, 2007 | 29.87 |
| Nov 1, 2007 | 29.79 |
| Oct 31, 2007 | 29.67 |
| Oct 30, 2007 | 29.51 |
| Oct 29, 2007 | 29.40 |
| Oct 26, 2007 | 29.35 |
| Oct 25, 2007 | 29.27 |
| Oct 24, 2007 | 29.21 |
| Oct 23, 2007 | 29.15 |
| Oct 22, 2007 | 29.13 |
| Oct 19, 2007 | 29.10 |
| Oct 18, 2007 | 29.06 |
| Oct 17, 2007 | 29.07 |
| Oct 16, 2007 | 29.05 |
| Oct 15, 2007 | 29.07 |
| Oct 12, 2007 | 29.10 |
| Oct 11, 2007 | 29.13 |
| Oct 10, 2007 | 29.15 |
| Oct 9, 2007 | 29.16 |
| Oct 8, 2007 | 29.18 |
| Oct 5, 2007 | 29.23 |
| Oct 4, 2007 | 29.26 |
| Oct 3, 2007 | 29.29 |
| Oct 2, 2007 | 29.31 |
| Oct 1, 2007 | 29.31 |
| Sep 28, 2007 | 29.31 |
| Sep 27, 2007 | 29.35 |
| Sep 26, 2007 | 29.38 |
| Sep 25, 2007 | 29.45 |
| Sep 24, 2007 | 29.51 |
| Sep 21, 2007 | 29.58 |
| Sep 20, 2007 | 29.66 |
| Sep 19, 2007 | 29.68 |
| Sep 18, 2007 | 29.72 |
| Sep 17, 2007 | 29.77 |
| Sep 14, 2007 | 29.82 |
| Sep 13, 2007 | 29.86 |
| Sep 12, 2007 | 29.88 |
| Sep 11, 2007 | 29.89 |
| Sep 10, 2007 | 29.90 |
| Sep 7, 2007 | 29.92 |
| Sep 6, 2007 | 29.92 |
| Sep 5, 2007 | 29.93 |
| Sep 4, 2007 | 30.05 |
| Aug 31, 2007 | 30.17 |
| Aug 30, 2007 | 30.32 |
| Aug 29, 2007 | 30.44 |
| Aug 28, 2007 | 30.59 |
| Aug 27, 2007 | 30.77 |
| Aug 24, 2007 | 30.93 |
| Aug 23, 2007 | 31.09 |
| Aug 22, 2007 | 31.22 |
| Aug 21, 2007 | 31.39 |
| Aug 20, 2007 | 31.59 |
| Aug 17, 2007 | 31.78 |
| Aug 16, 2007 | 31.96 |
| Aug 15, 2007 | 32.17 |
| Aug 14, 2007 | 32.38 |
| Aug 13, 2007 | 32.62 |
| Aug 10, 2007 | 32.81 |
| Aug 9, 2007 | 33.05 |
| Aug 8, 2007 | 33.28 |
| Aug 7, 2007 | 33.45 |
| Aug 6, 2007 | 33.63 |
| Aug 3, 2007 | 33.75 |
| Aug 2, 2007 | 33.88 |
| Aug 1, 2007 | 34.02 |
| Jul 31, 2007 | 34.17 |
| Jul 30, 2007 | 34.30 |
| Jul 27, 2007 | 34.43 |
| Jul 26, 2007 | 34.56 |
| Jul 25, 2007 | 34.68 |
| Jul 24, 2007 | 34.80 |
| Jul 23, 2007 | 34.94 |
| Jul 20, 2007 | 35.07 |
| Jul 19, 2007 | 35.20 |
| Jul 18, 2007 | 35.35 |
| Jul 17, 2007 | 35.49 |
| Jul 16, 2007 | 35.62 |
| Jul 13, 2007 | 35.73 |
| Jul 12, 2007 | 35.85 |
| Jul 11, 2007 | 35.98 |
| Jul 10, 2007 | 36.15 |
| Jul 9, 2007 | 36.27 |
| Jul 6, 2007 | 36.46 |
| Jul 5, 2007 | 36.65 |
| Jul 3, 2007 | 36.86 |
| Jul 2, 2007 | 37.07 |
| Jun 29, 2007 | 37.29 |
| Jun 28, 2007 | 37.53 |
| Jun 27, 2007 | 37.77 |
| Jun 26, 2007 | 38.04 |
| Jun 25, 2007 | 38.30 |
| Jun 22, 2007 | 38.45 |
| Jun 21, 2007 | 38.57 |
| Jun 20, 2007 | 38.72 |
| Jun 19, 2007 | 38.87 |
| Jun 18, 2007 | 38.99 |
| Jun 15, 2007 | 39.11 |
| Jun 14, 2007 | 39.24 |
| Jun 13, 2007 | 39.38 |
| Jun 12, 2007 | 39.50 |
| Jun 11, 2007 | 39.61 |
| Jun 8, 2007 | 39.74 |
| Jun 7, 2007 | 39.87 |
| Jun 6, 2007 | 40.00 |
| Jun 5, 2007 | 40.12 |
| Jun 4, 2007 | 40.23 |
| Jun 1, 2007 | 40.29 |
| May 31, 2007 | 40.37 |
| May 30, 2007 | 40.41 |
| May 29, 2007 | 40.45 |
| May 25, 2007 | 40.49 |
| May 24, 2007 | 40.54 |
| May 23, 2007 | 40.64 |
| May 22, 2007 | 40.75 |
| May 21, 2007 | 40.83 |
| May 18, 2007 | 40.91 |
| May 17, 2007 | 40.96 |
| May 15, 2007 | 40.97 |
| May 14, 2007 | 40.96 |
| May 11, 2007 | 41.01 |
| May 10, 2007 | 41.08 |
| May 9, 2007 | 41.11 |
| May 8, 2007 | 41.18 |
| May 7, 2007 | 41.25 |
| May 4, 2007 | 41.31 |
| May 3, 2007 | 41.36 |
| May 2, 2007 | 41.43 |
| May 1, 2007 | 41.52 |
| Apr 30, 2007 | 41.60 |
| Apr 27, 2007 | 41.64 |
| Apr 26, 2007 | 41.67 |
| Apr 25, 2007 | 41.73 |
| Apr 24, 2007 | 41.72 |
| Apr 23, 2007 | 41.73 |
| Apr 20, 2007 | 41.74 |
| Apr 19, 2007 | 41.72 |
| Apr 18, 2007 | 41.56 |
| Apr 17, 2007 | 41.37 |
| Apr 16, 2007 | 41.17 |
| Apr 13, 2007 | 40.97 |
| Apr 12, 2007 | 40.74 |
| Apr 11, 2007 | 40.53 |
| Apr 10, 2007 | 40.33 |
| Apr 9, 2007 | 40.11 |
| Apr 5, 2007 | 39.90 |
| Apr 4, 2007 | 39.69 |
| Apr 3, 2007 | 39.46 |
| Apr 2, 2007 | 39.25 |
| Mar 30, 2007 | 39.01 |
| Mar 29, 2007 | 38.82 |
| Mar 28, 2007 | 38.62 |
| Mar 27, 2007 | 38.38 |
| Mar 26, 2007 | 38.12 |
| Mar 23, 2007 | 37.88 |
| Mar 22, 2007 | 37.64 |
| Mar 21, 2007 | 37.44 |
| Mar 20, 2007 | 37.26 |
| Mar 19, 2007 | 37.06 |
| Mar 16, 2007 | 36.85 |
| Mar 15, 2007 | 36.66 |
| Mar 14, 2007 | 36.45 |
| Mar 13, 2007 | 36.26 |
| Mar 12, 2007 | 36.03 |
| Mar 9, 2007 | 35.78 |
| Mar 8, 2007 | 35.55 |
| Mar 7, 2007 | 35.35 |
| Mar 6, 2007 | 35.20 |
| Mar 5, 2007 | 35.09 |
| Mar 2, 2007 | 34.98 |
| Mar 1, 2007 | 34.82 |
| Feb 28, 2007 | 34.62 |
| Feb 27, 2007 | 34.48 |
| Feb 26, 2007 | 34.32 |
| Feb 23, 2007 | 34.14 |
| Feb 22, 2007 | 33.97 |
| Feb 21, 2007 | 33.80 |
| Feb 20, 2007 | 33.63 |
| Feb 16, 2007 | 33.42 |
| Feb 15, 2007 | 33.23 |
| Feb 14, 2007 | 33.08 |
| Feb 13, 2007 | 32.95 |
| Feb 12, 2007 | 32.84 |
| Feb 9, 2007 | 32.72 |
| Feb 8, 2007 | 32.59 |
| Feb 7, 2007 | 32.44 |
| Feb 6, 2007 | 32.33 |
| Feb 5, 2007 | 32.38 |
| Feb 2, 2007 | 32.45 |
| Feb 1, 2007 | 32.50 |
| Jan 31, 2007 | 32.57 |
| Jan 30, 2007 | 32.62 |
| Jan 29, 2007 | 32.70 |
| Jan 26, 2007 | 32.76 |
| Jan 25, 2007 | 32.84 |
| Jan 24, 2007 | 32.90 |
| Jan 23, 2007 | 32.99 |
| Jan 22, 2007 | 33.03 |
| Jan 19, 2007 | 33.06 |
| Jan 18, 2007 | 33.09 |
| Jan 17, 2007 | 33.12 |
| Jan 16, 2007 | 33.19 |
| Jan 12, 2007 | 33.30 |
| Jan 11, 2007 | 33.43 |
| Jan 10, 2007 | 33.52 |
| Jan 9, 2007 | 33.63 |
| Jan 8, 2007 | 33.67 |
| Jan 5, 2007 | 33.72 |
| Jan 4, 2007 | 33.79 |
| Jan 3, 2007 | 33.84 |
| Dec 29, 2006 | 33.87 |
| Dec 28, 2006 | 33.94 |
| Dec 27, 2006 | 34.00 |
| Dec 26, 2006 | 34.08 |
| Dec 22, 2006 | 34.15 |
| Dec 21, 2006 | 34.20 |
| Dec 20, 2006 | 34.23 |
| Dec 19, 2006 | 34.27 |
| Dec 18, 2006 | 34.28 |
| Dec 15, 2006 | 34.31 |
| Dec 14, 2006 | 34.38 |
| Dec 13, 2006 | 34.41 |
| Dec 12, 2006 | 34.43 |
| Dec 11, 2006 | 34.44 |
| Dec 8, 2006 | 34.45 |
| Dec 7, 2006 | 34.47 |
| Dec 6, 2006 | 34.48 |
| Dec 5, 2006 | 34.47 |
| Dec 4, 2006 | 34.47 |
| Dec 1, 2006 | 34.46 |
| Nov 30, 2006 | 34.43 |
| Nov 29, 2006 | 34.42 |
| Nov 28, 2006 | 34.40 |
| Nov 27, 2006 | 34.39 |
| Nov 24, 2006 | 34.38 |
| Nov 22, 2006 | 34.36 |
| Nov 21, 2006 | 34.35 |
| Nov 20, 2006 | 34.32 |
| Nov 17, 2006 | 34.25 |
| Nov 16, 2006 | 34.19 |
| Nov 15, 2006 | 34.10 |
| Nov 14, 2006 | 34.03 |
| Nov 13, 2006 | 33.92 |
| Nov 10, 2006 | 33.84 |
| Nov 9, 2006 | 33.73 |
| Nov 8, 2006 | 33.64 |
| Nov 7, 2006 | 33.53 |
| Nov 6, 2006 | 33.43 |
| Nov 3, 2006 | 33.33 |
| Nov 2, 2006 | 33.27 |
| Nov 1, 2006 | 33.19 |
| Oct 31, 2006 | 33.11 |
| Oct 30, 2006 | 33.00 |
| Oct 27, 2006 | 32.90 |
| Oct 26, 2006 | 32.80 |
| Oct 25, 2006 | 32.66 |
| Oct 24, 2006 | 32.58 |
| Oct 23, 2006 | 32.45 |
| Oct 20, 2006 | 32.37 |
| Oct 19, 2006 | 32.28 |
| Oct 18, 2006 | 32.20 |
| Oct 17, 2006 | 32.07 |
| Oct 16, 2006 | 31.96 |
| Oct 13, 2006 | 31.88 |
| Oct 12, 2006 | 31.76 |
| Oct 11, 2006 | 31.68 |
| Oct 10, 2006 | 31.62 |
| Oct 9, 2006 | 31.56 |
| Oct 6, 2006 | 31.47 |
| Oct 5, 2006 | 31.38 |
| Oct 4, 2006 | 31.25 |
| Oct 3, 2006 | 31.16 |
| Oct 2, 2006 | 31.04 |
| Sep 29, 2006 | 30.94 |
| Sep 28, 2006 | 30.86 |
| Sep 27, 2006 | 30.76 |
| Sep 26, 2006 | 30.68 |
| Sep 25, 2006 | 30.62 |
| Sep 22, 2006 | 30.55 |
| Sep 21, 2006 | 30.49 |
| Sep 20, 2006 | 30.43 |
| Sep 19, 2006 | 30.41 |
| Sep 18, 2006 | 30.33 |
| Sep 15, 2006 | 30.27 |
| Sep 14, 2006 | 30.22 |
| Sep 13, 2006 | 30.14 |
| Sep 12, 2006 | 30.05 |
| Sep 11, 2006 | 30.00 |
| Sep 8, 2006 | 29.94 |
| Sep 7, 2006 | 29.90 |
| Sep 6, 2006 | 29.86 |
| Sep 5, 2006 | 29.84 |
| Sep 1, 2006 | 29.83 |
| Aug 31, 2006 | 29.82 |
| Aug 30, 2006 | 29.82 |
| Aug 29, 2006 | 29.79 |
| Aug 28, 2006 | 29.78 |
| Aug 25, 2006 | 29.79 |
| Aug 23, 2006 | 29.77 |
| Aug 22, 2006 | 29.76 |
| Aug 21, 2006 | 29.73 |
| Aug 18, 2006 | 29.72 |
| Aug 17, 2006 | 29.72 |
| Aug 16, 2006 | 29.70 |
| Aug 15, 2006 | 29.70 |
| Aug 14, 2006 | 29.72 |
| Aug 11, 2006 | 29.73 |
| Aug 10, 2006 | 29.79 |
| Aug 9, 2006 | 29.79 |
| Aug 7, 2006 | 29.84 |
| Aug 4, 2006 | 29.86 |
| Aug 3, 2006 | 29.94 |
| Aug 2, 2006 | 30.02 |
| Aug 1, 2006 | 30.07 |
| Jul 31, 2006 | 30.15 |
| Jul 28, 2006 | 30.23 |
| Jul 27, 2006 | 30.28 |
| Jul 26, 2006 | 30.34 |
| Jul 25, 2006 | 30.48 |
| Jul 24, 2006 | 30.61 |
| Jul 21, 2006 | 30.76 |
| Jul 20, 2006 | 30.89 |
| Jul 19, 2006 | 31.06 |
| Jul 18, 2006 | 31.23 |
| Jul 17, 2006 | 31.37 |
| Jul 14, 2006 | 31.54 |
| Jul 13, 2006 | 31.70 |
| Jul 12, 2006 | 31.84 |
| Jul 11, 2006 | 32.00 |
| Jul 10, 2006 | 32.16 |
| Jul 7, 2006 | 32.32 |
| Jul 6, 2006 | 32.45 |
| Jul 5, 2006 | 32.64 |
| Jun 30, 2006 | 32.78 |
| Jun 29, 2006 | 32.87 |
| Jun 28, 2006 | 32.97 |
| Jun 27, 2006 | 33.07 |
| Jun 26, 2006 | 33.12 |
| Jun 23, 2006 | 33.20 |
| Jun 22, 2006 | 33.25 |
| Jun 21, 2006 | 33.32 |
| Jun 20, 2006 | 33.37 |
| Jun 19, 2006 | 33.40 |
| Jun 16, 2006 | 33.44 |
| Jun 15, 2006 | 33.49 |
| Jun 14, 2006 | 33.59 |
| Jun 13, 2006 | 33.65 |
| Jun 12, 2006 | 33.74 |
| Jun 9, 2006 | 33.85 |
| Jun 8, 2006 | 33.93 |
| Jun 7, 2006 | 34.03 |
| Jun 6, 2006 | 34.08 |
| Jun 5, 2006 | 34.13 |
| Jun 2, 2006 | 34.20 |
| Jun 1, 2006 | 34.24 |
| May 31, 2006 | 34.28 |
| May 30, 2006 | 34.32 |
| May 26, 2006 | 34.39 |
| May 25, 2006 | 34.43 |
| May 24, 2006 | 34.49 |
| May 23, 2006 | 34.51 |
| May 22, 2006 | 34.52 |
| May 19, 2006 | 34.57 |
| May 18, 2006 | 34.58 |
| May 17, 2006 | 34.59 |
| May 16, 2006 | 34.60 |
| May 15, 2006 | 34.65 |
| May 12, 2006 | 34.67 |
| May 11, 2006 | 34.64 |
| May 10, 2006 | 34.63 |
| May 9, 2006 | 34.60 |
| May 8, 2006 | 34.56 |
| May 5, 2006 | 34.46 |
| May 4, 2006 | 34.31 |
| May 3, 2006 | 34.17 |
| May 2, 2006 | 34.05 |
| May 1, 2006 | 33.92 |
| Apr 28, 2006 | 33.80 |
| Apr 27, 2006 | 33.69 |
| Apr 26, 2006 | 33.58 |
| Apr 25, 2006 | 33.46 |
| Apr 24, 2006 | 33.33 |
| Apr 21, 2006 | 33.19 |
| Apr 20, 2006 | 33.13 |
| Apr 19, 2006 | 33.07 |
| Apr 18, 2006 | 33.03 |
| Apr 17, 2006 | 33.01 |
| Apr 13, 2006 | 33.00 |
| Apr 12, 2006 | 33.01 |
| Apr 11, 2006 | 33.06 |
| Apr 10, 2006 | 33.08 |
| Apr 7, 2006 | 33.06 |
| Apr 6, 2006 | 33.10 |
| Apr 5, 2006 | 33.11 |
| Apr 4, 2006 | 33.12 |
| Apr 3, 2006 | 33.12 |
| Mar 31, 2006 | 33.13 |
| Mar 30, 2006 | 33.10 |
| Mar 29, 2006 | 33.07 |
| Mar 28, 2006 | 33.05 |
| Mar 27, 2006 | 33.09 |
| Mar 24, 2006 | 33.17 |
| Mar 23, 2006 | 33.23 |
| Mar 22, 2006 | 33.33 |
| Mar 21, 2006 | 33.43 |
| Mar 20, 2006 | 33.50 |
| Mar 17, 2006 | 33.58 |
| Mar 16, 2006 | 33.60 |
| Mar 15, 2006 | 33.66 |
| Mar 14, 2006 | 33.64 |
| Mar 13, 2006 | 33.68 |
| Mar 10, 2006 | 33.68 |
| Mar 9, 2006 | 33.65 |
| Mar 8, 2006 | 33.65 |
| Mar 7, 2006 | 33.62 |
| Mar 6, 2006 | 33.62 |
| Mar 3, 2006 | 33.56 |
| Mar 2, 2006 | 33.50 |
| Mar 1, 2006 | 33.42 |
| Feb 28, 2006 | 33.33 |
| Feb 27, 2006 | 33.24 |
| Feb 24, 2006 | 33.17 |
| Feb 23, 2006 | 33.12 |
| Feb 22, 2006 | 33.11 |
| Feb 21, 2006 | 33.09 |
| Feb 17, 2006 | 33.03 |
| Feb 16, 2006 | 32.96 |
| Feb 15, 2006 | 32.86 |
| Feb 14, 2006 | 32.74 |
| Feb 13, 2006 | 32.64 |
| Feb 10, 2006 | 32.53 |
| Feb 9, 2006 | 32.43 |
| Feb 8, 2006 | 32.33 |
| Feb 7, 2006 | 32.18 |
| Feb 6, 2006 | 32.06 |
| Feb 3, 2006 | 31.94 |
| Feb 2, 2006 | 31.82 |
| Feb 1, 2006 | 31.72 |
| Jan 31, 2006 | 31.56 |
| Jan 30, 2006 | 31.39 |
| Jan 27, 2006 | 31.26 |
| Jan 26, 2006 | 31.16 |
| Jan 25, 2006 | 31.07 |
| Jan 24, 2006 | 30.98 |
| Jan 23, 2006 | 30.85 |
| Jan 20, 2006 | 30.74 |
| Jan 19, 2006 | 30.61 |
| Jan 18, 2006 | 30.50 |
| Jan 17, 2006 | 30.41 |
| Jan 13, 2006 | 30.30 |
| Jan 12, 2006 | 30.14 |
| Jan 11, 2006 | 29.96 |
| Jan 10, 2006 | 29.79 |
| Jan 9, 2006 | 29.58 |
| Jan 6, 2006 | 29.37 |
| Jan 5, 2006 | 29.22 |
| Jan 4, 2006 | 29.05 |
| Jan 3, 2006 | 28.93 |
| Dec 30, 2005 | 28.77 |
| Dec 29, 2005 | 28.68 |
| Dec 28, 2005 | 28.60 |
| Dec 27, 2005 | 28.56 |
| Dec 23, 2005 | 28.50 |
| Dec 22, 2005 | 28.43 |
| Dec 21, 2005 | 28.40 |
| Dec 20, 2005 | 28.28 |
| Dec 19, 2005 | 28.17 |
| Dec 16, 2005 | 28.09 |
| Dec 15, 2005 | 28.02 |
| Dec 14, 2005 | 27.95 |
| Dec 13, 2005 | 27.88 |
| Dec 12, 2005 | 27.82 |
| Dec 9, 2005 | 27.77 |
| Dec 8, 2005 | 27.76 |
| Dec 7, 2005 | 27.74 |
| Dec 6, 2005 | 27.73 |
| Dec 5, 2005 | 27.75 |
| Dec 2, 2005 | 27.79 |
| Dec 1, 2005 | 27.81 |
| Nov 30, 2005 | 27.85 |
| Nov 29, 2005 | 27.85 |
| Nov 28, 2005 | 27.87 |
| Nov 25, 2005 | 27.88 |
| Nov 23, 2005 | 27.89 |
| Nov 22, 2005 | 27.92 |
| Nov 21, 2005 | 27.96 |
| Nov 18, 2005 | 28.00 |
| Nov 17, 2005 | 28.03 |
| Nov 16, 2005 | 28.05 |
| Nov 15, 2005 | 28.09 |
| Nov 14, 2005 | 28.12 |
| Nov 11, 2005 | 28.14 |
| Nov 10, 2005 | 28.11 |
| Nov 9, 2005 | 28.08 |
| Nov 8, 2005 | 28.06 |
| Nov 7, 2005 | 28.04 |
| Nov 4, 2005 | 28.03 |
| Nov 3, 2005 | 28.04 |
| Nov 2, 2005 | 28.05 |
| Nov 1, 2005 | 28.03 |
| Oct 31, 2005 | 28.00 |
| Oct 28, 2005 | 27.99 |
| Oct 27, 2005 | 27.97 |
| Oct 26, 2005 | 27.96 |
| Oct 25, 2005 | 27.95 |
| Oct 24, 2005 | 27.94 |
| Oct 21, 2005 | 27.91 |
| Oct 20, 2005 | 27.86 |
| Oct 19, 2005 | 27.85 |
| Oct 18, 2005 | 27.84 |
| Oct 17, 2005 | 27.84 |
| Oct 14, 2005 | 27.86 |
| Oct 13, 2005 | 27.90 |
| Oct 12, 2005 | 27.97 |
| Oct 11, 2005 | 28.03 |
| Oct 10, 2005 | 28.12 |
| Oct 7, 2005 | 28.21 |
| Oct 6, 2005 | 28.28 |
| Oct 5, 2005 | 28.36 |
| Oct 4, 2005 | 28.46 |
| Oct 3, 2005 | 28.55 |
| Sep 30, 2005 | 28.63 |
| Sep 29, 2005 | 28.73 |
| Sep 28, 2005 | 28.82 |
| Sep 27, 2005 | 28.90 |
| Sep 26, 2005 | 28.96 |
| Sep 23, 2005 | 29.00 |
| Sep 22, 2005 | 29.04 |
| Sep 21, 2005 | 29.09 |
| Sep 20, 2005 | 29.13 |
| Sep 19, 2005 | 29.20 |
| Sep 16, 2005 | 29.24 |
| Sep 15, 2005 | 29.27 |
| Sep 14, 2005 | 29.30 |
| Sep 13, 2005 | 29.31 |
| Sep 12, 2005 | 29.31 |
| Sep 9, 2005 | 29.28 |
| Sep 8, 2005 | 29.27 |
| Sep 7, 2005 | 29.28 |
| Sep 6, 2005 | 29.29 |
| Sep 2, 2005 | 29.31 |
| Sep 1, 2005 | 29.35 |
| Aug 31, 2005 | 29.41 |
| Aug 30, 2005 | 29.48 |
| Aug 29, 2005 | 29.56 |
| Aug 26, 2005 | 29.64 |
| Aug 25, 2005 | 29.73 |
| Aug 24, 2005 | 29.78 |
| Aug 23, 2005 | 29.83 |
| Aug 22, 2005 | 29.94 |
| Aug 19, 2005 | 30.05 |
| Aug 18, 2005 | 30.14 |
| Aug 17, 2005 | 30.24 |
| Aug 16, 2005 | 30.36 |
| Aug 15, 2005 | 30.49 |
| Aug 12, 2005 | 30.61 |
| Aug 11, 2005 | 30.64 |
| Aug 10, 2005 | 30.68 |
| Aug 9, 2005 | 30.71 |
| Aug 8, 2005 | 30.72 |
| Aug 5, 2005 | 30.71 |
| Aug 4, 2005 | 30.67 |
| Aug 3, 2005 | 30.62 |
| Aug 2, 2005 | 30.55 |
| Aug 1, 2005 | 30.48 |
| Jul 29, 2005 | 30.43 |
| Jul 28, 2005 | 30.41 |
| Jul 27, 2005 | 30.40 |
| Jul 26, 2005 | 30.39 |
| Jul 25, 2005 | 30.38 |
| Jul 22, 2005 | 30.38 |
| Jul 21, 2005 | 30.39 |
| Jul 20, 2005 | 30.39 |
| Jul 19, 2005 | 30.39 |
| Jul 18, 2005 | 30.38 |
| Jul 15, 2005 | 30.41 |
| Jul 14, 2005 | 30.48 |
| Jul 13, 2005 | 30.53 |
| Jul 12, 2005 | 30.54 |
| Jul 11, 2005 | 30.55 |
| Jul 8, 2005 | 30.57 |
| Jul 7, 2005 | 30.61 |
| Jul 6, 2005 | 30.68 |
| Jul 5, 2005 | 30.77 |
| Jul 1, 2005 | 30.88 |
| Jun 30, 2005 | 30.98 |
| Jun 29, 2005 | 31.09 |
| Jun 28, 2005 | 31.18 |
| Jun 27, 2005 | 31.24 |
| Jun 24, 2005 | 31.28 |
| Jun 23, 2005 | 31.35 |
| Jun 22, 2005 | 31.45 |
| Jun 21, 2005 | 31.55 |
| Jun 20, 2005 | 31.63 |
| Jun 17, 2005 | 31.65 |
| Jun 16, 2005 | 31.67 |
| Jun 15, 2005 | 31.69 |
| Jun 14, 2005 | 31.74 |
| Jun 13, 2005 | 31.75 |
| Jun 10, 2005 | 31.78 |
| Jun 9, 2005 | 31.78 |
| Jun 8, 2005 | 31.80 |
| Jun 7, 2005 | 31.81 |
| Jun 6, 2005 | 31.79 |
| Jun 3, 2005 | 31.75 |
| Jun 2, 2005 | 31.71 |
| Jun 1, 2005 | 31.75 |
| May 31, 2005 | 31.77 |
| May 27, 2005 | 31.84 |
| May 26, 2005 | 31.93 |
| May 25, 2005 | 32.01 |
| May 24, 2005 | 32.16 |
| May 23, 2005 | 32.28 |
| May 20, 2005 | 32.45 |
| May 19, 2005 | 32.63 |
| May 18, 2005 | 32.80 |
| May 17, 2005 | 32.92 |
| May 16, 2005 | 33.05 |
| May 13, 2005 | 33.22 |
| May 12, 2005 | 33.33 |
| May 11, 2005 | 33.43 |
| May 10, 2005 | 33.53 |
| May 9, 2005 | 33.67 |
| May 6, 2005 | 33.82 |
| May 5, 2005 | 33.94 |
| May 4, 2005 | 33.97 |
| May 3, 2005 | 33.98 |
| May 2, 2005 | 33.99 |
| Apr 29, 2005 | 34.03 |
| Apr 28, 2005 | 34.10 |
| Apr 27, 2005 | 34.17 |
| Apr 26, 2005 | 34.26 |
| Apr 25, 2005 | 34.34 |
| Apr 22, 2005 | 34.41 |
| Apr 21, 2005 | 34.45 |
| Apr 20, 2005 | 34.56 |
| Apr 19, 2005 | 34.67 |
| Apr 18, 2005 | 34.80 |
| Apr 15, 2005 | 34.90 |
| Apr 14, 2005 | 35.06 |
| Apr 13, 2005 | 35.19 |
| Apr 12, 2005 | 35.30 |
| Apr 11, 2005 | 35.39 |
| Apr 8, 2005 | 35.49 |
| Apr 7, 2005 | 35.63 |
| Apr 6, 2005 | 35.76 |
| Apr 5, 2005 | 35.91 |
| Apr 4, 2005 | 36.09 |
| Apr 1, 2005 | 36.28 |
| Mar 31, 2005 | 36.45 |
| Mar 30, 2005 | 36.68 |
| Mar 29, 2005 | 36.91 |
| Mar 28, 2005 | 37.12 |
| Mar 24, 2005 | 37.39 |
| Mar 23, 2005 | 37.65 |
| Mar 22, 2005 | 37.93 |
| Mar 21, 2005 | 38.23 |
| Mar 18, 2005 | 38.56 |
| Mar 17, 2005 | 38.81 |
| Mar 16, 2005 | 39.12 |
| Mar 15, 2005 | 39.41 |
| Mar 14, 2005 | 39.65 |
| Mar 11, 2005 | 39.92 |
| Mar 10, 2005 | 40.11 |
| Mar 9, 2005 | 40.26 |
| Mar 8, 2005 | 40.35 |
| Mar 7, 2005 | 40.48 |
| Mar 4, 2005 | 40.60 |
| Mar 3, 2005 | 40.70 |
| Mar 2, 2005 | 40.83 |
| Mar 1, 2005 | 40.92 |
| Feb 28, 2005 | 41.04 |
| Feb 25, 2005 | 41.15 |
| Feb 24, 2005 | 41.26 |
| Feb 23, 2005 | 41.37 |
| Feb 22, 2005 | 41.54 |
| Feb 18, 2005 | 41.70 |
| Feb 17, 2005 | 41.84 |
| Feb 16, 2005 | 41.99 |
| Feb 15, 2005 | 42.18 |
| Feb 14, 2005 | 42.18 |
| Feb 11, 2005 | 42.15 |
| Feb 10, 2005 | 42.13 |
| Feb 9, 2005 | 42.08 |
| Feb 8, 2005 | 42.02 |
| Feb 7, 2005 | 41.93 |
| Feb 4, 2005 | 41.83 |
| Feb 3, 2005 | 41.75 |
| Feb 2, 2005 | 41.72 |
| Feb 1, 2005 | 41.63 |
| Jan 31, 2005 | 41.55 |
| Jan 28, 2005 | 41.46 |
| Jan 27, 2005 | 41.36 |
| Jan 26, 2005 | 41.26 |
| Jan 25, 2005 | 41.15 |
| Jan 24, 2005 | 41.02 |
| Jan 21, 2005 | 40.87 |
| Jan 20, 2005 | 40.70 |
| Jan 19, 2005 | 40.54 |
| Jan 18, 2005 | 40.38 |
| Jan 14, 2005 | 40.19 |
| Jan 13, 2005 | 39.95 |
| Jan 12, 2005 | 39.77 |
| Jan 11, 2005 | 39.58 |
| Jan 10, 2005 | 39.40 |
| Jan 7, 2005 | 39.23 |
| Jan 6, 2005 | 39.08 |
| Jan 5, 2005 | 38.87 |
| Jan 4, 2005 | 38.67 |
| Jan 3, 2005 | 38.35 |
| Dec 31, 2004 | 37.99 |
| Dec 30, 2004 | 37.58 |
| Dec 29, 2004 | 37.17 |
| Dec 28, 2004 | 36.78 |
| Dec 27, 2004 | 36.44 |
| Dec 23, 2004 | 36.15 |
| Dec 22, 2004 | 35.86 |
| Dec 21, 2004 | 35.58 |
| Dec 20, 2004 | 35.29 |
| Dec 17, 2004 | 35.00 |
| Dec 16, 2004 | 34.74 |
| Dec 15, 2004 | 34.49 |
| Dec 14, 2004 | 34.18 |
| Dec 13, 2004 | 33.84 |
| Dec 10, 2004 | 33.51 |
| Dec 9, 2004 | 33.19 |
| Dec 8, 2004 | 32.89 |
| Dec 7, 2004 | 32.59 |
| Dec 6, 2004 | 32.27 |
| Dec 3, 2004 | 31.91 |
| Dec 2, 2004 | 31.74 |
| Dec 1, 2004 | 31.57 |
| Nov 30, 2004 | 31.39 |
| Nov 29, 2004 | 31.21 |
| Nov 26, 2004 | 31.07 |
| Nov 24, 2004 | 30.96 |
| Nov 23, 2004 | 30.85 |
| Nov 22, 2004 | 30.74 |
| Nov 19, 2004 | 30.64 |
| Nov 18, 2004 | 30.55 |
| Nov 17, 2004 | 30.40 |
| Nov 16, 2004 | 30.23 |
| Nov 15, 2004 | 30.11 |
| Nov 12, 2004 | 30.01 |
| Nov 11, 2004 | 29.92 |
| Nov 10, 2004 | 29.86 |
| Nov 9, 2004 | 29.77 |
| Nov 8, 2004 | 29.69 |
| Nov 5, 2004 | 29.63 |
| Nov 4, 2004 | 29.57 |
| Nov 3, 2004 | 29.53 |
| Nov 2, 2004 | 29.47 |
| Nov 1, 2004 | 29.38 |
| Oct 29, 2004 | 29.31 |
| Oct 28, 2004 | 29.18 |
| Oct 27, 2004 | 29.08 |
| Oct 26, 2004 | 29.01 |
| Oct 25, 2004 | 28.91 |
| Oct 22, 2004 | 28.76 |
| Oct 21, 2004 | 28.66 |
| Oct 20, 2004 | 28.62 |
| Oct 19, 2004 | 28.70 |
| Oct 18, 2004 | 28.76 |
| Oct 15, 2004 | 28.86 |
| Oct 14, 2004 | 29.00 |
| Oct 13, 2004 | 29.18 |
| Oct 12, 2004 | 29.38 |
| Oct 11, 2004 | 29.56 |
| Oct 8, 2004 | 29.74 |
| Oct 7, 2004 | 29.91 |
| Oct 6, 2004 | 30.11 |
| Oct 5, 2004 | 30.30 |
| Oct 4, 2004 | 30.51 |
| Oct 1, 2004 | 30.73 |
| Sep 30, 2004 | 30.98 |
| Sep 29, 2004 | 31.22 |
| Sep 28, 2004 | 31.45 |
| Sep 27, 2004 | 31.70 |
| Sep 24, 2004 | 32.03 |
| Sep 23, 2004 | 32.38 |
| Sep 22, 2004 | 32.72 |
| Sep 21, 2004 | 33.08 |
| Sep 20, 2004 | 33.47 |
| Sep 17, 2004 | 33.96 |
| Sep 16, 2004 | 34.63 |
| Sep 15, 2004 | 35.26 |
| Sep 14, 2004 | 35.88 |
| Sep 13, 2004 | 36.56 |
| Sep 10, 2004 | 37.17 |
| Sep 9, 2004 | 37.88 |
| Sep 8, 2004 | 38.55 |
| Sep 7, 2004 | 39.21 |
| Sep 3, 2004 | 39.86 |
| Sep 2, 2004 | 40.48 |
| Sep 1, 2004 | 41.15 |
| Aug 31, 2004 | 41.88 |
| Aug 30, 2004 | 42.65 |
| Aug 27, 2004 | 43.42 |
| Aug 26, 2004 | 44.10 |
| Aug 25, 2004 | 44.82 |
| Aug 24, 2004 | 45.47 |
| Aug 23, 2004 | 46.15 |
| Aug 20, 2004 | 46.82 |
| Aug 19, 2004 | 47.44 |
| Aug 18, 2004 | 48.16 |
| Aug 17, 2004 | 48.81 |
| Aug 16, 2004 | 49.42 |
| Aug 13, 2004 | 50.01 |
| Aug 12, 2004 | 50.73 |
| Aug 11, 2004 | 51.42 |
| Aug 10, 2004 | 52.13 |
| Aug 9, 2004 | 52.84 |
| Aug 6, 2004 | 53.52 |
| Aug 5, 2004 | 54.17 |
| Aug 4, 2004 | 54.74 |
| Aug 3, 2004 | 55.23 |
| Aug 2, 2004 | 55.69 |
| Jul 30, 2004 | 56.24 |
| Jul 29, 2004 | 56.72 |
| Jul 28, 2004 | 57.21 |
| Jul 27, 2004 | 57.76 |
| Jul 26, 2004 | 58.19 |
| Jul 23, 2004 | 58.68 |
| Jul 22, 2004 | 59.18 |
| Jul 21, 2004 | 59.68 |
| Jul 20, 2004 | 60.18 |
| Jul 19, 2004 | 60.71 |
| Jul 16, 2004 | 61.34 |
| Jul 15, 2004 | 61.84 |
| Jul 14, 2004 | 62.35 |
| Jul 13, 2004 | 62.74 |
| Jul 12, 2004 | 63.12 |
| Jul 9, 2004 | 63.57 |
| Jul 8, 2004 | 63.96 |
| Jul 7, 2004 | 64.16 |
| Jul 6, 2004 | 64.43 |
| Jul 2, 2004 | 64.75 |
| Jul 1, 2004 | 64.97 |
| Jun 30, 2004 | 65.19 |
| Jun 29, 2004 | 65.32 |
| Jun 28, 2004 | 65.52 |
| Jun 25, 2004 | 65.76 |
| Jun 24, 2004 | 65.99 |
| Jun 23, 2004 | 66.27 |
| Jun 22, 2004 | 66.65 |
| Jun 21, 2004 | 66.87 |
| Jun 18, 2004 | 67.06 |
| Jun 17, 2004 | 67.16 |
| Jun 16, 2004 | 67.30 |
| Jun 15, 2004 | 67.37 |
| Jun 14, 2004 | 67.48 |
| Jun 10, 2004 | 67.54 |
| Jun 9, 2004 | 67.67 |
| Jun 8, 2004 | 67.80 |
| Jun 7, 2004 | 67.92 |
| Jun 4, 2004 | 68.00 |
| Jun 3, 2004 | 68.04 |
| Jun 2, 2004 | 68.13 |
| Jun 1, 2004 | 68.17 |
| May 28, 2004 | 68.33 |
| May 27, 2004 | 68.41 |
| May 26, 2004 | 68.50 |
| May 25, 2004 | 68.58 |
| May 24, 2004 | 68.66 |
| May 21, 2004 | 68.85 |
| May 20, 2004 | 69.13 |
| May 19, 2004 | 69.48 |
| May 18, 2004 | 69.73 |
| May 17, 2004 | 70.10 |
| May 14, 2004 | 70.48 |
| May 13, 2004 | 70.77 |
| May 12, 2004 | 71.12 |
| May 11, 2004 | 71.46 |
| May 10, 2004 | 71.85 |
| May 7, 2004 | 72.22 |
| May 6, 2004 | 72.59 |
| May 5, 2004 | 72.87 |
| May 4, 2004 | 73.05 |
| May 3, 2004 | 73.31 |
| Apr 30, 2004 | 73.58 |
| Apr 29, 2004 | 73.95 |
| Apr 28, 2004 | 74.24 |
| Apr 27, 2004 | 74.50 |
| Apr 26, 2004 | 74.71 |
| Apr 23, 2004 | 75.07 |
| Apr 22, 2004 | 75.30 |
| Apr 21, 2004 | 75.46 |
| Apr 20, 2004 | 75.56 |
| Apr 19, 2004 | 75.75 |
| Apr 16, 2004 | 75.95 |
| Apr 15, 2004 | 76.16 |
| Apr 14, 2004 | 76.45 |
| Apr 13, 2004 | 76.71 |
| Apr 12, 2004 | 76.99 |
| Apr 8, 2004 | 77.13 |
| Apr 7, 2004 | 77.36 |
| Apr 6, 2004 | 77.59 |
| Apr 5, 2004 | 77.94 |
| Apr 2, 2004 | 78.32 |
| Apr 1, 2004 | 78.72 |
| Mar 31, 2004 | 79.09 |
| Mar 30, 2004 | 79.60 |
| Mar 29, 2004 | 79.96 |
| Mar 26, 2004 | 80.29 |
| Mar 25, 2004 | 80.67 |
| Mar 24, 2004 | 81.09 |
| Mar 23, 2004 | 81.52 |
| Mar 22, 2004 | 81.98 |
| Mar 19, 2004 | 82.52 |
| Mar 18, 2004 | 82.78 |
| Mar 17, 2004 | 83.07 |
| Mar 16, 2004 | 83.25 |
| Mar 15, 2004 | 83.44 |
| Mar 12, 2004 | 83.60 |
| Mar 11, 2004 | 83.71 |
| Mar 10, 2004 | 83.79 |
| Mar 9, 2004 | 83.80 |
| Mar 8, 2004 | 83.81 |
| Mar 5, 2004 | 83.80 |
| Mar 4, 2004 | 83.78 |
| Mar 3, 2004 | 83.79 |
| Mar 2, 2004 | 83.88 |
| Mar 1, 2004 | 83.80 |
| Feb 27, 2004 | 83.71 |
| Feb 26, 2004 | 83.67 |
| Feb 25, 2004 | 83.64 |
| Feb 24, 2004 | 83.66 |
| Feb 23, 2004 | 83.66 |
| Feb 20, 2004 | 83.73 |
| Feb 19, 2004 | 83.76 |
| Feb 18, 2004 | 83.82 |
| Feb 17, 2004 | 83.96 |
| Feb 13, 2004 | 84.05 |
| Feb 12, 2004 | 84.18 |
| Feb 11, 2004 | 84.14 |
| Feb 10, 2004 | 84.10 |
| Feb 9, 2004 | 84.19 |
| Feb 6, 2004 | 84.33 |
| Feb 5, 2004 | 84.41 |
| Feb 4, 2004 | 84.52 |
| Feb 3, 2004 | 84.59 |
| Feb 2, 2004 | 84.56 |
| Jan 30, 2004 | 84.52 |
| Jan 29, 2004 | 84.43 |
| Jan 28, 2004 | 84.32 |
| Jan 27, 2004 | 84.23 |
| Jan 26, 2004 | 84.12 |
| Jan 23, 2004 | 83.91 |
| Jan 22, 2004 | 83.70 |
| Jan 21, 2004 | 83.57 |
| Jan 20, 2004 | 83.51 |
| Jan 16, 2004 | 83.23 |
| Jan 15, 2004 | 83.07 |
| Jan 14, 2004 | 82.94 |
| Jan 13, 2004 | 82.78 |
| Jan 12, 2004 | 82.60 |
| Jan 9, 2004 | 82.55 |
| Jan 8, 2004 | 82.46 |
| Jan 7, 2004 | 82.17 |
| Jan 6, 2004 | 82.04 |
| Jan 5, 2004 | 81.87 |
| Jan 2, 2004 | 81.81 |
| Dec 31, 2003 | 81.84 |
| Dec 30, 2003 | 81.90 |
| Dec 29, 2003 | 81.90 |
| Dec 26, 2003 | 81.94 |
| Dec 24, 2003 | 82.10 |
| Dec 23, 2003 | 82.28 |
| Dec 22, 2003 | 82.43 |
| Dec 19, 2003 | 82.53 |
| Dec 18, 2003 | 82.58 |
| Dec 17, 2003 | 82.57 |
| Dec 16, 2003 | 82.70 |
| Dec 15, 2003 | 82.80 |
| Dec 12, 2003 | 82.85 |
| Dec 11, 2003 | 82.86 |
| Dec 10, 2003 | 82.79 |
| Dec 9, 2003 | 82.68 |
| Dec 8, 2003 | 82.56 |
| Dec 5, 2003 | 82.42 |
| Dec 4, 2003 | 82.31 |
| Dec 3, 2003 | 82.21 |
| Dec 2, 2003 | 82.18 |
| Dec 1, 2003 | 82.07 |
| Nov 28, 2003 | 82.05 |
| Nov 26, 2003 | 82.16 |
| Nov 25, 2003 | 82.17 |
| Nov 24, 2003 | 82.14 |
| Nov 21, 2003 | 82.07 |
| Nov 20, 2003 | 81.93 |
| Nov 19, 2003 | 81.75 |
| Nov 18, 2003 | 81.60 |
| Nov 17, 2003 | 81.54 |
| Nov 14, 2003 | 81.53 |
| Nov 13, 2003 | 81.50 |
| Nov 12, 2003 | 81.54 |
| Nov 11, 2003 | 81.62 |
| Nov 10, 2003 | 81.69 |
| Nov 7, 2003 | 81.35 |
| Nov 6, 2003 | 80.94 |
| Nov 5, 2003 | 80.49 |
| Nov 4, 2003 | 80.18 |
| Nov 3, 2003 | 79.81 |
| Oct 31, 2003 | 79.42 |
| Oct 30, 2003 | 79.08 |
| Oct 29, 2003 | 78.69 |
| Oct 28, 2003 | 78.19 |
| Oct 27, 2003 | 77.73 |
| Oct 24, 2003 | 77.40 |
| Oct 23, 2003 | 77.09 |
| Oct 22, 2003 | 76.82 |
| Oct 21, 2003 | 76.43 |
| Oct 20, 2003 | 76.01 |
| Oct 17, 2003 | 75.59 |
| Oct 16, 2003 | 75.19 |
| Oct 15, 2003 | 74.74 |
| Oct 14, 2003 | 74.16 |
| Oct 13, 2003 | 73.60 |
| Oct 10, 2003 | 73.05 |
| Oct 9, 2003 | 72.55 |
| Oct 8, 2003 | 72.14 |
| Oct 7, 2003 | 71.76 |
| Oct 6, 2003 | 71.48 |
| Oct 3, 2003 | 71.07 |
| Oct 2, 2003 | 70.57 |
| Oct 1, 2003 | 70.15 |
| Sep 30, 2003 | 69.88 |
| Sep 29, 2003 | 69.71 |
| Sep 26, 2003 | 69.51 |
| Sep 25, 2003 | 69.31 |
| Sep 24, 2003 | 69.08 |
| Sep 23, 2003 | 68.76 |
| Sep 22, 2003 | 68.37 |
| Sep 19, 2003 | 68.00 |
| Sep 18, 2003 | 67.56 |
| Sep 17, 2003 | 67.06 |
| Sep 16, 2003 | 66.53 |
| Sep 15, 2003 | 66.10 |
| Sep 12, 2003 | 65.72 |
| Sep 11, 2003 | 65.44 |
| Sep 10, 2003 | 65.04 |
| Sep 9, 2003 | 64.58 |
| Sep 8, 2003 | 63.96 |
| Sep 5, 2003 | 63.25 |
| Sep 4, 2003 | 62.54 |
| Sep 3, 2003 | 61.78 |
| Sep 2, 2003 | 60.92 |
| Aug 29, 2003 | 60.20 |
| Aug 28, 2003 | 59.88 |
| Aug 27, 2003 | 59.56 |
| Aug 26, 2003 | 59.25 |
| Aug 25, 2003 | 58.95 |
| Aug 22, 2003 | 58.63 |
| Aug 21, 2003 | 58.37 |
| Aug 20, 2003 | 58.00 |
| Aug 19, 2003 | 57.66 |
| Aug 18, 2003 | 57.36 |
| Aug 15, 2003 | 57.05 |
| Aug 14, 2003 | 56.76 |
| Aug 13, 2003 | 56.50 |
| Aug 12, 2003 | 56.24 |
| Aug 11, 2003 | 56.00 |
| Aug 8, 2003 | 55.73 |
| Aug 7, 2003 | 55.46 |
| Aug 6, 2003 | 55.15 |
| Aug 5, 2003 | 54.84 |
| Aug 4, 2003 | 54.52 |
| Aug 1, 2003 | 54.21 |
| Jul 31, 2003 | 53.86 |
| Jul 30, 2003 | 53.51 |
| Jul 29, 2003 | 53.08 |
| Jul 28, 2003 | 52.66 |
| Jul 25, 2003 | 52.19 |
| Jul 24, 2003 | 51.82 |
| Jul 23, 2003 | 51.63 |
| Jul 22, 2003 | 51.40 |
| Jul 21, 2003 | 51.08 |
| Jul 18, 2003 | 50.63 |
| Jul 17, 2003 | 50.22 |
| Jul 16, 2003 | 49.86 |
| Jul 15, 2003 | 49.42 |
| Jul 14, 2003 | 48.91 |
| Jul 11, 2003 | 48.40 |
| Jul 10, 2003 | 47.90 |
| Jul 9, 2003 | 47.40 |
| Jul 8, 2003 | 46.86 |
| Jul 7, 2003 | 46.27 |
| Jul 3, 2003 | 45.71 |
| Jul 2, 2003 | 45.23 |
| Jul 1, 2003 | 44.60 |
| Jun 30, 2003 | 44.11 |
| Jun 27, 2003 | 43.69 |
| Jun 26, 2003 | 43.36 |
| Jun 25, 2003 | 43.07 |
| Jun 24, 2003 | 42.80 |
| Jun 23, 2003 | 42.51 |
| Jun 20, 2003 | 42.29 |
| Jun 19, 2003 | 42.02 |
| Jun 18, 2003 | 41.74 |
| Jun 17, 2003 | 41.36 |
| Jun 16, 2003 | 41.00 |
| Jun 13, 2003 | 40.61 |
| Jun 12, 2003 | 40.28 |
| Jun 11, 2003 | 39.86 |
| Jun 10, 2003 | 39.42 |
| Jun 9, 2003 | 39.05 |
| Jun 6, 2003 | 38.75 |
| Jun 5, 2003 | 38.44 |
| Jun 4, 2003 | 38.09 |
| Jun 3, 2003 | 37.75 |
| Jun 2, 2003 | 37.42 |
| May 30, 2003 | 37.11 |
| May 29, 2003 | 36.82 |
| May 28, 2003 | 36.54 |
| May 27, 2003 | 36.29 |
| May 23, 2003 | 35.96 |
| May 22, 2003 | 35.61 |
| May 21, 2003 | 35.26 |
| May 20, 2003 | 34.97 |
| May 19, 2003 | 34.64 |
| May 16, 2003 | 34.39 |
| May 15, 2003 | 34.11 |
| May 14, 2003 | 33.80 |
| May 13, 2003 | 33.49 |
| May 12, 2003 | 33.07 |
| May 9, 2003 | 32.67 |
| May 8, 2003 | 32.29 |
| May 7, 2003 | 32.03 |
| May 6, 2003 | 31.67 |
| May 5, 2003 | 31.25 |
| May 2, 2003 | 30.93 |
| May 1, 2003 | 30.88 |
| Apr 30, 2003 | 30.84 |
| Apr 29, 2003 | 30.83 |
| Apr 28, 2003 | 30.78 |
| Apr 25, 2003 | 30.78 |
| Apr 24, 2003 | 30.81 |
| Apr 23, 2003 | 30.86 |
| Apr 22, 2003 | 30.79 |
| Apr 21, 2003 | 30.85 |
| Apr 17, 2003 | 30.94 |
| Apr 16, 2003 | 31.06 |
| Apr 15, 2003 | 31.14 |
| Apr 14, 2003 | 31.27 |
| Apr 11, 2003 | 31.35 |
| Apr 10, 2003 | 31.43 |
| Apr 9, 2003 | 31.55 |
| Apr 8, 2003 | 31.68 |
| Apr 7, 2003 | 31.78 |
| Apr 4, 2003 | 31.97 |
| Apr 3, 2003 | 32.22 |
| Apr 2, 2003 | 32.48 |
| Apr 1, 2003 | 32.73 |
| Mar 31, 2003 | 33.07 |
| Mar 28, 2003 | 33.49 |
| Mar 27, 2003 | 33.86 |
| Mar 26, 2003 | 34.20 |
| Mar 25, 2003 | 34.53 |
| Mar 24, 2003 | 34.83 |
| Mar 21, 2003 | 35.10 |
| Mar 20, 2003 | 35.35 |
| Mar 19, 2003 | 35.66 |
| Mar 18, 2003 | 36.07 |
| Mar 17, 2003 | 36.43 |
| Mar 14, 2003 | 36.77 |
| Mar 13, 2003 | 37.07 |
| Mar 12, 2003 | 37.44 |
| Mar 11, 2003 | 37.80 |
| Mar 10, 2003 | 38.15 |
| Mar 7, 2003 | 38.52 |
| Mar 6, 2003 | 38.87 |
| Mar 5, 2003 | 39.21 |
| Mar 4, 2003 | 39.64 |
| Mar 3, 2003 | 40.12 |
| Feb 28, 2003 | 40.66 |
| Feb 27, 2003 | 41.20 |
| Feb 26, 2003 | 41.77 |
| Feb 25, 2003 | 42.40 |
| Feb 24, 2003 | 43.02 |
| Feb 21, 2003 | 43.64 |
| Feb 20, 2003 | 44.09 |
| Feb 19, 2003 | 44.57 |
| Feb 18, 2003 | 44.91 |
| Feb 14, 2003 | 45.30 |
| Feb 13, 2003 | 45.76 |
| Feb 12, 2003 | 46.22 |
| Feb 11, 2003 | 46.73 |
| Feb 10, 2003 | 47.25 |
| Feb 7, 2003 | 47.69 |
| Feb 6, 2003 | 48.15 |
| Feb 5, 2003 | 48.64 |
| Feb 4, 2003 | 49.05 |
| Feb 3, 2003 | 49.48 |
| Jan 31, 2003 | 49.81 |
| Jan 30, 2003 | 50.22 |
| Jan 29, 2003 | 50.60 |
| Jan 28, 2003 | 51.02 |
| Jan 27, 2003 | 51.41 |
| Jan 24, 2003 | 51.76 |
| Jan 23, 2003 | 52.05 |
| Jan 22, 2003 | 52.35 |
| Jan 21, 2003 | 52.67 |
| Jan 17, 2003 | 53.05 |
| Jan 16, 2003 | 53.42 |
| Jan 15, 2003 | 53.73 |
| Jan 14, 2003 | 54.01 |
| Jan 13, 2003 | 54.24 |
| Jan 10, 2003 | 54.53 |
| Jan 9, 2003 | 54.90 |
| Jan 8, 2003 | 55.40 |
| Jan 7, 2003 | 55.93 |
| Jan 6, 2003 | 56.42 |
| Jan 3, 2003 | 57.27 |
| Jan 2, 2003 | 57.98 |
| Dec 31, 2002 | 58.58 |
| Dec 30, 2002 | 59.38 |
| Dec 27, 2002 | 60.03 |
| Dec 26, 2002 | 60.53 |
| Dec 24, 2002 | 60.77 |
| Dec 23, 2002 | 60.85 |
| Dec 20, 2002 | 60.87 |
| Dec 19, 2002 | 60.81 |
| Dec 18, 2002 | 60.56 |
| Dec 17, 2002 | 60.28 |
| Dec 16, 2002 | 59.89 |
| Dec 13, 2002 | 59.44 |
| Dec 12, 2002 | 59.02 |
| Dec 11, 2002 | 58.60 |
| Dec 10, 2002 | 58.21 |
| Dec 9, 2002 | 57.83 |
| Dec 6, 2002 | 57.56 |
| Dec 5, 2002 | 57.27 |
| Dec 4, 2002 | 57.15 |
| Dec 3, 2002 | 56.94 |
| Dec 2, 2002 | 56.79 |
| Nov 29, 2002 | 56.72 |
| Nov 27, 2002 | 56.54 |
| Nov 26, 2002 | 56.49 |
| Nov 25, 2002 | 56.52 |
| Nov 22, 2002 | 56.56 |
| Nov 21, 2002 | 56.64 |
| Nov 20, 2002 | 56.77 |
| Nov 19, 2002 | 56.96 |
| Nov 18, 2002 | 57.18 |
| Nov 15, 2002 | 57.36 |
| Nov 14, 2002 | 57.55 |
| Nov 13, 2002 | 57.61 |
| Nov 12, 2002 | 57.88 |
| Nov 11, 2002 | 58.11 |
| Nov 8, 2002 | 58.58 |
| Nov 7, 2002 | 59.19 |
| Nov 6, 2002 | 59.69 |
| Nov 5, 2002 | 60.22 |
| Nov 4, 2002 | 60.85 |
| Nov 1, 2002 | 61.36 |
| Oct 31, 2002 | 61.96 |
| Oct 30, 2002 | 62.59 |
| Oct 29, 2002 | 63.10 |
| Oct 28, 2002 | 63.59 |
| Oct 25, 2002 | 63.99 |
| Oct 24, 2002 | 64.29 |
| Oct 23, 2002 | 64.68 |
| Oct 22, 2002 | 64.56 |
| Oct 21, 2002 | 64.75 |
| Oct 18, 2002 | 64.97 |
| Oct 17, 2002 | 65.18 |
| Oct 16, 2002 | 65.40 |
| Oct 15, 2002 | 65.74 |
| Oct 14, 2002 | 66.39 |
| Oct 11, 2002 | 67.27 |
| Oct 10, 2002 | 68.38 |
| Oct 9, 2002 | 69.63 |
| Oct 8, 2002 | 71.05 |
| Oct 7, 2002 | 72.55 |
| Oct 4, 2002 | 74.03 |
| Oct 3, 2002 | 75.47 |
| Oct 2, 2002 | 76.90 |
| Oct 1, 2002 | 78.21 |
| Sep 30, 2002 | 79.63 |
| Sep 27, 2002 | 80.95 |
| Sep 26, 2002 | 82.47 |
| Sep 25, 2002 | 84.00 |
| Sep 24, 2002 | 85.30 |
| Sep 23, 2002 | 86.57 |
| Sep 20, 2002 | 87.85 |
| Sep 19, 2002 | 88.88 |
| Sep 18, 2002 | 90.00 |
| Sep 17, 2002 | 91.17 |
| Sep 16, 2002 | 92.26 |
| Sep 13, 2002 | 93.45 |
| Sep 12, 2002 | 94.64 |
| Sep 11, 2002 | 95.86 |
| Sep 10, 2002 | 97.27 |
| Sep 9, 2002 | 98.61 |
| Sep 6, 2002 | 99.94 |
| Sep 5, 2002 | 101.14 |
| Sep 4, 2002 | 102.43 |
| Sep 3, 2002 | 103.49 |
| Aug 30, 2002 | 104.21 |
| Aug 29, 2002 | 104.66 |
| Aug 28, 2002 | 104.86 |
| Aug 27, 2002 | 105.29 |
| Aug 26, 2002 | 105.73 |
| Aug 23, 2002 | 105.87 |
| Aug 22, 2002 | 105.93 |
| Aug 21, 2002 | 105.98 |
| Aug 20, 2002 | 106.02 |
| Aug 19, 2002 | 106.07 |
| Aug 16, 2002 | 106.12 |
| Aug 15, 2002 | 106.04 |
| Aug 14, 2002 | 106.23 |
| Aug 13, 2002 | 106.40 |
| Aug 12, 2002 | 106.58 |
| Aug 9, 2002 | 106.90 |
| Aug 8, 2002 | 107.26 |
| Aug 7, 2002 | 107.65 |
| Aug 6, 2002 | 108.13 |
| Aug 5, 2002 | 108.61 |
| Aug 2, 2002 | 109.11 |
| Aug 1, 2002 | 109.56 |
| Jul 31, 2002 | 109.89 |
| Jul 30, 2002 | 110.21 |
| Jul 29, 2002 | 110.41 |
| Jul 26, 2002 | 110.54 |
| Jul 25, 2002 | 110.89 |
| Jul 24, 2002 | 111.27 |
| Jul 23, 2002 | 111.47 |
| Jul 22, 2002 | 111.84 |
| Jul 19, 2002 | 111.95 |
| Jul 18, 2002 | 112.35 |
| Jul 17, 2002 | 112.44 |
| Jul 16, 2002 | 112.58 |
| Jul 15, 2002 | 112.95 |
| Jul 12, 2002 | 113.34 |
| Jul 11, 2002 | 113.65 |
| Jul 10, 2002 | 114.09 |
| Jul 9, 2002 | 114.44 |
| Jul 8, 2002 | 114.54 |
| Jul 5, 2002 | 114.72 |
| Jul 3, 2002 | 114.58 |
| Jul 2, 2002 | 114.43 |
| Jul 1, 2002 | 114.28 |
| Jun 28, 2002 | 113.90 |
| Jun 27, 2002 | 113.62 |
| Jun 26, 2002 | 113.22 |
| Jun 25, 2002 | 113.00 |
| Jun 24, 2002 | 112.53 |
| Jun 21, 2002 | 112.15 |
| Jun 20, 2002 | 112.14 |
| Jun 19, 2002 | 112.38 |
| Jun 18, 2002 | 112.50 |
| Jun 17, 2002 | 112.61 |
| Jun 14, 2002 | 112.64 |
| Jun 13, 2002 | 112.98 |
| Jun 12, 2002 | 113.43 |
| Jun 11, 2002 | 113.90 |
| Jun 10, 2002 | 114.45 |
| Jun 7, 2002 | 115.00 |
| Jun 6, 2002 | 115.61 |
| Jun 5, 2002 | 116.25 |
| Jun 4, 2002 | 116.63 |
| Jun 3, 2002 | 116.89 |
| May 31, 2002 | 117.35 |
| May 30, 2002 | 117.42 |
| May 29, 2002 | 117.62 |
| May 28, 2002 | 117.76 |
| May 24, 2002 | 117.86 |
| May 23, 2002 | 118.05 |
| May 22, 2002 | 118.23 |
| May 21, 2002 | 118.19 |
| May 20, 2002 | 118.14 |
| May 17, 2002 | 118.09 |
| May 16, 2002 | 118.15 |
| May 15, 2002 | 118.08 |
| May 14, 2002 | 117.76 |
| May 13, 2002 | 117.57 |
| May 10, 2002 | 117.44 |
| May 9, 2002 | 117.17 |
| May 8, 2002 | 117.17 |
| May 7, 2002 | 116.97 |
| May 6, 2002 | 116.76 |
| May 3, 2002 | 116.36 |
| May 2, 2002 | 115.82 |
| May 1, 2002 | 115.31 |
| Apr 30, 2002 | 114.81 |
| Apr 29, 2002 | 114.83 |
| Apr 26, 2002 | 114.92 |
| Apr 25, 2002 | 115.08 |
| Apr 24, 2002 | 115.26 |
| Apr 23, 2002 | 115.72 |
| Apr 22, 2002 | 116.03 |
| Apr 19, 2002 | 116.20 |
| Apr 18, 2002 | 116.50 |
| Apr 17, 2002 | 116.89 |
| Apr 16, 2002 | 117.38 |
| Apr 15, 2002 | 117.91 |
| Apr 12, 2002 | 118.77 |
| Apr 11, 2002 | 119.39 |
| Apr 10, 2002 | 119.93 |
| Apr 9, 2002 | 120.42 |
| Apr 8, 2002 | 121.01 |
| Apr 5, 2002 | 121.47 |
| Apr 4, 2002 | 122.05 |
| Apr 3, 2002 | 122.33 |
| Apr 2, 2002 | 122.76 |
| Apr 1, 2002 | 123.26 |
| Mar 28, 2002 | 123.58 |
| Mar 27, 2002 | 124.12 |
| Mar 26, 2002 | 124.39 |
| Mar 25, 2002 | 124.74 |
| Mar 22, 2002 | 125.44 |
| Mar 21, 2002 | 126.42 |
| Mar 20, 2002 | 127.33 |
| Mar 19, 2002 | 128.31 |
| Mar 18, 2002 | 129.28 |
| Mar 15, 2002 | 130.02 |
| Mar 14, 2002 | 130.72 |
| Mar 13, 2002 | 131.26 |
| Mar 12, 2002 | 131.90 |
| Mar 11, 2002 | 132.70 |
| Mar 8, 2002 | 133.40 |
| Mar 7, 2002 | 133.99 |
| Mar 6, 2002 | 134.50 |
| Mar 5, 2002 | 134.94 |
| Mar 4, 2002 | 135.70 |
| Mar 1, 2002 | 136.38 |
| Feb 28, 2002 | 137.15 |
| Feb 27, 2002 | 137.55 |
| Feb 26, 2002 | 137.80 |
| Feb 25, 2002 | 138.32 |
| Feb 22, 2002 | 138.96 |
| Feb 21, 2002 | 139.58 |
| Feb 20, 2002 | 140.41 |
| Feb 19, 2002 | 141.40 |
| Feb 15, 2002 | 142.22 |
| Feb 14, 2002 | 142.59 |
| Feb 13, 2002 | 142.74 |
| Feb 12, 2002 | 143.26 |
| Feb 11, 2002 | 143.71 |
| Feb 8, 2002 | 143.91 |
| Feb 7, 2002 | 144.55 |
| Feb 6, 2002 | 145.06 |
| Feb 5, 2002 | 145.02 |
| Feb 4, 2002 | 144.75 |
| Feb 1, 2002 | 144.59 |
| Jan 31, 2002 | 144.11 |
| Jan 30, 2002 | 142.85 |
| Jan 29, 2002 | 141.73 |
| Jan 28, 2002 | 140.80 |
| Jan 25, 2002 | 139.78 |
| Jan 24, 2002 | 138.86 |
| Jan 23, 2002 | 137.96 |
| Jan 22, 2002 | 136.93 |
| Jan 18, 2002 | 136.05 |
| Jan 17, 2002 | 135.16 |
| Jan 16, 2002 | 134.09 |
| Jan 15, 2002 | 133.13 |
| Jan 14, 2002 | 132.02 |
| Jan 11, 2002 | 130.98 |
| Jan 10, 2002 | 129.81 |
| Jan 9, 2002 | 128.50 |
| Jan 8, 2002 | 127.00 |
| Jan 7, 2002 | 125.35 |
| Jan 4, 2002 | 123.77 |
| Jan 3, 2002 | 122.06 |
| Jan 2, 2002 | 120.40 |
| Dec 31, 2001 | 118.87 |
| Dec 28, 2001 | 117.22 |
| Dec 27, 2001 | 115.57 |
| Dec 26, 2001 | 113.76 |
| Dec 24, 2001 | 111.94 |
| Dec 21, 2001 | 110.18 |
| Dec 20, 2001 | 108.30 |
| Dec 19, 2001 | 106.77 |
| Dec 18, 2001 | 104.88 |
| Dec 17, 2001 | 102.98 |
| Dec 14, 2001 | 101.16 |
| Dec 13, 2001 | 99.69 |
| Dec 12, 2001 | 98.28 |
| Dec 11, 2001 | 96.58 |
| Dec 10, 2001 | 94.88 |
| Dec 7, 2001 | 93.32 |
| Dec 6, 2001 | 91.56 |
| Dec 5, 2001 | 89.53 |
| Dec 4, 2001 | 87.87 |
| Dec 3, 2001 | 86.08 |
| Nov 30, 2001 | 84.28 |
| Nov 29, 2001 | 82.26 |
| Nov 28, 2001 | 80.49 |
| Nov 27, 2001 | 78.93 |
| Nov 26, 2001 | 77.00 |
| Nov 23, 2001 | 75.31 |
| Nov 21, 2001 | 74.05 |
| Nov 20, 2001 | 72.92 |
| Nov 19, 2001 | 71.79 |
| Nov 16, 2001 | 70.85 |
| Nov 15, 2001 | 70.64 |
| Nov 14, 2001 | 70.41 |
| Nov 13, 2001 | 70.21 |
| Nov 12, 2001 | 69.91 |
| Nov 9, 2001 | 69.61 |
| Nov 8, 2001 | 69.26 |
| Nov 7, 2001 | 68.83 |
| Nov 6, 2001 | 68.44 |
| Nov 5, 2001 | 67.99 |
| Nov 2, 2001 | 67.64 |
| Nov 1, 2001 | 67.30 |
| Oct 31, 2001 | 66.94 |
| Oct 30, 2001 | 66.84 |
| Oct 29, 2001 | 66.79 |
| Oct 26, 2001 | 66.66 |
| Oct 25, 2001 | 66.53 |
| Oct 24, 2001 | 66.48 |
| Oct 23, 2001 | 66.49 |
| Oct 22, 2001 | 66.63 |
| Oct 19, 2001 | 67.01 |
| Oct 18, 2001 | 67.46 |
| Oct 17, 2001 | 68.10 |
| Oct 16, 2001 | 68.61 |
| Oct 15, 2001 | 69.13 |
| Oct 12, 2001 | 69.78 |
| Oct 11, 2001 | 70.48 |
| Oct 10, 2001 | 71.22 |
| Oct 9, 2001 | 71.50 |
| Oct 8, 2001 | 71.94 |
| Oct 5, 2001 | 72.26 |
| Oct 4, 2001 | 72.58 |
| Oct 3, 2001 | 73.01 |
| Oct 2, 2001 | 73.35 |
| Oct 1, 2001 | 73.85 |
| Sep 28, 2001 | 74.47 |
| Sep 27, 2001 | 75.01 |
| Sep 26, 2001 | 75.69 |
| Sep 25, 2001 | 76.30 |
| Sep 24, 2001 | 76.87 |
| Sep 21, 2001 | 77.60 |
| Sep 20, 2001 | 78.42 |
| Sep 19, 2001 | 79.35 |
| Sep 18, 2001 | 80.17 |
| Sep 17, 2001 | 80.85 |
| Sep 10, 2001 | 81.54 |
| Sep 7, 2001 | 82.34 |
| Sep 6, 2001 | 83.08 |
| Sep 5, 2001 | 83.70 |
| Sep 4, 2001 | 84.25 |
| Aug 31, 2001 | 84.78 |
| Aug 30, 2001 | 85.48 |
| Aug 29, 2001 | 85.58 |
| Aug 28, 2001 | 85.82 |
| Aug 27, 2001 | 86.23 |
| Aug 24, 2001 | 86.71 |
| Aug 23, 2001 | 87.16 |
| Aug 22, 2001 | 87.77 |
| Aug 21, 2001 | 88.48 |
| Aug 20, 2001 | 89.17 |
| Aug 17, 2001 | 89.80 |
| Aug 16, 2001 | 90.42 |
| Aug 15, 2001 | 91.00 |
| Aug 14, 2001 | 91.58 |
| Aug 13, 2001 | 92.06 |
| Aug 10, 2001 | 92.43 |
| Aug 9, 2001 | 92.82 |
| Aug 8, 2001 | 93.09 |
| Aug 7, 2001 | 93.44 |
| Aug 6, 2001 | 93.82 |
| Aug 3, 2001 | 94.20 |
| Aug 2, 2001 | 94.35 |
| Aug 1, 2001 | 94.56 |
| Jul 31, 2001 | 94.69 |
| Jul 30, 2001 | 94.96 |
| Jul 27, 2001 | 95.14 |
| Jul 26, 2001 | 95.12 |
| Jul 25, 2001 | 95.26 |
| Jul 24, 2001 | 95.58 |
| Jul 23, 2001 | 95.99 |
| Jul 20, 2001 | 96.56 |
| Jul 19, 2001 | 97.02 |
| Jul 18, 2001 | 97.49 |
| Jul 17, 2001 | 98.02 |
| Jul 16, 2001 | 98.41 |
| Jul 13, 2001 | 98.67 |
| Jul 12, 2001 | 99.01 |
| Jul 11, 2001 | 99.36 |
| Jul 10, 2001 | 99.83 |
| Jul 9, 2001 | 100.15 |
| Jul 6, 2001 | 101.36 |
| Jul 5, 2001 | 102.54 |
| Jul 3, 2001 | 103.25 |
| Jul 2, 2001 | 103.91 |
| Jun 29, 2001 | 104.86 |
| Jun 28, 2001 | 105.68 |
| Jun 27, 2001 | 106.25 |
| Jun 26, 2001 | 106.64 |
| Jun 25, 2001 | 107.28 |
| Jun 22, 2001 | 107.76 |
| Jun 21, 2001 | 108.31 |
| Jun 20, 2001 | 108.73 |
| Jun 19, 2001 | 109.67 |
| Jun 18, 2001 | 110.45 |
| Jun 15, 2001 | 111.40 |
| Jun 14, 2001 | 112.03 |
| Jun 13, 2001 | 112.72 |
| Jun 12, 2001 | 113.71 |
| Jun 11, 2001 | 114.74 |
| Jun 8, 2001 | 115.80 |
| Jun 7, 2001 | 116.88 |
| Jun 6, 2001 | 118.56 |
| Jun 5, 2001 | 120.03 |
| Jun 4, 2001 | 121.46 |
| Jun 1, 2001 | 122.95 |
| May 31, 2001 | 124.48 |
| May 30, 2001 | 125.97 |
| May 29, 2001 | 127.62 |
| May 25, 2001 | 129.02 |
| May 24, 2001 | 130.54 |
| May 23, 2001 | 131.99 |
| May 22, 2001 | 133.83 |
| May 21, 2001 | 135.23 |
| May 18, 2001 | 136.67 |
| May 17, 2001 | 138.46 |
| May 16, 2001 | 140.40 |
| May 15, 2001 | 142.27 |
| May 14, 2001 | 143.94 |
| May 11, 2001 | 145.93 |
| May 10, 2001 | 147.54 |
| May 9, 2001 | 148.72 |
| May 8, 2001 | 150.33 |
| May 7, 2001 | 152.21 |
| May 4, 2001 | 154.25 |
| May 3, 2001 | 156.53 |
| May 2, 2001 | 159.06 |
| May 1, 2001 | 161.15 |
| Apr 30, 2001 | 163.47 |
| Apr 27, 2001 | 166.16 |
| Apr 26, 2001 | 168.85 |
| Apr 25, 2001 | 170.78 |
| Apr 24, 2001 | 173.03 |
| Apr 23, 2001 | 175.46 |
| Apr 20, 2001 | 178.30 |
| Apr 19, 2001 | 180.87 |
| Apr 18, 2001 | 183.66 |
| Apr 17, 2001 | 186.39 |
| Apr 16, 2001 | 189.29 |
| Apr 12, 2001 | 192.63 |
| Apr 11, 2001 | 196.00 |
| Apr 10, 2001 | 198.88 |
| Apr 9, 2001 | 201.74 |
| Apr 6, 2001 | 204.72 |
| Apr 5, 2001 | 207.71 |
| Apr 4, 2001 | 210.78 |
| Apr 3, 2001 | 214.73 |
| Apr 2, 2001 | 218.86 |
| Mar 30, 2001 | 222.28 |
| Mar 29, 2001 | 225.57 |
| Mar 28, 2001 | 228.52 |
| Mar 27, 2001 | 231.38 |
| Mar 26, 2001 | 233.84 |
| Mar 23, 2001 | 235.57 |
| Mar 22, 2001 | 237.29 |
| Mar 21, 2001 | 239.04 |
| Mar 20, 2001 | 241.22 |
| Mar 19, 2001 | 243.82 |
| Mar 16, 2001 | 246.40 |
| Mar 15, 2001 | 249.78 |
| Mar 14, 2001 | 251.81 |
| Mar 13, 2001 | 254.73 |
| Mar 12, 2001 | 257.53 |
| Mar 9, 2001 | 260.80 |
| Mar 8, 2001 | 263.32 |
| Mar 7, 2001 | 265.88 |
| Mar 6, 2001 | 268.10 |
| Mar 5, 2001 | 270.50 |
| Mar 2, 2001 | 273.26 |
| Mar 1, 2001 | 276.20 |
| Feb 28, 2001 | 280.15 |
| Feb 27, 2001 | 284.36 |
| Feb 26, 2001 | 288.56 |
| Feb 23, 2001 | 292.46 |
| Feb 22, 2001 | 296.55 |
| Feb 21, 2001 | 300.30 |
| Feb 20, 2001 | 303.11 |
| Feb 16, 2001 | 305.92 |
| Feb 15, 2001 | 308.62 |
| Feb 14, 2001 | 310.83 |
| Feb 13, 2001 | 312.91 |
| Feb 12, 2001 | 314.72 |
| Feb 9, 2001 | 315.81 |
| Feb 8, 2001 | 317.06 |
| Feb 7, 2001 | 316.92 |
| Feb 6, 2001 | 316.60 |
| Feb 5, 2001 | 315.83 |
| Feb 2, 2001 | 315.46 |
| Feb 1, 2001 | 315.55 |
| Jan 31, 2001 | 315.26 |
| Jan 30, 2001 | 314.88 |
| Jan 29, 2001 | 315.71 |
| Jan 26, 2001 | 316.81 |
| Jan 25, 2001 | 317.91 |
| Jan 24, 2001 | 319.11 |
| Jan 23, 2001 | 320.19 |
| Jan 22, 2001 | 321.14 |
| Jan 19, 2001 | 321.96 |
| Jan 18, 2001 | 322.98 |
| Jan 17, 2001 | 324.48 |
| Jan 16, 2001 | 326.20 |
| Jan 12, 2001 | 327.34 |
| Jan 11, 2001 | 328.77 |
| Jan 10, 2001 | 331.21 |
| Jan 9, 2001 | 333.77 |
| Jan 8, 2001 | 336.51 |
| Jan 5, 2001 | 338.94 |
| Jan 4, 2001 | 341.11 |
| Jan 3, 2001 | 343.26 |
| Jan 2, 2001 | 344.59 |
| Dec 29, 2000 | 346.59 |
| Dec 28, 2000 | 348.05 |
| Dec 27, 2000 | 349.14 |
| Dec 26, 2000 | 350.46 |
| Dec 22, 2000 | 352.56 |
| Dec 21, 2000 | 353.21 |
| Dec 20, 2000 | 354.23 |
| Dec 19, 2000 | 355.67 |
| Dec 18, 2000 | 356.74 |
| Dec 15, 2000 | 357.66 |
| Dec 14, 2000 | 358.49 |
| Dec 13, 2000 | 359.20 |
| Dec 12, 2000 | 358.70 |
| Dec 11, 2000 | 358.27 |
| Dec 8, 2000 | 357.70 |
| Dec 7, 2000 | 357.31 |
| Dec 6, 2000 | 357.27 |
| Dec 5, 2000 | 357.65 |
| Dec 4, 2000 | 358.07 |
| Dec 1, 2000 | 358.46 |
| Nov 30, 2000 | 359.11 |
| Nov 29, 2000 | 360.75 |
| Nov 28, 2000 | 363.87 |
| Nov 27, 2000 | 365.95 |
| Nov 24, 2000 | 369.65 |
| Nov 22, 2000 | 374.23 |
| Nov 21, 2000 | 379.56 |
| Nov 20, 2000 | 384.60 |
| Nov 17, 2000 | 389.75 |
| Nov 16, 2000 | 395.12 |
| Nov 15, 2000 | 400.65 |
| Nov 14, 2000 | 405.50 |
| Nov 13, 2000 | 410.68 |
| Nov 10, 2000 | 415.56 |
| Nov 9, 2000 | 419.75 |
| Nov 8, 2000 | 423.28 |
| Nov 7, 2000 | 426.22 |
| Nov 6, 2000 | 428.81 |
| Nov 3, 2000 | 431.51 |
| Nov 2, 2000 | 433.67 |
| Nov 1, 2000 | 436.04 |
| Oct 31, 2000 | 438.96 |
| Oct 30, 2000 | 441.77 |
| Oct 27, 2000 | 444.63 |
| Oct 26, 2000 | 447.20 |
| Oct 25, 2000 | 449.41 |
| Oct 24, 2000 | 451.56 |
| Oct 23, 2000 | 453.98 |
| Oct 20, 2000 | 456.28 |
| Oct 19, 2000 | 457.93 |
| Oct 18, 2000 | 460.06 |
| Oct 17, 2000 | 462.20 |
| Oct 16, 2000 | 464.18 |
| Oct 13, 2000 | 465.57 |
| Oct 12, 2000 | 466.85 |
| Oct 11, 2000 | 469.55 |
| Oct 10, 2000 | 472.15 |
| Oct 9, 2000 | 474.87 |
| Oct 6, 2000 | 477.16 |
| Oct 5, 2000 | 479.87 |
| Oct 4, 2000 | 482.07 |
| Oct 3, 2000 | 485.07 |
| Oct 2, 2000 | 488.83 |
| Sep 29, 2000 | 493.00 |
| Sep 28, 2000 | 497.56 |
| Sep 27, 2000 | 500.92 |
| Sep 26, 2000 | 504.66 |
| Sep 25, 2000 | 508.34 |
| Sep 22, 2000 | 511.96 |
| Sep 21, 2000 | 515.69 |
| Sep 20, 2000 | 519.33 |
| Sep 19, 2000 | 522.05 |
| Sep 18, 2000 | 524.13 |
| Sep 15, 2000 | 527.67 |
| Sep 14, 2000 | 530.83 |
| Sep 13, 2000 | 532.76 |
| Sep 12, 2000 | 534.56 |
| Sep 11, 2000 | 536.55 |
| Sep 8, 2000 | 536.60 |
| Sep 7, 2000 | 543.38 |
| Sep 6, 2000 | 550.61 |
| Sep 5, 2000 | 558.17 |
| Sep 1, 2000 | 565.08 |
| Aug 31, 2000 | 572.92 |
| Aug 30, 2000 | 581.25 |
| Aug 29, 2000 | 589.98 |
| Aug 28, 2000 | 599.87 |
| Aug 25, 2000 | 609.18 |
| Aug 24, 2000 | 617.13 |
| Aug 23, 2000 | 624.68 |
| Aug 22, 2000 | 631.93 |
| Aug 21, 2000 | 637.74 |
| Aug 18, 2000 | 643.32 |
| Aug 17, 2000 | 648.83 |
| Aug 16, 2000 | 654.63 |
| Aug 15, 2000 | 660.27 |
| Aug 14, 2000 | 665.76 |
| Aug 11, 2000 | 670.91 |
| Aug 10, 2000 | 674.86 |
| Aug 9, 2000 | 678.83 |
| Aug 8, 2000 | 683.36 |
| Aug 7, 2000 | 686.36 |
| Aug 4, 2000 | 688.18 |
| Aug 3, 2000 | 691.06 |
| Aug 2, 2000 | 694.90 |
| Aug 1, 2000 | 700.82 |
| Jul 31, 2000 | 706.36 |
| Jul 28, 2000 | 711.96 |
| Jul 27, 2000 | 718.56 |
| Jul 26, 2000 | 724.28 |
| Jul 25, 2000 | 729.57 |
| Jul 24, 2000 | 735.35 |
| Jul 21, 2000 | 740.75 |
| Jul 20, 2000 | 744.32 |
| Jul 19, 2000 | 749.87 |
| Jul 18, 2000 | 756.48 |
| Jul 17, 2000 | 764.33 |
| Jul 14, 2000 | 771.56 |
| Jul 13, 2000 | 778.21 |
| Jul 12, 2000 | 784.43 |
| Jul 11, 2000 | 790.03 |
| Jul 10, 2000 | 794.63 |
| Jul 7, 2000 | 799.46 |
| Jul 6, 2000 | 803.38 |
| Jul 5, 2000 | 807.51 |
| Jul 3, 2000 | 811.08 |
| Jun 30, 2000 | 815.90 |
| Jun 29, 2000 | 821.02 |
| Jun 28, 2000 | 827.01 |
| Jun 27, 2000 | 825.93 |
| Jun 26, 2000 | 823.74 |
| Jun 23, 2000 | 821.73 |
| Jun 22, 2000 | 819.71 |
| Jun 21, 2000 | 817.71 |
| Jun 20, 2000 | 815.90 |
| Jun 19, 2000 | 814.10 |
| Jun 16, 2000 | 810.14 |
| Jun 15, 2000 | 807.15 |
| Jun 14, 2000 | 806.24 |
| Jun 13, 2000 | 805.66 |
| Jun 12, 2000 | 807.67 |
| Jun 9, 2000 | 809.03 |
| Jun 8, 2000 | 810.46 |
| Jun 7, 2000 | 813.35 |
| Jun 6, 2000 | 817.67 |
| Jun 5, 2000 | 823.92 |
| Jun 2, 2000 | 830.91 |
| Jun 1, 2000 | 837.49 |
| May 31, 2000 | 844.30 |
| May 30, 2000 | 850.13 |
| May 26, 2000 | 857.10 |
| May 25, 2000 | 863.90 |
| May 24, 2000 | 872.88 |
| May 23, 2000 | 882.75 |
| May 22, 2000 | 892.39 |
| May 19, 2000 | 899.71 |
| May 18, 2000 | 908.86 |
| May 17, 2000 | 917.06 |
| May 16, 2000 | 925.53 |
| May 15, 2000 | 934.59 |
| May 12, 2000 | 944.47 |
| May 11, 2000 | 952.78 |
| May 10, 2000 | 961.92 |
| May 9, 2000 | 970.58 |
| May 8, 2000 | 976.88 |
| May 5, 2000 | 984.36 |
| May 4, 2000 | 989.46 |
| May 3, 2000 | 995.29 |
| May 2, 2000 | 1,001.11 |
| May 1, 2000 | 1,006.34 |
| Apr 28, 2000 | 1,008.56 |
| Apr 27, 2000 | 1,009.34 |
| Apr 26, 2000 | 1,008.64 |
| Apr 25, 2000 | 1,008.06 |
| Apr 24, 2000 | 1,006.24 |
| Apr 20, 2000 | 1,005.71 |
| Apr 19, 2000 | 1,004.20 |
| Apr 18, 2000 | 1,002.92 |
| Apr 17, 2000 | 1,001.26 |
| Apr 14, 2000 | 997.87 |
| Apr 13, 2000 | 994.68 |
| Apr 12, 2000 | 990.58 |
| Apr 11, 2000 | 986.58 |
| Apr 10, 2000 | 982.02 |
| Apr 7, 2000 | 977.81 |
| Apr 6, 2000 | 973.76 |
| Apr 5, 2000 | 970.85 |
| Apr 4, 2000 | 967.41 |
| Apr 3, 2000 | 963.86 |
| Mar 31, 2000 | 960.40 |
| Mar 30, 2000 | 953.20 |
| Mar 29, 2000 | 947.72 |
| Mar 28, 2000 | 941.45 |
| Mar 27, 2000 | 934.47 |
| Mar 24, 2000 | 925.85 |
| Mar 23, 2000 | 915.75 |
| Mar 22, 2000 | 904.45 |
| Mar 21, 2000 | 893.60 |
| Mar 20, 2000 | 883.41 |
| Mar 17, 2000 | 873.71 |
| Mar 16, 2000 | 863.63 |
| Mar 15, 2000 | 854.54 |
| Mar 14, 2000 | 845.66 |
| Mar 13, 2000 | 836.20 |
| Mar 10, 2000 | 825.08 |
| Mar 9, 2000 | 814.17 |
| Mar 8, 2000 | 801.96 |
| Mar 7, 2000 | 790.24 |
| Mar 6, 2000 | 778.56 |
| Mar 3, 2000 | 765.91 |
| Mar 2, 2000 | 753.11 |
| Mar 1, 2000 | 740.36 |
| Feb 29, 2000 | 727.74 |
| Feb 28, 2000 | 717.39 |
| Feb 25, 2000 | 706.10 |
| Feb 24, 2000 | 692.24 |
| Feb 23, 2000 | 679.66 |
| Feb 22, 2000 | 667.35 |
| Feb 18, 2000 | 655.55 |
| Feb 17, 2000 | 645.20 |
| Feb 16, 2000 | 638.46 |
| Feb 15, 2000 | 634.01 |
| Feb 14, 2000 | 630.61 |
| Feb 11, 2000 | 627.41 |
| Feb 10, 2000 | 625.16 |
| Feb 9, 2000 | 622.91 |
| Feb 8, 2000 | 619.41 |
| Feb 7, 2000 | 615.96 |
| Feb 4, 2000 | 613.65 |
| Feb 3, 2000 | 613.35 |
| Feb 2, 2000 | 614.16 |
| Feb 1, 2000 | 615.41 |
| Jan 31, 2000 | 617.04 |
| Jan 28, 2000 | 616.86 |
| Jan 27, 2000 | 615.24 |
| Jan 26, 2000 | 613.09 |
| Jan 25, 2000 | 610.11 |
| Jan 24, 2000 | 607.94 |
| Jan 21, 2000 | 605.69 |
| Jan 20, 2000 | 603.14 |
| Jan 19, 2000 | 601.91 |
| Jan 18, 2000 | 601.24 |
| Jan 14, 2000 | 601.17 |
| Jan 13, 2000 | 599.71 |
| Jan 12, 2000 | 597.61 |
| Jan 11, 2000 | 595.38 |
| Jan 10, 2000 | 593.42 |
| Jan 7, 2000 | 591.13 |
| Jan 6, 2000 | 589.00 |
| Jan 5, 2000 | 588.13 |
| Jan 4, 2000 | 586.11 |
| Jan 3, 2000 | 584.45 |
| Dec 31, 1999 | 582.04 |
| Dec 30, 1999 | 577.65 |
| Dec 29, 1999 | 574.63 |
| Dec 28, 1999 | 571.13 |
| Dec 27, 1999 | 567.40 |
| Dec 23, 1999 | 563.13 |
| Dec 22, 1999 | 559.10 |
| Dec 21, 1999 | 556.05 |
| Dec 20, 1999 | 552.64 |
| Dec 17, 1999 | 549.51 |
| Dec 16, 1999 | 546.09 |
| Dec 15, 1999 | 542.01 |
| Dec 14, 1999 | 538.83 |
| Dec 13, 1999 | 536.90 |
| Dec 10, 1999 | 535.30 |
| Dec 9, 1999 | 532.58 |
| Dec 8, 1999 | 529.10 |
| Dec 7, 1999 | 525.58 |
| Dec 6, 1999 | 522.05 |
| Dec 3, 1999 | 518.30 |
| Dec 2, 1999 | 514.55 |
| Dec 1, 1999 | 511.11 |
| Nov 30, 1999 | 507.51 |
| Nov 29, 1999 | 504.64 |
| Nov 26, 1999 | 502.61 |
| Nov 24, 1999 | 499.99 |
| Nov 23, 1999 | 497.27 |
| Nov 22, 1999 | 493.81 |
| Nov 19, 1999 | 489.01 |
| Nov 18, 1999 | 484.39 |
| Nov 17, 1999 | 478.29 |
| Nov 16, 1999 | 473.54 |
| Nov 15, 1999 | 469.66 |
| Nov 12, 1999 | 466.64 |
| Nov 11, 1999 | 464.51 |
| Nov 10, 1999 | 462.14 |
| Nov 9, 1999 | 459.24 |
| Nov 8, 1999 | 456.73 |
| Nov 5, 1999 | 454.26 |
| Nov 4, 1999 | 451.66 |
| Nov 3, 1999 | 449.46 |
| Nov 2, 1999 | 448.14 |
| Nov 1, 1999 | 447.83 |
| Oct 29, 1999 | 447.69 |
| Oct 28, 1999 | 447.84 |
| Oct 27, 1999 | 448.21 |
| Oct 26, 1999 | 448.86 |
| Oct 25, 1999 | 449.39 |
| Oct 22, 1999 | 449.71 |
| Oct 21, 1999 | 450.21 |
| Oct 20, 1999 | 450.56 |
| Oct 19, 1999 | 451.26 |
| Oct 18, 1999 | 451.76 |
| Oct 15, 1999 | 452.61 |
| Oct 14, 1999 | 453.26 |
| Oct 13, 1999 | 454.71 |
| Oct 12, 1999 | 455.11 |
| Oct 11, 1999 | 455.36 |
| Oct 8, 1999 | 455.83 |
| Oct 7, 1999 | 456.46 |
| Oct 6, 1999 | 456.86 |
| Oct 5, 1999 | 456.76 |
| Oct 4, 1999 | 456.39 |
| Oct 1, 1999 | 456.26 |
| Sep 30, 1999 | 455.74 |
| Sep 29, 1999 | 455.76 |
| Sep 28, 1999 | 456.38 |
| Sep 27, 1999 | 457.30 |
| Sep 24, 1999 | 458.41 |
| Sep 23, 1999 | 459.91 |
| Sep 22, 1999 | 461.39 |
| Sep 21, 1999 | 462.55 |
| Sep 20, 1999 | 463.74 |
| Sep 17, 1999 | 463.81 |
| Sep 16, 1999 | 464.31 |
| Sep 15, 1999 | 464.11 |
| Sep 14, 1999 | 463.94 |
| Sep 13, 1999 | 463.90 |
| Sep 10, 1999 | 464.73 |
| Sep 9, 1999 | 464.88 |
| Sep 8, 1999 | 465.55 |
| Sep 7, 1999 | 466.58 |
| Sep 3, 1999 | 468.19 |
| Sep 2, 1999 | 469.84 |
| Sep 1, 1999 | 472.41 |
| Aug 31, 1999 | 474.74 |
| Aug 30, 1999 | 477.39 |
| Aug 27, 1999 | 480.15 |
| Aug 26, 1999 | 482.36 |
| Aug 25, 1999 | 482.66 |
| Aug 24, 1999 | 481.92 |
| Aug 23, 1999 | 481.69 |
| Aug 20, 1999 | 481.58 |
| Aug 19, 1999 | 481.99 |
| Aug 18, 1999 | 482.92 |
| Aug 17, 1999 | 483.98 |
| Aug 16, 1999 | 485.10 |
| Aug 13, 1999 | 486.45 |
| Aug 12, 1999 | 487.80 |
| Aug 11, 1999 | 488.80 |
| Aug 10, 1999 | 490.44 |
| Aug 9, 1999 | 492.94 |
| Aug 6, 1999 | 495.89 |
| Aug 5, 1999 | 498.65 |
| Aug 4, 1999 | 501.46 |
| Aug 3, 1999 | 503.89 |
| Aug 2, 1999 | 506.59 |
| Jul 30, 1999 | 509.86 |
| Jul 29, 1999 | 512.86 |
| Jul 28, 1999 | 515.75 |
| Jul 27, 1999 | 518.55 |
| Jul 26, 1999 | 522.34 |
| Jul 23, 1999 | 526.81 |
| Jul 22, 1999 | 531.46 |
| Jul 21, 1999 | 536.16 |
| Jul 20, 1999 | 540.56 |
| Jul 19, 1999 | 545.15 |
| Jul 16, 1999 | 549.05 |
| Jul 15, 1999 | 552.83 |
| Jul 14, 1999 | 555.53 |
| Jul 13, 1999 | 558.78 |
| Jul 12, 1999 | 562.00 |
| Jul 9, 1999 | 565.36 |
| Jul 8, 1999 | 568.74 |
| Jul 7, 1999 | 571.59 |
| Jul 6, 1999 | 575.04 |
| Jul 2, 1999 | 577.99 |
| Jul 1, 1999 | 581.59 |
| Jun 30, 1999 | 583.96 |
| Jun 29, 1999 | 587.66 |
| Jun 28, 1999 | 591.26 |
| Jun 25, 1999 | 596.49 |
| Jun 24, 1999 | 601.26 |
| Jun 23, 1999 | 606.09 |
| Jun 22, 1999 | 609.46 |
| Jun 21, 1999 | 612.74 |
| Jun 18, 1999 | 616.86 |
| Jun 17, 1999 | 620.14 |
| Jun 16, 1999 | 623.81 |
| Jun 15, 1999 | 629.11 |
| Jun 14, 1999 | 634.11 |
| Jun 11, 1999 | 637.81 |
| Jun 10, 1999 | 640.61 |
| Jun 9, 1999 | 643.72 |
| Jun 8, 1999 | 648.19 |
| Jun 7, 1999 | 652.91 |
| Jun 4, 1999 | 657.24 |
| Jun 3, 1999 | 661.09 |
| Jun 2, 1999 | 664.41 |
| Jun 1, 1999 | 670.39 |
| May 28, 1999 | 676.99 |
| May 27, 1999 | 683.99 |
| May 26, 1999 | 688.74 |
| May 25, 1999 | 693.25 |
| May 24, 1999 | 697.21 |
| May 21, 1999 | 700.94 |
| May 20, 1999 | 704.50 |
| May 19, 1999 | 706.99 |
| May 18, 1999 | 709.56 |
| May 17, 1999 | 712.78 |
| May 14, 1999 | 716.15 |
| May 13, 1999 | 717.49 |
| May 12, 1999 | 718.86 |
| May 11, 1999 | 721.19 |
| May 10, 1999 | 723.69 |
| May 7, 1999 | 726.78 |
| May 6, 1999 | 731.01 |
| May 5, 1999 | 735.22 |
| May 4, 1999 | 740.08 |
| May 3, 1999 | 746.42 |
| Apr 30, 1999 | 751.40 |
| Apr 29, 1999 | 756.88 |
| Apr 28, 1999 | 760.71 |
| Apr 27, 1999 | 766.26 |
| Apr 26, 1999 | 769.29 |
| Apr 23, 1999 | 772.21 |
| Apr 22, 1999 | 774.84 |
| Apr 21, 1999 | 777.64 |
| Apr 20, 1999 | 781.96 |
| Apr 19, 1999 | 783.84 |
| Apr 16, 1999 | 786.74 |
| Apr 15, 1999 | 787.71 |
| Apr 14, 1999 | 788.55 |
| Apr 13, 1999 | 789.63 |
| Apr 12, 1999 | 791.13 |
| Apr 9, 1999 | 792.56 |
| Apr 8, 1999 | 792.94 |
| Apr 7, 1999 | 793.83 |
| Apr 6, 1999 | 794.25 |
| Apr 5, 1999 | 795.15 |
| Apr 1, 1999 | 797.83 |
| Mar 31, 1999 | 802.13 |
| Mar 30, 1999 | 806.55 |
| Mar 29, 1999 | 809.85 |
| Mar 26, 1999 | 810.00 |
| Mar 25, 1999 | 809.19 |
| Mar 24, 1999 | 808.79 |
| Mar 23, 1999 | 810.01 |
| Mar 22, 1999 | 812.06 |
| Mar 19, 1999 | 811.18 |
| Mar 18, 1999 | 809.58 |
| Mar 17, 1999 | 806.58 |
| Mar 16, 1999 | 804.56 |
| Mar 15, 1999 | 802.04 |
| Mar 12, 1999 | 800.67 |
| Mar 11, 1999 | 800.59 |
| Mar 10, 1999 | 799.11 |
| Mar 9, 1999 | 797.49 |
| Mar 8, 1999 | 795.92 |
| Mar 5, 1999 | 793.91 |
| Mar 4, 1999 | 792.19 |
| Mar 3, 1999 | 789.82 |
| Mar 2, 1999 | 786.72 |
| Mar 1, 1999 | 782.34 |
| Feb 26, 1999 | 777.67 |
| Feb 25, 1999 | 772.37 |
| Feb 24, 1999 | 766.56 |
| Feb 23, 1999 | 760.79 |
| Feb 22, 1999 | 753.72 |
| Feb 19, 1999 | 746.31 |
| Feb 18, 1999 | 739.71 |
| Feb 17, 1999 | 732.46 |
| Feb 16, 1999 | 726.37 |
| Feb 12, 1999 | 719.19 |
| Feb 11, 1999 | 714.76 |
| Feb 10, 1999 | 710.63 |
| Feb 9, 1999 | 707.06 |
| Feb 8, 1999 | 702.98 |
| Feb 5, 1999 | 698.96 |
| Feb 4, 1999 | 696.81 |
| Feb 3, 1999 | 693.92 |
| Feb 2, 1999 | 691.62 |
| Feb 1, 1999 | 689.49 |
| Jan 29, 1999 | 686.44 |
| Jan 28, 1999 | 683.88 |
| Jan 27, 1999 | 680.02 |
| Jan 26, 1999 | 675.96 |
| Jan 25, 1999 | 672.04 |
| Jan 22, 1999 | 668.82 |
| Jan 21, 1999 | 665.34 |
| Jan 20, 1999 | 660.93 |
| Jan 19, 1999 | 654.98 |
| Jan 15, 1999 | 649.83 |
| Jan 14, 1999 | 644.13 |
| Jan 13, 1999 | 639.01 |
| Jan 12, 1999 | 633.94 |
| Jan 11, 1999 | 628.19 |
| Jan 8, 1999 | 621.80 |
| Jan 7, 1999 | 615.31 |
| Jan 6, 1999 | 608.44 |
| Jan 5, 1999 | 600.71 |
| Jan 4, 1999 | 594.41 |
| Dec 31, 1998 | 588.59 |
| Dec 30, 1998 | 583.59 |
| Dec 29, 1998 | 578.59 |
| Dec 28, 1998 | 572.19 |
| Dec 24, 1998 | 566.91 |
| Dec 23, 1998 | 560.01 |
| Dec 22, 1998 | 552.45 |
| Dec 21, 1998 | 545.13 |
| Dec 18, 1998 | 536.81 |
| Dec 17, 1998 | 530.79 |
| Dec 16, 1998 | 525.44 |
| Dec 15, 1998 | 520.64 |
| Dec 14, 1998 | 515.84 |
| Dec 11, 1998 | 512.16 |
| Dec 10, 1998 | 508.41 |
| Dec 9, 1998 | 505.19 |
| Dec 8, 1998 | 502.91 |
| Dec 7, 1998 | 500.51 |
| Dec 4, 1998 | 498.56 |
| Dec 3, 1998 | 496.49 |
| Dec 2, 1998 | 494.94 |
| Dec 1, 1998 | 492.70 |
| Nov 30, 1998 | 490.04 |
| Nov 27, 1998 | 487.59 |
| Nov 25, 1998 | 485.19 |
| Nov 24, 1998 | 483.11 |
| Nov 23, 1998 | 480.67 |
| Nov 20, 1998 | 477.81 |
| Nov 19, 1998 | 475.45 |
| Nov 18, 1998 | 472.33 |
| Nov 17, 1998 | 469.23 |
| Nov 16, 1998 | 467.20 |
| Nov 13, 1998 | 463.09 |
| Nov 12, 1998 | 460.86 |
| Nov 11, 1998 | 458.58 |
| Nov 10, 1998 | 455.67 |
| Nov 9, 1998 | 452.44 |
| Nov 6, 1998 | 449.50 |
| Nov 5, 1998 | 446.74 |
| Nov 4, 1998 | 445.84 |
| Nov 3, 1998 | 444.52 |
| Nov 2, 1998 | 443.63 |
| Oct 30, 1998 | 443.26 |
| Oct 29, 1998 | 443.96 |
| Oct 28, 1998 | 445.71 |
| Oct 27, 1998 | 447.34 |
| Oct 26, 1998 | 447.88 |
| Oct 23, 1998 | 449.20 |
| Oct 22, 1998 | 451.25 |
| Oct 21, 1998 | 452.61 |
| Oct 20, 1998 | 454.06 |
| Oct 19, 1998 | 456.42 |
| Oct 16, 1998 | 458.38 |
| Oct 15, 1998 | 460.73 |
| Oct 14, 1998 | 463.27 |
| Oct 13, 1998 | 467.56 |
| Oct 12, 1998 | 472.42 |
| Oct 9, 1998 | 477.45 |
| Oct 8, 1998 | 483.42 |
| Oct 7, 1998 | 489.42 |
| Oct 6, 1998 | 494.42 |
| Oct 5, 1998 | 499.63 |
| Oct 2, 1998 | 505.45 |
| Oct 1, 1998 | 510.73 |
| Sep 30, 1998 | 514.35 |
| Sep 29, 1998 | 516.58 |
| Sep 28, 1998 | 520.22 |
| Sep 25, 1998 | 523.75 |
| Sep 24, 1998 | 526.90 |
| Sep 23, 1998 | 530.83 |
| Sep 22, 1998 | 534.47 |
| Sep 21, 1998 | 538.28 |
| Sep 18, 1998 | 542.33 |
| Sep 17, 1998 | 546.60 |
| Sep 16, 1998 | 550.60 |
| Sep 15, 1998 | 553.45 |
| Sep 14, 1998 | 556.41 |
| Sep 11, 1998 | 559.47 |
| Sep 10, 1998 | 562.53 |
| Sep 9, 1998 | 565.47 |
| Sep 8, 1998 | 568.13 |
| Sep 4, 1998 | 569.75 |
| Sep 3, 1998 | 572.90 |
| Sep 2, 1998 | 575.14 |
| Sep 1, 1998 | 577.51 |
| Aug 31, 1998 | 580.08 |
| Aug 28, 1998 | 583.11 |
| Aug 27, 1998 | 585.69 |
| Aug 26, 1998 | 588.29 |
| Aug 25, 1998 | 588.94 |
| Aug 24, 1998 | 589.38 |
| Aug 21, 1998 | 590.67 |
| Aug 20, 1998 | 591.94 |
| Aug 19, 1998 | 592.96 |
| Aug 18, 1998 | 593.38 |
| Aug 17, 1998 | 592.58 |
| Aug 14, 1998 | 592.80 |
| Aug 13, 1998 | 593.25 |
| Aug 12, 1998 | 593.64 |
| Aug 11, 1998 | 594.01 |
| Aug 10, 1998 | 594.31 |
| Aug 7, 1998 | 594.24 |
| Aug 6, 1998 | 594.23 |
| Aug 5, 1998 | 594.08 |
| Aug 4, 1998 | 594.79 |
| Aug 3, 1998 | 596.41 |
| Jul 31, 1998 | 598.16 |
| Jul 30, 1998 | 599.41 |
| Jul 29, 1998 | 600.23 |
| Jul 28, 1998 | 600.66 |
| Jul 27, 1998 | 602.51 |
| Jul 24, 1998 | 602.93 |
| Jul 23, 1998 | 602.58 |
| Jul 22, 1998 | 602.27 |
| Jul 21, 1998 | 603.17 |
| Jul 20, 1998 | 605.02 |
| Jul 17, 1998 | 604.74 |
| Jul 16, 1998 | 605.28 |
| Jul 15, 1998 | 606.26 |
| Jul 14, 1998 | 607.26 |
| Jul 13, 1998 | 608.46 |
| Jul 10, 1998 | 608.99 |
| Jul 9, 1998 | 609.27 |
| Jul 8, 1998 | 609.19 |
| Jul 7, 1998 | 609.44 |
| Jul 6, 1998 | 611.69 |
| Jul 2, 1998 | 613.99 |
| Jul 1, 1998 | 615.98 |
| Jun 30, 1998 | 616.88 |
| Jun 29, 1998 | 617.73 |
| Jun 26, 1998 | 617.83 |
| Jun 25, 1998 | 618.22 |
| Jun 24, 1998 | 619.54 |
| Jun 23, 1998 | 621.38 |
| Jun 22, 1998 | 622.53 |
| Jun 19, 1998 | 624.37 |
| Jun 18, 1998 | 626.13 |
| Jun 17, 1998 | 627.89 |
| Jun 16, 1998 | 630.07 |
| Jun 15, 1998 | 634.14 |
| Jun 12, 1998 | 638.49 |
| Jun 11, 1998 | 643.17 |
| Jun 10, 1998 | 648.34 |
| Jun 9, 1998 | 651.62 |
| Jun 8, 1998 | 656.06 |
| Jun 5, 1998 | 657.56 |
| Jun 4, 1998 | 659.06 |
| Jun 3, 1998 | 661.76 |
| Jun 2, 1998 | 664.89 |
| Jun 1, 1998 | 667.06 |
| May 29, 1998 | 671.83 |
| May 28, 1998 | 675.34 |
| May 27, 1998 | 680.83 |
| May 26, 1998 | 686.83 |
| May 22, 1998 | 691.76 |
| May 21, 1998 | 695.86 |
| May 20, 1998 | 700.46 |
| May 19, 1998 | 704.86 |
| May 18, 1998 | 709.21 |
| May 15, 1998 | 711.17 |
| May 14, 1998 | 710.90 |
| May 13, 1998 | 711.08 |
| May 12, 1998 | 711.42 |
| May 11, 1998 | 711.04 |
| May 8, 1998 | 709.69 |
| May 7, 1998 | 706.45 |
| May 6, 1998 | 703.95 |
| May 5, 1998 | 700.16 |
| May 4, 1998 | 696.79 |
| May 1, 1998 | 692.59 |
| Apr 30, 1998 | 687.46 |
| Apr 29, 1998 | 683.21 |
| Apr 28, 1998 | 678.66 |
| Apr 27, 1998 | 673.34 |
| Apr 24, 1998 | 667.79 |
| Apr 23, 1998 | 660.44 |
| Apr 22, 1998 | 655.03 |
| Apr 21, 1998 | 650.04 |
| Apr 20, 1998 | 645.16 |
| Apr 17, 1998 | 640.31 |
| Apr 16, 1998 | 635.86 |
| Apr 15, 1998 | 630.55 |
| Apr 14, 1998 | 624.11 |
| Apr 13, 1998 | 617.56 |
| Apr 9, 1998 | 611.60 |
| Apr 8, 1998 | 605.38 |
| Apr 7, 1998 | 599.14 |
| Apr 6, 1998 | 593.53 |
| Apr 3, 1998 | 586.86 |
| Apr 2, 1998 | 577.41 |
| Apr 1, 1998 | 567.76 |
| Mar 31, 1998 | 557.36 |
| Mar 30, 1998 | 546.43 |
| Mar 27, 1998 | 536.65 |
| Mar 26, 1998 | 525.83 |
| Mar 25, 1998 | 518.77 |
| Mar 24, 1998 | 511.59 |
| Mar 23, 1998 | 503.03 |
| Mar 20, 1998 | 493.78 |
| Mar 19, 1998 | 485.41 |
| Mar 18, 1998 | 474.59 |
| Mar 17, 1998 | 464.42 |
| Mar 16, 1998 | 452.21 |
| Mar 13, 1998 | 439.56 |
| Mar 12, 1998 | 427.16 |
| Mar 11, 1998 | 415.01 |
| Mar 10, 1998 | 402.21 |
| Mar 9, 1998 | 389.83 |
| Mar 6, 1998 | 377.56 |
| Mar 5, 1998 | 368.17 |
| Mar 4, 1998 | 359.89 |
| Mar 3, 1998 | 351.95 |
| Mar 2, 1998 | 344.11 |
| Feb 27, 1998 | 337.06 |
| Feb 26, 1998 | 330.61 |
| Feb 25, 1998 | 326.47 |
| Feb 24, 1998 | 321.34 |
| Feb 23, 1998 | 316.83 |
| Feb 20, 1998 | 311.41 |
| Feb 19, 1998 | 306.56 |
| Feb 18, 1998 | 302.46 |
| Feb 17, 1998 | 298.26 |
| Feb 13, 1998 | 294.62 |
| Feb 12, 1998 | 291.39 |
| Feb 11, 1998 | 288.39 |
| Feb 10, 1998 | 285.98 |
| Feb 9, 1998 | 281.12 |
| Feb 6, 1998 | 276.16 |
| Feb 5, 1998 | 271.74 |
| Feb 4, 1998 | 268.13 |
| Feb 3, 1998 | 265.11 |
| Feb 2, 1998 | 262.49 |
| Jan 30, 1998 | 260.10 |
| Jan 29, 1998 | 257.90 |
| Jan 28, 1998 | 255.76 |
| Jan 27, 1998 | 253.76 |
| Jan 26, 1998 | 251.51 |
| Jan 23, 1998 | 249.07 |
| Jan 22, 1998 | 247.16 |
| Jan 21, 1998 | 246.48 |
| Jan 20, 1998 | 245.93 |
| Jan 16, 1998 | 245.46 |
| Jan 15, 1998 | 245.14 |
| Jan 14, 1998 | 245.57 |
| Jan 13, 1998 | 245.47 |
| Jan 12, 1998 | 245.35 |
| Jan 9, 1998 | 245.48 |
| Jan 8, 1998 | 245.76 |
| Jan 7, 1998 | 245.31 |
| Jan 6, 1998 | 245.34 |
| Jan 5, 1998 | 245.29 |
| Jan 2, 1998 | 245.69 |
| Dec 31, 1997 | 246.23 |
| Dec 30, 1997 | 246.43 |
| Dec 29, 1997 | 246.10 |
| Dec 26, 1997 | 246.13 |
| Dec 24, 1997 | 246.40 |
| Dec 23, 1997 | 246.63 |
| Dec 22, 1997 | 247.16 |
| Dec 19, 1997 | 248.11 |
| Dec 18, 1997 | 249.57 |
| Dec 17, 1997 | 249.78 |
| Dec 16, 1997 | 248.59 |