Identiv (INVE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Identiv | 95.84 Mn | -33.07 Mn | 1.12 Mn | 2.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.05 |
| May 21, 2026 | 2.12 |
| May 20, 2026 | 2.11 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.28 |
| May 15, 2026 | 2.37 |
| May 14, 2026 | 2.02 |
| May 13, 2026 | 0.88 |
| May 12, 2026 | 0.88 |
| May 11, 2026 | 0.88 |
| May 8, 2026 | 0.41 |
| May 7, 2026 | 0.56 |
| May 6, 2026 | 0.19 |
| May 5, 2026 | 0.58 |
| May 4, 2026 | 0.86 |
| May 1, 2026 | 0.68 |
| Apr 30, 2026 | 1.00 |
| Apr 29, 2026 | 1.15 |
| Apr 28, 2026 | 0.99 |
| Apr 27, 2026 | 0.99 |
| Apr 24, 2026 | 1.55 |
| Apr 23, 2026 | 2.27 |
| Apr 22, 2026 | 2.18 |
| Apr 21, 2026 | 2.20 |
| Apr 20, 2026 | 2.21 |
| Apr 17, 2026 | 2.51 |
| Apr 16, 2026 | 2.55 |
| Apr 15, 2026 | 2.56 |
| Apr 14, 2026 | 2.59 |
| Apr 13, 2026 | 2.61 |
| Apr 10, 2026 | 2.55 |
| Apr 9, 2026 | 2.58 |
| Apr 8, 2026 | 2.55 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.54 |
| Apr 2, 2026 | 2.46 |
| Apr 1, 2026 | 2.55 |
| Mar 31, 2026 | 2.54 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.58 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.20 |
| Mar 24, 2026 | 2.84 |
| Mar 23, 2026 | 3.11 |
| Mar 20, 2026 | 3.36 |
| Mar 19, 2026 | 3.23 |
| Mar 18, 2026 | 3.04 |
| Mar 17, 2026 | 2.93 |
| Mar 16, 2026 | 2.89 |
| Mar 13, 2026 | 2.79 |
| Mar 12, 2026 | 3.11 |
| Mar 11, 2026 | 3.20 |
| Mar 10, 2026 | 3.04 |
| Mar 9, 2026 | 3.12 |
| Mar 6, 2026 | 3.14 |
| Mar 5, 2026 | 3.29 |
| Mar 4, 2026 | 3.12 |
| Mar 3, 2026 | 3.26 |
| Mar 2, 2026 | 3.32 |
| Feb 27, 2026 | 3.35 |
| Feb 26, 2026 | 3.38 |
| Feb 25, 2026 | 3.35 |
| Feb 24, 2026 | 3.35 |
| Feb 23, 2026 | 3.27 |
| Feb 20, 2026 | 3.33 |
| Feb 19, 2026 | 3.20 |
| Feb 18, 2026 | 3.24 |
| Feb 17, 2026 | 3.30 |
| Feb 13, 2026 | 3.43 |
| Feb 12, 2026 | 3.33 |
| Feb 11, 2026 | 3.12 |
| Feb 10, 2026 | 2.90 |
| Feb 9, 2026 | 3.05 |
| Feb 6, 2026 | 2.99 |
| Feb 5, 2026 | 3.05 |
| Feb 4, 2026 | 2.96 |
| Feb 3, 2026 | 3.08 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.10 |
| Jan 29, 2026 | 2.86 |
| Jan 28, 2026 | 2.90 |
| Jan 27, 2026 | 3.12 |
| Jan 26, 2026 | 3.10 |
| Jan 23, 2026 | 3.27 |
| Jan 22, 2026 | 3.08 |
| Jan 21, 2026 | 3.18 |
| Jan 20, 2026 | 2.92 |
| Jan 16, 2026 | 3.10 |
| Jan 15, 2026 | 2.93 |
| Jan 14, 2026 | 2.87 |
| Jan 13, 2026 | 2.77 |
| Jan 12, 2026 | 2.71 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.96 |
| Jan 7, 2026 | 2.86 |
| Jan 6, 2026 | 2.64 |
| Jan 5, 2026 | 2.70 |
| Jan 2, 2026 | 2.62 |
| Dec 31, 2025 | 2.33 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.20 |
| Dec 26, 2025 | 3.22 |
| Dec 24, 2025 | 3.22 |
| Dec 23, 2025 | 3.20 |
| Dec 22, 2025 | 3.11 |
| Dec 19, 2025 | 2.95 |
| Dec 18, 2025 | 3.18 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.06 |
| Dec 15, 2025 | 3.08 |
| Dec 12, 2025 | 2.96 |
| Dec 11, 2025 | 3.11 |
| Dec 10, 2025 | 2.81 |
| Dec 9, 2025 | 2.89 |
| Dec 8, 2025 | 2.96 |
| Dec 5, 2025 | 3.08 |
| Dec 4, 2025 | 3.20 |
| Dec 3, 2025 | 3.20 |
| Dec 2, 2025 | 3.23 |
| Dec 1, 2025 | 3.32 |
| Nov 28, 2025 | 3.32 |
| Nov 26, 2025 | 3.23 |
| Nov 25, 2025 | 3.18 |
| Nov 24, 2025 | 3.27 |
| Nov 21, 2025 | 3.52 |
| Nov 20, 2025 | 3.60 |
| Nov 19, 2025 | 3.64 |
| Nov 18, 2025 | 3.23 |
| Nov 17, 2025 | 3.03 |
| Nov 14, 2025 | 2.67 |
| Nov 13, 2025 | 3.06 |
| Nov 12, 2025 | 2.73 |
| Nov 11, 2025 | 2.78 |
| Nov 10, 2025 | 2.54 |
| Nov 7, 2025 | 2.62 |
| Nov 6, 2025 | 2.40 |
| Nov 5, 2025 | 2.61 |
| Nov 4, 2025 | 2.74 |
| Nov 3, 2025 | 2.35 |
| Oct 31, 2025 | 2.25 |
| Oct 30, 2025 | 2.49 |
| Oct 29, 2025 | 2.62 |
| Oct 28, 2025 | 2.32 |
| Oct 27, 2025 | 2.45 |
| Oct 24, 2025 | 2.34 |
| Oct 23, 2025 | 2.24 |
| Oct 22, 2025 | 2.66 |
| Oct 21, 2025 | 2.24 |
| Oct 20, 2025 | 2.51 |
| Oct 17, 2025 | 2.49 |
| Oct 16, 2025 | 3.08 |
| Oct 15, 2025 | 3.18 |
| Oct 14, 2025 | 2.98 |
| Oct 13, 2025 | 2.98 |
| Oct 10, 2025 | 3.05 |
| Oct 9, 2025 | 2.66 |
| Oct 8, 2025 | 2.71 |
| Oct 7, 2025 | 2.71 |
| Oct 6, 2025 | 2.81 |
| Oct 3, 2025 | 2.96 |
| Oct 2, 2025 | 3.10 |
| Oct 1, 2025 | 3.25 |
| Sep 30, 2025 | 3.18 |
| Sep 29, 2025 | -0.60 |
| Sep 26, 2025 | -0.57 |
| Sep 25, 2025 | -0.55 |
| Sep 24, 2025 | -0.56 |
| Sep 23, 2025 | -0.55 |
| Sep 22, 2025 | -0.56 |
| Sep 19, 2025 | -0.54 |
| Sep 18, 2025 | -0.55 |
| Sep 17, 2025 | -0.56 |
| Sep 16, 2025 | -0.57 |
| Sep 15, 2025 | -0.57 |
| Sep 12, 2025 | -0.57 |
| Sep 11, 2025 | -0.55 |
| Sep 10, 2025 | -0.53 |
| Sep 9, 2025 | -0.52 |
| Sep 8, 2025 | -0.52 |
| Sep 5, 2025 | -0.51 |
| Sep 4, 2025 | -0.53 |
| Sep 3, 2025 | -0.54 |
| Sep 2, 2025 | -0.52 |
| Aug 29, 2025 | -0.55 |
| Aug 28, 2025 | -0.55 |
| Aug 27, 2025 | -0.56 |
| Aug 26, 2025 | -0.54 |
| Aug 25, 2025 | -0.54 |
| Aug 22, 2025 | -0.58 |
| Aug 21, 2025 | -0.60 |
| Aug 20, 2025 | -0.57 |
| Aug 19, 2025 | -0.59 |
| Aug 18, 2025 | -0.55 |
| Aug 15, 2025 | -0.60 |
| Aug 14, 2025 | -0.56 |
| Aug 13, 2025 | -0.55 |
| Aug 12, 2025 | -0.56 |
| Aug 11, 2025 | -0.58 |
| Aug 8, 2025 | -0.58 |
| Aug 7, 2025 | -0.58 |
| Aug 6, 2025 | -0.61 |
| Aug 5, 2025 | -0.58 |
| Aug 4, 2025 | -0.63 |
| Aug 1, 2025 | -0.62 |
| Jul 31, 2025 | -0.57 |
| Jul 30, 2025 | -0.64 |
| Jul 29, 2025 | -0.60 |
| Jul 28, 2025 | -0.53 |
| Jul 25, 2025 | -0.53 |
| Jul 24, 2025 | -0.53 |
| Jul 23, 2025 | -0.58 |
| Jul 22, 2025 | -0.58 |
| Jul 21, 2025 | -0.62 |
| Jul 18, 2025 | -0.64 |
| Jul 17, 2025 | -0.59 |
| Jul 16, 2025 | -0.63 |
| Jul 15, 2025 | -0.66 |
| Jul 14, 2025 | -0.62 |
| Jul 11, 2025 | -0.62 |
| Jul 10, 2025 | -0.61 |
| Jul 9, 2025 | -0.61 |
| Jul 8, 2025 | -0.68 |
| Jul 7, 2025 | -0.68 |
| Jul 3, 2025 | -0.69 |
| Jul 2, 2025 | -0.73 |
| Jul 1, 2025 | -0.74 |
| Jun 30, 2025 | -0.68 |
| Jun 27, 2025 | -0.77 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.74 |
| Jun 23, 2025 | -0.77 |
| Jun 20, 2025 | -0.79 |
| Jun 18, 2025 | -0.76 |
| Jun 17, 2025 | -0.77 |
| Jun 16, 2025 | -0.77 |
| Jun 13, 2025 | -0.78 |
| Jun 12, 2025 | -0.75 |
| Jun 11, 2025 | -0.75 |
| Jun 10, 2025 | -0.74 |
| Jun 9, 2025 | -0.73 |
| Jun 6, 2025 | -0.75 |
| Jun 5, 2025 | -0.74 |
| Jun 4, 2025 | -0.75 |
| Jun 3, 2025 | -0.74 |
| Jun 2, 2025 | -0.72 |
| May 30, 2025 | -0.73 |
| May 29, 2025 | -0.72 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.70 |
| May 23, 2025 | -0.72 |
| May 22, 2025 | -0.72 |
| May 21, 2025 | -0.72 |
| May 20, 2025 | -0.69 |
| May 19, 2025 | -0.69 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.79 |
| May 14, 2025 | -0.81 |
| May 13, 2025 | -0.78 |
| May 12, 2025 | -0.76 |
| May 9, 2025 | -0.77 |
| May 8, 2025 | -0.76 |
| May 7, 2025 | -0.77 |
| May 6, 2025 | -0.76 |
| May 5, 2025 | -0.69 |
| May 2, 2025 | -0.71 |
| May 1, 2025 | -0.71 |
| Apr 30, 2025 | -0.72 |
| Apr 29, 2025 | -0.70 |
| Apr 28, 2025 | -0.72 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.75 |
| Apr 23, 2025 | -0.77 |
| Apr 22, 2025 | -0.76 |
| Apr 21, 2025 | -0.76 |
| Apr 17, 2025 | -0.77 |
| Apr 16, 2025 | -0.74 |
| Apr 15, 2025 | -0.77 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.78 |
| Apr 10, 2025 | -0.80 |
| Apr 9, 2025 | -0.77 |
| Apr 8, 2025 | -0.82 |
| Apr 7, 2025 | -0.84 |
| Apr 4, 2025 | -0.82 |
| Apr 3, 2025 | -0.80 |
| Apr 2, 2025 | -0.76 |
| Apr 1, 2025 | -0.76 |
| Mar 31, 2025 | -0.76 |
| Mar 28, 2025 | -0.82 |
| Mar 27, 2025 | -0.78 |
| Mar 26, 2025 | -0.77 |
| Mar 25, 2025 | -0.79 |
| Mar 24, 2025 | -0.76 |
| Mar 21, 2025 | -0.74 |
| Mar 20, 2025 | -0.78 |
| Mar 19, 2025 | -0.76 |
| Mar 18, 2025 | -0.74 |
| Mar 17, 2025 | -0.81 |
| Mar 14, 2025 | -0.81 |
| Mar 13, 2025 | -0.79 |
| Mar 12, 2025 | -0.78 |
| Mar 11, 2025 | -0.73 |
| Mar 10, 2025 | -0.79 |
| Mar 7, 2025 | -0.74 |
| Mar 6, 2025 | -0.79 |
| Mar 5, 2025 | -0.72 |
| Mar 4, 2025 | -0.73 |
| Mar 3, 2025 | -0.69 |
| Feb 28, 2025 | -0.66 |
| Feb 27, 2025 | -0.60 |
| Feb 26, 2025 | -0.68 |
| Feb 25, 2025 | -0.70 |
| Feb 24, 2025 | -0.71 |
| Feb 21, 2025 | -0.73 |
| Feb 20, 2025 | -0.69 |
| Feb 19, 2025 | -0.70 |
| Feb 18, 2025 | -0.71 |
| Feb 14, 2025 | -0.71 |
| Feb 13, 2025 | -0.71 |
| Feb 12, 2025 | -0.70 |
| Feb 11, 2025 | -0.69 |
| Feb 10, 2025 | -0.72 |
| Feb 7, 2025 | -0.72 |
| Feb 6, 2025 | -0.71 |
| Feb 5, 2025 | -0.70 |
| Feb 4, 2025 | -0.72 |
| Feb 3, 2025 | -0.73 |
| Jan 31, 2025 | -0.72 |
| Jan 30, 2025 | -0.69 |
| Jan 29, 2025 | -0.71 |
| Jan 28, 2025 | -0.67 |
| Jan 27, 2025 | -0.68 |
| Jan 24, 2025 | -0.65 |
| Jan 23, 2025 | -0.63 |
| Jan 22, 2025 | -0.65 |
| Jan 21, 2025 | -0.60 |
| Jan 17, 2025 | -0.64 |
| Jan 16, 2025 | -0.62 |
| Jan 15, 2025 | -0.64 |
| Jan 14, 2025 | -0.66 |
| Jan 13, 2025 | -0.66 |
| Jan 10, 2025 | -0.68 |
| Jan 8, 2025 | -0.70 |
| Jan 7, 2025 | -0.66 |
| Jan 6, 2025 | -0.65 |
| Jan 3, 2025 | -0.63 |
| Jan 2, 2025 | -0.66 |
| Dec 31, 2024 | -0.66 |
| Dec 30, 2024 | -0.77 |
| Dec 27, 2024 | -0.78 |
| Dec 26, 2024 | -0.75 |
| Dec 24, 2024 | -0.79 |
| Dec 23, 2024 | -0.78 |
| Dec 20, 2024 | -0.78 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.77 |
| Dec 17, 2024 | -0.69 |
| Dec 16, 2024 | -0.66 |
| Dec 13, 2024 | -0.61 |
| Dec 12, 2024 | -0.61 |
| Dec 11, 2024 | -0.63 |
| Dec 10, 2024 | -0.63 |
| Dec 9, 2024 | -0.63 |
| Dec 6, 2024 | -0.71 |
| Dec 5, 2024 | -0.65 |
| Dec 4, 2024 | -0.64 |
| Dec 3, 2024 | -0.67 |
| Dec 2, 2024 | -0.61 |
| Nov 29, 2024 | -0.69 |
| Nov 27, 2024 | -0.72 |
| Nov 26, 2024 | -0.77 |
| Nov 25, 2024 | -0.73 |
| Nov 22, 2024 | -0.69 |
| Nov 21, 2024 | -0.70 |
| Nov 20, 2024 | -0.71 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.81 |
| Nov 15, 2024 | -0.79 |
| Nov 14, 2024 | -0.79 |
| Nov 13, 2024 | -0.79 |
| Nov 12, 2024 | -0.75 |
| Nov 11, 2024 | -0.74 |
| Nov 8, 2024 | -0.70 |
| Nov 7, 2024 | -0.81 |
| Nov 6, 2024 | -0.79 |
| Nov 5, 2024 | -0.83 |
| Nov 4, 2024 | -0.86 |
| Nov 1, 2024 | -0.84 |
| Oct 31, 2024 | -0.83 |
| Oct 30, 2024 | -0.81 |
| Oct 29, 2024 | -0.81 |
| Oct 28, 2024 | -0.84 |
| Oct 25, 2024 | -0.80 |
| Oct 24, 2024 | -0.78 |
| Oct 23, 2024 | -0.78 |
| Oct 22, 2024 | -0.79 |
| Oct 21, 2024 | -0.79 |
| Oct 18, 2024 | -0.79 |
| Oct 17, 2024 | -0.81 |
| Oct 16, 2024 | -0.80 |
| Oct 15, 2024 | -0.78 |
| Oct 14, 2024 | -0.84 |
| Oct 11, 2024 | -0.80 |
| Oct 10, 2024 | -0.79 |
| Oct 9, 2024 | -0.80 |
| Oct 8, 2024 | -0.82 |
| Oct 7, 2024 | -0.85 |
| Oct 4, 2024 | -0.84 |
| Oct 3, 2024 | -0.84 |
| Oct 2, 2024 | -0.84 |
| Oct 1, 2024 | -0.84 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -4.98 |
| Sep 26, 2024 | -5.02 |
| Sep 25, 2024 | -4.98 |
| Sep 24, 2024 | -5.02 |
| Sep 23, 2024 | -5.00 |
| Sep 20, 2024 | -5.13 |
| Sep 19, 2024 | -5.08 |
| Sep 18, 2024 | -5.11 |
| Sep 17, 2024 | -4.74 |
| Sep 16, 2024 | -4.67 |
| Sep 13, 2024 | -4.89 |
| Sep 12, 2024 | -4.93 |
| Sep 11, 2024 | -4.89 |
| Sep 10, 2024 | -4.80 |
| Sep 9, 2024 | -4.70 |
| Sep 6, 2024 | -4.44 |
| Sep 5, 2024 | -4.67 |
| Sep 4, 2024 | -4.80 |
| Sep 3, 2024 | -4.48 |
| Aug 30, 2024 | -4.70 |
| Aug 29, 2024 | -4.76 |
| Aug 28, 2024 | -4.65 |
| Aug 27, 2024 | -4.80 |
| Aug 26, 2024 | -5.00 |
| Aug 23, 2024 | -4.96 |
| Aug 22, 2024 | -4.98 |
| Aug 21, 2024 | -5.04 |
| Aug 20, 2024 | -5.28 |
| Aug 19, 2024 | -5.02 |
| Aug 16, 2024 | -4.43 |
| Aug 15, 2024 | -4.69 |
| Aug 14, 2024 | -4.30 |
| Aug 13, 2024 | -4.44 |
| Aug 12, 2024 | -3.96 |
| Aug 9, 2024 | -4.19 |
| Aug 8, 2024 | -5.15 |
| Aug 7, 2024 | -5.17 |
| Aug 6, 2024 | -5.28 |
| Aug 5, 2024 | -5.24 |
| Aug 2, 2024 | -5.50 |
| Aug 1, 2024 | -5.87 |
| Jul 31, 2024 | -5.74 |
| Jul 30, 2024 | -5.87 |
| Jul 29, 2024 | -6.04 |
| Jul 26, 2024 | -6.00 |
| Jul 25, 2024 | -5.91 |
| Jul 24, 2024 | -5.93 |
| Jul 23, 2024 | -5.96 |
| Jul 22, 2024 | -6.02 |
| Jul 19, 2024 | -5.83 |
| Jul 18, 2024 | -5.91 |
| Jul 17, 2024 | -6.06 |
| Jul 16, 2024 | -6.44 |
| Jul 15, 2024 | -6.39 |
| Jul 12, 2024 | -6.28 |
| Jul 11, 2024 | -6.33 |
| Jul 10, 2024 | -5.87 |
| Jul 9, 2024 | -5.94 |
| Jul 8, 2024 | -6.04 |
| Jul 5, 2024 | -6.06 |
| Jul 3, 2024 | -6.11 |
| Jul 2, 2024 | -6.11 |
| Jul 1, 2024 | -6.19 |
| Jun 28, 2024 | -10.39 |
| Jun 27, 2024 | -10.02 |
| Jun 26, 2024 | -9.86 |
| Jun 25, 2024 | -9.93 |
| Jun 24, 2024 | -10.42 |
| Jun 21, 2024 | -10.39 |
| Jun 20, 2024 | -9.65 |
| Jun 18, 2024 | -9.80 |
| Jun 17, 2024 | -9.80 |
| Jun 14, 2024 | -9.96 |
| Jun 13, 2024 | -9.83 |
| Jun 12, 2024 | -9.68 |
| Jun 11, 2024 | -9.99 |
| Jun 10, 2024 | -10.02 |
| Jun 7, 2024 | -9.80 |
| Jun 6, 2024 | -10.39 |
| Jun 5, 2024 | -10.24 |
| Jun 4, 2024 | -10.05 |
| Jun 3, 2024 | -10.67 |
| May 31, 2024 | -10.55 |
| May 30, 2024 | -10.67 |
| May 29, 2024 | -10.98 |
| May 28, 2024 | -11.33 |
| May 24, 2024 | -10.05 |
| May 23, 2024 | -9.89 |
| May 22, 2024 | -10.11 |
| May 21, 2024 | -10.21 |
| May 20, 2024 | -9.49 |
| May 17, 2024 | -10.05 |
| May 16, 2024 | -9.93 |
| May 15, 2024 | -9.86 |
| May 14, 2024 | -10.05 |
| May 13, 2024 | -10.33 |
| May 10, 2024 | -9.89 |
| May 9, 2024 | -10.89 |
| May 8, 2024 | -12.60 |
| May 7, 2024 | -12.63 |
| May 6, 2024 | -12.91 |
| May 3, 2024 | -12.57 |
| May 2, 2024 | -12.60 |
| May 1, 2024 | -12.60 |
| Apr 30, 2024 | -12.70 |
| Apr 29, 2024 | -12.98 |
| Apr 26, 2024 | -12.94 |
| Apr 25, 2024 | -12.94 |
| Apr 24, 2024 | -12.88 |
| Apr 23, 2024 | -12.66 |
| Apr 22, 2024 | -12.73 |
| Apr 19, 2024 | -12.79 |
| Apr 18, 2024 | -12.10 |
| Apr 17, 2024 | -12.07 |
| Apr 16, 2024 | -12.14 |
| Apr 15, 2024 | -12.63 |
| Apr 12, 2024 | -12.94 |
| Apr 11, 2024 | -13.10 |
| Apr 10, 2024 | -13.04 |
| Apr 9, 2024 | -13.60 |
| Apr 8, 2024 | -13.10 |
| Apr 5, 2024 | -14.31 |
| Apr 4, 2024 | -15.62 |
| Apr 3, 2024 | -18.39 |
| Apr 2, 2024 | -23.31 |
| Apr 1, 2024 | -23.18 |
| Mar 28, 2024 | -30.09 |
| Mar 27, 2024 | -29.43 |
| Mar 26, 2024 | -28.29 |
| Mar 25, 2024 | -28.78 |
| Mar 22, 2024 | -28.65 |
| Mar 21, 2024 | -26.98 |
| Mar 20, 2024 | -27.77 |
| Mar 19, 2024 | -27.72 |
| Mar 18, 2024 | -27.68 |
| Mar 15, 2024 | -28.08 |
| Mar 14, 2024 | -28.69 |
| Mar 13, 2024 | -28.47 |
| Mar 12, 2024 | -26.58 |
| Mar 11, 2024 | -33.21 |
| Mar 8, 2024 | -32.99 |
| Mar 7, 2024 | -33.12 |
| Mar 6, 2024 | -33.42 |
| Mar 5, 2024 | -33.60 |
| Mar 4, 2024 | -33.51 |
| Mar 1, 2024 | -34.83 |
| Feb 29, 2024 | -33.07 |
| Feb 28, 2024 | -33.95 |
| Feb 27, 2024 | -34.30 |
| Feb 26, 2024 | -33.69 |
| Feb 23, 2024 | -33.21 |
| Feb 22, 2024 | -32.90 |
| Feb 21, 2024 | -33.82 |
| Feb 20, 2024 | -34.70 |
| Feb 16, 2024 | -33.51 |
| Feb 15, 2024 | -32.59 |
| Feb 14, 2024 | -30.49 |
| Feb 13, 2024 | -28.60 |
| Feb 12, 2024 | -27.72 |
| Feb 9, 2024 | -28.34 |
| Feb 8, 2024 | -28.51 |
| Feb 7, 2024 | -28.78 |
| Feb 6, 2024 | -28.34 |
| Feb 5, 2024 | -29.26 |
| Feb 2, 2024 | -29.22 |
| Feb 1, 2024 | -30.22 |
| Jan 31, 2024 | -29.65 |
| Jan 30, 2024 | -30.44 |
| Jan 29, 2024 | -30.79 |
| Jan 26, 2024 | -30.53 |
| Jan 25, 2024 | -29.92 |
| Jan 24, 2024 | -29.74 |
| Jan 23, 2024 | -30.18 |
| Jan 22, 2024 | -30.00 |
| Jan 19, 2024 | -29.74 |
| Jan 18, 2024 | -28.47 |
| Jan 17, 2024 | -28.73 |
| Jan 16, 2024 | -29.22 |
| Jan 12, 2024 | -30.00 |
| Jan 11, 2024 | -29.52 |
| Jan 10, 2024 | -29.26 |
| Jan 9, 2024 | -28.34 |
| Jan 8, 2024 | -28.91 |
| Jan 5, 2024 | -29.22 |
| Jan 4, 2024 | -29.92 |
| Jan 3, 2024 | -29.39 |
| Jan 2, 2024 | -30.49 |
| Dec 29, 2023 | -54.14 |
| Dec 28, 2023 | -54.73 |
| Dec 27, 2023 | -54.88 |
| Dec 26, 2023 | -52.37 |
| Dec 22, 2023 | -51.93 |
| Dec 21, 2023 | -50.38 |
| Dec 20, 2023 | -50.38 |
| Dec 19, 2023 | -52.74 |
| Dec 18, 2023 | -49.05 |
| Dec 15, 2023 | -48.38 |
| Dec 14, 2023 | -50.45 |
| Dec 13, 2023 | -48.23 |
| Dec 12, 2023 | -46.24 |
| Dec 11, 2023 | -48.31 |
| Dec 8, 2023 | -48.83 |
| Dec 7, 2023 | -45.65 |
| Dec 6, 2023 | -44.91 |
| Dec 5, 2023 | -45.50 |
| Dec 4, 2023 | -45.65 |
| Dec 1, 2023 | -44.39 |
| Nov 30, 2023 | -44.39 |
| Nov 29, 2023 | -45.87 |
| Nov 28, 2023 | -45.50 |
| Nov 27, 2023 | -44.47 |
| Nov 24, 2023 | -46.46 |
| Nov 22, 2023 | -44.47 |
| Nov 21, 2023 | -43.43 |
| Nov 20, 2023 | -41.88 |
| Nov 17, 2023 | -41.59 |
| Nov 16, 2023 | -43.29 |
| Nov 15, 2023 | -41.29 |
| Nov 14, 2023 | -37.08 |
| Nov 13, 2023 | -35.46 |
| Nov 10, 2023 | -32.58 |
| Nov 9, 2023 | -28.81 |
| Nov 8, 2023 | -30.51 |
| Nov 7, 2023 | -37.75 |
| Nov 6, 2023 | -38.26 |
| Nov 3, 2023 | -38.56 |
| Nov 2, 2023 | -37.89 |
| Nov 1, 2023 | -36.12 |
| Oct 31, 2023 | -38.26 |
| Oct 30, 2023 | -38.63 |
| Oct 27, 2023 | -42.99 |
| Oct 26, 2023 | -40.55 |
| Oct 25, 2023 | -41.07 |
| Oct 24, 2023 | -43.51 |
| Oct 23, 2023 | -44.84 |
| Oct 20, 2023 | -41.73 |
| Oct 19, 2023 | -46.83 |
| Oct 18, 2023 | -47.20 |
| Oct 17, 2023 | -50.38 |
| Oct 16, 2023 | -49.05 |
| Oct 13, 2023 | -47.13 |
| Oct 12, 2023 | -48.68 |
| Oct 11, 2023 | -50.60 |
| Oct 10, 2023 | -50.60 |
| Oct 9, 2023 | -50.08 |
| Oct 6, 2023 | -53.92 |
| Oct 5, 2023 | -51.93 |
| Oct 4, 2023 | -53.11 |
| Oct 3, 2023 | -52.52 |
| Oct 2, 2023 | -54.22 |
| Sep 29, 2023 | -58.94 |
| Sep 28, 2023 | -56.89 |
| Sep 27, 2023 | -56.02 |
| Sep 26, 2023 | -56.89 |
| Sep 25, 2023 | -58.15 |
| Sep 22, 2023 | -60.44 |
| Sep 21, 2023 | -59.10 |
| Sep 20, 2023 | -58.70 |
| Sep 19, 2023 | -60.36 |
| Sep 18, 2023 | -59.02 |
| Sep 15, 2023 | -57.68 |
| Sep 14, 2023 | -59.81 |
| Sep 13, 2023 | -61.15 |
| Sep 12, 2023 | -56.65 |
| Sep 11, 2023 | -56.65 |
| Sep 8, 2023 | -59.02 |
| Sep 7, 2023 | -58.46 |
| Sep 6, 2023 | -58.46 |
| Sep 5, 2023 | -58.07 |
| Sep 1, 2023 | -56.97 |
| Aug 31, 2023 | -57.52 |
| Aug 30, 2023 | -56.10 |
| Aug 29, 2023 | -56.41 |
| Aug 28, 2023 | -56.33 |
| Aug 25, 2023 | -60.20 |
| Aug 24, 2023 | -58.62 |
| Aug 23, 2023 | -60.20 |
| Aug 22, 2023 | -59.02 |
| Aug 21, 2023 | -57.52 |
| Aug 18, 2023 | -57.20 |
| Aug 17, 2023 | -56.89 |
| Aug 16, 2023 | -58.70 |
| Aug 15, 2023 | -62.65 |
| Aug 14, 2023 | -62.57 |
| Aug 11, 2023 | -58.86 |
| Aug 10, 2023 | -58.54 |
| Aug 9, 2023 | -59.81 |
| Aug 8, 2023 | -61.38 |
| Aug 7, 2023 | -61.78 |
| Aug 4, 2023 | -58.70 |
| Aug 3, 2023 | -50.26 |
| Aug 2, 2023 | -50.65 |
| Aug 1, 2023 | -52.63 |
| Jul 31, 2023 | -53.18 |
| Jul 28, 2023 | -52.94 |
| Jul 27, 2023 | -51.36 |
| Jul 26, 2023 | -54.20 |
| Jul 25, 2023 | -54.68 |
| Jul 24, 2023 | -57.36 |
| Jul 21, 2023 | -57.60 |
| Jul 20, 2023 | -56.97 |
| Jul 19, 2023 | -60.12 |
| Jul 18, 2023 | -61.78 |
| Jul 17, 2023 | -61.86 |
| Jul 14, 2023 | -58.31 |
| Jul 13, 2023 | -60.20 |
| Jul 12, 2023 | -60.04 |
| Jul 11, 2023 | -59.33 |
| Jul 10, 2023 | -56.89 |
| Jul 7, 2023 | -57.20 |
| Jul 6, 2023 | -56.49 |
| Jul 5, 2023 | -57.91 |
| Jul 3, 2023 | -61.70 |
| Jun 30, 2023 | -58.70 |
| Jun 29, 2023 | -63.65 |
| Jun 28, 2023 | -67.67 |
| Jun 27, 2023 | -65.53 |
| Jun 26, 2023 | -61.42 |
| Jun 23, 2023 | -53.47 |
| Jun 22, 2023 | -53.30 |
| Jun 21, 2023 | -53.04 |
| Jun 20, 2023 | -56.63 |
| Jun 16, 2023 | -55.86 |
| Jun 15, 2023 | -54.84 |
| Jun 14, 2023 | -56.29 |
| Jun 13, 2023 | -56.98 |
| Jun 12, 2023 | -56.38 |
| Jun 9, 2023 | -54.92 |
| Jun 8, 2023 | -56.29 |
| Jun 7, 2023 | -56.89 |
| Jun 6, 2023 | -55.44 |
| Jun 5, 2023 | -53.04 |
| Jun 2, 2023 | -53.21 |
| Jun 1, 2023 | -51.50 |
| May 31, 2023 | -54.24 |
| May 30, 2023 | -55.01 |
| May 26, 2023 | -54.67 |
| May 25, 2023 | -53.98 |
| May 24, 2023 | -54.75 |
| May 23, 2023 | -53.73 |
| May 22, 2023 | -55.09 |
| May 19, 2023 | -56.55 |
| May 18, 2023 | -55.86 |
| May 17, 2023 | -54.24 |
| May 16, 2023 | -53.21 |
| May 15, 2023 | -52.87 |
| May 12, 2023 | -51.24 |
| May 11, 2023 | -52.01 |
| May 10, 2023 | -47.99 |
| May 9, 2023 | -49.88 |
| May 8, 2023 | -47.82 |
| May 5, 2023 | -47.22 |
| May 4, 2023 | -35.68 |
| May 3, 2023 | -37.82 |
| May 2, 2023 | -37.05 |
| May 1, 2023 | -37.82 |
| Apr 28, 2023 | -39.10 |
| Apr 27, 2023 | -39.44 |
| Apr 26, 2023 | -39.01 |
| Apr 25, 2023 | -38.50 |
| Apr 24, 2023 | -40.21 |
| Apr 21, 2023 | -40.81 |
| Apr 20, 2023 | -41.75 |
| Apr 19, 2023 | -43.97 |
| Apr 18, 2023 | -45.09 |
| Apr 17, 2023 | -45.43 |
| Apr 14, 2023 | -45.26 |
| Apr 13, 2023 | -46.03 |
| Apr 12, 2023 | -45.86 |
| Apr 11, 2023 | -47.65 |
| Apr 10, 2023 | -46.71 |
| Apr 6, 2023 | -46.11 |
| Apr 5, 2023 | -46.03 |
| Apr 4, 2023 | -45.94 |
| Apr 3, 2023 | -44.74 |
| Mar 31, 2023 | -44.57 |
| Mar 30, 2023 | -96.92 |
| Mar 29, 2023 | -96.55 |
| Mar 28, 2023 | -92.90 |
| Mar 27, 2023 | -95.82 |
| Mar 24, 2023 | -94.18 |
| Mar 23, 2023 | -97.46 |
| Mar 22, 2023 | -95.82 |
| Mar 21, 2023 | -102.03 |
| Mar 20, 2023 | -96.73 |
| Mar 17, 2023 | -97.28 |
| Mar 16, 2023 | -100.57 |
| Mar 15, 2023 | -100.94 |
| Mar 14, 2023 | -102.95 |
| Mar 13, 2023 | -97.10 |
| Mar 10, 2023 | -96.00 |
| Mar 9, 2023 | -106.42 |
| Mar 8, 2023 | -112.63 |
| Mar 7, 2023 | -116.83 |
| Mar 6, 2023 | -115.74 |
| Mar 3, 2023 | -115.56 |
| Mar 2, 2023 | -116.47 |
| Mar 1, 2023 | -114.28 |
| Feb 28, 2023 | -114.46 |
| Feb 27, 2023 | -113.00 |
| Feb 24, 2023 | -114.28 |
| Feb 23, 2023 | -115.19 |
| Feb 22, 2023 | -118.66 |
| Feb 21, 2023 | -119.21 |
| Feb 17, 2023 | -124.87 |
| Feb 16, 2023 | -129.63 |
| Feb 15, 2023 | -138.03 |
| Feb 14, 2023 | -135.66 |
| Feb 13, 2023 | -136.39 |
| Feb 10, 2023 | -140.22 |
| Feb 9, 2023 | -143.70 |
| Feb 8, 2023 | -144.52 |
| Feb 7, 2023 | -146.99 |
| Feb 6, 2023 | -145.34 |
| Feb 3, 2023 | -158.86 |
| Feb 2, 2023 | -161.42 |
| Feb 1, 2023 | -149.64 |
| Jan 31, 2023 | -145.52 |
| Jan 30, 2023 | -137.48 |
| Jan 27, 2023 | -132.00 |
| Jan 26, 2023 | -129.63 |
| Jan 25, 2023 | -129.63 |
| Jan 24, 2023 | -128.71 |
| Jan 23, 2023 | -131.45 |
| Jan 20, 2023 | -132.00 |
| Jan 19, 2023 | -126.15 |
| Jan 18, 2023 | -132.18 |
| Jan 17, 2023 | -140.04 |
| Jan 13, 2023 | -141.50 |
| Jan 12, 2023 | -136.39 |
| Jan 11, 2023 | -134.19 |
| Jan 10, 2023 | -127.25 |
| Jan 9, 2023 | -121.22 |
| Jan 6, 2023 | -117.75 |
| Jan 5, 2023 | -110.62 |
| Jan 4, 2023 | -110.26 |
| Jan 3, 2023 | -111.72 |
| Dec 30, 2022 | -32.93 |
| Dec 29, 2022 | -31.51 |
| Dec 28, 2022 | -29.20 |
| Dec 27, 2022 | -30.04 |
| Dec 23, 2022 | -30.99 |
| Dec 22, 2022 | -31.83 |
| Dec 21, 2022 | -32.51 |
| Dec 20, 2022 | -31.88 |
| Dec 19, 2022 | -31.25 |
| Dec 16, 2022 | -32.30 |
| Dec 15, 2022 | -33.35 |
| Dec 14, 2022 | -35.55 |
| Dec 13, 2022 | -35.29 |
| Dec 12, 2022 | -35.29 |
| Dec 9, 2022 | -36.18 |
| Dec 8, 2022 | -36.18 |
| Dec 7, 2022 | -35.50 |
| Dec 6, 2022 | -35.71 |
| Dec 5, 2022 | -36.08 |
| Dec 2, 2022 | -38.65 |
| Dec 1, 2022 | -37.97 |
| Nov 30, 2022 | -38.75 |
| Nov 29, 2022 | -39.02 |
| Nov 28, 2022 | -40.85 |
| Nov 25, 2022 | -43.32 |
| Nov 23, 2022 | -43.63 |
| Nov 22, 2022 | -43.21 |
| Nov 21, 2022 | -44.32 |
| Nov 18, 2022 | -44.21 |
| Nov 17, 2022 | -43.00 |
| Nov 16, 2022 | -43.16 |
| Nov 15, 2022 | -43.79 |
| Nov 14, 2022 | -43.32 |
| Nov 11, 2022 | -48.36 |
| Nov 10, 2022 | -46.21 |
| Nov 9, 2022 | -41.64 |
| Nov 8, 2022 | -44.42 |
| Nov 7, 2022 | -42.17 |
| Nov 4, 2022 | -41.96 |
| Nov 3, 2022 | -41.27 |
| Nov 2, 2022 | -56.54 |
| Nov 1, 2022 | -59.59 |
| Oct 31, 2022 | -58.17 |
| Oct 28, 2022 | -59.96 |
| Oct 27, 2022 | -59.12 |
| Oct 26, 2022 | -57.44 |
| Oct 25, 2022 | -57.70 |
| Oct 24, 2022 | -56.49 |
| Oct 21, 2022 | -57.49 |
| Oct 20, 2022 | -56.73 |
| Oct 19, 2022 | -56.91 |
| Oct 18, 2022 | -57.28 |
| Oct 17, 2022 | -56.39 |
| Oct 14, 2022 | -55.71 |
| Oct 13, 2022 | -59.06 |
| Oct 12, 2022 | -58.43 |
| Oct 11, 2022 | -58.07 |
| Oct 10, 2022 | -60.53 |
| Oct 7, 2022 | -61.53 |
| Oct 6, 2022 | -65.20 |
| Oct 5, 2022 | -63.68 |
| Oct 4, 2022 | -63.58 |
| Oct 3, 2022 | -61.69 |
| Sep 30, 2022 | -60.74 |
| Sep 29, 2022 | -138.70 |
| Sep 28, 2022 | -141.46 |
| Sep 27, 2022 | -138.46 |
| Sep 26, 2022 | -136.78 |
| Sep 23, 2022 | -134.98 |
| Sep 22, 2022 | -139.30 |
| Sep 21, 2022 | -141.70 |
| Sep 20, 2022 | -143.62 |
| Sep 19, 2022 | -143.26 |
| Sep 16, 2022 | -141.10 |
| Sep 15, 2022 | -142.18 |
| Sep 14, 2022 | -144.10 |
| Sep 13, 2022 | -145.67 |
| Sep 12, 2022 | -151.79 |
| Sep 9, 2022 | -149.15 |
| Sep 8, 2022 | -150.95 |
| Sep 7, 2022 | -151.91 |
| Sep 6, 2022 | -152.51 |
| Sep 2, 2022 | -156.47 |
| Sep 1, 2022 | -159.71 |
| Aug 31, 2022 | -165.35 |
| Aug 30, 2022 | -164.75 |
| Aug 29, 2022 | -165.95 |
| Aug 26, 2022 | -173.03 |
| Aug 25, 2022 | -178.68 |
| Aug 24, 2022 | -174.47 |
| Aug 23, 2022 | -173.75 |
| Aug 22, 2022 | -172.43 |
| Aug 19, 2022 | -173.87 |
| Aug 18, 2022 | -183.60 |
| Aug 17, 2022 | -180.36 |
| Aug 16, 2022 | -187.92 |
| Aug 15, 2022 | -185.64 |
| Aug 12, 2022 | -182.88 |
| Aug 11, 2022 | -185.88 |
| Aug 10, 2022 | -186.12 |
| Aug 9, 2022 | -170.39 |
| Aug 8, 2022 | -173.27 |
| Aug 5, 2022 | -168.23 |
| Aug 4, 2022 | -169.79 |
| Aug 3, 2022 | -155.27 |
| Aug 2, 2022 | -149.27 |
| Aug 1, 2022 | -148.79 |
| Jul 29, 2022 | -148.79 |
| Jul 28, 2022 | -142.54 |
| Jul 27, 2022 | -144.34 |
| Jul 26, 2022 | -140.62 |
| Jul 25, 2022 | -135.22 |
| Jul 22, 2022 | -137.26 |
| Jul 21, 2022 | -145.07 |
| Jul 20, 2022 | -139.54 |
| Jul 19, 2022 | -130.78 |
| Jul 18, 2022 | -124.42 |
| Jul 15, 2022 | -128.38 |
| Jul 14, 2022 | -124.66 |
| Jul 13, 2022 | -124.54 |
| Jul 12, 2022 | -119.74 |
| Jul 11, 2022 | -126.94 |
| Jul 8, 2022 | -124.90 |
| Jul 7, 2022 | -126.10 |
| Jul 6, 2022 | -121.78 |
| Jul 5, 2022 | -124.54 |
| Jul 1, 2022 | -121.54 |
| Jun 30, 2022 | -125.26 |
| Jun 29, 2022 | 146.54 |
| Jun 28, 2022 | 144.95 |
| Jun 27, 2022 | 150.29 |
| Jun 24, 2022 | 149.28 |
| Jun 23, 2022 | 155.77 |
| Jun 22, 2022 | 155.77 |
| Jun 21, 2022 | 151.15 |
| Jun 17, 2022 | 141.63 |
| Jun 16, 2022 | 142.79 |
| Jun 15, 2022 | 151.88 |
| Jun 14, 2022 | 149.71 |
| Jun 13, 2022 | 148.85 |
| Jun 10, 2022 | 163.41 |
| Jun 9, 2022 | 166.01 |
| Jun 8, 2022 | 171.35 |
| Jun 7, 2022 | 174.81 |
| Jun 6, 2022 | 173.94 |
| Jun 3, 2022 | 174.09 |
| Jun 2, 2022 | 172.36 |
| Jun 1, 2022 | 165.15 |
| May 31, 2022 | 166.16 |
| May 27, 2022 | 172.93 |
| May 26, 2022 | 156.35 |
| May 25, 2022 | 150.87 |
| May 24, 2022 | 142.79 |
| May 23, 2022 | 151.59 |
| May 20, 2022 | 145.38 |
| May 19, 2022 | 144.66 |
| May 18, 2022 | 147.12 |
| May 17, 2022 | 153.46 |
| May 16, 2022 | 147.84 |
| May 13, 2022 | 151.73 |
| May 12, 2022 | 147.40 |
| May 11, 2022 | 148.99 |
| May 10, 2022 | 150.87 |
| May 9, 2022 | 153.61 |
| May 6, 2022 | 156.64 |
| May 5, 2022 | 162.12 |
| May 4, 2022 | 163.41 |
| May 3, 2022 | 162.26 |
| May 2, 2022 | 165.15 |
| Apr 29, 2022 | 157.50 |
| Apr 28, 2022 | 167.45 |
| Apr 27, 2022 | 158.08 |
| Apr 26, 2022 | 164.86 |
| Apr 25, 2022 | 165.15 |
| Apr 22, 2022 | 162.41 |
| Apr 21, 2022 | 164.28 |
| Apr 20, 2022 | 166.44 |
| Apr 19, 2022 | 166.44 |
| Apr 18, 2022 | 166.01 |
| Apr 14, 2022 | 171.35 |
| Apr 13, 2022 | 169.33 |
| Apr 12, 2022 | 168.32 |
| Apr 11, 2022 | 172.21 |
| Apr 8, 2022 | 176.97 |
| Apr 7, 2022 | 189.60 |
| Apr 6, 2022 | 191.69 |
| Apr 5, 2022 | 209.86 |
| Apr 4, 2022 | 215.20 |
| Apr 1, 2022 | 210.29 |
| Mar 31, 2022 | 214.91 |
| Mar 30, 2022 | 319.42 |
| Mar 29, 2022 | 327.81 |
| Mar 28, 2022 | 314.03 |
| Mar 25, 2022 | 311.02 |
| Mar 24, 2022 | 321.35 |
| Mar 23, 2022 | 315.11 |
| Mar 22, 2022 | 316.62 |
| Mar 21, 2022 | 324.15 |
| Mar 18, 2022 | 330.40 |
| Mar 17, 2022 | 332.55 |
| Mar 16, 2022 | 324.80 |
| Mar 15, 2022 | 298.31 |
| Mar 14, 2022 | 295.08 |
| Mar 11, 2022 | 318.77 |
| Mar 10, 2022 | 331.69 |
| Mar 9, 2022 | 323.08 |
| Mar 8, 2022 | 291.64 |
| Mar 7, 2022 | 300.04 |
| Mar 4, 2022 | 299.60 |
| Mar 3, 2022 | 302.40 |
| Mar 2, 2022 | 423.42 |
| Mar 1, 2022 | 418.04 |
| Feb 28, 2022 | 421.27 |
| Feb 25, 2022 | 436.56 |
| Feb 24, 2022 | 413.30 |
| Feb 23, 2022 | 378.63 |
| Feb 22, 2022 | 387.46 |
| Feb 18, 2022 | 409.64 |
| Feb 17, 2022 | 418.90 |
| Feb 16, 2022 | 434.41 |
| Feb 15, 2022 | 425.58 |
| Feb 14, 2022 | 393.71 |
| Feb 11, 2022 | 393.71 |
| Feb 10, 2022 | 408.35 |
| Feb 9, 2022 | 416.75 |
| Feb 8, 2022 | 413.52 |
| Feb 7, 2022 | 400.17 |
| Feb 4, 2022 | 379.50 |
| Feb 3, 2022 | 370.88 |
| Feb 2, 2022 | 386.17 |
| Feb 1, 2022 | 387.68 |
| Jan 31, 2022 | 385.96 |
| Jan 28, 2022 | 354.95 |
| Jan 27, 2022 | 343.53 |
| Jan 26, 2022 | 363.78 |
| Jan 25, 2022 | 371.74 |
| Jan 24, 2022 | 374.97 |
| Jan 21, 2022 | 367.87 |
| Jan 20, 2022 | 388.97 |
| Jan 19, 2022 | 404.04 |
| Jan 18, 2022 | 420.41 |
| Jan 14, 2022 | 445.82 |
| Jan 13, 2022 | 442.37 |
| Jan 12, 2022 | 460.03 |
| Jan 11, 2022 | 477.47 |
| Jan 10, 2022 | 454.86 |
| Jan 7, 2022 | 473.60 |
| Jan 6, 2022 | 522.48 |
| Jan 5, 2022 | 513.44 |
| Jan 4, 2022 | 520.33 |
| Jan 3, 2022 | 540.57 |
| Dec 31, 2021 | 575.88 |
| Dec 30, 2021 | 196.40 |
| Dec 29, 2021 | 198.47 |
| Dec 28, 2021 | 193.23 |
| Dec 27, 2021 | 198.47 |
| Dec 23, 2021 | 169.73 |
| Dec 22, 2021 | 162.29 |
| Dec 21, 2021 | 159.78 |
| Dec 20, 2021 | 154.40 |
| Dec 17, 2021 | 157.79 |
| Dec 16, 2021 | 154.99 |
| Dec 15, 2021 | 161.11 |
| Dec 14, 2021 | 155.29 |
| Dec 13, 2021 | 158.38 |
| Dec 10, 2021 | 163.69 |
| Dec 9, 2021 | 164.20 |
| Dec 8, 2021 | 165.09 |
| Dec 7, 2021 | 162.58 |
| Dec 6, 2021 | 153.52 |
| Dec 3, 2021 | 152.64 |
| Dec 2, 2021 | 156.02 |
| Dec 1, 2021 | 152.93 |
| Nov 30, 2021 | 159.12 |
| Nov 29, 2021 | 146.81 |
| Nov 26, 2021 | 151.82 |
| Nov 24, 2021 | 154.04 |
| Nov 23, 2021 | 152.78 |
| Nov 22, 2021 | 153.96 |
| Nov 19, 2021 | 160.45 |
| Nov 18, 2021 | 165.46 |
| Nov 17, 2021 | 161.99 |
| Nov 16, 2021 | 164.72 |
| Nov 15, 2021 | 164.65 |
| Nov 12, 2021 | 167.52 |
| Nov 11, 2021 | 167.15 |
| Nov 10, 2021 | 173.34 |
| Nov 9, 2021 | 172.60 |
| Nov 8, 2021 | 170.69 |
| Nov 5, 2021 | 171.20 |
| Nov 4, 2021 | 164.65 |
| Nov 3, 2021 | 153.96 |
| Nov 2, 2021 | 134.80 |
| Nov 1, 2021 | 133.33 |
| Oct 29, 2021 | 130.90 |
| Oct 28, 2021 | 128.10 |
| Oct 27, 2021 | 127.36 |
| Oct 26, 2021 | 123.60 |
| Oct 25, 2021 | 120.07 |
| Oct 22, 2021 | 118.81 |
| Oct 21, 2021 | 121.61 |
| Oct 20, 2021 | 124.93 |
| Oct 19, 2021 | 124.64 |
| Oct 18, 2021 | 122.28 |
| Oct 15, 2021 | 123.09 |
| Oct 14, 2021 | 124.12 |
| Oct 13, 2021 | 127.14 |
| Oct 12, 2021 | 125.96 |
| Oct 11, 2021 | 127.07 |
| Oct 8, 2021 | 130.31 |
| Oct 7, 2021 | 135.10 |
| Oct 6, 2021 | 132.37 |
| Oct 5, 2021 | 134.36 |
| Oct 4, 2021 | 129.57 |
| Oct 1, 2021 | 135.25 |
| Sep 30, 2021 | 128.54 |
| Sep 29, 2021 | 262.38 |
| Sep 28, 2021 | 272.39 |
| Sep 27, 2021 | 287.26 |
| Sep 24, 2021 | 281.78 |
| Sep 23, 2021 | 277.55 |
| Sep 22, 2021 | 270.98 |
| Sep 21, 2021 | 255.02 |
| Sep 20, 2021 | 256.27 |
| Sep 17, 2021 | 267.54 |
| Sep 16, 2021 | 272.08 |
| Sep 15, 2021 | 251.58 |
| Sep 14, 2021 | 283.34 |
| Sep 13, 2021 | 278.49 |
| Sep 10, 2021 | 283.03 |
| Sep 9, 2021 | 254.40 |
| Sep 8, 2021 | 244.54 |
| Sep 7, 2021 | 243.91 |
| Sep 3, 2021 | 257.84 |
| Sep 2, 2021 | 256.74 |
| Sep 1, 2021 | 256.12 |
| Aug 31, 2021 | 249.70 |
| Aug 30, 2021 | 241.41 |
| Aug 27, 2021 | 247.51 |
| Aug 26, 2021 | 243.91 |
| Aug 25, 2021 | 241.72 |
| Aug 24, 2021 | 239.06 |
| Aug 23, 2021 | 236.56 |
| Aug 20, 2021 | 227.80 |
| Aug 19, 2021 | 216.84 |
| Aug 18, 2021 | 215.90 |
| Aug 17, 2021 | 214.18 |
| Aug 16, 2021 | 221.85 |
| Aug 13, 2021 | 230.61 |
| Aug 12, 2021 | 237.81 |
| Aug 11, 2021 | 244.54 |
| Aug 10, 2021 | 236.25 |
| Aug 9, 2021 | 244.38 |
| Aug 6, 2021 | 256.27 |
| Aug 5, 2021 | 243.29 |
| Aug 4, 2021 | 229.20 |
| Aug 3, 2021 | 227.80 |
| Aug 2, 2021 | 221.54 |
| Jul 30, 2021 | 226.54 |
| Jul 29, 2021 | 223.73 |
| Jul 28, 2021 | 219.66 |
| Jul 27, 2021 | 209.96 |
| Jul 26, 2021 | 216.69 |
| Jul 23, 2021 | 217.00 |
| Jul 22, 2021 | 215.43 |
| Jul 21, 2021 | 218.72 |
| Jul 20, 2021 | 213.24 |
| Jul 19, 2021 | 198.85 |
| Jul 16, 2021 | 199.63 |
| Jul 15, 2021 | 200.88 |
| Jul 14, 2021 | 205.26 |
| Jul 13, 2021 | 211.52 |
| Jul 12, 2021 | 217.63 |
| Jul 9, 2021 | 213.24 |
| Jul 8, 2021 | 199.94 |
| Jul 7, 2021 | 213.56 |
| Jul 6, 2021 | 210.58 |
| Jul 2, 2021 | 221.38 |
| Jul 1, 2021 | 225.29 |
| Jun 30, 2021 | 237.81 |
| Jun 29, 2021 | -80.29 |
| Jun 28, 2021 | -81.76 |
| Jun 25, 2021 | -76.04 |
| Jun 24, 2021 | -79.41 |
| Jun 23, 2021 | -77.90 |
| Jun 22, 2021 | -74.86 |
| Jun 21, 2021 | -77.70 |
| Jun 18, 2021 | -75.45 |
| Jun 17, 2021 | -82.83 |
| Jun 16, 2021 | -82.39 |
| Jun 15, 2021 | -81.66 |
| Jun 14, 2021 | -82.29 |
| Jun 11, 2021 | -73.69 |
| Jun 10, 2021 | -73.79 |
| Jun 9, 2021 | -75.50 |
| Jun 8, 2021 | -76.77 |
| Jun 7, 2021 | -75.21 |
| Jun 4, 2021 | -73.25 |
| Jun 3, 2021 | -71.15 |
| Jun 2, 2021 | -72.47 |
| Jun 1, 2021 | -73.79 |
| May 28, 2021 | -73.10 |
| May 27, 2021 | -73.98 |
| May 26, 2021 | -72.62 |
| May 25, 2021 | -77.02 |
| May 24, 2021 | -78.92 |
| May 21, 2021 | -78.04 |
| May 20, 2021 | -76.14 |
| May 19, 2021 | -70.66 |
| May 18, 2021 | -68.07 |
| May 17, 2021 | -68.02 |
| May 14, 2021 | -66.60 |
| May 13, 2021 | -63.91 |
| May 12, 2021 | -64.99 |
| May 11, 2021 | -69.68 |
| May 10, 2021 | -71.54 |
| May 7, 2021 | -73.35 |
| May 6, 2021 | -66.36 |
| May 5, 2021 | -71.49 |
| May 4, 2021 | -68.51 |
| May 3, 2021 | -74.38 |
| Apr 30, 2021 | -74.91 |
| Apr 29, 2021 | -74.67 |
| Apr 28, 2021 | -79.12 |
| Apr 27, 2021 | -75.89 |
| Apr 26, 2021 | -71.74 |
| Apr 23, 2021 | -68.17 |
| Apr 22, 2021 | -64.70 |
| Apr 21, 2021 | -66.85 |
| Apr 20, 2021 | -63.67 |
| Apr 19, 2021 | -69.19 |
| Apr 16, 2021 | -65.58 |
| Apr 15, 2021 | -66.55 |
| Apr 14, 2021 | -64.40 |
| Apr 13, 2021 | -62.20 |
| Apr 12, 2021 | -54.24 |
| Apr 9, 2021 | -53.21 |
| Apr 8, 2021 | -53.70 |
| Apr 7, 2021 | -49.15 |
| Apr 6, 2021 | -50.37 |
| Apr 5, 2021 | -51.74 |
| Apr 1, 2021 | -53.55 |
| Mar 31, 2021 | -52.97 |
| Mar 30, 2021 | -41.49 |
| Mar 29, 2021 | -42.95 |
| Mar 26, 2021 | -42.87 |
| Mar 25, 2021 | -42.12 |
| Mar 24, 2021 | -40.15 |
| Mar 23, 2021 | -41.89 |
| Mar 22, 2021 | -45.08 |
| Mar 19, 2021 | -47.18 |
| Mar 18, 2021 | -44.89 |
| Mar 17, 2021 | -45.56 |
| Mar 16, 2021 | -45.20 |
| Mar 15, 2021 | -45.80 |
| Mar 12, 2021 | -45.91 |
| Mar 11, 2021 | -45.28 |
| Mar 10, 2021 | -42.91 |
| Mar 9, 2021 | -42.56 |
| Mar 8, 2021 | -39.24 |
| Mar 5, 2021 | -40.82 |
| Mar 4, 2021 | -40.74 |
| Mar 3, 2021 | -41.93 |
| Mar 2, 2021 | -42.24 |
| Mar 1, 2021 | -43.50 |
| Feb 26, 2021 | -41.49 |
| Feb 25, 2021 | -40.54 |
| Feb 24, 2021 | -42.56 |
| Feb 23, 2021 | -42.68 |
| Feb 22, 2021 | -43.54 |
| Feb 19, 2021 | -41.73 |
| Feb 18, 2021 | -39.04 |
| Feb 17, 2021 | -45.48 |
| Feb 16, 2021 | -47.81 |
| Feb 12, 2021 | -48.24 |
| Feb 11, 2021 | -44.85 |
| Feb 10, 2021 | -42.08 |
| Feb 9, 2021 | -40.11 |
| Feb 8, 2021 | -36.67 |
| Feb 5, 2021 | -35.61 |
| Feb 4, 2021 | -35.17 |
| Feb 3, 2021 | -32.25 |
| Feb 2, 2021 | -31.22 |
| Feb 1, 2021 | -30.71 |
| Jan 29, 2021 | -29.41 |
| Jan 28, 2021 | -29.33 |
| Jan 27, 2021 | -31.02 |
| Jan 26, 2021 | -30.63 |
| Jan 25, 2021 | -30.99 |
| Jan 22, 2021 | -30.27 |
| Jan 21, 2021 | -29.80 |
| Jan 20, 2021 | -28.89 |
| Jan 19, 2021 | -28.97 |
| Jan 15, 2021 | -27.83 |
| Jan 14, 2021 | -29.80 |
| Jan 13, 2021 | -28.62 |
| Jan 12, 2021 | -29.44 |
| Jan 11, 2021 | -27.59 |
| Jan 8, 2021 | -29.60 |
| Jan 7, 2021 | -30.12 |
| Jan 6, 2021 | -30.47 |
| Jan 5, 2021 | -30.35 |
| Jan 4, 2021 | -28.69 |
| Dec 31, 2020 | -31.06 |
| Dec 30, 2020 | -20.26 |
| Dec 29, 2020 | -19.45 |
| Dec 28, 2020 | -20.17 |
| Dec 24, 2020 | -19.60 |
| Dec 23, 2020 | -19.60 |
| Dec 22, 2020 | -19.51 |
| Dec 21, 2020 | -19.54 |
| Dec 18, 2020 | -19.06 |
| Dec 17, 2020 | -19.51 |
| Dec 16, 2020 | -19.81 |
| Dec 15, 2020 | -19.93 |
| Dec 14, 2020 | -20.02 |
| Dec 11, 2020 | -20.32 |
| Dec 10, 2020 | -21.33 |
| Dec 9, 2020 | -20.65 |
| Dec 8, 2020 | -20.02 |
| Dec 7, 2020 | -19.18 |
| Dec 4, 2020 | -19.90 |
| Dec 3, 2020 | -19.66 |
| Dec 2, 2020 | -20.86 |
| Dec 1, 2020 | -19.36 |
| Nov 30, 2020 | -18.55 |
| Nov 27, 2020 | -18.58 |
| Nov 25, 2020 | -19.03 |
| Nov 24, 2020 | -19.54 |
| Nov 23, 2020 | -18.43 |
| Nov 20, 2020 | -18.67 |
| Nov 19, 2020 | -17.60 |
| Nov 18, 2020 | -17.75 |
| Nov 17, 2020 | -18.22 |
| Nov 16, 2020 | -18.22 |
| Nov 13, 2020 | -18.04 |
| Nov 12, 2020 | -18.31 |
| Nov 11, 2020 | -19.84 |
| Nov 10, 2020 | -18.61 |
| Nov 9, 2020 | -17.98 |
| Nov 6, 2020 | -18.07 |
| Nov 5, 2020 | -18.91 |
| Nov 4, 2020 | -19.45 |
| Nov 3, 2020 | -19.54 |
| Nov 2, 2020 | -18.61 |
| Oct 30, 2020 | -17.48 |
| Oct 29, 2020 | -17.66 |
| Oct 28, 2020 | -15.98 |
| Oct 27, 2020 | -16.94 |
| Oct 26, 2020 | -17.03 |
| Oct 23, 2020 | -17.22 |
| Oct 22, 2020 | -16.82 |
| Oct 21, 2020 | -16.94 |
| Oct 20, 2020 | -17.45 |
| Oct 19, 2020 | -16.85 |
| Oct 16, 2020 | -16.88 |
| Oct 15, 2020 | -17.03 |
| Oct 14, 2020 | -17.06 |
| Oct 13, 2020 | -17.33 |
| Oct 12, 2020 | -17.33 |
| Oct 9, 2020 | -17.18 |
| Oct 8, 2020 | -17.33 |
| Oct 7, 2020 | -17.81 |
| Oct 6, 2020 | -16.91 |
| Oct 5, 2020 | -16.28 |
| Oct 2, 2020 | -15.89 |
| Oct 1, 2020 | -16.07 |
| Sep 30, 2020 | -16.67 |
| Sep 29, 2020 | -16.48 |
| Sep 28, 2020 | -16.71 |
| Sep 25, 2020 | -15.15 |
| Sep 24, 2020 | -14.61 |
| Sep 23, 2020 | -14.76 |
| Sep 22, 2020 | -15.06 |
| Sep 21, 2020 | -14.91 |
| Sep 18, 2020 | -15.71 |
| Sep 17, 2020 | -15.62 |
| Sep 16, 2020 | -15.38 |
| Sep 15, 2020 | -14.76 |
| Sep 14, 2020 | -15.59 |
| Sep 11, 2020 | -14.97 |
| Sep 10, 2020 | -14.70 |
| Sep 9, 2020 | -13.93 |
| Sep 8, 2020 | -13.46 |
| Sep 4, 2020 | -13.70 |
| Sep 3, 2020 | -14.29 |
| Sep 2, 2020 | -15.35 |
| Sep 1, 2020 | -14.58 |
| Aug 31, 2020 | -16.09 |
| Aug 28, 2020 | -15.59 |
| Aug 27, 2020 | -13.84 |
| Aug 26, 2020 | -12.99 |
| Aug 25, 2020 | -12.96 |
| Aug 24, 2020 | -13.04 |
| Aug 21, 2020 | -12.84 |
| Aug 20, 2020 | -13.07 |
| Aug 19, 2020 | -12.99 |
| Aug 18, 2020 | -13.16 |
| Aug 17, 2020 | -13.72 |
| Aug 14, 2020 | -13.25 |
| Aug 13, 2020 | -13.10 |
| Aug 12, 2020 | -12.96 |
| Aug 11, 2020 | -12.90 |
| Aug 10, 2020 | -13.10 |
| Aug 7, 2020 | -12.69 |
| Aug 6, 2020 | -13.28 |
| Aug 5, 2020 | -13.34 |
| Aug 4, 2020 | -13.34 |
| Aug 3, 2020 | -12.96 |
| Jul 31, 2020 | -12.99 |
| Jul 30, 2020 | -13.16 |
| Jul 29, 2020 | -12.69 |
| Jul 28, 2020 | -13.13 |
| Jul 27, 2020 | -13.13 |
| Jul 24, 2020 | -12.93 |
| Jul 23, 2020 | -13.31 |
| Jul 22, 2020 | -13.37 |
| Jul 21, 2020 | -13.78 |
| Jul 20, 2020 | -13.22 |
| Jul 17, 2020 | -13.34 |
| Jul 16, 2020 | -13.22 |
| Jul 15, 2020 | -12.45 |
| Jul 14, 2020 | -11.83 |
| Jul 13, 2020 | -12.10 |
| Jul 10, 2020 | -11.98 |
| Jul 9, 2020 | -10.65 |
| Jul 8, 2020 | -11.24 |
| Jul 7, 2020 | -11.65 |
| Jul 6, 2020 | -11.83 |
| Jul 2, 2020 | -11.80 |
| Jul 1, 2020 | -12.10 |
| Jun 30, 2020 | -12.93 |
| Jun 29, 2020 | -26.50 |
| Jun 26, 2020 | -26.62 |
| Jun 25, 2020 | -26.92 |
| Jun 24, 2020 | -26.74 |
| Jun 23, 2020 | -27.64 |
| Jun 22, 2020 | -28.66 |
| Jun 19, 2020 | -28.60 |
| Jun 18, 2020 | -30.10 |
| Jun 17, 2020 | -29.08 |
| Jun 16, 2020 | -29.68 |
| Jun 15, 2020 | -29.92 |
| Jun 12, 2020 | -28.66 |
| Jun 11, 2020 | -27.52 |
| Jun 10, 2020 | -28.00 |
| Jun 9, 2020 | -27.82 |
| Jun 8, 2020 | -28.18 |
| Jun 5, 2020 | -27.10 |
| Jun 4, 2020 | -26.56 |
| Jun 3, 2020 | -26.98 |
| Jun 2, 2020 | -25.54 |
| Jun 1, 2020 | -24.22 |
| May 29, 2020 | -22.12 |
| May 28, 2020 | -21.58 |
| May 27, 2020 | -22.54 |
| May 26, 2020 | -22.00 |
| May 22, 2020 | -21.76 |
| May 21, 2020 | -23.62 |
| May 20, 2020 | -22.84 |
| May 19, 2020 | -21.34 |
| May 18, 2020 | -21.40 |
| May 15, 2020 | -20.44 |
| May 14, 2020 | -20.14 |
| May 13, 2020 | -20.50 |
| May 12, 2020 | -18.58 |
| May 11, 2020 | -22.78 |
| May 8, 2020 | -20.38 |
| May 7, 2020 | -14.79 |
| May 6, 2020 | -14.19 |
| May 5, 2020 | -14.43 |
| May 4, 2020 | -15.03 |
| May 1, 2020 | -14.79 |
| Apr 30, 2020 | -16.17 |
| Apr 29, 2020 | -16.95 |
| Apr 28, 2020 | -14.55 |
| Apr 27, 2020 | -14.01 |
| Apr 24, 2020 | -13.05 |
| Apr 23, 2020 | -13.23 |
| Apr 22, 2020 | -13.11 |
| Apr 21, 2020 | -13.41 |
| Apr 20, 2020 | -13.23 |
| Apr 17, 2020 | -13.53 |
| Apr 16, 2020 | -13.23 |
| Apr 15, 2020 | -14.31 |
| Apr 14, 2020 | -14.67 |
| Apr 13, 2020 | -14.31 |
| Apr 9, 2020 | -14.61 |
| Apr 8, 2020 | -13.59 |
| Apr 7, 2020 | -16.23 |
| Apr 6, 2020 | -16.23 |
| Apr 3, 2020 | -15.36 |
| Apr 2, 2020 | -15.99 |
| Apr 1, 2020 | -15.69 |
| Mar 31, 2020 | -17.31 |
| Mar 30, 2020 | -55.80 |
| Mar 27, 2020 | -55.18 |
| Mar 26, 2020 | -55.60 |
| Mar 25, 2020 | -54.15 |
| Mar 24, 2020 | -51.67 |
| Mar 23, 2020 | -47.32 |
| Mar 20, 2020 | -49.60 |
| Mar 19, 2020 | -46.08 |
| Mar 18, 2020 | -35.12 |
| Mar 17, 2020 | -41.12 |
| Mar 16, 2020 | -40.29 |
| Mar 13, 2020 | -53.11 |
| Mar 12, 2020 | -52.91 |
| Mar 11, 2020 | -66.15 |
| Mar 10, 2020 | -67.80 |
| Mar 9, 2020 | -70.49 |
| Mar 6, 2020 | -77.32 |
| Mar 5, 2020 | -76.70 |
| Mar 4, 2020 | -81.66 |
| Mar 3, 2020 | -80.01 |
| Mar 2, 2020 | -81.04 |
| Feb 28, 2020 | -83.32 |
| Feb 27, 2020 | -83.52 |
| Feb 26, 2020 | -81.87 |
| Feb 25, 2020 | -85.39 |
| Feb 24, 2020 | -88.49 |
| Feb 21, 2020 | -91.59 |
| Feb 20, 2020 | -93.45 |
| Feb 19, 2020 | -90.97 |
| Feb 18, 2020 | -93.66 |
| Feb 14, 2020 | -94.28 |
| Feb 13, 2020 | -94.07 |
| Feb 12, 2020 | -95.32 |
| Feb 11, 2020 | -96.14 |
| Feb 10, 2020 | -93.45 |
| Feb 7, 2020 | -92.83 |
| Feb 6, 2020 | -94.07 |
| Feb 5, 2020 | -91.18 |
| Feb 4, 2020 | -89.32 |
| Feb 3, 2020 | -92.01 |
| Jan 31, 2020 | -86.63 |
| Jan 30, 2020 | -111.45 |
| Jan 29, 2020 | -112.90 |
| Jan 28, 2020 | -114.55 |
| Jan 27, 2020 | -113.52 |
| Jan 24, 2020 | -114.35 |
| Jan 23, 2020 | -118.49 |
| Jan 22, 2020 | -118.28 |
| Jan 21, 2020 | -119.31 |
| Jan 17, 2020 | -119.11 |
| Jan 16, 2020 | -122.00 |
| Jan 15, 2020 | -128.00 |
| Jan 14, 2020 | -127.17 |
| Jan 13, 2020 | -125.31 |
| Jan 10, 2020 | -131.31 |
| Jan 9, 2020 | -132.35 |
| Jan 8, 2020 | -132.76 |
| Jan 7, 2020 | -125.93 |
| Jan 6, 2020 | -118.59 |
| Jan 3, 2020 | -105.25 |
| Jan 2, 2020 | -110.21 |
| Dec 31, 2019 | -105.25 |
| Dec 30, 2019 | 29.31 |
| Dec 27, 2019 | 29.37 |
| Dec 26, 2019 | 30.86 |
| Dec 24, 2019 | 29.97 |
| Dec 23, 2019 | 29.20 |
| Dec 20, 2019 | 27.89 |
| Dec 19, 2019 | 27.06 |
| Dec 18, 2019 | 25.81 |
| Dec 17, 2019 | 26.14 |
| Dec 16, 2019 | 26.66 |
| Dec 13, 2019 | 27.00 |
| Dec 12, 2019 | 27.18 |
| Dec 11, 2019 | 26.70 |
| Dec 10, 2019 | 26.82 |
| Dec 9, 2019 | 26.11 |
| Dec 6, 2019 | 25.99 |
| Dec 5, 2019 | 25.75 |
| Dec 4, 2019 | 25.81 |
| Dec 3, 2019 | 26.52 |
| Dec 2, 2019 | 27.30 |
| Nov 29, 2019 | 28.36 |
| Nov 27, 2019 | 27.65 |
| Nov 26, 2019 | 27.71 |
| Nov 25, 2019 | 28.01 |
| Nov 22, 2019 | 27.47 |
| Nov 21, 2019 | 27.35 |
| Nov 20, 2019 | 27.24 |
| Nov 19, 2019 | 26.52 |
| Nov 18, 2019 | 26.35 |
| Nov 15, 2019 | 26.23 |
| Nov 14, 2019 | 26.23 |
| Nov 13, 2019 | 25.93 |
| Nov 12, 2019 | 25.87 |
| Nov 11, 2019 | 26.29 |
| Nov 8, 2019 | 25.93 |
| Nov 7, 2019 | 26.40 |
| Nov 6, 2019 | 25.81 |
| Nov 5, 2019 | 25.93 |
| Nov 4, 2019 | 25.99 |
| Nov 1, 2019 | 25.51 |
| Oct 31, 2019 | 25.10 |
| Oct 30, 2019 | 25.69 |
| Oct 29, 2019 | 25.51 |
| Oct 28, 2019 | 23.02 |
| Oct 25, 2019 | 23.85 |
| Oct 24, 2019 | 22.78 |
| Oct 23, 2019 | 22.43 |
| Oct 22, 2019 | 23.20 |
| Oct 21, 2019 | 23.44 |
| Oct 18, 2019 | 23.32 |
| Oct 17, 2019 | 23.85 |
| Oct 16, 2019 | 24.50 |
| Oct 15, 2019 | 23.55 |
| Oct 14, 2019 | 24.21 |
| Oct 11, 2019 | 24.45 |
| Oct 10, 2019 | 24.50 |
| Oct 9, 2019 | 24.92 |
| Oct 8, 2019 | 24.03 |
| Oct 7, 2019 | 25.04 |
| Oct 4, 2019 | 25.45 |
| Oct 3, 2019 | 25.81 |
| Oct 2, 2019 | 26.46 |
| Oct 1, 2019 | 27.71 |
| Sep 30, 2019 | 27.35 |
| Sep 27, 2019 | 38.20 |
| Sep 26, 2019 | 37.87 |
| Sep 25, 2019 | 36.61 |
| Sep 24, 2019 | 36.95 |
| Sep 23, 2019 | 37.70 |
| Sep 20, 2019 | 36.78 |
| Sep 19, 2019 | 37.20 |
| Sep 18, 2019 | 36.86 |
| Sep 17, 2019 | 38.70 |
| Sep 16, 2019 | 38.28 |
| Sep 13, 2019 | 36.53 |
| Sep 12, 2019 | 37.03 |
| Sep 11, 2019 | 36.20 |
| Sep 10, 2019 | 34.94 |
| Sep 9, 2019 | 34.53 |
| Sep 6, 2019 | 36.03 |
| Sep 5, 2019 | 34.53 |
| Sep 4, 2019 | 34.94 |
| Sep 3, 2019 | 35.36 |
| Aug 30, 2019 | 34.94 |
| Aug 29, 2019 | 34.53 |
| Aug 28, 2019 | 33.69 |
| Aug 27, 2019 | 32.44 |
| Aug 26, 2019 | 34.28 |
| Aug 23, 2019 | 35.28 |
| Aug 22, 2019 | 35.28 |
| Aug 21, 2019 | 36.11 |
| Aug 20, 2019 | 35.36 |
| Aug 19, 2019 | 34.78 |
| Aug 16, 2019 | 35.36 |
| Aug 15, 2019 | 36.20 |
| Aug 14, 2019 | 34.94 |
| Aug 13, 2019 | 37.87 |
| Aug 12, 2019 | 36.78 |
| Aug 9, 2019 | 40.37 |
| Aug 8, 2019 | 37.45 |
| Aug 7, 2019 | 34.69 |
| Aug 6, 2019 | 34.28 |
| Aug 5, 2019 | 33.69 |
| Aug 2, 2019 | 34.94 |
| Aug 1, 2019 | 34.94 |
| Jul 31, 2019 | 34.19 |
| Jul 30, 2019 | 36.03 |
| Jul 29, 2019 | 35.36 |
| Jul 26, 2019 | 35.36 |
| Jul 25, 2019 | 36.53 |
| Jul 24, 2019 | 36.20 |
| Jul 23, 2019 | 35.11 |
| Jul 22, 2019 | 32.27 |
| Jul 19, 2019 | 35.03 |
| Jul 18, 2019 | 35.21 |
| Jul 17, 2019 | 34.78 |
| Jul 16, 2019 | 33.77 |
| Jul 15, 2019 | 34.69 |
| Jul 12, 2019 | 33.27 |
| Jul 11, 2019 | 33.94 |
| Jul 10, 2019 | 32.19 |
| Jul 9, 2019 | 34.61 |
| Jul 8, 2019 | 36.78 |
| Jul 5, 2019 | 35.86 |
| Jul 3, 2019 | 33.86 |
| Jul 2, 2019 | 35.36 |
| Jul 1, 2019 | 38.87 |
| Jun 28, 2019 | 213.00 |
| Jun 27, 2019 | 206.95 |
| Jun 26, 2019 | 204.16 |
| Jun 25, 2019 | 199.51 |
| Jun 24, 2019 | 190.67 |
| Jun 21, 2019 | 199.05 |
| Jun 20, 2019 | 208.81 |
| Jun 19, 2019 | 207.42 |
| Jun 18, 2019 | 204.16 |
| Jun 17, 2019 | 194.86 |
| Jun 14, 2019 | 199.98 |
| Jun 13, 2019 | 204.16 |
| Jun 12, 2019 | 202.77 |
| Jun 11, 2019 | 202.77 |
| Jun 10, 2019 | 198.58 |
| Jun 7, 2019 | 200.44 |
| Jun 6, 2019 | 195.79 |
| Jun 5, 2019 | 200.91 |
| Jun 4, 2019 | 204.16 |
| Jun 3, 2019 | 199.05 |
| May 31, 2019 | 195.79 |
| May 30, 2019 | 202.77 |
| May 29, 2019 | 199.05 |
| May 28, 2019 | 207.88 |
| May 24, 2019 | 206.49 |
| May 23, 2019 | 209.74 |
| May 22, 2019 | 214.86 |
| May 21, 2019 | 203.23 |
| May 20, 2019 | 217.18 |
| May 17, 2019 | 214.39 |
| May 16, 2019 | 206.49 |
| May 15, 2019 | 209.05 |
| May 14, 2019 | 207.88 |
| May 13, 2019 | 222.77 |
| May 10, 2019 | 226.95 |
| May 9, 2019 | 221.84 |
| May 8, 2019 | 223.70 |
| May 7, 2019 | 217.18 |
| May 6, 2019 | 218.11 |
| May 3, 2019 | 232.07 |
| May 2, 2019 | 237.65 |
| May 1, 2019 | 228.35 |
| Apr 30, 2019 | 214.39 |
| Apr 29, 2019 | 202.91 |
| Apr 26, 2019 | 207.42 |
| Apr 25, 2019 | 203.23 |
| Apr 24, 2019 | 208.35 |
| Apr 23, 2019 | 204.63 |
| Apr 22, 2019 | 203.23 |
| Apr 18, 2019 | 202.77 |
| Apr 17, 2019 | 202.77 |
| Apr 16, 2019 | 204.16 |
| Apr 15, 2019 | 193.46 |
| Apr 12, 2019 | 192.53 |
| Apr 11, 2019 | 192.53 |
| Apr 10, 2019 | 195.79 |
| Apr 9, 2019 | 198.11 |
| Apr 8, 2019 | 199.98 |
| Apr 5, 2019 | 204.63 |
| Apr 4, 2019 | 201.14 |
| Apr 3, 2019 | 204.63 |
| Apr 2, 2019 | 210.21 |
| Apr 1, 2019 | 202.30 |
| Mar 29, 2019 | -71.06 |
| Mar 28, 2019 | -76.14 |
| Mar 27, 2019 | -75.98 |
| Mar 26, 2019 | -79.99 |
| Mar 25, 2019 | -81.06 |
| Mar 22, 2019 | -81.22 |
| Mar 21, 2019 | -78.27 |
| Mar 20, 2019 | -78.60 |
| Mar 19, 2019 | -77.94 |
| Mar 18, 2019 | -75.32 |
| Mar 15, 2019 | -73.02 |
| Mar 14, 2019 | -73.68 |
| Mar 13, 2019 | -78.27 |
| Mar 12, 2019 | -71.06 |
| Mar 11, 2019 | -74.99 |
| Mar 8, 2019 | -76.63 |
| Mar 7, 2019 | -85.15 |
| Mar 6, 2019 | -82.86 |
| Mar 5, 2019 | -74.01 |
| Mar 4, 2019 | -77.61 |
| Mar 1, 2019 | -74.83 |
| Feb 28, 2019 | -79.66 |
| Feb 27, 2019 | -80.73 |
| Feb 26, 2019 | -81.88 |
| Feb 25, 2019 | -86.30 |
| Feb 22, 2019 | -81.55 |
| Feb 21, 2019 | -83.35 |
| Feb 20, 2019 | -78.76 |
| Feb 19, 2019 | -86.63 |
| Feb 15, 2019 | -70.40 |
| Feb 14, 2019 | -63.85 |
| Feb 13, 2019 | -66.71 |
| Feb 12, 2019 | -66.80 |
| Feb 11, 2019 | -67.12 |
| Feb 8, 2019 | -67.12 |
| Feb 7, 2019 | -67.45 |
| Feb 6, 2019 | -72.70 |
| Feb 5, 2019 | -72.86 |
| Feb 4, 2019 | -79.58 |
| Feb 1, 2019 | -74.83 |
| Jan 31, 2019 | -75.81 |
| Jan 30, 2019 | -79.75 |
| Jan 29, 2019 | -73.84 |
| Jan 28, 2019 | -71.91 |
| Jan 25, 2019 | -76.14 |
| Jan 24, 2019 | -73.68 |
| Jan 23, 2019 | -74.99 |
| Jan 22, 2019 | -76.96 |
| Jan 18, 2019 | -83.52 |
| Jan 17, 2019 | -83.52 |
| Jan 16, 2019 | -82.04 |
| Jan 15, 2019 | -73.84 |
| Jan 14, 2019 | -78.60 |
| Jan 11, 2019 | -62.04 |
| Jan 10, 2019 | -58.11 |
| Jan 9, 2019 | -61.88 |
| Jan 8, 2019 | -59.58 |
| Jan 7, 2019 | -54.83 |
| Jan 4, 2019 | -55.98 |
| Jan 3, 2019 | -52.37 |
| Jan 2, 2019 | -52.37 |
| Dec 31, 2018 | -47.45 |
| Dec 28, 2018 | -8.28 |
| Dec 27, 2018 | -8.21 |
| Dec 26, 2018 | -7.59 |
| Dec 24, 2018 | -9.03 |
| Dec 21, 2018 | -8.87 |
| Dec 20, 2018 | -10.15 |
| Dec 19, 2018 | -9.97 |
| Dec 18, 2018 | -10.66 |
| Dec 17, 2018 | -10.41 |
| Dec 14, 2018 | -10.44 |
| Dec 13, 2018 | -11.06 |
| Dec 12, 2018 | -11.53 |
| Dec 11, 2018 | -11.25 |
| Dec 10, 2018 | -11.84 |
| Dec 7, 2018 | -12.47 |
| Dec 6, 2018 | -12.63 |
| Dec 4, 2018 | -12.49 |
| Dec 3, 2018 | -13.41 |
| Nov 30, 2018 | -13.66 |
| Nov 29, 2018 | -14.04 |
| Nov 28, 2018 | -12.97 |
| Nov 27, 2018 | -13.22 |
| Nov 26, 2018 | -13.19 |
| Nov 23, 2018 | -14.19 |
| Nov 21, 2018 | -14.22 |
| Nov 20, 2018 | -14.25 |
| Nov 19, 2018 | -14.72 |
| Nov 16, 2018 | -15.07 |
| Nov 15, 2018 | -15.60 |
| Nov 14, 2018 | -16.13 |
| Nov 13, 2018 | -16.32 |
| Nov 12, 2018 | -17.48 |
| Nov 9, 2018 | -17.32 |
| Nov 8, 2018 | -15.85 |
| Nov 7, 2018 | -16.01 |
| Nov 6, 2018 | -16.07 |
| Nov 5, 2018 | -15.74 |
| Nov 2, 2018 | -15.98 |
| Nov 1, 2018 | -15.91 |
| Oct 31, 2018 | -15.43 |
| Oct 30, 2018 | -15.88 |
| Oct 29, 2018 | -15.29 |
| Oct 26, 2018 | -15.51 |
| Oct 25, 2018 | -14.97 |
| Oct 24, 2018 | -15.19 |
| Oct 23, 2018 | -15.27 |
| Oct 22, 2018 | -15.37 |
| Oct 19, 2018 | -15.60 |
| Oct 18, 2018 | -16.26 |
| Oct 17, 2018 | -15.90 |
| Oct 16, 2018 | -15.63 |
| Oct 15, 2018 | -15.29 |
| Oct 12, 2018 | -13.72 |
| Oct 11, 2018 | -14.63 |
| Oct 10, 2018 | -14.66 |
| Oct 9, 2018 | -14.82 |
| Oct 8, 2018 | -15.01 |
| Oct 5, 2018 | -15.88 |
| Oct 4, 2018 | -15.63 |
| Oct 3, 2018 | -16.38 |
| Oct 2, 2018 | -16.19 |
| Oct 1, 2018 | -16.30 |
| Sep 28, 2018 | -14.22 |
| Sep 27, 2018 | -14.37 |
| Sep 26, 2018 | -14.54 |
| Sep 25, 2018 | -14.43 |
| Sep 24, 2018 | -14.54 |
| Sep 21, 2018 | -13.48 |
| Sep 20, 2018 | -15.05 |
| Sep 19, 2018 | -14.87 |
| Sep 18, 2018 | -15.08 |
| Sep 17, 2018 | -15.08 |
| Sep 14, 2018 | -14.93 |
| Sep 13, 2018 | -15.40 |
| Sep 12, 2018 | -15.20 |
| Sep 11, 2018 | -15.23 |
| Sep 10, 2018 | -15.52 |
| Sep 7, 2018 | -15.70 |
| Sep 6, 2018 | -15.33 |
| Sep 5, 2018 | -15.31 |
| Sep 4, 2018 | -15.14 |
| Aug 31, 2018 | -14.54 |
| Aug 30, 2018 | -15.08 |
| Aug 29, 2018 | -15.02 |
| Aug 28, 2018 | -14.69 |
| Aug 27, 2018 | -14.63 |
| Aug 24, 2018 | -14.63 |
| Aug 23, 2018 | -14.63 |
| Aug 22, 2018 | -14.57 |
| Aug 21, 2018 | -14.63 |
| Aug 20, 2018 | -14.93 |
| Aug 17, 2018 | -15.05 |
| Aug 16, 2018 | -15.02 |
| Aug 15, 2018 | -14.51 |
| Aug 14, 2018 | -14.46 |
| Aug 13, 2018 | -14.31 |
| Aug 10, 2018 | -14.66 |
| Aug 9, 2018 | -12.83 |
| Aug 8, 2018 | -11.97 |
| Aug 7, 2018 | -13.36 |
| Aug 6, 2018 | -13.12 |
| Aug 3, 2018 | -11.67 |
| Aug 2, 2018 | -11.23 |
| Aug 1, 2018 | -10.93 |
| Jul 31, 2018 | -10.54 |
| Jul 30, 2018 | -10.81 |
| Jul 27, 2018 | -10.41 |
| Jul 26, 2018 | -11.08 |
| Jul 25, 2018 | -11.02 |
| Jul 24, 2018 | -10.93 |
| Jul 23, 2018 | -10.90 |
| Jul 20, 2018 | -10.46 |
| Jul 19, 2018 | -9.63 |
| Jul 18, 2018 | -9.89 |
| Jul 17, 2018 | -9.63 |
| Jul 16, 2018 | -9.66 |
| Jul 13, 2018 | -9.77 |
| Jul 12, 2018 | -9.66 |
| Jul 11, 2018 | -9.57 |
| Jul 10, 2018 | -9.42 |
| Jul 9, 2018 | -8.92 |
| Jul 6, 2018 | -8.29 |
| Jul 5, 2018 | -8.32 |
| Jul 3, 2018 | -8.12 |
| Jul 2, 2018 | -8.17 |
| Jun 29, 2018 | -7.66 |
| Jun 28, 2018 | -8.02 |
| Jun 27, 2018 | -8.44 |
| Jun 26, 2018 | -8.36 |
| Jun 25, 2018 | -8.80 |
| Jun 22, 2018 | -8.89 |
| Jun 21, 2018 | -8.58 |
| Jun 20, 2018 | -8.94 |
| Jun 19, 2018 | -8.33 |
| Jun 18, 2018 | -8.61 |
| Jun 15, 2018 | -8.75 |
| Jun 14, 2018 | -8.64 |
| Jun 13, 2018 | -8.66 |
| Jun 12, 2018 | -8.53 |
| Jun 11, 2018 | -8.64 |
| Jun 8, 2018 | -8.89 |
| Jun 7, 2018 | -9.17 |
| Jun 6, 2018 | -9.28 |
| Jun 5, 2018 | -9.11 |
| Jun 4, 2018 | -9.08 |
| Jun 1, 2018 | -8.89 |
| May 31, 2018 | -8.44 |
| May 30, 2018 | -8.78 |
| May 29, 2018 | -8.91 |
| May 25, 2018 | -8.36 |
| May 24, 2018 | -8.08 |
| May 23, 2018 | -7.86 |
| May 22, 2018 | -7.86 |
| May 21, 2018 | -7.72 |
| May 18, 2018 | -7.47 |
| May 17, 2018 | -6.74 |
| May 16, 2018 | -7.33 |
| May 15, 2018 | -7.25 |
| May 14, 2018 | -7.55 |
| May 11, 2018 | -7.61 |
| May 10, 2018 | -6.24 |
| May 9, 2018 | -6.41 |
| May 8, 2018 | -6.30 |
| May 7, 2018 | -6.24 |
| May 4, 2018 | -6.36 |
| May 3, 2018 | -6.33 |
| May 2, 2018 | -6.27 |
| May 1, 2018 | -6.38 |
| Apr 30, 2018 | -6.24 |
| Apr 27, 2018 | -6.11 |
| Apr 26, 2018 | -6.27 |
| Apr 25, 2018 | -6.58 |
| Apr 24, 2018 | -6.36 |
| Apr 23, 2018 | -6.52 |
| Apr 20, 2018 | -6.74 |
| Apr 19, 2018 | -6.69 |
| Apr 18, 2018 | -6.97 |
| Apr 17, 2018 | -7.00 |
| Apr 16, 2018 | -7.27 |
| Apr 13, 2018 | -7.50 |
| Apr 12, 2018 | -6.38 |
| Apr 11, 2018 | -6.49 |
| Apr 10, 2018 | -6.47 |
| Apr 9, 2018 | -6.55 |
| Apr 6, 2018 | -6.24 |
| Apr 5, 2018 | -7.02 |
| Apr 4, 2018 | -6.74 |
| Apr 3, 2018 | -6.77 |
| Apr 2, 2018 | -6.94 |
| Mar 29, 2018 | -6.57 |
| Mar 28, 2018 | -6.39 |
| Mar 27, 2018 | -6.31 |
| Mar 26, 2018 | -6.51 |
| Mar 23, 2018 | -6.80 |
| Mar 22, 2018 | -7.05 |
| Mar 21, 2018 | -6.94 |
| Mar 20, 2018 | -6.94 |
| Mar 19, 2018 | -6.48 |
| Mar 16, 2018 | -6.48 |
| Mar 15, 2018 | -6.25 |
| Mar 14, 2018 | -6.42 |
| Mar 13, 2018 | -6.42 |
| Mar 12, 2018 | -6.80 |
| Mar 9, 2018 | -6.85 |
| Mar 8, 2018 | -6.39 |
| Mar 7, 2018 | -6.62 |
| Mar 6, 2018 | -6.48 |
| Mar 5, 2018 | -6.82 |
| Mar 2, 2018 | -7.00 |
| Mar 1, 2018 | -6.82 |
| Feb 28, 2018 | -6.94 |
| Feb 27, 2018 | -6.88 |
| Feb 26, 2018 | -6.97 |
| Feb 23, 2018 | -7.51 |
| Feb 22, 2018 | -7.57 |
| Feb 21, 2018 | -7.71 |
| Feb 20, 2018 | -7.97 |
| Feb 16, 2018 | -7.53 |
| Feb 15, 2018 | -6.88 |
| Feb 14, 2018 | -6.74 |
| Feb 13, 2018 | -6.60 |
| Feb 12, 2018 | -6.05 |
| Feb 9, 2018 | -6.34 |
| Feb 8, 2018 | -6.34 |
| Feb 7, 2018 | -6.77 |
| Feb 6, 2018 | -6.82 |
| Feb 5, 2018 | -5.99 |
| Feb 2, 2018 | -5.91 |
| Feb 1, 2018 | -6.60 |
| Jan 31, 2018 | -6.45 |
| Jan 30, 2018 | -6.62 |
| Jan 29, 2018 | -6.77 |
| Jan 26, 2018 | -6.85 |
| Jan 25, 2018 | -6.85 |
| Jan 24, 2018 | -7.00 |
| Jan 23, 2018 | -6.85 |
| Jan 22, 2018 | -6.80 |
| Jan 19, 2018 | -6.82 |
| Jan 18, 2018 | -6.51 |
| Jan 17, 2018 | -6.28 |
| Jan 16, 2018 | -6.05 |
| Jan 12, 2018 | -5.82 |
| Jan 11, 2018 | -5.48 |
| Jan 10, 2018 | -5.36 |
| Jan 9, 2018 | -5.31 |
| Jan 8, 2018 | -5.45 |
| Jan 5, 2018 | -5.65 |
| Jan 4, 2018 | -5.59 |
| Jan 3, 2018 | -5.48 |
| Jan 2, 2018 | -5.39 |
| Dec 29, 2017 | -12.02 |
| Dec 28, 2017 | -13.42 |
| Dec 27, 2017 | -14.49 |
| Dec 26, 2017 | -14.71 |
| Dec 22, 2017 | -12.77 |
| Dec 21, 2017 | -13.15 |
| Dec 20, 2017 | -11.59 |
| Dec 19, 2017 | -10.41 |
| Dec 18, 2017 | -10.35 |
| Dec 15, 2017 | -9.82 |
| Dec 14, 2017 | -10.41 |
| Dec 13, 2017 | -10.78 |
| Dec 12, 2017 | -11.27 |
| Dec 11, 2017 | -10.14 |
| Dec 8, 2017 | -10.09 |
| Dec 7, 2017 | -10.14 |
| Dec 6, 2017 | -10.62 |
| Dec 5, 2017 | -10.62 |
| Dec 4, 2017 | -10.78 |
| Dec 1, 2017 | -10.78 |
| Nov 30, 2017 | -11.16 |
| Nov 29, 2017 | -11.70 |
| Nov 28, 2017 | -12.18 |
| Nov 27, 2017 | -12.02 |
| Nov 24, 2017 | -12.18 |
| Nov 22, 2017 | -12.99 |
| Nov 21, 2017 | -11.21 |
| Nov 20, 2017 | -10.68 |
| Nov 17, 2017 | -10.84 |
| Nov 16, 2017 | -10.78 |
| Nov 15, 2017 | -10.25 |
| Nov 14, 2017 | -10.57 |
| Nov 13, 2017 | -10.57 |
| Nov 10, 2017 | -10.19 |
| Nov 9, 2017 | -9.66 |
| Nov 8, 2017 | -10.09 |
| Nov 7, 2017 | -10.73 |
| Nov 6, 2017 | -11.00 |
| Nov 3, 2017 | -10.78 |
| Nov 2, 2017 | -10.84 |
| Nov 1, 2017 | -10.73 |
| Oct 31, 2017 | -11.54 |
| Oct 30, 2017 | -10.78 |
| Oct 27, 2017 | -10.30 |
| Oct 26, 2017 | -10.78 |
| Oct 25, 2017 | -11.43 |
| Oct 24, 2017 | -11.27 |
| Oct 23, 2017 | -15.57 |
| Oct 20, 2017 | -16.32 |
| Oct 19, 2017 | -16.32 |
| Oct 18, 2017 | -16.64 |
| Oct 17, 2017 | -16.27 |
| Oct 16, 2017 | -16.48 |
| Oct 13, 2017 | -17.29 |
| Oct 12, 2017 | -17.40 |
| Oct 11, 2017 | -18.20 |
| Oct 10, 2017 | -17.93 |
| Oct 9, 2017 | -17.93 |
| Oct 6, 2017 | -18.47 |
| Oct 5, 2017 | -20.78 |
| Oct 4, 2017 | -19.87 |
| Oct 3, 2017 | -19.12 |
| Oct 2, 2017 | -19.76 |
| Sep 29, 2017 | 5.61 |
| Sep 28, 2017 | 5.62 |
| Sep 27, 2017 | 5.60 |
| Sep 26, 2017 | 5.65 |
| Sep 25, 2017 | 5.62 |
| Sep 22, 2017 | 5.59 |
| Sep 21, 2017 | 5.59 |
| Sep 20, 2017 | 5.60 |
| Sep 19, 2017 | 5.58 |
| Sep 18, 2017 | 5.53 |
| Sep 15, 2017 | 5.58 |
| Sep 14, 2017 | 5.69 |
| Sep 13, 2017 | 5.73 |
| Sep 12, 2017 | 5.72 |
| Sep 11, 2017 | 5.71 |
| Sep 8, 2017 | 5.54 |
| Sep 7, 2017 | 5.51 |
| Sep 6, 2017 | 5.51 |
| Sep 5, 2017 | 5.47 |
| Sep 1, 2017 | 5.51 |
| Aug 31, 2017 | 5.51 |
| Aug 30, 2017 | 5.51 |
| Aug 29, 2017 | 5.49 |
| Aug 28, 2017 | 5.48 |
| Aug 25, 2017 | 5.46 |
| Aug 24, 2017 | 5.53 |
| Aug 23, 2017 | 5.51 |
| Aug 22, 2017 | 5.51 |
| Aug 21, 2017 | 5.49 |
| Aug 18, 2017 | 5.49 |
| Aug 17, 2017 | 5.49 |
| Aug 16, 2017 | 5.48 |
| Aug 15, 2017 | 5.47 |
| Aug 14, 2017 | 5.35 |
| Aug 11, 2017 | 5.50 |
| Aug 10, 2017 | 5.47 |
| Aug 9, 2017 | 5.47 |
| Aug 8, 2017 | 5.45 |
| Aug 7, 2017 | 5.45 |
| Aug 4, 2017 | 5.42 |
| Aug 3, 2017 | 5.44 |
| Aug 2, 2017 | 5.46 |
| Aug 1, 2017 | 5.42 |
| Jul 31, 2017 | 5.43 |
| Jul 28, 2017 | 5.38 |
| Jul 27, 2017 | 5.37 |
| Jul 26, 2017 | 5.32 |
| Jul 25, 2017 | 5.33 |
| Jul 24, 2017 | 5.33 |
| Jul 21, 2017 | 5.37 |
| Jul 20, 2017 | 5.28 |
| Jul 19, 2017 | 5.22 |
| Jul 18, 2017 | 5.27 |
| Jul 17, 2017 | 5.20 |
| Jul 14, 2017 | 5.21 |
| Jul 13, 2017 | 5.23 |
| Jul 12, 2017 | 5.29 |
| Jul 11, 2017 | 5.40 |
| Jul 10, 2017 | 5.38 |
| Jul 7, 2017 | 5.39 |
| Jul 6, 2017 | 5.35 |
| Jul 5, 2017 | 5.38 |
| Jul 3, 2017 | 5.38 |
| Jun 30, 2017 | 5.37 |
| Jun 29, 2017 | 0.85 |
| Jun 28, 2017 | 0.84 |
| Jun 27, 2017 | 0.85 |
| Jun 26, 2017 | 0.83 |
| Jun 23, 2017 | 0.80 |
| Jun 22, 2017 | 0.85 |
| Jun 21, 2017 | 0.82 |
| Jun 20, 2017 | 0.82 |
| Jun 19, 2017 | 0.78 |
| Jun 16, 2017 | 0.79 |
| Jun 15, 2017 | 0.87 |
| Jun 14, 2017 | 0.79 |
| Jun 13, 2017 | 0.76 |
| Jun 12, 2017 | 0.80 |
| Jun 9, 2017 | 0.80 |
| Jun 8, 2017 | 0.80 |
| Jun 7, 2017 | 0.81 |
| Jun 6, 2017 | 0.80 |
| Jun 5, 2017 | 0.77 |
| Jun 2, 2017 | 0.75 |
| Jun 1, 2017 | 0.73 |
| May 31, 2017 | 0.73 |
| May 30, 2017 | 0.69 |
| May 26, 2017 | 0.71 |
| May 25, 2017 | 0.71 |
| May 24, 2017 | 0.67 |
| May 23, 2017 | 0.73 |
| May 22, 2017 | 0.73 |
| May 19, 2017 | 0.68 |
| May 18, 2017 | 0.86 |
| May 17, 2017 | 0.89 |
| May 16, 2017 | 0.84 |
| May 15, 2017 | 0.84 |
| May 12, 2017 | 0.81 |
| May 11, 2017 | 0.65 |
| May 10, 2017 | 0.62 |
| May 9, 2017 | 0.71 |
| May 8, 2017 | 0.70 |
| May 5, 2017 | 0.70 |
| May 4, 2017 | 0.69 |
| May 3, 2017 | 0.66 |
| May 2, 2017 | 0.73 |
| May 1, 2017 | 0.68 |
| Apr 28, 2017 | 0.67 |
| Apr 27, 2017 | 0.65 |
| Apr 26, 2017 | 0.59 |
| Apr 25, 2017 | 0.59 |
| Apr 24, 2017 | 0.58 |
| Apr 21, 2017 | 0.62 |
| Apr 20, 2017 | 0.60 |
| Apr 19, 2017 | 0.58 |
| Apr 18, 2017 | 0.53 |
| Apr 17, 2017 | 0.44 |
| Apr 13, 2017 | 0.45 |
| Apr 12, 2017 | 0.36 |
| Apr 11, 2017 | 0.26 |
| Apr 10, 2017 | 0.28 |
| Apr 7, 2017 | 0.44 |
| Apr 6, 2017 | 0.48 |
| Apr 5, 2017 | 0.55 |
| Apr 4, 2017 | 0.46 |
| Apr 3, 2017 | 0.38 |
| Mar 31, 2017 | 0.35 |
| Mar 30, 2017 | -6.18 |
| Mar 29, 2017 | -6.25 |
| Mar 28, 2017 | -6.01 |
| Mar 27, 2017 | -6.29 |
| Mar 24, 2017 | -5.87 |
| Mar 23, 2017 | -5.64 |
| Mar 22, 2017 | -5.54 |
| Mar 21, 2017 | -5.82 |
| Mar 20, 2017 | -6.52 |
| Mar 17, 2017 | -6.19 |
| Mar 16, 2017 | -5.74 |
| Mar 15, 2017 | -4.82 |
| Mar 14, 2017 | -4.67 |
| Mar 13, 2017 | -4.42 |
| Mar 10, 2017 | -4.31 |
| Mar 9, 2017 | -4.11 |
| Mar 8, 2017 | -3.88 |
| Mar 7, 2017 | -3.97 |
| Mar 6, 2017 | -3.94 |
| Mar 3, 2017 | -4.05 |
| Mar 2, 2017 | -4.03 |
| Mar 1, 2017 | -4.20 |
| Feb 28, 2017 | -4.00 |
| Feb 27, 2017 | -4.40 |
| Feb 24, 2017 | -3.96 |
| Feb 23, 2017 | -4.18 |
| Feb 22, 2017 | -4.42 |
| Feb 21, 2017 | -4.54 |
| Feb 17, 2017 | -4.62 |
| Feb 16, 2017 | -4.84 |
| Feb 15, 2017 | -4.55 |
| Feb 14, 2017 | -4.70 |
| Feb 13, 2017 | -3.71 |
| Feb 10, 2017 | -3.65 |
| Feb 9, 2017 | -3.51 |
| Feb 8, 2017 | -3.65 |
| Feb 7, 2017 | -2.90 |
| Feb 6, 2017 | -2.95 |
| Feb 3, 2017 | -2.74 |
| Feb 2, 2017 | -2.67 |
| Feb 1, 2017 | -2.64 |
| Jan 31, 2017 | -2.55 |
| Jan 30, 2017 | -2.54 |
| Jan 27, 2017 | -2.53 |
| Jan 26, 2017 | -2.55 |
| Jan 25, 2017 | -2.71 |
| Jan 24, 2017 | -2.56 |
| Jan 23, 2017 | -2.53 |
| Jan 20, 2017 | -2.70 |
| Jan 19, 2017 | -2.64 |
| Jan 18, 2017 | -2.73 |
| Jan 17, 2017 | -2.62 |
| Jan 13, 2017 | -2.77 |
| Jan 12, 2017 | -2.77 |
| Jan 11, 2017 | -2.92 |
| Jan 10, 2017 | -2.91 |
| Jan 9, 2017 | -2.90 |
| Jan 6, 2017 | -2.92 |
| Jan 5, 2017 | -2.92 |
| Jan 4, 2017 | -3.00 |
| Jan 3, 2017 | -2.58 |
| Dec 30, 2016 | -4.37 |
| Dec 29, 2016 | -4.54 |
| Dec 28, 2016 | -5.11 |
| Dec 27, 2016 | -5.76 |
| Dec 23, 2016 | -6.08 |
| Dec 22, 2016 | -5.95 |
| Dec 21, 2016 | -6.21 |
| Dec 20, 2016 | -6.06 |
| Dec 19, 2016 | -6.34 |
| Dec 16, 2016 | -5.89 |
| Dec 15, 2016 | -5.72 |
| Dec 14, 2016 | -5.72 |
| Dec 13, 2016 | -5.84 |
| Dec 12, 2016 | -4.73 |
| Dec 9, 2016 | -4.24 |
| Dec 8, 2016 | -3.74 |
| Dec 7, 2016 | -3.14 |
| Dec 6, 2016 | -3.25 |
| Dec 5, 2016 | -3.04 |
| Dec 2, 2016 | -3.45 |
| Dec 1, 2016 | -3.23 |
| Nov 30, 2016 | -3.36 |
| Nov 29, 2016 | -3.14 |
| Nov 28, 2016 | -3.30 |
| Nov 25, 2016 | -3.47 |
| Nov 23, 2016 | -3.38 |
| Nov 22, 2016 | -3.40 |
| Nov 21, 2016 | -3.42 |
| Nov 18, 2016 | -3.55 |
| Nov 17, 2016 | -3.42 |
| Nov 16, 2016 | -3.44 |
| Nov 15, 2016 | -3.26 |
| Nov 14, 2016 | -3.59 |
| Nov 11, 2016 | -3.12 |
| Nov 10, 2016 | -2.95 |
| Nov 9, 2016 | -2.40 |
| Nov 8, 2016 | -2.31 |
| Nov 7, 2016 | -2.20 |
| Nov 4, 2016 | -2.23 |
| Nov 3, 2016 | -2.35 |
| Nov 2, 2016 | -2.37 |
| Nov 1, 2016 | -2.22 |
| Oct 31, 2016 | -2.32 |
| Oct 28, 2016 | -2.25 |
| Oct 27, 2016 | -2.10 |
| Oct 26, 2016 | -2.12 |
| Oct 25, 2016 | -2.18 |
| Oct 24, 2016 | -2.27 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.23 |
| Oct 19, 2016 | -2.25 |
| Oct 18, 2016 | -2.37 |
| Oct 17, 2016 | -2.48 |
| Oct 14, 2016 | -2.40 |
| Oct 13, 2016 | -2.31 |
| Oct 12, 2016 | -2.40 |
| Oct 11, 2016 | -2.38 |
| Oct 10, 2016 | -2.44 |
| Oct 7, 2016 | -2.53 |
| Oct 6, 2016 | -2.59 |
| Oct 5, 2016 | -2.59 |
| Oct 4, 2016 | -2.61 |
| Oct 3, 2016 | -2.76 |
| Sep 30, 2016 | -2.46 |
| Sep 29, 2016 | -1.09 |
| Sep 28, 2016 | -1.19 |
| Sep 27, 2016 | -1.13 |
| Sep 26, 2016 | -1.26 |
| Sep 23, 2016 | -1.50 |
| Sep 22, 2016 | -1.23 |
| Sep 21, 2016 | -1.21 |
| Sep 20, 2016 | -1.16 |
| Sep 19, 2016 | -1.07 |
| Sep 16, 2016 | -1.03 |
| Sep 15, 2016 | -0.96 |
| Sep 14, 2016 | -0.96 |
| Sep 13, 2016 | -0.97 |
| Sep 12, 2016 | -0.97 |
| Sep 9, 2016 | -0.95 |
| Sep 8, 2016 | -0.99 |
| Sep 7, 2016 | -0.89 |
| Sep 6, 2016 | -0.95 |
| Sep 2, 2016 | -1.03 |
| Sep 1, 2016 | -1.04 |
| Aug 31, 2016 | -0.95 |
| Aug 30, 2016 | -1.02 |
| Aug 29, 2016 | -1.02 |
| Aug 26, 2016 | -1.04 |
| Aug 25, 2016 | -0.95 |
| Aug 24, 2016 | -1.06 |
| Aug 23, 2016 | -1.02 |
| Aug 22, 2016 | -1.00 |
| Aug 19, 2016 | -1.08 |
| Aug 18, 2016 | -1.19 |
| Aug 17, 2016 | -1.29 |
| Aug 16, 2016 | -1.14 |
| Aug 15, 2016 | -1.06 |
| Aug 12, 2016 | -1.02 |
| Aug 11, 2016 | -0.92 |
| Aug 10, 2016 | -0.87 |
| Aug 9, 2016 | -0.90 |
| Aug 8, 2016 | -0.96 |
| Aug 5, 2016 | -0.95 |
| Aug 4, 2016 | -1.00 |
| Aug 3, 2016 | -1.06 |
| Aug 2, 2016 | -1.05 |
| Aug 1, 2016 | -1.02 |
| Jul 29, 2016 | -0.93 |
| Jul 28, 2016 | -0.95 |
| Jul 27, 2016 | -1.00 |
| Jul 26, 2016 | -1.00 |
| Jul 25, 2016 | -0.98 |
| Jul 22, 2016 | -0.97 |
| Jul 21, 2016 | -0.98 |
| Jul 20, 2016 | -1.03 |
| Jul 19, 2016 | -1.12 |
| Jul 18, 2016 | -0.91 |
| Jul 15, 2016 | -0.97 |
| Jul 14, 2016 | -0.96 |
| Jul 13, 2016 | -1.00 |
| Jul 12, 2016 | -0.88 |
| Jul 11, 2016 | -0.87 |
| Jul 8, 2016 | -0.95 |
| Jul 7, 2016 | -0.85 |
| Jul 6, 2016 | -0.85 |
| Jul 5, 2016 | -0.78 |
| Jul 1, 2016 | -0.88 |
| Jun 30, 2016 | -0.79 |
| Jun 29, 2016 | 0.47 |
| Jun 28, 2016 | 0.47 |
| Jun 27, 2016 | 0.48 |
| Jun 24, 2016 | 0.47 |
| Jun 23, 2016 | 0.47 |
| Jun 22, 2016 | 0.47 |
| Jun 21, 2016 | 0.47 |
| Jun 20, 2016 | 0.47 |
| Jun 17, 2016 | 0.47 |
| Jun 16, 2016 | 0.47 |
| Jun 15, 2016 | 0.47 |
| Jun 14, 2016 | 0.47 |
| Jun 13, 2016 | 0.47 |
| Jun 10, 2016 | 0.47 |
| Jun 9, 2016 | 0.47 |
| Jun 8, 2016 | 0.47 |
| Jun 7, 2016 | 0.47 |
| Jun 6, 2016 | 0.46 |
| Jun 3, 2016 | 0.46 |
| Jun 2, 2016 | 0.46 |
| Jun 1, 2016 | 0.46 |
| May 31, 2016 | 0.47 |
| May 27, 2016 | 0.46 |
| May 26, 2016 | 0.46 |
| May 25, 2016 | 0.47 |
| May 24, 2016 | 0.46 |
| May 23, 2016 | 0.47 |
| May 20, 2016 | 0.47 |
| May 19, 2016 | 0.47 |
| May 18, 2016 | 0.47 |
| May 17, 2016 | 0.46 |
| May 16, 2016 | 0.46 |
| May 13, 2016 | 0.46 |
| May 12, 2016 | 0.46 |
| May 11, 2016 | 0.45 |
| May 10, 2016 | 0.45 |
| May 9, 2016 | 0.45 |
| May 6, 2016 | 0.45 |
| May 5, 2016 | 0.44 |
| May 4, 2016 | 0.44 |
| May 3, 2016 | 0.44 |
| May 2, 2016 | 0.45 |
| Apr 29, 2016 | 0.45 |
| Apr 28, 2016 | 0.45 |
| Apr 27, 2016 | 0.46 |
| Apr 26, 2016 | 0.46 |
| Apr 25, 2016 | 0.46 |
| Apr 22, 2016 | 0.46 |
| Apr 21, 2016 | 0.46 |
| Apr 20, 2016 | 0.46 |
| Apr 19, 2016 | 0.47 |
| Apr 18, 2016 | 0.47 |
| Apr 15, 2016 | 0.47 |
| Apr 14, 2016 | 0.47 |
| Apr 13, 2016 | 0.47 |
| Apr 12, 2016 | 0.46 |
| Apr 11, 2016 | 0.47 |
| Apr 8, 2016 | 0.46 |
| Apr 7, 2016 | 0.47 |
| Apr 6, 2016 | 0.47 |
| Apr 5, 2016 | 0.46 |
| Apr 4, 2016 | 0.46 |
| Apr 1, 2016 | 0.46 |
| Mar 31, 2016 | 0.46 |
| Mar 30, 2016 | -0.50 |
| Mar 29, 2016 | -0.52 |
| Mar 28, 2016 | -0.52 |
| Mar 24, 2016 | -0.57 |
| Mar 23, 2016 | -0.48 |
| Mar 22, 2016 | -0.42 |
| Mar 21, 2016 | -0.53 |
| Mar 18, 2016 | -0.56 |
| Mar 17, 2016 | -0.54 |
| Mar 16, 2016 | -0.47 |
| Mar 15, 2016 | -0.54 |
| Mar 14, 2016 | -0.57 |
| Mar 11, 2016 | -0.52 |
| Mar 10, 2016 | -0.57 |
| Mar 9, 2016 | -0.58 |
| Mar 8, 2016 | -0.65 |
| Mar 7, 2016 | -0.53 |
| Mar 4, 2016 | -0.53 |
| Mar 3, 2016 | -0.40 |
| Mar 2, 2016 | -0.51 |
| Mar 1, 2016 | -0.48 |
| Feb 29, 2016 | -0.52 |
| Feb 26, 2016 | -0.49 |
| Feb 25, 2016 | -0.46 |
| Feb 24, 2016 | -0.61 |
| Feb 23, 2016 | -0.54 |
| Feb 22, 2016 | -0.32 |
| Feb 19, 2016 | -0.21 |
| Feb 18, 2016 | -0.13 |
| Feb 17, 2016 | -0.14 |
| Feb 16, 2016 | -0.14 |
| Feb 12, 2016 | -0.06 |
| Feb 11, 2016 | -0.08 |
| Feb 10, 2016 | -0.17 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | -0.08 |
| Feb 5, 2016 | -0.09 |
| Feb 4, 2016 | -0.15 |
| Feb 3, 2016 | -0.16 |
| Feb 2, 2016 | -0.28 |
| Feb 1, 2016 | -0.36 |
| Jan 29, 2016 | -0.28 |
| Jan 28, 2016 | -0.27 |
| Jan 27, 2016 | -0.32 |
| Jan 26, 2016 | -0.35 |
| Jan 25, 2016 | -0.19 |
| Jan 22, 2016 | -0.17 |
| Jan 21, 2016 | -0.07 |
| Jan 20, 2016 | -0.08 |
| Jan 19, 2016 | -0.08 |
| Jan 15, 2016 | -0.22 |
| Jan 14, 2016 | -0.26 |
| Jan 13, 2016 | -0.13 |
| Jan 12, 2016 | -0.25 |
| Jan 11, 2016 | -0.30 |
| Jan 8, 2016 | -0.24 |
| Jan 7, 2016 | -0.27 |
| Jan 6, 2016 | -0.32 |
| Jan 5, 2016 | -0.66 |
| Jan 4, 2016 | -0.66 |
| Dec 31, 2015 | -0.35 |
| Dec 30, 2015 | -0.09 |
| Dec 29, 2015 | -0.04 |
| Dec 28, 2015 | -0.05 |
| Dec 24, 2015 | -0.12 |
| Dec 23, 2015 | -0.12 |
| Dec 22, 2015 | -0.06 |
| Dec 21, 2015 | -0.08 |
| Dec 18, 2015 | -0.04 |
| Dec 17, 2015 | -0.04 |
| Dec 16, 2015 | 0.04 |
| Dec 15, 2015 | 0.04 |
| Dec 14, 2015 | -0.03 |
| Dec 11, 2015 | -0.03 |
| Dec 10, 2015 | -0.09 |
| Dec 9, 2015 | 0.07 |
| Dec 8, 2015 | 0.11 |
| Dec 7, 2015 | 0.16 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | -0.10 |
| Dec 2, 2015 | -0.17 |
| Dec 1, 2015 | -0.23 |
| Nov 30, 2015 | -0.43 |
| Nov 27, 2015 | -0.49 |
| Nov 25, 2015 | -0.41 |
| Nov 24, 2015 | -0.32 |
| Nov 23, 2015 | -0.28 |
| Nov 20, 2015 | -0.32 |
| Nov 19, 2015 | -0.30 |
| Nov 18, 2015 | -0.23 |
| Nov 17, 2015 | -0.31 |
| Nov 16, 2015 | -0.42 |
| Nov 13, 2015 | -0.39 |
| Nov 12, 2015 | -0.63 |
| Nov 11, 2015 | -0.64 |
| Nov 10, 2015 | -0.67 |
| Nov 9, 2015 | -0.80 |
| Nov 6, 2015 | -0.66 |
| Nov 5, 2015 | -0.55 |
| Nov 4, 2015 | -0.59 |
| Nov 3, 2015 | -0.54 |
| Nov 2, 2015 | -0.44 |
| Oct 30, 2015 | -0.26 |
| Oct 29, 2015 | -0.28 |
| Oct 28, 2015 | -0.30 |
| Oct 27, 2015 | -0.36 |
| Oct 26, 2015 | -0.38 |
| Oct 23, 2015 | -0.38 |
| Oct 22, 2015 | -0.38 |
| Oct 21, 2015 | -0.44 |
| Oct 20, 2015 | -0.58 |
| Oct 19, 2015 | -0.64 |
| Oct 16, 2015 | -0.62 |
| Oct 15, 2015 | -0.67 |
| Oct 14, 2015 | -0.74 |
| Oct 13, 2015 | -0.72 |
| Oct 12, 2015 | -0.75 |
| Oct 9, 2015 | -0.83 |
| Oct 8, 2015 | -0.89 |
| Oct 7, 2015 | -0.80 |
| Oct 6, 2015 | -0.75 |
| Oct 5, 2015 | -0.66 |
| Oct 2, 2015 | -0.70 |
| Oct 1, 2015 | -0.57 |
| Sep 30, 2015 | -0.68 |
| Sep 29, 2015 | 1.43 |
| Sep 28, 2015 | 1.43 |
| Sep 25, 2015 | 1.41 |
| Sep 24, 2015 | 1.42 |
| Sep 23, 2015 | 1.41 |
| Sep 22, 2015 | 1.40 |
| Sep 21, 2015 | 1.40 |
| Sep 18, 2015 | 1.39 |
| Sep 17, 2015 | 1.40 |
| Sep 16, 2015 | 1.39 |
| Sep 15, 2015 | 1.40 |
| Sep 14, 2015 | 1.41 |
| Sep 11, 2015 | 1.40 |
| Sep 10, 2015 | 1.39 |
| Sep 9, 2015 | 1.40 |
| Sep 8, 2015 | 1.40 |
| Sep 4, 2015 | 1.40 |
| Sep 3, 2015 | 1.40 |
| Sep 2, 2015 | 1.39 |
| Sep 1, 2015 | 1.39 |
| Aug 31, 2015 | 1.39 |
| Aug 28, 2015 | 1.40 |
| Aug 27, 2015 | 1.41 |
| Aug 26, 2015 | 1.40 |
| Aug 25, 2015 | 1.40 |
| Aug 24, 2015 | 1.39 |
| Aug 21, 2015 | 1.39 |
| Aug 20, 2015 | 1.39 |
| Aug 19, 2015 | 1.38 |
| Aug 18, 2015 | 1.37 |
| Aug 17, 2015 | 1.39 |
| Aug 14, 2015 | 1.40 |
| Aug 13, 2015 | 1.42 |
| Aug 12, 2015 | 1.42 |
| Aug 11, 2015 | 1.42 |
| Aug 10, 2015 | 1.42 |
| Aug 7, 2015 | 1.43 |
| Aug 6, 2015 | 1.43 |
| Aug 5, 2015 | 1.46 |
| Aug 4, 2015 | 1.42 |
| Aug 3, 2015 | 1.41 |
| Jul 31, 2015 | 1.39 |
| Jul 30, 2015 | 1.41 |
| Jul 29, 2015 | 1.41 |
| Jul 28, 2015 | 1.40 |
| Jul 27, 2015 | 1.40 |
| Jul 24, 2015 | 1.39 |
| Jul 23, 2015 | 1.39 |
| Jul 22, 2015 | 1.38 |
| Jul 21, 2015 | 1.37 |
| Jul 20, 2015 | 1.38 |
| Jul 17, 2015 | 1.37 |
| Jul 16, 2015 | 1.37 |
| Jul 15, 2015 | 1.37 |
| Jul 14, 2015 | 1.36 |
| Jul 13, 2015 | 1.37 |
| Jul 10, 2015 | 1.37 |
| Jul 9, 2015 | 1.37 |
| Jul 8, 2015 | 1.38 |
| Jul 7, 2015 | 1.37 |
| Jul 6, 2015 | 1.36 |
| Jul 2, 2015 | 1.34 |
| Jul 1, 2015 | 1.34 |
| Jun 30, 2015 | 1.34 |
| Jun 29, 2015 | 2.03 |
| Jun 26, 2015 | 2.02 |
| Jun 25, 2015 | 2.03 |
| Jun 24, 2015 | 2.01 |
| Jun 23, 2015 | 2.03 |
| Jun 22, 2015 | 2.04 |
| Jun 19, 2015 | 2.03 |
| Jun 18, 2015 | 2.03 |
| Jun 17, 2015 | 2.02 |
| Jun 16, 2015 | 2.02 |
| Jun 15, 2015 | 2.02 |
| Jun 12, 2015 | 2.02 |
| Jun 11, 2015 | 2.02 |
| Jun 10, 2015 | 2.02 |
| Jun 9, 2015 | 2.02 |
| Jun 8, 2015 | 2.01 |
| Jun 5, 2015 | 2.00 |
| Jun 4, 2015 | 2.01 |
| Jun 3, 2015 | 2.00 |
| Jun 2, 2015 | 2.01 |
| Jun 1, 2015 | 2.04 |
| May 29, 2015 | 2.04 |
| May 28, 2015 | 2.04 |
| May 27, 2015 | 2.03 |
| May 26, 2015 | 2.02 |
| May 22, 2015 | 2.01 |
| May 21, 2015 | 2.02 |
| May 20, 2015 | 2.01 |
| May 19, 2015 | 2.00 |
| May 18, 2015 | 1.99 |
| May 15, 2015 | 1.96 |
| May 14, 2015 | 1.96 |
| May 13, 2015 | 1.88 |
| May 12, 2015 | 1.87 |
| May 11, 2015 | 1.88 |
| May 8, 2015 | 1.89 |
| May 7, 2015 | 1.87 |
| May 6, 2015 | 1.90 |
| May 5, 2015 | 1.89 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.85 |
| Apr 30, 2015 | 1.84 |
| Apr 29, 2015 | 1.82 |
| Apr 28, 2015 | 1.82 |
| Apr 27, 2015 | 1.84 |
| Apr 24, 2015 | 1.80 |
| Apr 23, 2015 | 1.80 |
| Apr 22, 2015 | 1.81 |
| Apr 21, 2015 | 1.79 |
| Apr 20, 2015 | 1.75 |
| Apr 17, 2015 | 1.72 |
| Apr 16, 2015 | 1.70 |
| Apr 15, 2015 | 1.88 |
| Apr 14, 2015 | 1.88 |
| Apr 13, 2015 | 1.87 |
| Apr 10, 2015 | 1.87 |
| Apr 9, 2015 | 1.87 |
| Apr 8, 2015 | 1.87 |
| Apr 7, 2015 | 1.87 |
| Apr 6, 2015 | 1.86 |
| Apr 2, 2015 | 1.89 |
| Apr 1, 2015 | 1.89 |
| Mar 31, 2015 | 1.90 |
| Mar 30, 2015 | -2.71 |
| Mar 27, 2015 | -2.69 |
| Mar 26, 2015 | -2.63 |
| Mar 25, 2015 | -2.76 |
| Mar 24, 2015 | -3.10 |
| Mar 23, 2015 | -3.24 |
| Mar 20, 2015 | -3.17 |
| Mar 19, 2015 | -3.19 |
| Mar 18, 2015 | -3.23 |
| Mar 17, 2015 | -3.28 |
| Mar 16, 2015 | -3.69 |
| Mar 13, 2015 | -3.55 |
| Mar 12, 2015 | -3.99 |
| Mar 11, 2015 | -3.99 |
| Mar 10, 2015 | -3.79 |
| Mar 9, 2015 | -4.05 |
| Mar 6, 2015 | -3.99 |
| Mar 5, 2015 | -3.96 |
| Mar 4, 2015 | -3.97 |
| Mar 3, 2015 | -3.59 |
| Mar 2, 2015 | -3.50 |
| Feb 27, 2015 | -3.37 |
| Feb 26, 2015 | -3.80 |
| Feb 25, 2015 | -3.84 |
| Feb 24, 2015 | -4.12 |
| Feb 23, 2015 | -4.31 |
| Feb 20, 2015 | -4.45 |
| Feb 19, 2015 | -4.87 |
| Feb 18, 2015 | -4.82 |
| Feb 17, 2015 | -4.90 |
| Feb 13, 2015 | -4.78 |
| Feb 12, 2015 | -4.59 |
| Feb 11, 2015 | -4.53 |
| Feb 10, 2015 | -4.52 |
| Feb 9, 2015 | -4.52 |
| Feb 6, 2015 | -4.78 |
| Feb 5, 2015 | -4.82 |
| Feb 4, 2015 | -4.86 |
| Feb 3, 2015 | -4.96 |
| Feb 2, 2015 | -5.12 |
| Jan 30, 2015 | -5.27 |
| Jan 29, 2015 | -5.83 |
| Jan 28, 2015 | -5.89 |
| Jan 27, 2015 | -6.03 |
| Jan 26, 2015 | -6.22 |
| Jan 23, 2015 | -6.28 |
| Jan 22, 2015 | -5.79 |
| Jan 21, 2015 | -5.34 |
| Jan 20, 2015 | -5.55 |
| Jan 16, 2015 | -5.66 |
| Jan 15, 2015 | -5.72 |
| Jan 14, 2015 | -6.28 |
| Jan 13, 2015 | -6.10 |
| Jan 12, 2015 | -6.04 |
| Jan 9, 2015 | -6.24 |
| Jan 8, 2015 | -6.38 |
| Jan 7, 2015 | -6.42 |
| Jan 6, 2015 | -6.25 |
| Jan 5, 2015 | -6.70 |
| Jan 2, 2015 | -6.66 |
| Dec 31, 2014 | -6.09 |
| Dec 30, 2014 | -20.08 |
| Dec 29, 2014 | -19.99 |
| Dec 26, 2014 | -19.61 |
| Dec 24, 2014 | -19.87 |
| Dec 23, 2014 | -19.93 |
| Dec 22, 2014 | -19.93 |
| Dec 19, 2014 | -20.09 |
| Dec 18, 2014 | -20.31 |
| Dec 17, 2014 | -20.48 |
| Dec 16, 2014 | -21.03 |
| Dec 15, 2014 | -20.89 |
| Dec 12, 2014 | -20.57 |
| Dec 11, 2014 | -20.64 |
| Dec 10, 2014 | -20.66 |
| Dec 9, 2014 | -20.37 |
| Dec 8, 2014 | -20.59 |
| Dec 5, 2014 | -20.45 |
| Dec 4, 2014 | -20.82 |
| Dec 3, 2014 | -20.86 |
| Dec 2, 2014 | -21.66 |
| Dec 1, 2014 | -21.94 |
| Nov 28, 2014 | -21.71 |
| Nov 26, 2014 | -21.46 |
| Nov 25, 2014 | -21.83 |
| Nov 24, 2014 | -21.92 |
| Nov 21, 2014 | -22.30 |
| Nov 20, 2014 | -22.29 |
| Nov 19, 2014 | -23.40 |
| Nov 18, 2014 | -23.59 |
| Nov 17, 2014 | -23.43 |
| Nov 14, 2014 | -23.29 |
| Nov 13, 2014 | -23.35 |
| Nov 12, 2014 | -23.29 |
| Nov 11, 2014 | -23.33 |
| Nov 10, 2014 | -23.35 |
| Nov 7, 2014 | -23.39 |
| Nov 6, 2014 | -23.49 |
| Nov 5, 2014 | -23.39 |
| Nov 4, 2014 | -23.37 |
| Nov 3, 2014 | -23.38 |
| Oct 31, 2014 | -23.16 |
| Oct 30, 2014 | -23.29 |
| Oct 29, 2014 | -23.25 |
| Oct 28, 2014 | -22.86 |
| Oct 27, 2014 | -23.27 |
| Oct 24, 2014 | -23.11 |
| Oct 23, 2014 | -23.12 |
| Oct 22, 2014 | -23.38 |
| Oct 21, 2014 | -23.08 |
| Oct 20, 2014 | -23.07 |
| Oct 17, 2014 | -22.88 |
| Oct 16, 2014 | -22.85 |
| Oct 15, 2014 | -23.28 |
| Oct 14, 2014 | -23.59 |
| Oct 13, 2014 | -23.04 |
| Oct 10, 2014 | -22.67 |
| Oct 9, 2014 | -22.60 |
| Oct 8, 2014 | -21.54 |
| Oct 7, 2014 | -20.93 |
| Oct 6, 2014 | -20.22 |
| Oct 3, 2014 | -19.84 |
| Oct 2, 2014 | -20.84 |
| Oct 1, 2014 | -20.89 |
| Sep 30, 2014 | -20.48 |
| Sep 29, 2014 | -0.65 |
| Sep 26, 2014 | -0.63 |
| Sep 25, 2014 | -0.59 |
| Sep 24, 2014 | -0.77 |
| Sep 23, 2014 | -0.80 |
| Sep 22, 2014 | -0.87 |
| Sep 19, 2014 | -0.89 |
| Sep 18, 2014 | -0.89 |
| Sep 17, 2014 | -0.88 |
| Sep 16, 2014 | -0.87 |
| Sep 15, 2014 | -0.88 |
| Sep 12, 2014 | -0.88 |
| Sep 11, 2014 | -0.92 |
| Sep 10, 2014 | -1.66 |
| Sep 9, 2014 | -1.67 |
| Sep 8, 2014 | -1.90 |
| Sep 5, 2014 | -1.35 |
| Sep 4, 2014 | -1.31 |
| Sep 3, 2014 | -1.41 |
| Sep 2, 2014 | -1.43 |
| Aug 29, 2014 | -1.23 |
| Aug 28, 2014 | -1.00 |
| Aug 27, 2014 | -0.77 |
| Aug 26, 2014 | -0.73 |
| Aug 25, 2014 | -0.65 |
| Aug 22, 2014 | -0.71 |
| Aug 21, 2014 | -0.65 |
| Aug 20, 2014 | -0.75 |
| Aug 19, 2014 | -0.77 |
| Aug 18, 2014 | -0.58 |
| Aug 15, 2014 | -0.36 |
| Aug 14, 2014 | -0.28 |
| Aug 13, 2014 | -0.14 |
| Aug 12, 2014 | -0.20 |
| Aug 11, 2014 | -0.16 |
| Aug 8, 2014 | -0.09 |
| Aug 7, 2014 | -0.07 |
| Aug 6, 2014 | -0.04 |
| Aug 5, 2014 | -0.03 |
| Aug 4, 2014 | -0.09 |
| Aug 1, 2014 | -0.09 |
| Jul 31, 2014 | -0.19 |
| Jul 30, 2014 | -0.19 |
| Jul 29, 2014 | -0.20 |
| Jul 28, 2014 | -0.21 |
| Jul 25, 2014 | -0.19 |
| Jul 24, 2014 | -0.21 |
| Jul 23, 2014 | -0.26 |
| Jul 22, 2014 | -0.27 |
| Jul 21, 2014 | -0.23 |
| Jul 18, 2014 | -0.33 |
| Jul 17, 2014 | -0.29 |
| Jul 16, 2014 | -0.32 |
| Jul 15, 2014 | -0.20 |
| Jul 14, 2014 | -0.17 |
| Jul 11, 2014 | -0.15 |
| Jul 10, 2014 | -0.15 |
| Jul 9, 2014 | -0.14 |
| Jul 8, 2014 | -0.12 |
| Jul 7, 2014 | -0.18 |
| Jul 3, 2014 | -0.17 |
| Jul 2, 2014 | -0.18 |
| Jul 1, 2014 | -0.18 |
| Jun 30, 2014 | -0.20 |
| Jun 27, 2014 | -25.41 |
| Jun 26, 2014 | -25.00 |
| Jun 25, 2014 | -25.10 |
| Jun 24, 2014 | -24.66 |
| Jun 23, 2014 | -24.42 |
| Jun 20, 2014 | -22.43 |
| Jun 19, 2014 | -21.46 |
| Jun 18, 2014 | -20.36 |
| Jun 17, 2014 | -19.97 |
| Jun 16, 2014 | -20.52 |
| Jun 13, 2014 | -20.67 |
| Jun 12, 2014 | -20.79 |
| Jun 11, 2014 | -20.72 |
| Jun 10, 2014 | -19.85 |
| Jun 9, 2014 | -19.92 |
| Jun 6, 2014 | -19.44 |
| Jun 5, 2014 | -19.08 |
| Jun 4, 2014 | -18.26 |
| Jun 3, 2014 | -17.95 |
| Jun 2, 2014 | -16.63 |
| May 30, 2014 | -15.57 |
| May 29, 2014 | -14.34 |
| May 28, 2014 | -14.19 |
| May 27, 2014 | -15.16 |
| May 23, 2014 | -14.51 |
| May 22, 2014 | -16.38 |
| May 21, 2014 | -15.71 |
| May 20, 2014 | -17.11 |
| May 19, 2014 | -15.30 |
| May 16, 2014 | -15.42 |
| May 15, 2014 | -16.55 |
| May 14, 2014 | -15.90 |
| May 13, 2014 | -15.90 |
| May 12, 2014 | -16.02 |
| May 9, 2014 | -15.71 |
| May 8, 2014 | -16.14 |
| May 7, 2014 | -16.96 |
| May 6, 2014 | -17.89 |
| May 5, 2014 | -19.30 |
| May 2, 2014 | -19.05 |
| May 1, 2014 | -19.27 |
| Apr 30, 2014 | -18.79 |
| Apr 29, 2014 | -18.07 |
| Apr 28, 2014 | -19.75 |
| Apr 25, 2014 | -19.75 |
| Apr 24, 2014 | -20.48 |
| Apr 23, 2014 | -20.02 |
| Apr 22, 2014 | -20.48 |
| Apr 21, 2014 | -20.24 |
| Apr 17, 2014 | -19.53 |
| Apr 16, 2014 | -19.51 |
| Apr 15, 2014 | -18.64 |
| Apr 14, 2014 | -19.75 |
| Apr 11, 2014 | -20.04 |
| Apr 10, 2014 | -20.60 |
| Apr 9, 2014 | -21.68 |
| Apr 8, 2014 | -20.84 |
| Apr 7, 2014 | -21.56 |
| Apr 4, 2014 | -22.40 |
| Apr 3, 2014 | -23.12 |
| Apr 2, 2014 | -23.61 |
| Apr 1, 2014 | -25.05 |
| Mar 31, 2014 | -25.53 |
| Mar 28, 2014 | -7.25 |
| Mar 27, 2014 | -7.09 |
| Mar 26, 2014 | -7.49 |
| Mar 25, 2014 | -6.70 |
| Mar 24, 2014 | -6.38 |
| Mar 21, 2014 | -7.00 |
| Mar 20, 2014 | -7.03 |
| Mar 19, 2014 | -7.00 |
| Mar 18, 2014 | -6.46 |
| Mar 17, 2014 | -6.57 |
| Mar 14, 2014 | -6.06 |
| Mar 13, 2014 | -6.14 |
| Mar 12, 2014 | -6.30 |
| Mar 11, 2014 | -5.83 |
| Mar 10, 2014 | -6.46 |
| Mar 7, 2014 | -6.05 |
| Mar 6, 2014 | -5.98 |
| Mar 5, 2014 | -6.14 |
| Mar 4, 2014 | -6.06 |
| Mar 3, 2014 | -6.30 |
| Feb 28, 2014 | -6.06 |
| Feb 27, 2014 | -6.34 |
| Feb 26, 2014 | -6.22 |
| Feb 25, 2014 | -6.14 |
| Feb 24, 2014 | -6.38 |
| Feb 21, 2014 | -6.38 |
| Feb 20, 2014 | -6.69 |
| Feb 19, 2014 | -6.35 |
| Feb 18, 2014 | -6.14 |
| Feb 14, 2014 | -5.46 |
| Feb 13, 2014 | -5.54 |
| Feb 12, 2014 | -6.01 |
| Feb 11, 2014 | -5.98 |
| Feb 10, 2014 | -5.90 |
| Feb 7, 2014 | -6.13 |
| Feb 6, 2014 | -6.14 |
| Feb 5, 2014 | -6.18 |
| Feb 4, 2014 | -6.60 |
| Feb 3, 2014 | -6.69 |
| Jan 31, 2014 | -6.92 |
| Jan 30, 2014 | -6.76 |
| Jan 29, 2014 | -6.69 |
| Jan 28, 2014 | -7.00 |
| Jan 27, 2014 | -6.46 |
| Jan 24, 2014 | -6.54 |
| Jan 23, 2014 | -6.62 |
| Jan 22, 2014 | -6.62 |
| Jan 21, 2014 | -6.54 |
| Jan 17, 2014 | -6.81 |
| Jan 16, 2014 | -6.30 |
| Jan 15, 2014 | -6.22 |
| Jan 14, 2014 | -5.41 |
| Jan 13, 2014 | -5.11 |
| Jan 10, 2014 | -5.03 |
| Jan 9, 2014 | -4.96 |
| Jan 8, 2014 | -4.83 |
| Jan 7, 2014 | -4.96 |
| Jan 6, 2014 | -4.64 |
| Jan 3, 2014 | -3.84 |
| Jan 2, 2014 | -4.16 |
| Dec 31, 2013 | -3.74 |
| Dec 30, 2013 | -1.89 |
| Dec 27, 2013 | -1.84 |
| Dec 26, 2013 | -1.76 |
| Dec 24, 2013 | -1.81 |
| Dec 23, 2013 | -1.85 |
| Dec 20, 2013 | -1.85 |
| Dec 19, 2013 | -1.78 |
| Dec 18, 2013 | -1.89 |
| Dec 17, 2013 | -1.81 |
| Dec 16, 2013 | -1.63 |
| Dec 13, 2013 | -1.63 |
| Dec 12, 2013 | -1.68 |
| Dec 11, 2013 | -1.70 |
| Dec 10, 2013 | -1.81 |
| Dec 9, 2013 | -1.74 |
| Dec 6, 2013 | -1.81 |
| Dec 5, 2013 | -1.82 |
| Dec 4, 2013 | -1.80 |
| Dec 3, 2013 | -1.88 |
| Dec 2, 2013 | -1.91 |
| Nov 29, 2013 | -2.03 |
| Nov 27, 2013 | -2.07 |
| Nov 26, 2013 | -2.03 |
| Nov 25, 2013 | -2.07 |
| Nov 22, 2013 | -2.05 |
| Nov 21, 2013 | -2.11 |
| Nov 20, 2013 | -2.07 |
| Nov 19, 2013 | -2.11 |
| Nov 18, 2013 | -2.11 |
| Nov 15, 2013 | -2.23 |
| Nov 14, 2013 | -2.22 |
| Nov 13, 2013 | -2.18 |
| Nov 12, 2013 | -2.24 |
| Nov 11, 2013 | -2.37 |
| Nov 8, 2013 | -2.18 |
| Nov 7, 2013 | -2.40 |
| Nov 6, 2013 | -2.37 |
| Nov 5, 2013 | -2.10 |
| Nov 4, 2013 | -2.06 |
| Nov 1, 2013 | -2.10 |
| Oct 31, 2013 | -2.07 |
| Oct 30, 2013 | -2.10 |
| Oct 29, 2013 | -2.15 |
| Oct 28, 2013 | -2.14 |
| Oct 25, 2013 | -2.18 |
| Oct 24, 2013 | -2.22 |
| Oct 23, 2013 | -2.27 |
| Oct 22, 2013 | -2.29 |
| Oct 21, 2013 | -2.34 |
| Oct 18, 2013 | -2.37 |
| Oct 17, 2013 | -2.36 |
| Oct 16, 2013 | -2.29 |
| Oct 15, 2013 | -2.33 |
| Oct 14, 2013 | -2.26 |
| Oct 11, 2013 | -2.22 |
| Oct 10, 2013 | -2.28 |
| Oct 9, 2013 | -2.27 |
| Oct 8, 2013 | -2.36 |
| Oct 7, 2013 | -2.40 |
| Oct 4, 2013 | -2.32 |
| Oct 3, 2013 | -2.26 |
| Oct 2, 2013 | -2.29 |
| Oct 1, 2013 | -2.31 |
| Sep 30, 2013 | -2.37 |
| Sep 27, 2013 | -2.95 |
| Sep 26, 2013 | -2.99 |
| Sep 25, 2013 | -2.97 |
| Sep 24, 2013 | -3.02 |
| Sep 23, 2013 | -3.14 |
| Sep 20, 2013 | -3.15 |
| Sep 19, 2013 | -3.32 |
| Sep 18, 2013 | -2.97 |
| Sep 17, 2013 | -3.09 |
| Sep 16, 2013 | -2.98 |
| Sep 13, 2013 | -3.02 |
| Sep 12, 2013 | -3.04 |
| Sep 11, 2013 | -3.06 |
| Sep 10, 2013 | -3.19 |
| Sep 9, 2013 | -3.15 |
| Sep 6, 2013 | -3.06 |
| Sep 5, 2013 | -3.22 |
| Sep 4, 2013 | -3.28 |
| Sep 3, 2013 | -3.32 |
| Aug 30, 2013 | -3.24 |
| Aug 29, 2013 | -3.32 |
| Aug 28, 2013 | -3.36 |
| Aug 27, 2013 | -3.36 |
| Aug 26, 2013 | -3.35 |
| Aug 23, 2013 | -3.36 |
| Aug 22, 2013 | -3.36 |
| Aug 21, 2013 | -3.28 |
| Aug 20, 2013 | -3.23 |
| Aug 19, 2013 | -3.34 |
| Aug 16, 2013 | -3.06 |
| Aug 15, 2013 | -2.93 |
| Aug 14, 2013 | -3.01 |
| Aug 13, 2013 | -3.09 |
| Aug 12, 2013 | -3.02 |
| Aug 9, 2013 | -3.12 |
| Aug 8, 2013 | -3.02 |
| Aug 7, 2013 | -2.93 |
| Aug 6, 2013 | -2.98 |
| Aug 5, 2013 | -3.05 |
| Aug 2, 2013 | -3.15 |
| Aug 1, 2013 | -3.27 |
| Jul 31, 2013 | -3.21 |
| Jul 30, 2013 | -3.19 |
| Jul 29, 2013 | -3.23 |
| Jul 26, 2013 | -3.28 |
| Jul 25, 2013 | -3.41 |
| Jul 24, 2013 | -3.58 |
| Jul 23, 2013 | -3.32 |
| Jul 22, 2013 | -3.36 |
| Jul 19, 2013 | -3.40 |
| Jul 18, 2013 | -3.64 |
| Jul 17, 2013 | -3.61 |
| Jul 16, 2013 | -3.44 |
| Jul 15, 2013 | -3.33 |
| Jul 12, 2013 | -3.43 |
| Jul 11, 2013 | -3.49 |
| Jul 10, 2013 | -3.37 |
| Jul 9, 2013 | -3.45 |
| Jul 8, 2013 | -3.44 |
| Jul 5, 2013 | -3.45 |
| Jul 3, 2013 | -3.47 |
| Jul 2, 2013 | -3.43 |
| Jul 1, 2013 | -3.41 |
| Jun 28, 2013 | -7.71 |
| Jun 27, 2013 | -9.28 |
| Jun 26, 2013 | -8.76 |
| Jun 25, 2013 | -9.41 |
| Jun 24, 2013 | -10.17 |
| Jun 21, 2013 | -8.11 |
| Jun 20, 2013 | -8.55 |
| Jun 19, 2013 | -8.38 |
| Jun 18, 2013 | -8.33 |
| Jun 17, 2013 | -8.33 |
| Jun 14, 2013 | -8.50 |
| Jun 13, 2013 | -8.14 |
| Jun 12, 2013 | -8.34 |
| Jun 11, 2013 | -8.40 |
| Jun 10, 2013 | -8.93 |
| Jun 7, 2013 | -8.56 |
| Jun 6, 2013 | -8.46 |
| Jun 5, 2013 | -8.57 |
| Jun 4, 2013 | -8.98 |
| Jun 3, 2013 | -8.87 |
| May 31, 2013 | -9.36 |
| May 30, 2013 | -9.75 |
| May 29, 2013 | -8.55 |
| May 28, 2013 | -8.77 |
| May 24, 2013 | -8.87 |
| May 23, 2013 | -9.17 |
| May 22, 2013 | -9.30 |
| May 21, 2013 | -9.41 |
| May 20, 2013 | -9.41 |
| May 17, 2013 | -9.52 |
| May 16, 2013 | -9.41 |
| May 15, 2013 | -9.73 |
| May 14, 2013 | -9.84 |
| May 13, 2013 | -9.84 |
| May 10, 2013 | -10.27 |
| May 9, 2013 | -10.17 |
| May 8, 2013 | -10.22 |
| May 7, 2013 | -10.27 |
| May 6, 2013 | -9.95 |
| May 3, 2013 | -10.17 |
| May 2, 2013 | -10.17 |
| May 1, 2013 | -10.49 |
| Apr 30, 2013 | -10.17 |
| Apr 29, 2013 | -10.33 |
| Apr 26, 2013 | -11.14 |
| Apr 25, 2013 | -10.06 |
| Apr 24, 2013 | -10.81 |
| Apr 23, 2013 | -11.35 |
| Apr 22, 2013 | -11.79 |
| Apr 19, 2013 | -11.68 |
| Apr 18, 2013 | -12.65 |
| Apr 17, 2013 | -12.87 |
| Apr 16, 2013 | -11.68 |
| Apr 15, 2013 | -12.22 |
| Apr 12, 2013 | -12.54 |
| Apr 11, 2013 | -12.76 |
| Apr 10, 2013 | -13.08 |
| Apr 9, 2013 | -12.97 |
| Apr 8, 2013 | -13.40 |
| Apr 5, 2013 | -13.51 |
| Apr 4, 2013 | -13.30 |
| Apr 3, 2013 | -13.40 |
| Apr 2, 2013 | -13.94 |
| Apr 1, 2013 | -14.05 |
| Mar 28, 2013 | -15.01 |
| Mar 27, 2013 | -15.01 |
| Mar 26, 2013 | -15.21 |
| Mar 25, 2013 | -15.01 |
| Mar 22, 2013 | -14.91 |
| Mar 21, 2013 | -15.21 |
| Mar 20, 2013 | -15.21 |
| Mar 19, 2013 | -14.91 |
| Mar 18, 2013 | -14.70 |
| Mar 15, 2013 | -14.70 |
| Mar 14, 2013 | -14.40 |
| Mar 13, 2013 | -13.89 |
| Mar 12, 2013 | -14.19 |
| Mar 11, 2013 | -14.60 |
| Mar 8, 2013 | -14.19 |
| Mar 7, 2013 | -14.81 |
| Mar 6, 2013 | -15.21 |
| Mar 5, 2013 | -15.21 |
| Mar 4, 2013 | -14.70 |
| Mar 1, 2013 | -14.50 |
| Feb 28, 2013 | -14.70 |
| Feb 27, 2013 | -14.70 |
| Feb 26, 2013 | -14.60 |
| Feb 25, 2013 | -14.70 |
| Feb 22, 2013 | -15.01 |
| Feb 21, 2013 | -14.50 |
| Feb 20, 2013 | -15.01 |
| Feb 19, 2013 | -15.52 |
| Feb 15, 2013 | -15.42 |
| Feb 14, 2013 | -15.42 |
| Feb 13, 2013 | -15.42 |
| Feb 12, 2013 | -15.42 |
| Feb 11, 2013 | -15.32 |
| Feb 8, 2013 | -15.21 |
| Feb 7, 2013 | -15.42 |
| Feb 6, 2013 | -15.62 |
| Feb 5, 2013 | -14.81 |
| Feb 4, 2013 | -14.91 |
| Feb 1, 2013 | -14.60 |
| Jan 31, 2013 | -13.68 |
| Jan 30, 2013 | -13.89 |
| Jan 29, 2013 | -13.99 |
| Jan 28, 2013 | -14.19 |
| Jan 25, 2013 | -14.40 |
| Jan 24, 2013 | -14.30 |
| Jan 23, 2013 | -14.70 |
| Jan 22, 2013 | -14.50 |
| Jan 18, 2013 | -13.99 |
| Jan 17, 2013 | -14.09 |
| Jan 16, 2013 | -14.19 |
| Jan 15, 2013 | -13.68 |
| Jan 14, 2013 | -13.58 |
| Jan 11, 2013 | -13.38 |
| Jan 10, 2013 | -13.68 |
| Jan 9, 2013 | -13.58 |
| Jan 8, 2013 | -13.48 |
| Jan 7, 2013 | -13.99 |
| Jan 4, 2013 | -14.19 |
| Jan 3, 2013 | -14.50 |
| Jan 2, 2013 | -14.81 |
| Dec 31, 2012 | -15.21 |
| Dec 28, 2012 | -14.36 |
| Dec 27, 2012 | -14.26 |
| Dec 26, 2012 | -13.86 |
| Dec 24, 2012 | -13.67 |
| Dec 21, 2012 | -13.57 |
| Dec 20, 2012 | -13.96 |
| Dec 19, 2012 | -13.96 |
| Dec 18, 2012 | -13.77 |
| Dec 17, 2012 | -13.47 |
| Dec 14, 2012 | -13.77 |
| Dec 13, 2012 | -13.67 |
| Dec 12, 2012 | -13.37 |
| Dec 11, 2012 | -13.77 |
| Dec 10, 2012 | -13.77 |
| Dec 7, 2012 | -14.16 |
| Dec 6, 2012 | -14.06 |
| Dec 5, 2012 | -13.67 |
| Dec 4, 2012 | -13.96 |
| Dec 3, 2012 | -13.96 |
| Nov 30, 2012 | -13.57 |
| Nov 29, 2012 | -13.37 |
| Nov 28, 2012 | -13.17 |
| Nov 27, 2012 | -13.47 |
| Nov 26, 2012 | -13.67 |
| Nov 23, 2012 | -13.77 |
| Nov 21, 2012 | -13.27 |
| Nov 20, 2012 | -13.27 |
| Nov 19, 2012 | -12.38 |
| Nov 16, 2012 | -12.77 |
| Nov 15, 2012 | -12.38 |
| Nov 14, 2012 | -12.38 |
| Nov 13, 2012 | -12.38 |
| Nov 12, 2012 | -11.88 |
| Nov 9, 2012 | -12.48 |
| Nov 8, 2012 | -12.08 |
| Nov 7, 2012 | -11.68 |
| Nov 6, 2012 | -12.48 |
| Nov 5, 2012 | -12.18 |
| Nov 2, 2012 | -11.58 |
| Nov 1, 2012 | -12.18 |
| Oct 31, 2012 | -11.78 |
| Oct 26, 2012 | -11.68 |
| Oct 25, 2012 | -11.29 |
| Oct 24, 2012 | -10.89 |
| Oct 23, 2012 | -10.89 |
| Oct 22, 2012 | -10.99 |
| Oct 19, 2012 | -10.79 |
| Oct 18, 2012 | -10.49 |
| Oct 17, 2012 | -10.99 |
| Oct 16, 2012 | -12.67 |
| Oct 15, 2012 | -10.29 |
| Oct 12, 2012 | -10.29 |
| Oct 11, 2012 | -10.99 |
| Oct 10, 2012 | -11.48 |
| Oct 9, 2012 | -11.29 |
| Oct 8, 2012 | -11.04 |
| Oct 5, 2012 | -10.69 |
| Oct 4, 2012 | -10.49 |
| Oct 3, 2012 | -9.70 |
| Oct 2, 2012 | -9.10 |
| Oct 1, 2012 | -8.41 |
| Sep 28, 2012 | -9.47 |
| Sep 27, 2012 | -8.45 |
| Sep 26, 2012 | -8.29 |
| Sep 25, 2012 | -8.27 |
| Sep 24, 2012 | -8.29 |
| Sep 21, 2012 | -7.53 |
| Sep 20, 2012 | -7.96 |
| Sep 19, 2012 | -7.75 |
| Sep 18, 2012 | -7.42 |
| Sep 17, 2012 | -7.64 |
| Sep 14, 2012 | -7.64 |
| Sep 13, 2012 | -7.42 |
| Sep 12, 2012 | -7.42 |
| Sep 11, 2012 | -7.42 |
| Sep 10, 2012 | -7.64 |
| Sep 7, 2012 | -7.31 |
| Sep 6, 2012 | -6.99 |
| Sep 5, 2012 | -7.21 |
| Sep 4, 2012 | -7.34 |
| Aug 31, 2012 | -7.42 |
| Aug 30, 2012 | -7.75 |
| Aug 29, 2012 | -7.42 |
| Aug 28, 2012 | -8.10 |
| Aug 27, 2012 | -8.10 |
| Aug 24, 2012 | -8.50 |
| Aug 23, 2012 | -8.68 |
| Aug 22, 2012 | -8.71 |
| Aug 21, 2012 | -8.61 |
| Aug 20, 2012 | -8.67 |
| Aug 17, 2012 | -8.50 |
| Aug 16, 2012 | -8.82 |
| Aug 15, 2012 | -8.39 |
| Aug 14, 2012 | -8.39 |
| Aug 13, 2012 | -8.50 |
| Aug 10, 2012 | -8.72 |
| Aug 9, 2012 | -8.50 |
| Aug 8, 2012 | -8.72 |
| Aug 7, 2012 | -9.15 |
| Aug 6, 2012 | -9.80 |
| Aug 3, 2012 | -10.12 |
| Aug 2, 2012 | -9.90 |
| Aug 1, 2012 | -9.47 |
| Jul 31, 2012 | -9.53 |
| Jul 30, 2012 | -9.47 |
| Jul 27, 2012 | -9.47 |
| Jul 26, 2012 | -8.82 |
| Jul 25, 2012 | -9.36 |
| Jul 24, 2012 | -9.36 |
| Jul 23, 2012 | -9.36 |
| Jul 20, 2012 | -9.90 |
| Jul 19, 2012 | -9.80 |
| Jul 18, 2012 | -9.90 |
| Jul 17, 2012 | -9.69 |
| Jul 16, 2012 | -9.30 |
| Jul 13, 2012 | -10.12 |
| Jul 12, 2012 | -9.58 |
| Jul 11, 2012 | -9.69 |
| Jul 10, 2012 | -10.23 |
| Jul 9, 2012 | -9.90 |
| Jul 6, 2012 | -9.90 |
| Jul 5, 2012 | -10.07 |
| Jul 3, 2012 | -10.41 |
| Jul 2, 2012 | -10.31 |
| Jun 29, 2012 | -35.82 |
| Jun 28, 2012 | -34.79 |
| Jun 27, 2012 | -37.13 |
| Jun 26, 2012 | -36.75 |
| Jun 25, 2012 | -38.30 |
| Jun 22, 2012 | -37.91 |
| Jun 21, 2012 | -37.91 |
| Jun 20, 2012 | -40.25 |
| Jun 19, 2012 | -41.03 |
| Jun 18, 2012 | -42.20 |
| Jun 15, 2012 | -40.64 |
| Jun 14, 2012 | -40.64 |
| Jun 13, 2012 | -40.25 |
| Jun 12, 2012 | -41.03 |
| Jun 11, 2012 | -43.76 |
| Jun 8, 2012 | -38.19 |
| Jun 7, 2012 | -42.98 |
| Jun 6, 2012 | -37.46 |
| Jun 5, 2012 | -45.71 |
| Jun 4, 2012 | -47.27 |
| Jun 1, 2012 | -46.10 |
| May 31, 2012 | -48.83 |
| May 30, 2012 | -48.44 |
| May 29, 2012 | -52.72 |
| May 25, 2012 | -53.11 |
| May 24, 2012 | -54.67 |
| May 23, 2012 | -53.89 |
| May 22, 2012 | -53.50 |
| May 21, 2012 | -55.84 |
| May 18, 2012 | -53.89 |
| May 17, 2012 | -53.50 |
| May 16, 2012 | -54.67 |
| May 15, 2012 | -59.74 |
| May 14, 2012 | -61.69 |
| May 11, 2012 | -65.20 |
| May 10, 2012 | -64.81 |
| May 9, 2012 | -64.81 |
| May 8, 2012 | -66.76 |
| May 7, 2012 | -68.71 |
| May 4, 2012 | -70.27 |
| May 3, 2012 | -71.83 |
| May 2, 2012 | -75.33 |
| May 1, 2012 | -78.06 |
| Apr 30, 2012 | -79.62 |
| Apr 27, 2012 | -78.84 |
| Apr 26, 2012 | -76.89 |
| Apr 25, 2012 | -78.06 |
| Apr 24, 2012 | -76.11 |
| Apr 23, 2012 | -72.60 |
| Apr 20, 2012 | -76.50 |
| Apr 19, 2012 | -75.33 |
| Apr 18, 2012 | -76.50 |
| Apr 17, 2012 | -78.45 |
| Apr 16, 2012 | -76.50 |
| Apr 13, 2012 | -76.11 |
| Apr 12, 2012 | -78.84 |
| Apr 11, 2012 | -77.28 |
| Apr 10, 2012 | -74.16 |
| Apr 9, 2012 | -79.62 |
| Apr 5, 2012 | -81.57 |
| Apr 4, 2012 | -80.40 |
| Apr 3, 2012 | -81.18 |
| Apr 2, 2012 | -82.35 |
| Mar 30, 2012 | -108.48 |
| Mar 29, 2012 | -107.45 |
| Mar 28, 2012 | -102.26 |
| Mar 27, 2012 | -104.85 |
| Mar 26, 2012 | -106.41 |
| Mar 23, 2012 | -95.52 |
| Mar 22, 2012 | -90.33 |
| Mar 21, 2012 | -90.33 |
| Mar 20, 2012 | -92.40 |
| Mar 19, 2012 | -97.59 |
| Mar 16, 2012 | -95.52 |
| Mar 15, 2012 | -96.04 |
| Mar 14, 2012 | -96.55 |
| Mar 13, 2012 | -99.67 |
| Mar 12, 2012 | -99.67 |
| Mar 9, 2012 | -99.67 |
| Mar 8, 2012 | -96.04 |
| Mar 7, 2012 | -92.40 |
| Mar 6, 2012 | -95.52 |
| Mar 5, 2012 | -103.30 |
| Mar 2, 2012 | -101.74 |
| Mar 1, 2012 | -102.78 |
| Feb 29, 2012 | -115.23 |
| Feb 28, 2012 | -115.23 |
| Feb 27, 2012 | -116.78 |
| Feb 24, 2012 | -114.71 |
| Feb 23, 2012 | -113.15 |
| Feb 22, 2012 | -112.63 |
| Feb 21, 2012 | -112.63 |
| Feb 17, 2012 | -115.75 |
| Feb 16, 2012 | -115.23 |
| Feb 15, 2012 | -112.11 |
| Feb 14, 2012 | -114.19 |
| Feb 13, 2012 | -114.71 |
| Feb 10, 2012 | -119.90 |
| Feb 9, 2012 | -121.45 |
| Feb 8, 2012 | -123.01 |
| Feb 7, 2012 | -122.49 |
| Feb 6, 2012 | -123.53 |
| Feb 3, 2012 | -125.08 |
| Feb 2, 2012 | -121.45 |
| Feb 1, 2012 | -121.45 |
| Jan 31, 2012 | -118.34 |
| Jan 30, 2012 | -116.26 |
| Jan 27, 2012 | -120.93 |
| Jan 26, 2012 | -119.38 |
| Jan 25, 2012 | -120.41 |
| Jan 24, 2012 | -117.30 |
| Jan 23, 2012 | -115.23 |
| Jan 20, 2012 | -115.75 |
| Jan 19, 2012 | -115.75 |
| Jan 18, 2012 | -116.26 |
| Jan 17, 2012 | -114.19 |
| Jan 13, 2012 | -114.71 |
| Jan 12, 2012 | -120.41 |
| Jan 11, 2012 | -116.78 |
| Jan 10, 2012 | -115.75 |
| Jan 9, 2012 | -116.26 |
| Jan 6, 2012 | -115.23 |
| Jan 5, 2012 | -117.82 |
| Jan 4, 2012 | -114.71 |
| Jan 3, 2012 | -119.90 |
| Dec 30, 2011 | -98.48 |
| Dec 29, 2011 | -95.80 |
| Dec 28, 2011 | -90.44 |
| Dec 27, 2011 | -92.67 |
| Dec 23, 2011 | -95.35 |
| Dec 22, 2011 | -95.35 |
| Dec 21, 2011 | -92.22 |
| Dec 20, 2011 | -94.01 |
| Dec 19, 2011 | -88.65 |
| Dec 16, 2011 | -91.33 |
| Dec 15, 2011 | -94.46 |
| Dec 14, 2011 | -94.46 |
| Dec 13, 2011 | -88.65 |
| Dec 12, 2011 | -93.57 |
| Dec 9, 2011 | -97.14 |
| Dec 8, 2011 | -88.65 |
| Dec 7, 2011 | -92.67 |
| Dec 6, 2011 | -89.09 |
| Dec 5, 2011 | -90.44 |
| Dec 2, 2011 | -89.54 |
| Dec 1, 2011 | -84.18 |
| Nov 30, 2011 | -85.52 |
| Nov 29, 2011 | -77.92 |
| Nov 28, 2011 | -82.84 |
| Nov 25, 2011 | -78.36 |
| Nov 23, 2011 | -77.47 |
| Nov 22, 2011 | -85.52 |
| Nov 21, 2011 | -86.41 |
| Nov 18, 2011 | -93.12 |
| Nov 17, 2011 | -85.96 |
| Nov 16, 2011 | -99.38 |
| Nov 15, 2011 | -101.17 |
| Nov 14, 2011 | -101.61 |
| Nov 11, 2011 | -105.19 |
| Nov 10, 2011 | -103.85 |
| Nov 9, 2011 | -99.38 |
| Nov 8, 2011 | -106.98 |
| Nov 7, 2011 | -101.17 |
| Nov 4, 2011 | -103.40 |
| Nov 3, 2011 | -105.19 |
| Nov 2, 2011 | -102.96 |
| Nov 1, 2011 | -99.38 |
| Oct 31, 2011 | -104.74 |
| Oct 28, 2011 | -112.34 |
| Oct 27, 2011 | -112.79 |
| Oct 26, 2011 | -106.98 |
| Oct 25, 2011 | -104.30 |
| Oct 24, 2011 | -104.30 |
| Oct 21, 2011 | -98.93 |
| Oct 20, 2011 | -96.25 |
| Oct 19, 2011 | -95.35 |
| Oct 18, 2011 | -99.83 |
| Oct 17, 2011 | -97.59 |
| Oct 14, 2011 | -97.59 |
| Oct 13, 2011 | -94.46 |
| Oct 12, 2011 | -90.44 |
| Oct 11, 2011 | -94.91 |
| Oct 10, 2011 | -88.20 |
| Oct 7, 2011 | -85.07 |
| Oct 6, 2011 | -87.31 |
| Oct 5, 2011 | -86.41 |
| Oct 4, 2011 | -87.75 |
| Oct 3, 2011 | -83.28 |
| Sep 30, 2011 | -87.75 |
| Sep 29, 2011 | -116.29 |
| Sep 28, 2011 | -113.89 |
| Sep 27, 2011 | -121.10 |
| Sep 26, 2011 | -119.30 |
| Sep 23, 2011 | -115.69 |
| Sep 22, 2011 | -107.88 |
| Sep 21, 2011 | -116.29 |
| Sep 20, 2011 | -118.09 |
| Sep 19, 2011 | -122.90 |
| Sep 16, 2011 | -116.89 |
| Sep 15, 2011 | -115.09 |
| Sep 14, 2011 | -116.29 |
| Sep 13, 2011 | -107.88 |
| Sep 12, 2011 | -103.07 |
| Sep 9, 2011 | -102.47 |
| Sep 8, 2011 | -110.28 |
| Sep 7, 2011 | -110.88 |
| Sep 6, 2011 | -101.87 |
| Sep 2, 2011 | -107.88 |
| Sep 1, 2011 | -109.08 |
| Aug 31, 2011 | -110.28 |
| Aug 30, 2011 | -113.89 |
| Aug 29, 2011 | -121.10 |
| Aug 26, 2011 | -114.49 |
| Aug 25, 2011 | -108.48 |
| Aug 24, 2011 | -107.88 |
| Aug 23, 2011 | -109.08 |
| Aug 22, 2011 | -91.65 |
| Aug 19, 2011 | -93.45 |
| Aug 18, 2011 | -96.46 |
| Aug 17, 2011 | -106.07 |
| Aug 16, 2011 | -103.67 |
| Aug 15, 2011 | -104.87 |
| Aug 12, 2011 | -101.27 |
| Aug 11, 2011 | -94.65 |
| Aug 10, 2011 | -90.45 |
| Aug 9, 2011 | -88.64 |
| Aug 8, 2011 | -92.25 |
| Aug 5, 2011 | -100.06 |
| Aug 4, 2011 | -121.10 |
| Aug 3, 2011 | -134.92 |
| Aug 2, 2011 | -119.90 |
| Aug 1, 2011 | -127.71 |
| Jul 29, 2011 | -125.31 |
| Jul 28, 2011 | -122.30 |
| Jul 27, 2011 | -119.90 |
| Jul 26, 2011 | -123.50 |
| Jul 25, 2011 | -122.30 |
| Jul 22, 2011 | -124.71 |
| Jul 21, 2011 | -124.71 |
| Jul 20, 2011 | -124.10 |
| Jul 19, 2011 | -121.70 |
| Jul 18, 2011 | -114.49 |
| Jul 15, 2011 | -118.70 |
| Jul 14, 2011 | -118.09 |
| Jul 13, 2011 | -127.71 |
| Jul 12, 2011 | -131.92 |
| Jul 11, 2011 | -140.93 |
| Jul 8, 2011 | -143.94 |
| Jul 7, 2011 | -143.34 |
| Jul 6, 2011 | -144.54 |
| Jul 5, 2011 | -145.14 |
| Jul 1, 2011 | -139.13 |
| Jun 30, 2011 | -137.33 |
| Jun 29, 2011 | -154.18 |
| Jun 28, 2011 | -158.74 |
| Jun 27, 2011 | -158.74 |
| Jun 24, 2011 | -157.44 |
| Jun 23, 2011 | -150.28 |
| Jun 22, 2011 | -154.18 |
| Jun 21, 2011 | -151.58 |
| Jun 20, 2011 | -148.33 |
| Jun 17, 2011 | -150.28 |
| Jun 16, 2011 | -148.98 |
| Jun 15, 2011 | -154.18 |
| Jun 14, 2011 | -156.79 |
| Jun 13, 2011 | -160.69 |
| Jun 10, 2011 | -154.83 |
| Jun 9, 2011 | -143.12 |
| Jun 8, 2011 | -144.42 |
| Jun 7, 2011 | -152.88 |
| Jun 6, 2011 | -152.23 |
| Jun 3, 2011 | -142.47 |
| Jun 2, 2011 | -159.39 |
| Jun 1, 2011 | -157.44 |
| May 31, 2011 | -158.74 |
| May 27, 2011 | -161.34 |
| May 26, 2011 | -153.53 |
| May 25, 2011 | -158.09 |
| May 24, 2011 | -151.58 |
| May 23, 2011 | -189.98 |
| May 20, 2011 | -196.48 |
| May 19, 2011 | -188.02 |
| May 18, 2011 | -185.42 |
| May 17, 2011 | -181.52 |
| May 16, 2011 | -186.07 |
| May 13, 2011 | -186.72 |
| May 12, 2011 | -199.74 |
| May 11, 2011 | -201.69 |
| May 10, 2011 | -212.10 |
| May 9, 2011 | -212.75 |
| May 6, 2011 | -188.67 |
| May 5, 2011 | -200.39 |
| May 4, 2011 | -197.78 |
| May 3, 2011 | -227.72 |
| May 2, 2011 | -235.53 |
| Apr 29, 2011 | -223.82 |
| Apr 28, 2011 | -230.32 |
| Apr 27, 2011 | -229.67 |
| Apr 26, 2011 | -230.97 |
| Apr 25, 2011 | -225.77 |
| Apr 21, 2011 | -225.12 |
| Apr 20, 2011 | -237.48 |
| Apr 19, 2011 | -215.36 |
| Apr 18, 2011 | -242.04 |
| Apr 15, 2011 | -217.31 |
| Apr 14, 2011 | -223.16 |
| Apr 13, 2011 | -234.88 |
| Apr 12, 2011 | -368.94 |
| Apr 11, 2011 | -171.75 |
| Apr 8, 2011 | -173.05 |
| Apr 7, 2011 | -174.36 |
| Apr 6, 2011 | -174.36 |
| Apr 5, 2011 | -169.80 |
| Apr 4, 2011 | -166.55 |
| Apr 1, 2011 | -171.75 |
| Mar 31, 2011 | -168.50 |
| Mar 30, 2011 | -227.94 |
| Mar 29, 2011 | -227.94 |
| Mar 28, 2011 | -235.01 |
| Mar 25, 2011 | -244.73 |
| Mar 24, 2011 | -231.48 |
| Mar 23, 2011 | -231.48 |
| Mar 22, 2011 | -240.31 |
| Mar 21, 2011 | -235.01 |
| Mar 18, 2011 | -223.53 |
| Mar 17, 2011 | -235.01 |
| Mar 16, 2011 | -218.22 |
| Mar 15, 2011 | -227.94 |
| Mar 14, 2011 | -240.31 |
| Mar 11, 2011 | -242.08 |
| Mar 10, 2011 | -236.78 |
| Mar 9, 2011 | -261.52 |
| Mar 8, 2011 | -263.29 |
| Mar 7, 2011 | -271.24 |
| Mar 4, 2011 | -280.96 |
| Mar 3, 2011 | -280.08 |
| Mar 2, 2011 | -234.13 |
| Mar 1, 2011 | -230.59 |
| Feb 28, 2011 | -230.59 |
| Feb 25, 2011 | -230.59 |
| Feb 24, 2011 | -230.73 |
| Feb 23, 2011 | -235.90 |
| Feb 22, 2011 | -245.62 |
| Feb 18, 2011 | -226.18 |
| Feb 17, 2011 | -218.22 |
| Feb 16, 2011 | -215.57 |
| Feb 15, 2011 | -217.96 |
| Feb 14, 2011 | -215.57 |
| Feb 11, 2011 | -214.69 |
| Feb 10, 2011 | -219.99 |
| Feb 9, 2011 | -216.46 |
| Feb 8, 2011 | -213.82 |
| Feb 7, 2011 | -208.50 |
| Feb 4, 2011 | -210.80 |
| Feb 3, 2011 | -206.74 |
| Feb 2, 2011 | -225.29 |
| Feb 1, 2011 | -227.95 |
| Jan 31, 2011 | -223.53 |
| Jan 28, 2011 | -223.53 |
| Jan 27, 2011 | -236.78 |
| Jan 26, 2011 | -257.99 |
| Jan 25, 2011 | -205.85 |
| Jan 24, 2011 | -196.13 |
| Jan 20, 2011 | -199.67 |
| Jan 19, 2011 | -201.44 |
| Jan 18, 2011 | -205.85 |
| Jan 14, 2011 | -205.85 |
| Jan 13, 2011 | -202.32 |
| Jan 12, 2011 | -204.97 |
| Jan 11, 2011 | -205.85 |
| Jan 10, 2011 | -212.92 |
| Jan 7, 2011 | -207.62 |
| Jan 6, 2011 | -212.92 |
| Jan 5, 2011 | -207.62 |
| Jan 4, 2011 | -214.69 |
| Jan 3, 2011 | -211.16 |
| Dec 31, 2010 | -220.88 |
| Dec 30, 2010 | 842.40 |
| Dec 29, 2010 | 849.62 |
| Dec 28, 2010 | 860.44 |
| Dec 27, 2010 | 853.22 |
| Dec 23, 2010 | 827.98 |
| Dec 22, 2010 | 809.95 |
| Dec 21, 2010 | 806.34 |
| Dec 20, 2010 | 770.27 |
| Dec 17, 2010 | 824.37 |
| Dec 16, 2010 | 831.58 |
| Dec 15, 2010 | 802.73 |
| Dec 14, 2010 | 799.13 |
| Dec 13, 2010 | 806.34 |
| Dec 10, 2010 | 802.73 |
| Dec 9, 2010 | 827.98 |
| Dec 8, 2010 | 846.01 |
| Dec 7, 2010 | 795.52 |
| Dec 6, 2010 | 802.73 |
| Dec 3, 2010 | 838.80 |
| Dec 2, 2010 | 835.19 |
| Dec 1, 2010 | 820.77 |
| Nov 30, 2010 | 846.01 |
| Nov 29, 2010 | 838.80 |
| Nov 26, 2010 | 820.77 |
| Nov 24, 2010 | 842.40 |
| Nov 23, 2010 | 860.44 |
| Nov 22, 2010 | 867.65 |
| Nov 19, 2010 | 817.16 |
| Nov 18, 2010 | 806.34 |
| Nov 17, 2010 | 820.77 |
| Nov 16, 2010 | 842.40 |
| Nov 15, 2010 | 831.58 |
| Nov 12, 2010 | 860.44 |
| Nov 11, 2010 | 896.50 |
| Nov 10, 2010 | 914.54 |
| Nov 9, 2010 | 947.00 |
| Nov 8, 2010 | 950.60 |
| Nov 5, 2010 | 932.57 |
| Nov 4, 2010 | 827.98 |
| Nov 3, 2010 | 824.37 |
| Nov 2, 2010 | 788.31 |
| Nov 1, 2010 | 838.80 |
| Oct 29, 2010 | 795.52 |
| Oct 28, 2010 | 788.31 |
| Oct 27, 2010 | 759.45 |
| Oct 26, 2010 | 766.67 |
| Oct 25, 2010 | 770.27 |
| Oct 22, 2010 | 755.85 |
| Oct 21, 2010 | 784.70 |
| Oct 20, 2010 | 781.09 |
| Oct 19, 2010 | 777.49 |
| Oct 18, 2010 | 795.52 |
| Oct 15, 2010 | 773.88 |
| Oct 14, 2010 | 806.34 |
| Oct 13, 2010 | 759.45 |
| Oct 12, 2010 | 752.24 |
| Oct 11, 2010 | 698.14 |
| Oct 8, 2010 | 741.42 |
| Oct 7, 2010 | 687.32 |
| Oct 6, 2010 | 681.55 |
| Oct 5, 2010 | 680.11 |
| Oct 4, 2010 | 690.93 |
| Oct 1, 2010 | 651.26 |
| Sep 30, 2010 | 644.04 |
| Sep 29, 2010 | -454.60 |
| Sep 28, 2010 | -399.91 |
| Sep 27, 2010 | -399.91 |
| Sep 24, 2010 | -394.94 |
| Sep 23, 2010 | -402.40 |
| Sep 22, 2010 | -417.31 |
| Sep 21, 2010 | -394.94 |
| Sep 20, 2010 | -399.91 |
| Sep 17, 2010 | -370.09 |
| Sep 16, 2010 | -391.83 |
| Sep 15, 2010 | -404.88 |
| Sep 14, 2010 | -394.94 |
| Sep 13, 2010 | -407.37 |
| Sep 10, 2010 | -398.67 |
| Sep 9, 2010 | -382.51 |
| Sep 8, 2010 | -394.94 |
| Sep 7, 2010 | -389.97 |
| Sep 3, 2010 | -387.48 |
| Sep 2, 2010 | -422.28 |
| Sep 1, 2010 | -404.88 |
| Aug 31, 2010 | -372.57 |
| Aug 30, 2010 | -459.57 |
| Aug 27, 2010 | -394.94 |
| Aug 26, 2010 | -385.00 |
| Aug 25, 2010 | -370.09 |
| Aug 24, 2010 | -392.46 |
| Aug 23, 2010 | -370.09 |
| Aug 20, 2010 | -394.94 |
| Aug 19, 2010 | -380.03 |
| Aug 18, 2010 | -362.63 |
| Aug 17, 2010 | -357.66 |
| Aug 16, 2010 | -375.06 |
| Aug 13, 2010 | -345.23 |
| Aug 11, 2010 | -372.55 |
| Aug 10, 2010 | -389.97 |
| Aug 9, 2010 | -385.02 |
| Aug 5, 2010 | -380.03 |
| Aug 4, 2010 | -372.57 |
| Aug 3, 2010 | -394.94 |
| Aug 2, 2010 | -380.03 |
| Jul 30, 2010 | -394.94 |
| Jul 29, 2010 | -392.46 |
| Jul 28, 2010 | -377.54 |
| Jul 27, 2010 | -389.97 |
| Jul 26, 2010 | -394.94 |
| Jul 23, 2010 | -375.06 |
| Jul 22, 2010 | -382.51 |
| Jul 21, 2010 | -389.97 |
| Jul 20, 2010 | -382.51 |
| Jul 19, 2010 | -380.03 |
| Jul 15, 2010 | -394.94 |
| Jul 14, 2010 | -394.94 |
| Jul 13, 2010 | -387.51 |
| Jul 12, 2010 | -394.94 |
| Jul 9, 2010 | -399.91 |
| Jul 8, 2010 | -407.37 |
| Jul 7, 2010 | -407.37 |
| Jul 2, 2010 | -399.91 |
| Jul 1, 2010 | -419.80 |
| Jun 30, 2010 | -394.97 |
| Jun 29, 2010 | -26.35 |
| Jun 28, 2010 | -27.00 |
| Jun 25, 2010 | -27.17 |
| Jun 24, 2010 | -27.33 |
| Jun 23, 2010 | -27.00 |
| Jun 22, 2010 | -27.49 |
| Jun 21, 2010 | -26.35 |
| Jun 18, 2010 | -26.02 |
| Jun 17, 2010 | -27.33 |
| Jun 16, 2010 | -27.00 |
| Jun 15, 2010 | -27.33 |
| Jun 14, 2010 | -26.84 |
| Jun 11, 2010 | -28.48 |
| Jun 10, 2010 | -26.84 |
| Jun 9, 2010 | -26.68 |
| Jun 8, 2010 | -27.33 |
| Jun 7, 2010 | -25.86 |
| Jun 4, 2010 | -26.02 |
| Jun 3, 2010 | -28.31 |
| Jun 2, 2010 | -25.86 |
| Jun 1, 2010 | -27.49 |
| May 28, 2010 | -27.49 |
| May 27, 2010 | -27.00 |
| May 26, 2010 | -27.49 |
| May 25, 2010 | -29.13 |
| May 24, 2010 | -27.99 |
| May 21, 2010 | -27.99 |
| May 20, 2010 | -29.13 |
| May 19, 2010 | -26.51 |
| May 18, 2010 | -30.77 |
| May 17, 2010 | -28.81 |
| May 14, 2010 | -27.82 |
| May 13, 2010 | -28.81 |
| May 12, 2010 | -28.61 |
| May 11, 2010 | -29.13 |
| May 10, 2010 | -27.33 |
| May 7, 2010 | -26.84 |
| May 6, 2010 | -27.17 |
| May 5, 2010 | -27.00 |
| May 4, 2010 | -28.31 |
| May 3, 2010 | -27.82 |
| Apr 30, 2010 | -25.04 |
| Apr 29, 2010 | -28.81 |
| Apr 28, 2010 | -28.31 |
| Apr 27, 2010 | -27.99 |
| Apr 26, 2010 | -28.97 |
| Apr 23, 2010 | -28.15 |
| Apr 22, 2010 | -28.97 |
| Apr 21, 2010 | -27.82 |
| Apr 20, 2010 | -27.74 |
| Apr 19, 2010 | -27.66 |
| Apr 16, 2010 | -28.97 |
| Apr 15, 2010 | -28.31 |
| Apr 14, 2010 | -30.77 |
| Apr 13, 2010 | -28.31 |
| Apr 12, 2010 | -30.12 |
| Apr 9, 2010 | -30.77 |
| Apr 8, 2010 | -29.30 |
| Apr 7, 2010 | -30.28 |
| Apr 6, 2010 | -29.79 |
| Apr 5, 2010 | -31.10 |
| Apr 1, 2010 | -29.13 |
| Mar 31, 2010 | -30.77 |
| Mar 30, 2010 | -30.12 |
| Mar 29, 2010 | -29.79 |
| Mar 26, 2010 | -30.77 |
| Mar 25, 2010 | -29.13 |
| Mar 24, 2010 | -30.28 |
| Mar 23, 2010 | -31.59 |
| Mar 22, 2010 | -29.95 |
| Mar 19, 2010 | -31.59 |
| Mar 18, 2010 | -29.95 |
| Mar 17, 2010 | -30.28 |
| Mar 16, 2010 | -29.13 |
| Mar 15, 2010 | -29.79 |
| Mar 12, 2010 | -29.79 |
| Mar 11, 2010 | -25.20 |
| Mar 10, 2010 | -27.00 |
| Mar 9, 2010 | -28.15 |
| Mar 8, 2010 | -26.68 |
| Mar 5, 2010 | -28.31 |
| Mar 4, 2010 | -25.36 |
| Mar 2, 2010 | -26.02 |
| Feb 26, 2010 | -26.68 |
| Feb 25, 2010 | -27.00 |
| Feb 24, 2010 | -26.18 |
| Feb 23, 2010 | -25.04 |
| Feb 22, 2010 | -26.84 |
| Feb 19, 2010 | -23.40 |
| Feb 18, 2010 | -25.86 |
| Feb 17, 2010 | -28.97 |
| Feb 16, 2010 | -30.44 |
| Feb 11, 2010 | -30.77 |
| Feb 10, 2010 | -29.13 |
| Feb 9, 2010 | -29.13 |
| Feb 8, 2010 | -30.94 |
| Feb 5, 2010 | -31.59 |
| Feb 4, 2010 | -30.77 |
| Feb 3, 2010 | -33.72 |
| Feb 2, 2010 | -32.90 |
| Feb 1, 2010 | -28.48 |
| Jan 29, 2010 | -33.23 |
| Jan 28, 2010 | -30.44 |
| Jan 27, 2010 | -30.28 |
| Jan 26, 2010 | -30.94 |
| Jan 25, 2010 | -26.35 |
| Jan 22, 2010 | -31.10 |
| Jan 21, 2010 | -33.88 |
| Jan 19, 2010 | -34.05 |
| Jan 15, 2010 | -33.56 |
| Jan 14, 2010 | -36.70 |
| Jan 13, 2010 | -37.32 |
| Jan 12, 2010 | -37.00 |
| Jan 11, 2010 | -38.47 |
| Jan 8, 2010 | -36.83 |
| Jan 7, 2010 | -38.47 |
| Jan 6, 2010 | -38.14 |
| Jan 5, 2010 | -40.44 |
| Jan 4, 2010 | -36.67 |
| Dec 31, 2009 | -38.47 |