Johnson Controls International (JCI) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 117.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.36 |
| May 21, 2026 | 135.53 |
| May 20, 2026 | 137.71 |
| May 19, 2026 | 135.41 |
| May 18, 2026 | 137.49 |
| May 15, 2026 | 143.08 |
| May 14, 2026 | 144.57 |
| May 13, 2026 | 143.80 |
| May 12, 2026 | 141.04 |
| May 11, 2026 | 141.78 |
| May 8, 2026 | 139.52 |
| May 7, 2026 | 139.25 |
| May 6, 2026 | 143.14 |
| May 5, 2026 | 144.82 |
| May 4, 2026 | 144.40 |
| May 1, 2026 | 145.08 |
| Apr 30, 2026 | 146.03 |
| Apr 29, 2026 | 141.35 |
| Apr 28, 2026 | 141.59 |
| Apr 27, 2026 | 143.38 |
| Apr 24, 2026 | 141.92 |
| Apr 23, 2026 | 141.73 |
| Apr 22, 2026 | 139.81 |
| Apr 21, 2026 | 139.72 |
| Apr 20, 2026 | 140.98 |
| Apr 17, 2026 | 140.87 |
| Apr 16, 2026 | 137.55 |
| Apr 15, 2026 | 137.21 |
| Apr 14, 2026 | 142.05 |
| Apr 13, 2026 | 142.82 |
| Apr 10, 2026 | 142.53 |
| Apr 9, 2026 | 141.85 |
| Apr 8, 2026 | 139.00 |
| Apr 7, 2026 | 133.15 |
| Apr 6, 2026 | 133.75 |
| Apr 2, 2026 | 132.97 |
| Apr 1, 2026 | 134.72 |
| Mar 31, 2026 | 130.95 |
| Mar 30, 2026 | 126.58 |
| Mar 27, 2026 | 131.29 |
| Mar 26, 2026 | 131.57 |
| Mar 25, 2026 | 137.48 |
| Mar 24, 2026 | 136.43 |
| Mar 23, 2026 | 133.27 |
| Mar 20, 2026 | 129.70 |
| Mar 19, 2026 | 133.25 |
| Mar 18, 2026 | 133.76 |
| Mar 17, 2026 | 132.56 |
| Mar 16, 2026 | 131.69 |
| Mar 13, 2026 | 130.16 |
| Mar 12, 2026 | 130.94 |
| Mar 11, 2026 | 134.99 |
| Mar 10, 2026 | 133.94 |
| Mar 9, 2026 | 133.09 |
| Mar 6, 2026 | 132.40 |
| Mar 5, 2026 | 137.18 |
| Mar 4, 2026 | 140.00 |
| Mar 3, 2026 | 139.58 |
| Mar 2, 2026 | 145.46 |
| Feb 27, 2026 | 144.30 |
| Feb 26, 2026 | 143.42 |
| Feb 25, 2026 | 144.49 |
| Feb 24, 2026 | 144.71 |
| Feb 23, 2026 | 142.83 |
| Feb 20, 2026 | 143.79 |
| Feb 19, 2026 | 142.70 |
| Feb 18, 2026 | 139.48 |
| Feb 17, 2026 | 142.21 |
| Feb 13, 2026 | 139.24 |
| Feb 12, 2026 | 138.57 |
| Feb 11, 2026 | 140.96 |
| Feb 10, 2026 | 138.75 |
| Feb 9, 2026 | 139.00 |
| Feb 6, 2026 | 137.65 |
| Feb 5, 2026 | 132.52 |
| Feb 4, 2026 | 129.49 |
| Feb 3, 2026 | 124.01 |
| Feb 2, 2026 | 122.98 |
| Jan 30, 2026 | 119.26 |
| Jan 29, 2026 | 120.28 |
| Jan 28, 2026 | 116.74 |
| Jan 27, 2026 | 116.96 |
| Jan 26, 2026 | 115.07 |
| Jan 23, 2026 | 113.59 |
| Jan 22, 2026 | 114.51 |
| Jan 21, 2026 | 115.49 |
| Jan 20, 2026 | 114.56 |
| Jan 16, 2026 | 114.61 |
| Jan 15, 2026 | 112.95 |
| Jan 14, 2026 | 112.13 |
| Jan 13, 2026 | 112.09 |
| Jan 12, 2026 | 111.39 |
| Jan 9, 2026 | 110.85 |
| Jan 8, 2026 | 111.29 |
| Jan 7, 2026 | 112.41 |
| Jan 6, 2026 | 113.95 |
| Jan 5, 2026 | 121.53 |
| Jan 2, 2026 | 122.31 |
| Dec 31, 2025 | 119.75 |
| Dec 30, 2025 | 120.94 |
| Dec 29, 2025 | 121.71 |
| Dec 26, 2025 | 122.06 |
| Dec 24, 2025 | 121.39 |
| Dec 23, 2025 | 121.13 |
| Dec 22, 2025 | 119.96 |
| Dec 19, 2025 | 119.53 |
| Dec 18, 2025 | 117.74 |
| Dec 17, 2025 | 116.38 |
| Dec 16, 2025 | 118.85 |
| Dec 15, 2025 | 116.88 |
| Dec 12, 2025 | 114.76 |
| Dec 11, 2025 | 118.06 |
| Dec 10, 2025 | 115.81 |
| Dec 9, 2025 | 115.77 |
| Dec 8, 2025 | 114.98 |
| Dec 5, 2025 | 114.23 |
| Dec 4, 2025 | 114.20 |
| Dec 3, 2025 | 114.22 |
| Dec 2, 2025 | 115.28 |
| Dec 1, 2025 | 114.94 |
| Nov 28, 2025 | 116.31 |
| Nov 26, 2025 | 116.29 |
| Nov 25, 2025 | 114.65 |
| Nov 24, 2025 | 114.19 |
| Nov 21, 2025 | 113.55 |
| Nov 20, 2025 | 112.99 |
| Nov 19, 2025 | 114.42 |
| Nov 18, 2025 | 114.44 |
| Nov 17, 2025 | 116.38 |
| Nov 14, 2025 | 118.72 |
| Nov 13, 2025 | 120.20 |
| Nov 12, 2025 | 122.66 |
| Nov 11, 2025 | 121.94 |
| Nov 10, 2025 | 122.58 |
| Nov 7, 2025 | 122.25 |
| Nov 6, 2025 | 122.25 |
| Nov 5, 2025 | 120.86 |
| Nov 4, 2025 | 111.04 |
| Nov 3, 2025 | 113.18 |
| Oct 31, 2025 | 114.39 |
| Oct 30, 2025 | 114.21 |
| Oct 29, 2025 | 113.34 |
| Oct 28, 2025 | 112.21 |
| Oct 27, 2025 | 113.05 |
| Oct 24, 2025 | 112.94 |
| Oct 23, 2025 | 110.55 |
| Oct 22, 2025 | 108.54 |
| Oct 21, 2025 | 111.18 |
| Oct 20, 2025 | 110.60 |
| Oct 17, 2025 | 108.83 |
| Oct 16, 2025 | 109.37 |
| Oct 15, 2025 | 110.82 |
| Oct 14, 2025 | 107.85 |
| Oct 13, 2025 | 106.38 |
| Oct 10, 2025 | 105.55 |
| Oct 9, 2025 | 107.76 |
| Oct 8, 2025 | 108.43 |
| Oct 7, 2025 | 108.31 |
| Oct 6, 2025 | 109.58 |
| Oct 3, 2025 | 108.79 |
| Oct 2, 2025 | 108.66 |
| Oct 1, 2025 | 108.89 |
| Sep 30, 2025 | 109.95 |
| Sep 29, 2025 | 108.16 |
| Sep 26, 2025 | 107.01 |
| Sep 25, 2025 | 105.77 |
| Sep 24, 2025 | 106.54 |
| Sep 23, 2025 | 108.29 |
| Sep 22, 2025 | 109.29 |
| Sep 19, 2025 | 108.69 |
| Sep 18, 2025 | 108.48 |
| Sep 17, 2025 | 107.41 |
| Sep 16, 2025 | 106.96 |
| Sep 15, 2025 | 107.81 |
| Sep 12, 2025 | 107.53 |
| Sep 11, 2025 | 107.82 |
| Sep 10, 2025 | 107.80 |
| Sep 9, 2025 | 106.29 |
| Sep 8, 2025 | 107.17 |
| Sep 5, 2025 | 106.23 |
| Sep 4, 2025 | 107.09 |
| Sep 3, 2025 | 105.34 |
| Sep 2, 2025 | 105.96 |
| Aug 29, 2025 | 106.89 |
| Aug 28, 2025 | 108.65 |
| Aug 27, 2025 | 109.27 |
| Aug 26, 2025 | 108.46 |
| Aug 25, 2025 | 106.40 |
| Aug 22, 2025 | 107.26 |
| Aug 21, 2025 | 104.75 |
| Aug 20, 2025 | 106.00 |
| Aug 19, 2025 | 104.52 |
| Aug 18, 2025 | 105.71 |
| Aug 15, 2025 | 103.52 |
| Aug 14, 2025 | 105.02 |
| Aug 13, 2025 | 105.77 |
| Aug 12, 2025 | 106.64 |
| Aug 11, 2025 | 105.71 |
| Aug 8, 2025 | 105.55 |
| Aug 7, 2025 | 104.31 |
| Aug 6, 2025 | 104.67 |
| Aug 5, 2025 | 104.84 |
| Aug 4, 2025 | 106.48 |
| Aug 1, 2025 | 106.48 |
| Jul 31, 2025 | 105.00 |
| Jul 30, 2025 | 104.02 |
| Jul 29, 2025 | 103.24 |
| Jul 28, 2025 | 111.52 |
| Jul 25, 2025 | 111.73 |
| Jul 24, 2025 | 110.02 |
| Jul 23, 2025 | 110.13 |
| Jul 22, 2025 | 108.30 |
| Jul 21, 2025 | 108.27 |
| Jul 18, 2025 | 108.96 |
| Jul 17, 2025 | 108.95 |
| Jul 16, 2025 | 107.28 |
| Jul 15, 2025 | 106.02 |
| Jul 14, 2025 | 106.26 |
| Jul 11, 2025 | 105.85 |
| Jul 10, 2025 | 106.33 |
| Jul 9, 2025 | 106.50 |
| Jul 8, 2025 | 105.50 |
| Jul 7, 2025 | 105.98 |
| Jul 3, 2025 | 106.71 |
| Jul 2, 2025 | 105.07 |
| Jul 1, 2025 | 104.67 |
| Jun 30, 2025 | 105.62 |
| Jun 27, 2025 | 105.07 |
| Jun 26, 2025 | 104.44 |
| Jun 25, 2025 | 103.35 |
| Jun 24, 2025 | 103.60 |
| Jun 23, 2025 | 103.35 |
| Jun 20, 2025 | 102.25 |
| Jun 18, 2025 | 103.48 |
| Jun 17, 2025 | 103.84 |
| Jun 16, 2025 | 104.49 |
| Jun 13, 2025 | 101.97 |
| Jun 12, 2025 | 103.60 |
| Jun 11, 2025 | 103.19 |
| Jun 10, 2025 | 102.90 |
| Jun 9, 2025 | 103.54 |
| Jun 6, 2025 | 103.79 |
| Jun 5, 2025 | 102.32 |
| Jun 4, 2025 | 102.33 |
| Jun 3, 2025 | 101.18 |
| Jun 2, 2025 | 100.39 |
| May 30, 2025 | 101.37 |
| May 29, 2025 | 102.14 |
| May 28, 2025 | 101.49 |
| May 27, 2025 | 101.02 |
| May 23, 2025 | 97.99 |
| May 22, 2025 | 97.93 |
| May 21, 2025 | 97.21 |
| May 20, 2025 | 97.65 |
| May 19, 2025 | 97.86 |
| May 16, 2025 | 97.93 |
| May 15, 2025 | 96.79 |
| May 14, 2025 | 96.35 |
| May 13, 2025 | 96.06 |
| May 12, 2025 | 95.28 |
| May 9, 2025 | 91.92 |
| May 8, 2025 | 91.24 |
| May 7, 2025 | 89.75 |
| May 6, 2025 | 88.81 |
| May 5, 2025 | 89.33 |
| May 2, 2025 | 88.92 |
| May 1, 2025 | 87.25 |
| Apr 30, 2025 | 83.90 |
| Apr 29, 2025 | 82.33 |
| Apr 28, 2025 | 81.10 |
| Apr 25, 2025 | 81.07 |
| Apr 24, 2025 | 80.36 |
| Apr 23, 2025 | 78.28 |
| Apr 22, 2025 | 76.61 |
| Apr 21, 2025 | 74.45 |
| Apr 17, 2025 | 76.83 |
| Apr 16, 2025 | 76.66 |
| Apr 15, 2025 | 78.59 |
| Apr 14, 2025 | 78.50 |
| Apr 11, 2025 | 77.72 |
| Apr 10, 2025 | 76.23 |
| Apr 9, 2025 | 78.83 |
| Apr 8, 2025 | 71.14 |
| Apr 7, 2025 | 72.03 |
| Apr 4, 2025 | 71.70 |
| Apr 3, 2025 | 77.23 |
| Apr 2, 2025 | 82.86 |
| Apr 1, 2025 | 81.40 |
| Mar 31, 2025 | 80.11 |
| Mar 28, 2025 | 79.69 |
| Mar 27, 2025 | 82.17 |
| Mar 26, 2025 | 82.76 |
| Mar 25, 2025 | 84.34 |
| Mar 24, 2025 | 84.52 |
| Mar 21, 2025 | 82.73 |
| Mar 20, 2025 | 83.15 |
| Mar 19, 2025 | 82.89 |
| Mar 18, 2025 | 81.61 |
| Mar 17, 2025 | 81.51 |
| Mar 14, 2025 | 79.65 |
| Mar 13, 2025 | 77.46 |
| Mar 12, 2025 | 78.68 |
| Mar 11, 2025 | 76.99 |
| Mar 10, 2025 | 77.92 |
| Mar 7, 2025 | 80.06 |
| Mar 6, 2025 | 81.07 |
| Mar 5, 2025 | 82.22 |
| Mar 4, 2025 | 80.90 |
| Mar 3, 2025 | 82.56 |
| Feb 28, 2025 | 85.66 |
| Feb 27, 2025 | 84.25 |
| Feb 26, 2025 | 84.91 |
| Feb 25, 2025 | 83.90 |
| Feb 24, 2025 | 84.03 |
| Feb 21, 2025 | 85.28 |
| Feb 20, 2025 | 88.83 |
| Feb 19, 2025 | 90.45 |
| Feb 18, 2025 | 90.60 |
| Feb 14, 2025 | 89.77 |
| Feb 13, 2025 | 88.55 |
| Feb 12, 2025 | 89.03 |
| Feb 11, 2025 | 89.16 |
| Feb 10, 2025 | 89.52 |
| Feb 7, 2025 | 87.65 |
| Feb 6, 2025 | 88.00 |
| Feb 5, 2025 | 86.01 |
| Feb 4, 2025 | 77.29 |
| Feb 3, 2025 | 77.00 |
| Jan 31, 2025 | 78.00 |
| Jan 30, 2025 | 78.21 |
| Jan 29, 2025 | 76.28 |
| Jan 28, 2025 | 76.12 |
| Jan 27, 2025 | 77.06 |
| Jan 24, 2025 | 81.60 |
| Jan 23, 2025 | 82.03 |
| Jan 22, 2025 | 82.10 |
| Jan 21, 2025 | 82.48 |
| Jan 17, 2025 | 81.14 |
| Jan 16, 2025 | 80.46 |
| Jan 15, 2025 | 79.44 |
| Jan 14, 2025 | 80.21 |
| Jan 13, 2025 | 79.30 |
| Jan 10, 2025 | 78.66 |
| Jan 8, 2025 | 80.04 |
| Jan 7, 2025 | 79.17 |
| Jan 6, 2025 | 79.27 |
| Jan 3, 2025 | 79.92 |
| Jan 2, 2025 | 78.95 |
| Dec 31, 2024 | 78.93 |
| Dec 30, 2024 | 79.14 |
| Dec 27, 2024 | 79.82 |
| Dec 26, 2024 | 80.85 |
| Dec 24, 2024 | 80.99 |
| Dec 23, 2024 | 80.31 |
| Dec 20, 2024 | 80.64 |
| Dec 19, 2024 | 78.71 |
| Dec 18, 2024 | 78.82 |
| Dec 17, 2024 | 81.85 |
| Dec 16, 2024 | 84.02 |
| Dec 13, 2024 | 82.63 |
| Dec 12, 2024 | 83.33 |
| Dec 11, 2024 | 84.02 |
| Dec 10, 2024 | 82.78 |
| Dec 9, 2024 | 83.92 |
| Dec 6, 2024 | 84.34 |
| Dec 5, 2024 | 83.09 |
| Dec 4, 2024 | 83.79 |
| Dec 3, 2024 | 82.48 |
| Dec 2, 2024 | 83.67 |
| Nov 29, 2024 | 83.86 |
| Nov 27, 2024 | 83.71 |
| Nov 26, 2024 | 83.75 |
| Nov 25, 2024 | 83.34 |
| Nov 22, 2024 | 83.45 |
| Nov 21, 2024 | 83.99 |
| Nov 20, 2024 | 82.98 |
| Nov 19, 2024 | 83.53 |
| Nov 18, 2024 | 83.65 |
| Nov 15, 2024 | 84.40 |
| Nov 14, 2024 | 85.14 |
| Nov 13, 2024 | 85.71 |
| Nov 12, 2024 | 85.16 |
| Nov 11, 2024 | 86.60 |
| Nov 8, 2024 | 84.62 |
| Nov 7, 2024 | 81.91 |
| Nov 6, 2024 | 81.47 |
| Nov 5, 2024 | 74.86 |
| Nov 4, 2024 | 74.23 |
| Nov 1, 2024 | 75.50 |
| Oct 31, 2024 | 75.55 |
| Oct 30, 2024 | 76.32 |
| Oct 29, 2024 | 77.07 |
| Oct 28, 2024 | 77.73 |
| Oct 25, 2024 | 76.74 |
| Oct 24, 2024 | 76.86 |
| Oct 23, 2024 | 76.48 |
| Oct 22, 2024 | 76.64 |
| Oct 21, 2024 | 77.17 |
| Oct 18, 2024 | 77.44 |
| Oct 17, 2024 | 77.25 |
| Oct 16, 2024 | 76.39 |
| Oct 15, 2024 | 76.60 |
| Oct 14, 2024 | 77.68 |
| Oct 11, 2024 | 77.61 |
| Oct 10, 2024 | 76.92 |
| Oct 9, 2024 | 77.70 |
| Oct 8, 2024 | 76.35 |
| Oct 7, 2024 | 75.55 |
| Oct 4, 2024 | 75.68 |
| Oct 3, 2024 | 75.49 |
| Oct 2, 2024 | 76.57 |
| Oct 1, 2024 | 76.81 |
| Sep 30, 2024 | 77.61 |
| Sep 27, 2024 | 77.21 |
| Sep 26, 2024 | 76.54 |
| Sep 25, 2024 | 75.83 |
| Sep 24, 2024 | 75.55 |
| Sep 23, 2024 | 75.27 |
| Sep 20, 2024 | 74.10 |
| Sep 19, 2024 | 74.23 |
| Sep 18, 2024 | 72.77 |
| Sep 17, 2024 | 72.87 |
| Sep 16, 2024 | 72.51 |
| Sep 13, 2024 | 72.55 |
| Sep 12, 2024 | 71.22 |
| Sep 11, 2024 | 70.68 |
| Sep 10, 2024 | 70.34 |
| Sep 9, 2024 | 68.60 |
| Sep 6, 2024 | 67.84 |
| Sep 5, 2024 | 69.38 |
| Sep 4, 2024 | 70.04 |
| Sep 3, 2024 | 70.76 |
| Aug 30, 2024 | 72.85 |
| Aug 29, 2024 | 71.08 |
| Aug 28, 2024 | 70.79 |
| Aug 27, 2024 | 71.45 |
| Aug 26, 2024 | 71.45 |
| Aug 23, 2024 | 71.24 |
| Aug 22, 2024 | 70.60 |
| Aug 21, 2024 | 70.55 |
| Aug 20, 2024 | 70.30 |
| Aug 19, 2024 | 70.53 |
| Aug 16, 2024 | 69.38 |
| Aug 15, 2024 | 69.76 |
| Aug 14, 2024 | 68.50 |
| Aug 13, 2024 | 67.82 |
| Aug 12, 2024 | 66.56 |
| Aug 9, 2024 | 67.65 |
| Aug 8, 2024 | 67.77 |
| Aug 7, 2024 | 65.76 |
| Aug 6, 2024 | 66.70 |
| Aug 5, 2024 | 65.71 |
| Aug 2, 2024 | 67.42 |
| Aug 1, 2024 | 70.33 |
| Jul 31, 2024 | 71.54 |
| Jul 30, 2024 | 69.03 |
| Jul 29, 2024 | 69.30 |
| Jul 26, 2024 | 68.77 |
| Jul 25, 2024 | 66.72 |
| Jul 24, 2024 | 67.54 |
| Jul 23, 2024 | 69.12 |
| Jul 22, 2024 | 70.20 |
| Jul 19, 2024 | 68.95 |
| Jul 18, 2024 | 69.54 |
| Jul 17, 2024 | 69.85 |
| Jul 16, 2024 | 72.18 |
| Jul 15, 2024 | 70.01 |
| Jul 12, 2024 | 69.98 |
| Jul 11, 2024 | 69.70 |
| Jul 10, 2024 | 67.80 |
| Jul 9, 2024 | 67.14 |
| Jul 8, 2024 | 67.23 |
| Jul 5, 2024 | 66.79 |
| Jul 3, 2024 | 66.86 |
| Jul 2, 2024 | 66.32 |
| Jul 1, 2024 | 65.52 |
| Jun 28, 2024 | 66.47 |
| Jun 27, 2024 | 67.03 |
| Jun 26, 2024 | 65.91 |
| Jun 25, 2024 | 67.62 |
| Jun 24, 2024 | 68.77 |
| Jun 21, 2024 | 68.17 |
| Jun 20, 2024 | 68.19 |
| Jun 18, 2024 | 69.10 |
| Jun 17, 2024 | 69.31 |
| Jun 14, 2024 | 69.43 |
| Jun 13, 2024 | 70.62 |
| Jun 12, 2024 | 71.17 |
| Jun 11, 2024 | 70.55 |
| Jun 10, 2024 | 70.79 |
| Jun 7, 2024 | 69.95 |
| Jun 6, 2024 | 69.58 |
| Jun 5, 2024 | 71.95 |
| Jun 4, 2024 | 71.08 |
| Jun 3, 2024 | 71.66 |
| May 31, 2024 | 71.91 |
| May 30, 2024 | 71.56 |
| May 29, 2024 | 71.10 |
| May 28, 2024 | 72.68 |
| May 24, 2024 | 73.90 |
| May 23, 2024 | 73.26 |
| May 22, 2024 | 73.19 |
| May 21, 2024 | 72.86 |
| May 20, 2024 | 70.62 |
| May 17, 2024 | 69.02 |
| May 16, 2024 | 68.27 |
| May 15, 2024 | 68.18 |
| May 14, 2024 | 66.88 |
| May 13, 2024 | 66.06 |
| May 10, 2024 | 65.59 |
| May 9, 2024 | 65.74 |
| May 8, 2024 | 65.24 |
| May 7, 2024 | 64.46 |
| May 6, 2024 | 63.38 |
| May 3, 2024 | 62.38 |
| May 2, 2024 | 60.75 |
| May 1, 2024 | 60.47 |
| Apr 30, 2024 | 65.07 |
| Apr 29, 2024 | 65.31 |
| Apr 26, 2024 | 65.11 |
| Apr 25, 2024 | 64.45 |
| Apr 24, 2024 | 64.61 |
| Apr 23, 2024 | 65.17 |
| Apr 22, 2024 | 64.64 |
| Apr 19, 2024 | 63.66 |
| Apr 18, 2024 | 63.77 |
| Apr 17, 2024 | 63.69 |
| Apr 16, 2024 | 64.23 |
| Apr 15, 2024 | 64.40 |
| Apr 12, 2024 | 65.29 |
| Apr 11, 2024 | 65.17 |
| Apr 10, 2024 | 65.41 |
| Apr 9, 2024 | 65.66 |
| Apr 8, 2024 | 64.85 |
| Apr 5, 2024 | 65.19 |
| Apr 4, 2024 | 64.39 |
| Apr 3, 2024 | 65.52 |
| Apr 2, 2024 | 65.50 |
| Apr 1, 2024 | 65.13 |
| Mar 28, 2024 | 65.32 |
| Mar 27, 2024 | 64.87 |
| Mar 26, 2024 | 64.10 |
| Mar 25, 2024 | 63.63 |
| Mar 22, 2024 | 63.75 |
| Mar 21, 2024 | 64.78 |
| Mar 20, 2024 | 64.13 |
| Mar 19, 2024 | 63.76 |
| Mar 18, 2024 | 63.16 |
| Mar 15, 2024 | 63.19 |
| Mar 14, 2024 | 63.09 |
| Mar 13, 2024 | 62.30 |
| Mar 12, 2024 | 61.99 |
| Mar 11, 2024 | 61.21 |
| Mar 8, 2024 | 61.73 |
| Mar 7, 2024 | 61.32 |
| Mar 6, 2024 | 60.51 |
| Mar 5, 2024 | 60.35 |
| Mar 4, 2024 | 60.36 |
| Mar 1, 2024 | 60.12 |
| Feb 29, 2024 | 59.27 |
| Feb 28, 2024 | 59.51 |
| Feb 27, 2024 | 59.42 |
| Feb 26, 2024 | 58.58 |
| Feb 23, 2024 | 58.44 |
| Feb 22, 2024 | 58.27 |
| Feb 21, 2024 | 57.80 |
| Feb 20, 2024 | 56.63 |
| Feb 16, 2024 | 56.86 |
| Feb 15, 2024 | 57.40 |
| Feb 14, 2024 | 57.07 |
| Feb 13, 2024 | 54.74 |
| Feb 12, 2024 | 55.46 |
| Feb 9, 2024 | 55.50 |
| Feb 8, 2024 | 55.11 |
| Feb 7, 2024 | 54.40 |
| Feb 6, 2024 | 53.26 |
| Feb 5, 2024 | 53.34 |
| Feb 2, 2024 | 54.45 |
| Feb 1, 2024 | 54.03 |
| Jan 31, 2024 | 52.69 |
| Jan 30, 2024 | 54.49 |
| Jan 29, 2024 | 56.65 |
| Jan 26, 2024 | 56.59 |
| Jan 25, 2024 | 55.70 |
| Jan 24, 2024 | 55.02 |
| Jan 23, 2024 | 55.64 |
| Jan 22, 2024 | 54.90 |
| Jan 19, 2024 | 54.19 |
| Jan 18, 2024 | 53.67 |
| Jan 17, 2024 | 54.23 |
| Jan 16, 2024 | 52.40 |
| Jan 12, 2024 | 56.34 |
| Jan 11, 2024 | 57.79 |
| Jan 10, 2024 | 57.44 |
| Jan 9, 2024 | 57.66 |
| Jan 8, 2024 | 57.20 |
| Jan 5, 2024 | 57.18 |
| Jan 4, 2024 | 56.72 |
| Jan 3, 2024 | 56.04 |
| Jan 2, 2024 | 57.08 |
| Dec 29, 2023 | 57.64 |
| Dec 28, 2023 | 57.70 |
| Dec 27, 2023 | 57.68 |
| Dec 26, 2023 | 57.63 |
| Dec 22, 2023 | 56.74 |
| Dec 21, 2023 | 55.97 |
| Dec 20, 2023 | 54.71 |
| Dec 19, 2023 | 54.12 |
| Dec 18, 2023 | 53.52 |
| Dec 15, 2023 | 52.44 |
| Dec 14, 2023 | 54.10 |
| Dec 13, 2023 | 53.29 |
| Dec 12, 2023 | 53.19 |
| Dec 11, 2023 | 56.57 |
| Dec 8, 2023 | 56.08 |
| Dec 7, 2023 | 55.50 |
| Dec 6, 2023 | 55.04 |
| Dec 5, 2023 | 54.42 |
| Dec 4, 2023 | 54.26 |
| Dec 1, 2023 | 53.89 |
| Nov 30, 2023 | 52.80 |
| Nov 29, 2023 | 52.76 |
| Nov 28, 2023 | 52.27 |
| Nov 27, 2023 | 52.43 |
| Nov 24, 2023 | 52.40 |
| Nov 22, 2023 | 52.72 |
| Nov 21, 2023 | 52.53 |
| Nov 20, 2023 | 52.40 |
| Nov 17, 2023 | 52.24 |
| Nov 16, 2023 | 51.92 |
| Nov 15, 2023 | 51.87 |
| Nov 14, 2023 | 52.44 |
| Nov 13, 2023 | 50.79 |
| Nov 10, 2023 | 51.25 |
| Nov 9, 2023 | 50.25 |
| Nov 8, 2023 | 50.62 |
| Nov 7, 2023 | 50.92 |
| Nov 6, 2023 | 51.16 |
| Nov 3, 2023 | 51.48 |
| Nov 2, 2023 | 50.86 |
| Nov 1, 2023 | 49.78 |
| Oct 31, 2023 | 49.02 |
| Oct 30, 2023 | 48.62 |
| Oct 27, 2023 | 48.21 |
| Oct 26, 2023 | 48.89 |
| Oct 25, 2023 | 48.10 |
| Oct 24, 2023 | 48.72 |
| Oct 23, 2023 | 48.40 |
| Oct 20, 2023 | 48.71 |
| Oct 19, 2023 | 49.20 |
| Oct 18, 2023 | 50.54 |
| Oct 17, 2023 | 52.81 |
| Oct 16, 2023 | 52.64 |
| Oct 13, 2023 | 51.64 |
| Oct 12, 2023 | 52.36 |
| Oct 11, 2023 | 53.41 |
| Oct 10, 2023 | 52.63 |
| Oct 9, 2023 | 52.62 |
| Oct 6, 2023 | 52.35 |
| Oct 5, 2023 | 51.33 |
| Oct 4, 2023 | 52.16 |
| Oct 3, 2023 | 51.97 |
| Oct 2, 2023 | 52.38 |
| Sep 29, 2023 | 53.21 |
| Sep 28, 2023 | 53.19 |
| Sep 27, 2023 | 54.54 |
| Sep 26, 2023 | 54.18 |
| Sep 25, 2023 | 55.09 |
| Sep 22, 2023 | 55.15 |
| Sep 21, 2023 | 55.22 |
| Sep 20, 2023 | 56.51 |
| Sep 19, 2023 | 57.26 |
| Sep 18, 2023 | 57.56 |
| Sep 15, 2023 | 57.13 |
| Sep 14, 2023 | 57.12 |
| Sep 13, 2023 | 57.18 |
| Sep 12, 2023 | 57.33 |
| Sep 11, 2023 | 57.17 |
| Sep 8, 2023 | 57.35 |
| Sep 7, 2023 | 57.00 |
| Sep 6, 2023 | 57.58 |
| Sep 5, 2023 | 58.35 |
| Sep 1, 2023 | 59.78 |
| Aug 31, 2023 | 59.06 |
| Aug 30, 2023 | 59.03 |
| Aug 29, 2023 | 58.96 |
| Aug 28, 2023 | 58.63 |
| Aug 25, 2023 | 58.53 |
| Aug 24, 2023 | 58.37 |
| Aug 23, 2023 | 59.29 |
| Aug 22, 2023 | 58.65 |
| Aug 21, 2023 | 58.85 |
| Aug 18, 2023 | 59.29 |
| Aug 17, 2023 | 59.16 |
| Aug 16, 2023 | 59.28 |
| Aug 15, 2023 | 59.13 |
| Aug 14, 2023 | 59.42 |
| Aug 11, 2023 | 59.39 |
| Aug 10, 2023 | 59.66 |
| Aug 9, 2023 | 60.59 |
| Aug 8, 2023 | 61.38 |
| Aug 7, 2023 | 62.57 |
| Aug 4, 2023 | 62.76 |
| Aug 3, 2023 | 62.04 |
| Aug 2, 2023 | 63.55 |
| Aug 1, 2023 | 70.03 |
| Jul 31, 2023 | 69.55 |
| Jul 28, 2023 | 69.19 |
| Jul 27, 2023 | 69.32 |
| Jul 26, 2023 | 68.75 |
| Jul 25, 2023 | 68.83 |
| Jul 24, 2023 | 68.90 |
| Jul 21, 2023 | 68.97 |
| Jul 20, 2023 | 68.77 |
| Jul 19, 2023 | 69.47 |
| Jul 18, 2023 | 69.45 |
| Jul 17, 2023 | 69.37 |
| Jul 14, 2023 | 68.71 |
| Jul 13, 2023 | 68.79 |
| Jul 12, 2023 | 68.80 |
| Jul 11, 2023 | 68.34 |
| Jul 10, 2023 | 68.04 |
| Jul 7, 2023 | 66.90 |
| Jul 6, 2023 | 66.86 |
| Jul 5, 2023 | 67.15 |
| Jul 3, 2023 | 67.67 |
| Jun 30, 2023 | 68.14 |
| Jun 29, 2023 | 67.32 |
| Jun 28, 2023 | 66.80 |
| Jun 27, 2023 | 66.95 |
| Jun 26, 2023 | 66.00 |
| Jun 23, 2023 | 64.99 |
| Jun 22, 2023 | 65.34 |
| Jun 21, 2023 | 66.48 |
| Jun 20, 2023 | 65.70 |
| Jun 16, 2023 | 65.47 |
| Jun 15, 2023 | 65.65 |
| Jun 14, 2023 | 64.50 |
| Jun 13, 2023 | 64.73 |
| Jun 12, 2023 | 63.55 |
| Jun 9, 2023 | 63.51 |
| Jun 8, 2023 | 63.55 |
| Jun 7, 2023 | 63.83 |
| Jun 6, 2023 | 62.55 |
| Jun 5, 2023 | 61.79 |
| Jun 2, 2023 | 62.39 |
| Jun 1, 2023 | 59.96 |
| May 31, 2023 | 59.70 |
| May 30, 2023 | 61.68 |
| May 26, 2023 | 61.88 |
| May 25, 2023 | 61.04 |
| May 24, 2023 | 60.75 |
| May 23, 2023 | 61.97 |
| May 22, 2023 | 63.00 |
| May 19, 2023 | 63.22 |
| May 18, 2023 | 63.19 |
| May 17, 2023 | 61.97 |
| May 16, 2023 | 60.80 |
| May 15, 2023 | 62.42 |
| May 12, 2023 | 62.03 |
| May 11, 2023 | 62.06 |
| May 10, 2023 | 62.30 |
| May 9, 2023 | 62.98 |
| May 8, 2023 | 63.09 |
| May 5, 2023 | 62.09 |
| May 4, 2023 | 58.51 |
| May 3, 2023 | 58.98 |
| May 2, 2023 | 59.89 |
| May 1, 2023 | 59.61 |
| Apr 28, 2023 | 59.84 |
| Apr 27, 2023 | 59.37 |
| Apr 26, 2023 | 57.29 |
| Apr 25, 2023 | 58.30 |
| Apr 24, 2023 | 58.42 |
| Apr 21, 2023 | 58.61 |
| Apr 20, 2023 | 58.59 |
| Apr 19, 2023 | 58.87 |
| Apr 18, 2023 | 58.19 |
| Apr 17, 2023 | 58.23 |
| Apr 14, 2023 | 57.49 |
| Apr 13, 2023 | 57.50 |
| Apr 12, 2023 | 57.37 |
| Apr 11, 2023 | 56.67 |
| Apr 10, 2023 | 56.36 |
| Apr 6, 2023 | 55.98 |
| Apr 5, 2023 | 55.70 |
| Apr 4, 2023 | 57.28 |
| Apr 3, 2023 | 60.40 |
| Mar 31, 2023 | 60.22 |
| Mar 30, 2023 | 59.44 |
| Mar 29, 2023 | 59.56 |
| Mar 28, 2023 | 58.91 |
| Mar 27, 2023 | 58.56 |
| Mar 24, 2023 | 58.23 |
| Mar 23, 2023 | 58.71 |
| Mar 22, 2023 | 58.88 |
| Mar 21, 2023 | 59.67 |
| Mar 20, 2023 | 58.54 |
| Mar 17, 2023 | 57.30 |
| Mar 16, 2023 | 59.45 |
| Mar 15, 2023 | 58.99 |
| Mar 14, 2023 | 62.57 |
| Mar 13, 2023 | 60.53 |
| Mar 10, 2023 | 61.46 |
| Mar 9, 2023 | 63.30 |
| Mar 8, 2023 | 65.02 |
| Mar 7, 2023 | 65.11 |
| Mar 6, 2023 | 65.55 |
| Mar 3, 2023 | 65.21 |
| Mar 2, 2023 | 63.69 |
| Mar 1, 2023 | 63.19 |
| Feb 28, 2023 | 62.72 |
| Feb 27, 2023 | 62.74 |
| Feb 24, 2023 | 62.55 |
| Feb 23, 2023 | 63.12 |
| Feb 22, 2023 | 62.49 |
| Feb 21, 2023 | 62.69 |
| Feb 17, 2023 | 64.71 |
| Feb 16, 2023 | 64.45 |
| Feb 15, 2023 | 65.20 |
| Feb 14, 2023 | 65.19 |
| Feb 13, 2023 | 65.70 |
| Feb 10, 2023 | 64.59 |
| Feb 9, 2023 | 64.69 |
| Feb 8, 2023 | 65.06 |
| Feb 7, 2023 | 64.52 |
| Feb 6, 2023 | 65.82 |
| Feb 3, 2023 | 65.72 |
| Feb 2, 2023 | 64.57 |
| Feb 1, 2023 | 66.36 |
| Jan 31, 2023 | 69.57 |
| Jan 30, 2023 | 68.26 |
| Jan 27, 2023 | 68.85 |
| Jan 26, 2023 | 68.82 |
| Jan 25, 2023 | 68.10 |
| Jan 24, 2023 | 68.06 |
| Jan 23, 2023 | 66.73 |
| Jan 20, 2023 | 66.05 |
| Jan 19, 2023 | 64.83 |
| Jan 18, 2023 | 66.16 |
| Jan 17, 2023 | 67.77 |
| Jan 13, 2023 | 68.83 |
| Jan 12, 2023 | 68.38 |
| Jan 11, 2023 | 67.59 |
| Jan 10, 2023 | 67.31 |
| Jan 9, 2023 | 66.78 |
| Jan 6, 2023 | 67.15 |
| Jan 5, 2023 | 65.03 |
| Jan 4, 2023 | 65.80 |
| Jan 3, 2023 | 64.74 |
| Dec 30, 2022 | 64.00 |
| Dec 29, 2022 | 64.46 |
| Dec 28, 2022 | 63.22 |
| Dec 27, 2022 | 64.30 |
| Dec 23, 2022 | 64.10 |
| Dec 22, 2022 | 64.13 |
| Dec 21, 2022 | 64.62 |
| Dec 20, 2022 | 63.25 |
| Dec 19, 2022 | 63.46 |
| Dec 16, 2022 | 63.35 |
| Dec 15, 2022 | 64.82 |
| Dec 14, 2022 | 66.55 |
| Dec 13, 2022 | 66.58 |
| Dec 12, 2022 | 65.64 |
| Dec 9, 2022 | 65.77 |
| Dec 8, 2022 | 66.77 |
| Dec 7, 2022 | 66.39 |
| Dec 6, 2022 | 66.10 |
| Dec 5, 2022 | 67.21 |
| Dec 2, 2022 | 68.12 |
| Dec 1, 2022 | 66.90 |
| Nov 30, 2022 | 66.44 |
| Nov 29, 2022 | 65.40 |
| Nov 28, 2022 | 65.84 |
| Nov 25, 2022 | 66.85 |
| Nov 23, 2022 | 66.95 |
| Nov 22, 2022 | 67.58 |
| Nov 21, 2022 | 66.65 |
| Nov 18, 2022 | 66.98 |
| Nov 17, 2022 | 65.77 |
| Nov 16, 2022 | 65.82 |
| Nov 15, 2022 | 66.40 |
| Nov 14, 2022 | 65.58 |
| Nov 11, 2022 | 66.39 |
| Nov 10, 2022 | 66.66 |
| Nov 9, 2022 | 63.85 |
| Nov 8, 2022 | 64.88 |
| Nov 7, 2022 | 64.13 |
| Nov 4, 2022 | 63.81 |
| Nov 3, 2022 | 60.39 |
| Nov 2, 2022 | 57.11 |
| Nov 1, 2022 | 58.00 |
| Oct 31, 2022 | 57.84 |
| Oct 28, 2022 | 58.70 |
| Oct 27, 2022 | 57.68 |
| Oct 26, 2022 | 56.92 |
| Oct 25, 2022 | 57.18 |
| Oct 24, 2022 | 54.95 |
| Oct 21, 2022 | 53.04 |
| Oct 20, 2022 | 51.29 |
| Oct 19, 2022 | 52.41 |
| Oct 18, 2022 | 53.22 |
| Oct 17, 2022 | 52.45 |
| Oct 14, 2022 | 50.84 |
| Oct 13, 2022 | 52.44 |
| Oct 12, 2022 | 51.03 |
| Oct 11, 2022 | 51.05 |
| Oct 10, 2022 | 50.67 |
| Oct 7, 2022 | 50.44 |
| Oct 6, 2022 | 52.45 |
| Oct 5, 2022 | 53.34 |
| Oct 4, 2022 | 53.55 |
| Oct 3, 2022 | 51.51 |
| Sep 30, 2022 | 49.22 |
| Sep 29, 2022 | 49.47 |
| Sep 28, 2022 | 51.28 |
| Sep 27, 2022 | 49.29 |
| Sep 26, 2022 | 49.68 |
| Sep 23, 2022 | 50.67 |
| Sep 22, 2022 | 51.24 |
| Sep 21, 2022 | 52.55 |
| Sep 20, 2022 | 53.09 |
| Sep 19, 2022 | 54.31 |
| Sep 16, 2022 | 53.61 |
| Sep 15, 2022 | 55.89 |
| Sep 14, 2022 | 56.29 |
| Sep 13, 2022 | 56.44 |
| Sep 12, 2022 | 58.86 |
| Sep 9, 2022 | 58.15 |
| Sep 8, 2022 | 57.46 |
| Sep 7, 2022 | 56.96 |
| Sep 6, 2022 | 54.99 |
| Sep 2, 2022 | 54.89 |
| Sep 1, 2022 | 55.65 |
| Aug 31, 2022 | 54.14 |
| Aug 30, 2022 | 54.49 |
| Aug 29, 2022 | 54.43 |
| Aug 26, 2022 | 54.61 |
| Aug 25, 2022 | 57.02 |
| Aug 24, 2022 | 55.47 |
| Aug 23, 2022 | 55.22 |
| Aug 22, 2022 | 55.40 |
| Aug 19, 2022 | 57.26 |
| Aug 18, 2022 | 58.93 |
| Aug 17, 2022 | 58.53 |
| Aug 16, 2022 | 59.00 |
| Aug 15, 2022 | 58.79 |
| Aug 12, 2022 | 58.05 |
| Aug 11, 2022 | 56.36 |
| Aug 10, 2022 | 55.45 |
| Aug 9, 2022 | 54.11 |
| Aug 8, 2022 | 55.05 |
| Aug 5, 2022 | 55.10 |
| Aug 4, 2022 | 54.63 |
| Aug 3, 2022 | 54.28 |
| Aug 2, 2022 | 53.76 |
| Aug 1, 2022 | 54.12 |
| Jul 29, 2022 | 53.91 |
| Jul 28, 2022 | 52.80 |
| Jul 27, 2022 | 51.71 |
| Jul 26, 2022 | 50.38 |
| Jul 25, 2022 | 50.62 |
| Jul 22, 2022 | 50.78 |
| Jul 21, 2022 | 50.76 |
| Jul 20, 2022 | 49.17 |
| Jul 19, 2022 | 48.66 |
| Jul 18, 2022 | 46.69 |
| Jul 15, 2022 | 46.91 |
| Jul 14, 2022 | 46.30 |
| Jul 13, 2022 | 47.28 |
| Jul 12, 2022 | 47.04 |
| Jul 11, 2022 | 47.09 |
| Jul 8, 2022 | 47.27 |
| Jul 7, 2022 | 47.43 |
| Jul 6, 2022 | 47.82 |
| Jul 5, 2022 | 48.14 |
| Jul 1, 2022 | 48.48 |
| Jun 30, 2022 | 47.88 |
| Jun 29, 2022 | 48.68 |
| Jun 28, 2022 | 48.44 |
| Jun 27, 2022 | 48.65 |
| Jun 24, 2022 | 48.95 |
| Jun 23, 2022 | 47.41 |
| Jun 22, 2022 | 47.44 |
| Jun 21, 2022 | 47.40 |
| Jun 17, 2022 | 47.23 |
| Jun 16, 2022 | 47.37 |
| Jun 15, 2022 | 49.86 |
| Jun 14, 2022 | 49.60 |
| Jun 13, 2022 | 50.23 |
| Jun 10, 2022 | 51.92 |
| Jun 9, 2022 | 53.72 |
| Jun 8, 2022 | 54.85 |
| Jun 7, 2022 | 55.45 |
| Jun 6, 2022 | 55.00 |
| Jun 3, 2022 | 54.41 |
| Jun 2, 2022 | 55.57 |
| Jun 1, 2022 | 54.00 |
| May 31, 2022 | 54.51 |
| May 27, 2022 | 54.71 |
| May 26, 2022 | 53.60 |
| May 25, 2022 | 51.77 |
| May 24, 2022 | 50.95 |
| May 23, 2022 | 51.73 |
| May 20, 2022 | 51.11 |
| May 19, 2022 | 51.89 |
| May 18, 2022 | 51.42 |
| May 17, 2022 | 52.37 |
| May 16, 2022 | 51.81 |
| May 13, 2022 | 52.21 |
| May 12, 2022 | 51.01 |
| May 11, 2022 | 51.03 |
| May 10, 2022 | 51.20 |
| May 9, 2022 | 51.77 |
| May 6, 2022 | 53.26 |
| May 5, 2022 | 54.18 |
| May 4, 2022 | 56.52 |
| May 3, 2022 | 61.91 |
| May 2, 2022 | 61.55 |
| Apr 29, 2022 | 59.87 |
| Apr 28, 2022 | 61.50 |
| Apr 27, 2022 | 60.84 |
| Apr 26, 2022 | 60.38 |
| Apr 25, 2022 | 62.71 |
| Apr 22, 2022 | 62.93 |
| Apr 21, 2022 | 65.14 |
| Apr 20, 2022 | 65.10 |
| Apr 19, 2022 | 63.53 |
| Apr 18, 2022 | 61.86 |
| Apr 14, 2022 | 61.53 |
| Apr 13, 2022 | 62.67 |
| Apr 12, 2022 | 62.15 |
| Apr 11, 2022 | 63.34 |
| Apr 8, 2022 | 64.50 |
| Apr 7, 2022 | 65.51 |
| Apr 6, 2022 | 65.86 |
| Apr 5, 2022 | 66.20 |
| Apr 4, 2022 | 66.64 |
| Apr 1, 2022 | 66.49 |
| Mar 31, 2022 | 65.57 |
| Mar 30, 2022 | 67.00 |
| Mar 29, 2022 | 67.12 |
| Mar 28, 2022 | 65.99 |
| Mar 25, 2022 | 66.24 |
| Mar 24, 2022 | 65.58 |
| Mar 23, 2022 | 64.76 |
| Mar 22, 2022 | 65.64 |
| Mar 21, 2022 | 65.89 |
| Mar 18, 2022 | 65.61 |
| Mar 17, 2022 | 64.87 |
| Mar 16, 2022 | 64.62 |
| Mar 15, 2022 | 61.49 |
| Mar 14, 2022 | 60.57 |
| Mar 11, 2022 | 60.48 |
| Mar 10, 2022 | 61.46 |
| Mar 9, 2022 | 62.81 |
| Mar 8, 2022 | 60.17 |
| Mar 7, 2022 | 60.31 |
| Mar 4, 2022 | 62.92 |
| Mar 3, 2022 | 64.64 |
| Mar 2, 2022 | 64.53 |
| Mar 1, 2022 | 62.58 |
| Feb 28, 2022 | 64.96 |
| Feb 25, 2022 | 65.43 |
| Feb 24, 2022 | 63.81 |
| Feb 23, 2022 | 63.83 |
| Feb 22, 2022 | 65.22 |
| Feb 18, 2022 | 65.37 |
| Feb 17, 2022 | 65.82 |
| Feb 16, 2022 | 67.49 |
| Feb 15, 2022 | 67.70 |
| Feb 14, 2022 | 66.50 |
| Feb 11, 2022 | 66.45 |
| Feb 10, 2022 | 68.34 |
| Feb 9, 2022 | 69.39 |
| Feb 8, 2022 | 67.46 |
| Feb 7, 2022 | 66.68 |
| Feb 4, 2022 | 67.47 |
| Feb 3, 2022 | 68.88 |
| Feb 2, 2022 | 72.32 |
| Feb 1, 2022 | 72.31 |
| Jan 31, 2022 | 72.67 |
| Jan 28, 2022 | 72.16 |
| Jan 27, 2022 | 71.55 |
| Jan 26, 2022 | 72.50 |
| Jan 25, 2022 | 72.99 |
| Jan 24, 2022 | 73.79 |
| Jan 21, 2022 | 72.72 |
| Jan 20, 2022 | 72.70 |
| Jan 19, 2022 | 73.71 |
| Jan 18, 2022 | 74.74 |
| Jan 14, 2022 | 76.56 |
| Jan 13, 2022 | 78.43 |
| Jan 12, 2022 | 80.03 |
| Jan 11, 2022 | 79.56 |
| Jan 10, 2022 | 78.41 |
| Jan 7, 2022 | 79.27 |
| Jan 6, 2022 | 80.38 |
| Jan 5, 2022 | 79.03 |
| Jan 4, 2022 | 80.34 |
| Jan 3, 2022 | 79.35 |
| Dec 31, 2021 | 81.31 |
| Dec 30, 2021 | 81.00 |
| Dec 29, 2021 | 80.99 |
| Dec 28, 2021 | 80.39 |
| Dec 27, 2021 | 79.74 |
| Dec 23, 2021 | 78.11 |
| Dec 22, 2021 | 77.67 |
| Dec 21, 2021 | 77.17 |
| Dec 20, 2021 | 75.94 |
| Dec 17, 2021 | 77.05 |
| Dec 16, 2021 | 79.10 |
| Dec 15, 2021 | 78.64 |
| Dec 14, 2021 | 77.78 |
| Dec 13, 2021 | 78.90 |
| Dec 10, 2021 | 79.32 |
| Dec 9, 2021 | 78.98 |
| Dec 8, 2021 | 79.54 |
| Dec 7, 2021 | 79.15 |
| Dec 6, 2021 | 78.19 |
| Dec 3, 2021 | 77.95 |
| Dec 2, 2021 | 76.66 |
| Dec 1, 2021 | 74.97 |
| Nov 30, 2021 | 74.76 |
| Nov 29, 2021 | 78.36 |
| Nov 26, 2021 | 77.42 |
| Nov 24, 2021 | 78.89 |
| Nov 23, 2021 | 79.20 |
| Nov 22, 2021 | 79.65 |
| Nov 19, 2021 | 80.85 |
| Nov 18, 2021 | 80.34 |
| Nov 17, 2021 | 79.59 |
| Nov 16, 2021 | 79.69 |
| Nov 15, 2021 | 78.33 |
| Nov 12, 2021 | 78.20 |
| Nov 11, 2021 | 76.18 |
| Nov 10, 2021 | 76.15 |
| Nov 9, 2021 | 76.41 |
| Nov 8, 2021 | 74.47 |
| Nov 5, 2021 | 74.63 |
| Nov 4, 2021 | 73.80 |
| Nov 3, 2021 | 72.46 |
| Nov 2, 2021 | 74.23 |
| Nov 1, 2021 | 73.58 |
| Oct 29, 2021 | 73.37 |
| Oct 28, 2021 | 73.43 |
| Oct 27, 2021 | 71.73 |
| Oct 26, 2021 | 73.07 |
| Oct 25, 2021 | 73.95 |
| Oct 22, 2021 | 73.87 |
| Oct 21, 2021 | 73.93 |
| Oct 20, 2021 | 73.12 |
| Oct 19, 2021 | 72.48 |
| Oct 18, 2021 | 72.10 |
| Oct 15, 2021 | 71.30 |
| Oct 14, 2021 | 71.25 |
| Oct 13, 2021 | 68.95 |
| Oct 12, 2021 | 68.16 |
| Oct 11, 2021 | 68.79 |
| Oct 8, 2021 | 69.01 |
| Oct 7, 2021 | 70.29 |
| Oct 6, 2021 | 69.48 |
| Oct 5, 2021 | 69.27 |
| Oct 4, 2021 | 68.59 |
| Oct 1, 2021 | 69.02 |
| Sep 30, 2021 | 68.08 |
| Sep 29, 2021 | 70.49 |
| Sep 28, 2021 | 70.44 |
| Sep 27, 2021 | 71.92 |
| Sep 24, 2021 | 73.57 |
| Sep 23, 2021 | 74.08 |
| Sep 22, 2021 | 72.82 |
| Sep 21, 2021 | 72.25 |
| Sep 20, 2021 | 72.73 |
| Sep 17, 2021 | 74.59 |
| Sep 16, 2021 | 75.31 |
| Sep 15, 2021 | 75.77 |
| Sep 14, 2021 | 74.37 |
| Sep 13, 2021 | 74.74 |
| Sep 10, 2021 | 75.07 |
| Sep 9, 2021 | 75.63 |
| Sep 8, 2021 | 74.70 |
| Sep 7, 2021 | 73.35 |
| Sep 3, 2021 | 75.02 |
| Sep 2, 2021 | 75.11 |
| Sep 1, 2021 | 74.32 |
| Aug 31, 2021 | 74.80 |
| Aug 30, 2021 | 74.97 |
| Aug 27, 2021 | 74.73 |
| Aug 26, 2021 | 74.77 |
| Aug 25, 2021 | 75.13 |
| Aug 24, 2021 | 74.62 |
| Aug 23, 2021 | 74.17 |
| Aug 20, 2021 | 73.40 |
| Aug 19, 2021 | 73.03 |
| Aug 18, 2021 | 72.44 |
| Aug 17, 2021 | 73.00 |
| Aug 16, 2021 | 73.51 |
| Aug 13, 2021 | 72.82 |
| Aug 12, 2021 | 73.00 |
| Aug 11, 2021 | 72.99 |
| Aug 10, 2021 | 72.34 |
| Aug 9, 2021 | 71.73 |
| Aug 6, 2021 | 72.07 |
| Aug 5, 2021 | 71.89 |
| Aug 4, 2021 | 71.36 |
| Aug 3, 2021 | 72.29 |
| Aug 2, 2021 | 70.70 |
| Jul 30, 2021 | 71.42 |
| Jul 29, 2021 | 71.60 |
| Jul 28, 2021 | 70.29 |
| Jul 27, 2021 | 70.77 |
| Jul 26, 2021 | 70.64 |
| Jul 23, 2021 | 70.92 |
| Jul 22, 2021 | 70.16 |
| Jul 21, 2021 | 70.56 |
| Jul 20, 2021 | 69.74 |
| Jul 19, 2021 | 68.03 |
| Jul 16, 2021 | 69.73 |
| Jul 15, 2021 | 70.12 |
| Jul 14, 2021 | 69.85 |
| Jul 13, 2021 | 69.62 |
| Jul 12, 2021 | 70.69 |
| Jul 9, 2021 | 70.06 |
| Jul 8, 2021 | 68.91 |
| Jul 7, 2021 | 69.53 |
| Jul 6, 2021 | 68.35 |
| Jul 2, 2021 | 69.18 |
| Jul 1, 2021 | 69.01 |
| Jun 30, 2021 | 68.63 |
| Jun 29, 2021 | 68.37 |
| Jun 28, 2021 | 67.56 |
| Jun 25, 2021 | 67.09 |
| Jun 24, 2021 | 66.58 |
| Jun 23, 2021 | 66.44 |
| Jun 22, 2021 | 66.72 |
| Jun 21, 2021 | 66.33 |
| Jun 18, 2021 | 64.44 |
| Jun 17, 2021 | 65.93 |
| Jun 16, 2021 | 67.26 |
| Jun 15, 2021 | 67.31 |
| Jun 14, 2021 | 66.16 |
| Jun 11, 2021 | 67.04 |
| Jun 10, 2021 | 66.98 |
| Jun 9, 2021 | 66.86 |
| Jun 8, 2021 | 67.24 |
| Jun 7, 2021 | 66.20 |
| Jun 4, 2021 | 66.73 |
| Jun 3, 2021 | 66.60 |
| Jun 2, 2021 | 66.39 |
| Jun 1, 2021 | 67.03 |
| May 28, 2021 | 66.54 |
| May 27, 2021 | 66.22 |
| May 26, 2021 | 65.94 |
| May 25, 2021 | 64.94 |
| May 24, 2021 | 64.74 |
| May 21, 2021 | 64.50 |
| May 20, 2021 | 64.23 |
| May 19, 2021 | 63.25 |
| May 18, 2021 | 63.83 |
| May 17, 2021 | 65.91 |
| May 14, 2021 | 65.55 |
| May 13, 2021 | 64.31 |
| May 12, 2021 | 63.07 |
| May 11, 2021 | 64.13 |
| May 10, 2021 | 65.83 |
| May 7, 2021 | 65.70 |
| May 6, 2021 | 64.87 |
| May 5, 2021 | 64.47 |
| May 4, 2021 | 63.64 |
| May 3, 2021 | 63.89 |
| Apr 30, 2021 | 62.34 |
| Apr 29, 2021 | 63.28 |
| Apr 28, 2021 | 63.10 |
| Apr 27, 2021 | 63.40 |
| Apr 26, 2021 | 62.81 |
| Apr 23, 2021 | 62.90 |
| Apr 22, 2021 | 62.29 |
| Apr 21, 2021 | 61.88 |
| Apr 20, 2021 | 61.20 |
| Apr 19, 2021 | 62.32 |
| Apr 16, 2021 | 62.49 |
| Apr 15, 2021 | 62.14 |
| Apr 14, 2021 | 61.39 |
| Apr 13, 2021 | 61.46 |
| Apr 12, 2021 | 62.03 |
| Apr 9, 2021 | 61.76 |
| Apr 8, 2021 | 60.45 |
| Apr 7, 2021 | 60.15 |
| Apr 6, 2021 | 60.97 |
| Apr 5, 2021 | 60.89 |
| Apr 1, 2021 | 59.90 |
| Mar 31, 2021 | 59.67 |
| Mar 30, 2021 | 60.73 |
| Mar 29, 2021 | 60.47 |
| Mar 26, 2021 | 59.99 |
| Mar 25, 2021 | 59.38 |
| Mar 24, 2021 | 58.59 |
| Mar 23, 2021 | 58.44 |
| Mar 22, 2021 | 59.96 |
| Mar 19, 2021 | 60.00 |
| Mar 18, 2021 | 61.52 |
| Mar 17, 2021 | 60.52 |
| Mar 16, 2021 | 60.57 |
| Mar 15, 2021 | 62.29 |
| Mar 12, 2021 | 61.81 |
| Mar 11, 2021 | 61.09 |
| Mar 10, 2021 | 60.23 |
| Mar 9, 2021 | 59.22 |
| Mar 8, 2021 | 60.22 |
| Mar 5, 2021 | 59.20 |
| Mar 4, 2021 | 57.27 |
| Mar 3, 2021 | 57.95 |
| Mar 2, 2021 | 57.45 |
| Mar 1, 2021 | 57.18 |
| Feb 26, 2021 | 55.79 |
| Feb 25, 2021 | 55.60 |
| Feb 24, 2021 | 56.10 |
| Feb 23, 2021 | 55.98 |
| Feb 22, 2021 | 56.32 |
| Feb 19, 2021 | 56.02 |
| Feb 18, 2021 | 55.67 |
| Feb 17, 2021 | 55.20 |
| Feb 16, 2021 | 53.00 |
| Feb 12, 2021 | 53.58 |
| Feb 11, 2021 | 52.89 |
| Feb 10, 2021 | 52.04 |
| Feb 9, 2021 | 51.60 |
| Feb 8, 2021 | 51.71 |
| Feb 5, 2021 | 51.05 |
| Feb 4, 2021 | 51.20 |
| Feb 3, 2021 | 50.62 |
| Feb 2, 2021 | 50.71 |
| Feb 1, 2021 | 50.91 |
| Jan 29, 2021 | 49.82 |
| Jan 28, 2021 | 49.34 |
| Jan 27, 2021 | 48.40 |
| Jan 26, 2021 | 50.36 |
| Jan 25, 2021 | 51.46 |
| Jan 22, 2021 | 52.35 |
| Jan 21, 2021 | 52.16 |
| Jan 20, 2021 | 52.39 |
| Jan 19, 2021 | 51.63 |
| Jan 15, 2021 | 51.81 |
| Jan 14, 2021 | 52.45 |
| Jan 13, 2021 | 52.01 |
| Jan 12, 2021 | 51.84 |
| Jan 11, 2021 | 50.99 |
| Jan 8, 2021 | 51.30 |
| Jan 7, 2021 | 51.18 |
| Jan 6, 2021 | 49.75 |
| Jan 5, 2021 | 47.52 |
| Jan 4, 2021 | 46.18 |
| Dec 31, 2020 | 46.59 |
| Dec 30, 2020 | 46.42 |
| Dec 29, 2020 | 45.90 |
| Dec 28, 2020 | 46.11 |
| Dec 24, 2020 | 45.93 |
| Dec 23, 2020 | 45.92 |
| Dec 22, 2020 | 45.64 |
| Dec 21, 2020 | 45.95 |
| Dec 18, 2020 | 46.24 |
| Dec 17, 2020 | 46.45 |
| Dec 16, 2020 | 45.77 |
| Dec 15, 2020 | 46.04 |
| Dec 14, 2020 | 45.10 |
| Dec 11, 2020 | 45.55 |
| Dec 10, 2020 | 45.69 |
| Dec 9, 2020 | 45.79 |
| Dec 8, 2020 | 45.26 |
| Dec 7, 2020 | 45.25 |
| Dec 4, 2020 | 45.89 |
| Dec 3, 2020 | 45.73 |
| Dec 2, 2020 | 45.89 |
| Dec 1, 2020 | 46.27 |
| Nov 30, 2020 | 46.04 |
| Nov 27, 2020 | 45.97 |
| Nov 25, 2020 | 46.41 |
| Nov 24, 2020 | 46.66 |
| Nov 23, 2020 | 45.65 |
| Nov 20, 2020 | 45.29 |
| Nov 19, 2020 | 45.71 |
| Nov 18, 2020 | 45.96 |
| Nov 17, 2020 | 44.71 |
| Nov 16, 2020 | 45.36 |
| Nov 13, 2020 | 44.65 |
| Nov 12, 2020 | 43.82 |
| Nov 11, 2020 | 44.00 |
| Nov 10, 2020 | 44.42 |
| Nov 9, 2020 | 44.42 |
| Nov 6, 2020 | 43.74 |
| Nov 5, 2020 | 43.48 |
| Nov 4, 2020 | 41.80 |
| Nov 3, 2020 | 44.22 |
| Nov 2, 2020 | 43.94 |
| Oct 30, 2020 | 42.21 |
| Oct 29, 2020 | 42.31 |
| Oct 28, 2020 | 41.14 |
| Oct 27, 2020 | 42.18 |
| Oct 26, 2020 | 42.96 |
| Oct 23, 2020 | 44.40 |
| Oct 22, 2020 | 44.48 |
| Oct 21, 2020 | 43.72 |
| Oct 20, 2020 | 43.10 |
| Oct 19, 2020 | 42.42 |
| Oct 16, 2020 | 43.02 |
| Oct 15, 2020 | 42.62 |
| Oct 14, 2020 | 42.51 |
| Oct 13, 2020 | 42.44 |
| Oct 12, 2020 | 43.26 |
| Oct 9, 2020 | 42.97 |
| Oct 8, 2020 | 43.21 |
| Oct 7, 2020 | 42.50 |
| Oct 6, 2020 | 41.65 |
| Oct 5, 2020 | 42.15 |
| Oct 2, 2020 | 41.59 |
| Oct 1, 2020 | 40.68 |
| Sep 30, 2020 | 40.85 |
| Sep 29, 2020 | 40.96 |
| Sep 28, 2020 | 41.44 |
| Sep 25, 2020 | 40.49 |
| Sep 24, 2020 | 40.93 |
| Sep 23, 2020 | 40.35 |
| Sep 22, 2020 | 41.33 |
| Sep 21, 2020 | 40.91 |
| Sep 18, 2020 | 42.78 |
| Sep 17, 2020 | 42.97 |
| Sep 16, 2020 | 42.90 |
| Sep 15, 2020 | 42.29 |
| Sep 14, 2020 | 42.51 |
| Sep 11, 2020 | 41.67 |
| Sep 10, 2020 | 41.13 |
| Sep 9, 2020 | 41.21 |
| Sep 8, 2020 | 40.74 |
| Sep 4, 2020 | 41.31 |
| Sep 3, 2020 | 40.54 |
| Sep 2, 2020 | 42.18 |
| Sep 1, 2020 | 41.18 |
| Aug 31, 2020 | 40.73 |
| Aug 28, 2020 | 41.30 |
| Aug 27, 2020 | 40.90 |
| Aug 26, 2020 | 41.07 |
| Aug 25, 2020 | 41.20 |
| Aug 24, 2020 | 40.99 |
| Aug 21, 2020 | 40.59 |
| Aug 20, 2020 | 40.11 |
| Aug 19, 2020 | 40.23 |
| Aug 18, 2020 | 40.33 |
| Aug 17, 2020 | 40.73 |
| Aug 14, 2020 | 40.86 |
| Aug 13, 2020 | 40.65 |
| Aug 12, 2020 | 41.06 |
| Aug 11, 2020 | 40.79 |
| Aug 10, 2020 | 40.10 |
| Aug 7, 2020 | 39.05 |
| Aug 6, 2020 | 38.39 |
| Aug 5, 2020 | 38.34 |
| Aug 4, 2020 | 38.36 |
| Aug 3, 2020 | 38.92 |
| Jul 31, 2020 | 38.48 |
| Jul 30, 2020 | 37.24 |
| Jul 29, 2020 | 37.99 |
| Jul 28, 2020 | 36.58 |
| Jul 27, 2020 | 37.07 |
| Jul 24, 2020 | 36.80 |
| Jul 23, 2020 | 37.35 |
| Jul 22, 2020 | 37.05 |
| Jul 21, 2020 | 36.71 |
| Jul 20, 2020 | 36.80 |
| Jul 17, 2020 | 37.67 |
| Jul 16, 2020 | 37.17 |
| Jul 15, 2020 | 36.44 |
| Jul 14, 2020 | 34.97 |
| Jul 13, 2020 | 34.00 |
| Jul 10, 2020 | 33.87 |
| Jul 9, 2020 | 33.38 |
| Jul 8, 2020 | 34.15 |
| Jul 7, 2020 | 34.25 |
| Jul 6, 2020 | 34.73 |
| Jul 2, 2020 | 34.34 |
| Jul 1, 2020 | 33.89 |
| Jun 30, 2020 | 34.14 |
| Jun 29, 2020 | 33.82 |
| Jun 26, 2020 | 33.36 |
| Jun 25, 2020 | 33.46 |
| Jun 24, 2020 | 33.29 |
| Jun 23, 2020 | 34.79 |
| Jun 22, 2020 | 34.93 |
| Jun 19, 2020 | 34.32 |
| Jun 18, 2020 | 34.71 |
| Jun 17, 2020 | 35.25 |
| Jun 16, 2020 | 35.43 |
| Jun 15, 2020 | 35.35 |
| Jun 12, 2020 | 34.45 |
| Jun 11, 2020 | 33.62 |
| Jun 10, 2020 | 34.43 |
| Jun 9, 2020 | 35.74 |
| Jun 8, 2020 | 36.81 |
| Jun 5, 2020 | 36.05 |
| Jun 4, 2020 | 34.41 |
| Jun 3, 2020 | 33.57 |
| Jun 2, 2020 | 32.35 |
| Jun 1, 2020 | 31.77 |
| May 29, 2020 | 31.41 |
| May 28, 2020 | 31.53 |
| May 27, 2020 | 31.87 |
| May 26, 2020 | 31.07 |
| May 22, 2020 | 29.53 |
| May 21, 2020 | 29.41 |
| May 20, 2020 | 28.74 |
| May 19, 2020 | 29.00 |
| May 18, 2020 | 29.53 |
| May 15, 2020 | 28.46 |
| May 14, 2020 | 28.59 |
| May 13, 2020 | 27.22 |
| May 12, 2020 | 27.91 |
| May 11, 2020 | 28.56 |
| May 8, 2020 | 29.80 |
| May 7, 2020 | 28.52 |
| May 6, 2020 | 28.31 |
| May 5, 2020 | 28.65 |
| May 4, 2020 | 28.53 |
| May 1, 2020 | 27.86 |
| Apr 30, 2020 | 29.11 |
| Apr 29, 2020 | 30.63 |
| Apr 28, 2020 | 29.73 |
| Apr 27, 2020 | 29.05 |
| Apr 24, 2020 | 27.91 |
| Apr 23, 2020 | 27.85 |
| Apr 22, 2020 | 27.75 |
| Apr 21, 2020 | 27.59 |
| Apr 20, 2020 | 28.47 |
| Apr 17, 2020 | 29.54 |
| Apr 16, 2020 | 28.50 |
| Apr 15, 2020 | 29.10 |
| Apr 14, 2020 | 30.80 |
| Apr 13, 2020 | 29.36 |
| Apr 9, 2020 | 30.60 |
| Apr 8, 2020 | 29.31 |
| Apr 7, 2020 | 28.27 |
| Apr 6, 2020 | 27.41 |
| Apr 3, 2020 | 25.47 |
| Apr 2, 2020 | 26.05 |
| Apr 1, 2020 | 25.16 |
| Mar 31, 2020 | 26.96 |
| Mar 30, 2020 | 26.49 |
| Mar 27, 2020 | 25.94 |
| Mar 26, 2020 | 27.00 |
| Mar 25, 2020 | 26.13 |
| Mar 24, 2020 | 25.36 |
| Mar 23, 2020 | 23.50 |
| Mar 20, 2020 | 24.91 |
| Mar 19, 2020 | 26.08 |
| Mar 18, 2020 | 26.32 |
| Mar 17, 2020 | 29.53 |
| Mar 16, 2020 | 30.60 |
| Mar 13, 2020 | 32.81 |
| Mar 12, 2020 | 30.52 |
| Mar 11, 2020 | 35.21 |
| Mar 10, 2020 | 37.55 |
| Mar 9, 2020 | 35.72 |
| Mar 6, 2020 | 38.16 |
| Mar 5, 2020 | 38.82 |
| Mar 4, 2020 | 39.35 |
| Mar 3, 2020 | 37.45 |
| Mar 2, 2020 | 38.07 |
| Feb 28, 2020 | 36.57 |
| Feb 27, 2020 | 37.90 |
| Feb 26, 2020 | 39.31 |
| Feb 25, 2020 | 39.45 |
| Feb 24, 2020 | 41.63 |
| Feb 21, 2020 | 42.45 |
| Feb 20, 2020 | 42.24 |
| Feb 19, 2020 | 41.97 |
| Feb 18, 2020 | 41.99 |
| Feb 14, 2020 | 41.96 |
| Feb 13, 2020 | 41.13 |
| Feb 12, 2020 | 41.79 |
| Feb 11, 2020 | 40.76 |
| Feb 10, 2020 | 40.54 |
| Feb 7, 2020 | 39.81 |
| Feb 6, 2020 | 39.92 |
| Feb 5, 2020 | 39.81 |
| Feb 4, 2020 | 39.24 |
| Feb 3, 2020 | 39.29 |
| Jan 31, 2020 | 39.45 |
| Jan 30, 2020 | 40.51 |
| Jan 29, 2020 | 40.49 |
| Jan 28, 2020 | 40.81 |
| Jan 27, 2020 | 40.30 |
| Jan 24, 2020 | 41.35 |
| Jan 23, 2020 | 41.75 |
| Jan 22, 2020 | 41.37 |
| Jan 21, 2020 | 41.03 |
| Jan 17, 2020 | 40.99 |
| Jan 16, 2020 | 41.04 |
| Jan 15, 2020 | 40.93 |
| Jan 14, 2020 | 40.98 |
| Jan 13, 2020 | 41.16 |
| Jan 10, 2020 | 40.98 |
| Jan 9, 2020 | 41.33 |
| Jan 8, 2020 | 41.08 |
| Jan 7, 2020 | 40.75 |
| Jan 6, 2020 | 41.18 |
| Jan 3, 2020 | 40.66 |
| Jan 2, 2020 | 41.40 |
| Dec 31, 2019 | 40.71 |
| Dec 30, 2019 | 40.65 |
| Dec 27, 2019 | 41.06 |
| Dec 26, 2019 | 41.11 |
| Dec 24, 2019 | 41.12 |
| Dec 23, 2019 | 41.21 |
| Dec 20, 2019 | 41.22 |
| Dec 19, 2019 | 40.76 |
| Dec 18, 2019 | 40.60 |
| Dec 17, 2019 | 40.68 |
| Dec 16, 2019 | 40.60 |
| Dec 13, 2019 | 40.44 |
| Dec 12, 2019 | 42.01 |
| Dec 11, 2019 | 42.70 |
| Dec 10, 2019 | 42.09 |
| Dec 9, 2019 | 42.00 |
| Dec 6, 2019 | 42.09 |
| Dec 5, 2019 | 41.75 |
| Dec 4, 2019 | 42.13 |
| Dec 3, 2019 | 41.79 |
| Dec 2, 2019 | 42.27 |
| Nov 29, 2019 | 42.83 |
| Nov 27, 2019 | 43.11 |
| Nov 26, 2019 | 42.95 |
| Nov 25, 2019 | 42.62 |
| Nov 22, 2019 | 42.70 |
| Nov 21, 2019 | 42.23 |
| Nov 20, 2019 | 42.41 |
| Nov 19, 2019 | 42.91 |
| Nov 18, 2019 | 42.53 |
| Nov 15, 2019 | 42.39 |
| Nov 14, 2019 | 42.30 |
| Nov 13, 2019 | 41.85 |
| Nov 12, 2019 | 42.56 |
| Nov 11, 2019 | 42.24 |
| Nov 8, 2019 | 42.52 |
| Nov 7, 2019 | 42.29 |
| Nov 6, 2019 | 44.23 |
| Nov 5, 2019 | 43.89 |
| Nov 4, 2019 | 44.46 |
| Nov 1, 2019 | 43.82 |
| Oct 31, 2019 | 43.33 |
| Oct 30, 2019 | 43.21 |
| Oct 29, 2019 | 43.36 |
| Oct 28, 2019 | 42.67 |
| Oct 25, 2019 | 42.56 |
| Oct 24, 2019 | 42.30 |
| Oct 23, 2019 | 42.37 |
| Oct 22, 2019 | 42.69 |
| Oct 21, 2019 | 42.39 |
| Oct 18, 2019 | 41.85 |
| Oct 17, 2019 | 42.58 |
| Oct 16, 2019 | 42.00 |
| Oct 15, 2019 | 42.20 |
| Oct 14, 2019 | 42.24 |
| Oct 11, 2019 | 42.72 |
| Oct 10, 2019 | 41.79 |
| Oct 9, 2019 | 41.60 |
| Oct 8, 2019 | 41.31 |
| Oct 7, 2019 | 42.24 |
| Oct 4, 2019 | 42.44 |
| Oct 3, 2019 | 42.03 |
| Oct 2, 2019 | 41.86 |
| Oct 1, 2019 | 42.95 |
| Sep 30, 2019 | 43.89 |
| Sep 27, 2019 | 43.67 |
| Sep 26, 2019 | 43.59 |
| Sep 25, 2019 | 43.70 |
| Sep 24, 2019 | 43.46 |
| Sep 23, 2019 | 44.24 |
| Sep 20, 2019 | 43.91 |
| Sep 19, 2019 | 44.03 |
| Sep 18, 2019 | 44.11 |
| Sep 17, 2019 | 43.86 |
| Sep 16, 2019 | 43.71 |
| Sep 13, 2019 | 44.04 |
| Sep 12, 2019 | 44.30 |
| Sep 11, 2019 | 44.12 |
| Sep 10, 2019 | 42.97 |
| Sep 9, 2019 | 42.89 |
| Sep 6, 2019 | 42.82 |
| Sep 5, 2019 | 42.85 |
| Sep 4, 2019 | 42.40 |
| Sep 3, 2019 | 42.01 |
| Aug 30, 2019 | 42.69 |
| Aug 29, 2019 | 42.62 |
| Aug 28, 2019 | 42.54 |
| Aug 27, 2019 | 41.99 |
| Aug 26, 2019 | 41.59 |
| Aug 23, 2019 | 41.29 |
| Aug 22, 2019 | 42.13 |
| Aug 21, 2019 | 42.90 |
| Aug 20, 2019 | 42.37 |
| Aug 19, 2019 | 42.64 |
| Aug 16, 2019 | 42.33 |
| Aug 15, 2019 | 41.54 |
| Aug 14, 2019 | 41.51 |
| Aug 13, 2019 | 42.87 |
| Aug 12, 2019 | 41.85 |
| Aug 9, 2019 | 42.31 |
| Aug 8, 2019 | 42.60 |
| Aug 7, 2019 | 41.88 |
| Aug 6, 2019 | 41.87 |
| Aug 5, 2019 | 41.40 |
| Aug 2, 2019 | 41.93 |
| Aug 1, 2019 | 42.01 |
| Jul 31, 2019 | 42.44 |
| Jul 30, 2019 | 41.27 |
| Jul 29, 2019 | 40.91 |
| Jul 26, 2019 | 41.20 |
| Jul 25, 2019 | 41.12 |
| Jul 24, 2019 | 41.40 |
| Jul 23, 2019 | 41.06 |
| Jul 22, 2019 | 41.00 |
| Jul 19, 2019 | 41.32 |
| Jul 18, 2019 | 41.17 |
| Jul 17, 2019 | 41.06 |
| Jul 16, 2019 | 42.06 |
| Jul 15, 2019 | 41.82 |
| Jul 12, 2019 | 41.54 |
| Jul 11, 2019 | 41.33 |
| Jul 10, 2019 | 41.33 |
| Jul 9, 2019 | 41.65 |
| Jul 8, 2019 | 41.69 |
| Jul 5, 2019 | 41.87 |
| Jul 3, 2019 | 41.83 |
| Jul 2, 2019 | 41.64 |
| Jul 1, 2019 | 41.89 |
| Jun 28, 2019 | 41.31 |
| Jun 27, 2019 | 40.53 |
| Jun 26, 2019 | 40.62 |
| Jun 25, 2019 | 40.58 |
| Jun 24, 2019 | 40.44 |
| Jun 21, 2019 | 40.09 |
| Jun 20, 2019 | 39.70 |
| Jun 19, 2019 | 39.06 |
| Jun 18, 2019 | 39.66 |
| Jun 17, 2019 | 39.17 |
| Jun 14, 2019 | 39.95 |
| Jun 13, 2019 | 40.27 |
| Jun 12, 2019 | 39.53 |
| Jun 11, 2019 | 38.87 |
| Jun 10, 2019 | 38.81 |
| Jun 7, 2019 | 39.11 |
| Jun 6, 2019 | 39.45 |
| Jun 5, 2019 | 39.46 |
| Jun 4, 2019 | 39.55 |
| Jun 3, 2019 | 39.00 |
| May 31, 2019 | 38.52 |
| May 30, 2019 | 38.93 |
| May 29, 2019 | 38.25 |
| May 28, 2019 | 38.46 |
| May 24, 2019 | 38.51 |
| May 23, 2019 | 38.76 |
| May 22, 2019 | 39.21 |
| May 21, 2019 | 39.49 |
| May 20, 2019 | 39.09 |
| May 17, 2019 | 38.95 |
| May 16, 2019 | 39.18 |
| May 15, 2019 | 39.05 |
| May 14, 2019 | 39.25 |
| May 13, 2019 | 39.10 |
| May 10, 2019 | 39.68 |
| May 9, 2019 | 39.59 |
| May 8, 2019 | 39.38 |
| May 7, 2019 | 39.25 |
| May 6, 2019 | 39.59 |
| May 3, 2019 | 39.58 |
| May 2, 2019 | 38.98 |
| May 1, 2019 | 39.29 |
| Apr 30, 2019 | 37.50 |
| Apr 29, 2019 | 37.32 |
| Apr 26, 2019 | 37.19 |
| Apr 25, 2019 | 36.65 |
| Apr 24, 2019 | 37.10 |
| Apr 23, 2019 | 36.96 |
| Apr 22, 2019 | 36.65 |
| Apr 18, 2019 | 36.75 |
| Apr 17, 2019 | 36.59 |
| Apr 16, 2019 | 36.86 |
| Apr 15, 2019 | 36.60 |
| Apr 12, 2019 | 36.08 |
| Apr 11, 2019 | 35.81 |
| Apr 10, 2019 | 35.82 |
| Apr 9, 2019 | 35.87 |
| Apr 8, 2019 | 36.40 |
| Apr 5, 2019 | 36.19 |
| Apr 4, 2019 | 36.14 |
| Apr 3, 2019 | 36.01 |
| Apr 2, 2019 | 36.50 |
| Apr 1, 2019 | 36.92 |
| Mar 29, 2019 | 36.94 |
| Mar 28, 2019 | 36.90 |
| Mar 27, 2019 | 36.47 |
| Mar 26, 2019 | 36.56 |
| Mar 25, 2019 | 36.16 |
| Mar 22, 2019 | 36.13 |
| Mar 21, 2019 | 36.96 |
| Mar 20, 2019 | 36.38 |
| Mar 19, 2019 | 36.37 |
| Mar 18, 2019 | 36.42 |
| Mar 15, 2019 | 35.83 |
| Mar 14, 2019 | 36.01 |
| Mar 13, 2019 | 36.27 |
| Mar 12, 2019 | 36.09 |
| Mar 11, 2019 | 36.14 |
| Mar 8, 2019 | 35.88 |
| Mar 7, 2019 | 35.67 |
| Mar 6, 2019 | 35.16 |
| Mar 5, 2019 | 35.23 |
| Mar 4, 2019 | 35.31 |
| Mar 1, 2019 | 35.29 |
| Feb 28, 2019 | 35.27 |
| Feb 27, 2019 | 35.51 |
| Feb 26, 2019 | 35.58 |
| Feb 25, 2019 | 35.83 |
| Feb 22, 2019 | 35.77 |
| Feb 21, 2019 | 35.59 |
| Feb 20, 2019 | 35.43 |
| Feb 19, 2019 | 34.91 |
| Feb 15, 2019 | 35.10 |
| Feb 14, 2019 | 34.65 |
| Feb 13, 2019 | 34.83 |
| Feb 12, 2019 | 34.61 |
| Feb 11, 2019 | 34.07 |
| Feb 8, 2019 | 34.00 |
| Feb 7, 2019 | 33.89 |
| Feb 6, 2019 | 34.12 |
| Feb 5, 2019 | 34.04 |
| Feb 4, 2019 | 33.82 |
| Feb 1, 2019 | 33.25 |
| Jan 31, 2019 | 33.77 |
| Jan 30, 2019 | 33.09 |
| Jan 29, 2019 | 32.82 |
| Jan 28, 2019 | 32.69 |
| Jan 25, 2019 | 32.71 |
| Jan 24, 2019 | 32.27 |
| Jan 23, 2019 | 32.04 |
| Jan 22, 2019 | 32.55 |
| Jan 18, 2019 | 32.73 |
| Jan 17, 2019 | 32.26 |
| Jan 16, 2019 | 31.67 |
| Jan 15, 2019 | 31.71 |
| Jan 14, 2019 | 32.37 |
| Jan 11, 2019 | 32.18 |
| Jan 10, 2019 | 31.88 |
| Jan 9, 2019 | 31.97 |
| Jan 8, 2019 | 31.94 |
| Jan 7, 2019 | 31.72 |
| Jan 4, 2019 | 31.21 |
| Jan 3, 2019 | 30.01 |
| Jan 2, 2019 | 30.50 |
| Dec 31, 2018 | 29.65 |
| Dec 28, 2018 | 29.61 |
| Dec 27, 2018 | 29.71 |
| Dec 26, 2018 | 29.74 |
| Dec 24, 2018 | 28.51 |
| Dec 21, 2018 | 29.47 |
| Dec 20, 2018 | 30.49 |
| Dec 19, 2018 | 30.83 |
| Dec 18, 2018 | 31.79 |
| Dec 17, 2018 | 31.06 |
| Dec 14, 2018 | 31.97 |
| Dec 13, 2018 | 32.14 |
| Dec 12, 2018 | 32.60 |
| Dec 11, 2018 | 32.23 |
| Dec 10, 2018 | 32.35 |
| Dec 7, 2018 | 32.66 |
| Dec 6, 2018 | 33.39 |
| Dec 4, 2018 | 33.89 |
| Dec 3, 2018 | 35.04 |
| Nov 30, 2018 | 34.78 |
| Nov 29, 2018 | 34.27 |
| Nov 28, 2018 | 34.00 |
| Nov 27, 2018 | 33.50 |
| Nov 26, 2018 | 33.78 |
| Nov 23, 2018 | 33.39 |
| Nov 21, 2018 | 33.25 |
| Nov 20, 2018 | 33.34 |
| Nov 19, 2018 | 33.45 |
| Nov 16, 2018 | 33.44 |
| Nov 15, 2018 | 33.52 |
| Nov 14, 2018 | 33.41 |
| Nov 13, 2018 | 34.78 |
| Nov 12, 2018 | 34.19 |
| Nov 9, 2018 | 34.35 |
| Nov 8, 2018 | 34.48 |
| Nov 7, 2018 | 33.40 |
| Nov 6, 2018 | 33.26 |
| Nov 5, 2018 | 33.08 |
| Nov 2, 2018 | 32.50 |
| Nov 1, 2018 | 33.34 |
| Oct 31, 2018 | 31.97 |
| Oct 30, 2018 | 31.81 |
| Oct 29, 2018 | 31.28 |
| Oct 26, 2018 | 31.32 |
| Oct 25, 2018 | 32.10 |
| Oct 24, 2018 | 31.37 |
| Oct 23, 2018 | 32.58 |
| Oct 22, 2018 | 32.66 |
| Oct 19, 2018 | 32.93 |
| Oct 18, 2018 | 33.19 |
| Oct 17, 2018 | 33.86 |
| Oct 16, 2018 | 33.99 |
| Oct 15, 2018 | 33.15 |
| Oct 12, 2018 | 32.96 |
| Oct 11, 2018 | 33.73 |
| Oct 10, 2018 | 34.21 |
| Oct 9, 2018 | 35.01 |
| Oct 8, 2018 | 36.51 |
| Oct 5, 2018 | 36.31 |
| Oct 4, 2018 | 36.37 |
| Oct 3, 2018 | 35.79 |
| Oct 2, 2018 | 35.57 |
| Oct 1, 2018 | 35.18 |
| Sep 28, 2018 | 35.00 |
| Sep 27, 2018 | 35.55 |
| Sep 26, 2018 | 35.68 |
| Sep 25, 2018 | 35.78 |
| Sep 24, 2018 | 36.24 |
| Sep 21, 2018 | 36.96 |
| Sep 20, 2018 | 37.37 |
| Sep 19, 2018 | 37.00 |
| Sep 18, 2018 | 37.11 |
| Sep 17, 2018 | 37.25 |
| Sep 14, 2018 | 38.00 |
| Sep 13, 2018 | 37.94 |
| Sep 12, 2018 | 37.57 |
| Sep 11, 2018 | 37.60 |
| Sep 10, 2018 | 38.40 |
| Sep 7, 2018 | 38.30 |
| Sep 6, 2018 | 38.83 |
| Sep 5, 2018 | 38.27 |
| Sep 4, 2018 | 37.77 |
| Aug 31, 2018 | 37.77 |
| Aug 30, 2018 | 37.65 |
| Aug 29, 2018 | 38.42 |
| Aug 28, 2018 | 38.93 |
| Aug 27, 2018 | 39.72 |
| Aug 24, 2018 | 39.21 |
| Aug 23, 2018 | 39.14 |
| Aug 22, 2018 | 39.61 |
| Aug 21, 2018 | 40.01 |
| Aug 20, 2018 | 38.74 |
| Aug 17, 2018 | 38.25 |
| Aug 16, 2018 | 37.62 |
| Aug 15, 2018 | 37.55 |
| Aug 14, 2018 | 36.99 |
| Aug 13, 2018 | 36.65 |
| Aug 10, 2018 | 36.90 |
| Aug 9, 2018 | 37.33 |
| Aug 8, 2018 | 37.32 |
| Aug 7, 2018 | 37.86 |
| Aug 6, 2018 | 37.69 |
| Aug 3, 2018 | 37.94 |
| Aug 2, 2018 | 37.81 |
| Aug 1, 2018 | 37.68 |
| Jul 31, 2018 | 37.51 |
| Jul 30, 2018 | 36.46 |
| Jul 27, 2018 | 36.06 |
| Jul 26, 2018 | 35.72 |
| Jul 25, 2018 | 35.46 |
| Jul 24, 2018 | 35.52 |
| Jul 23, 2018 | 35.56 |
| Jul 20, 2018 | 36.14 |
| Jul 19, 2018 | 35.85 |
| Jul 18, 2018 | 35.42 |
| Jul 17, 2018 | 35.31 |
| Jul 16, 2018 | 34.76 |
| Jul 13, 2018 | 35.12 |
| Jul 12, 2018 | 34.74 |
| Jul 11, 2018 | 34.16 |
| Jul 10, 2018 | 34.87 |
| Jul 9, 2018 | 34.96 |
| Jul 6, 2018 | 34.64 |
| Jul 5, 2018 | 34.22 |
| Jul 3, 2018 | 33.63 |
| Jul 2, 2018 | 33.32 |
| Jun 29, 2018 | 33.45 |
| Jun 28, 2018 | 33.29 |
| Jun 27, 2018 | 33.53 |
| Jun 26, 2018 | 34.16 |
| Jun 25, 2018 | 34.36 |
| Jun 22, 2018 | 33.99 |
| Jun 21, 2018 | 34.33 |
| Jun 20, 2018 | 35.25 |
| Jun 19, 2018 | 34.50 |
| Jun 18, 2018 | 34.54 |
| Jun 15, 2018 | 35.04 |
| Jun 14, 2018 | 34.89 |
| Jun 13, 2018 | 34.92 |
| Jun 12, 2018 | 35.19 |
| Jun 11, 2018 | 35.09 |
| Jun 8, 2018 | 35.14 |
| Jun 7, 2018 | 34.94 |
| Jun 6, 2018 | 34.57 |
| Jun 5, 2018 | 34.51 |
| Jun 4, 2018 | 34.08 |
| Jun 1, 2018 | 33.73 |
| May 31, 2018 | 33.56 |
| May 30, 2018 | 34.41 |
| May 29, 2018 | 34.06 |
| May 25, 2018 | 34.64 |
| May 24, 2018 | 34.42 |
| May 23, 2018 | 34.22 |
| May 22, 2018 | 35.19 |
| May 21, 2018 | 35.73 |
| May 18, 2018 | 35.95 |
| May 17, 2018 | 36.51 |
| May 16, 2018 | 36.42 |
| May 15, 2018 | 36.27 |
| May 14, 2018 | 36.48 |
| May 11, 2018 | 36.30 |
| May 10, 2018 | 36.72 |
| May 9, 2018 | 36.27 |
| May 8, 2018 | 36.29 |
| May 7, 2018 | 36.65 |
| May 4, 2018 | 36.25 |
| May 3, 2018 | 35.39 |
| May 2, 2018 | 35.31 |
| May 1, 2018 | 35.94 |
| Apr 30, 2018 | 33.87 |
| Apr 27, 2018 | 34.47 |
| Apr 26, 2018 | 34.34 |
| Apr 25, 2018 | 33.79 |
| Apr 24, 2018 | 33.27 |
| Apr 23, 2018 | 34.15 |
| Apr 20, 2018 | 34.27 |
| Apr 19, 2018 | 34.01 |
| Apr 18, 2018 | 34.44 |
| Apr 17, 2018 | 34.29 |
| Apr 16, 2018 | 34.70 |
| Apr 13, 2018 | 34.08 |
| Apr 12, 2018 | 34.21 |
| Apr 11, 2018 | 34.30 |
| Apr 10, 2018 | 33.72 |
| Apr 9, 2018 | 33.26 |
| Apr 6, 2018 | 33.64 |
| Apr 5, 2018 | 34.60 |
| Apr 4, 2018 | 35.00 |
| Apr 3, 2018 | 34.43 |
| Apr 2, 2018 | 33.93 |
| Mar 29, 2018 | 35.24 |
| Mar 28, 2018 | 34.29 |
| Mar 27, 2018 | 34.32 |
| Mar 26, 2018 | 34.94 |
| Mar 23, 2018 | 34.33 |
| Mar 22, 2018 | 35.50 |
| Mar 21, 2018 | 36.33 |
| Mar 20, 2018 | 35.85 |
| Mar 19, 2018 | 36.41 |
| Mar 16, 2018 | 36.70 |
| Mar 15, 2018 | 37.05 |
| Mar 14, 2018 | 37.22 |
| Mar 13, 2018 | 38.88 |
| Mar 12, 2018 | 38.70 |
| Mar 9, 2018 | 38.54 |
| Mar 8, 2018 | 37.63 |
| Mar 7, 2018 | 37.07 |
| Mar 6, 2018 | 37.39 |
| Mar 5, 2018 | 36.92 |
| Mar 2, 2018 | 36.27 |
| Mar 1, 2018 | 35.90 |
| Feb 28, 2018 | 36.87 |
| Feb 27, 2018 | 38.02 |
| Feb 26, 2018 | 38.74 |
| Feb 23, 2018 | 38.82 |
| Feb 22, 2018 | 37.98 |
| Feb 21, 2018 | 37.85 |
| Feb 20, 2018 | 37.87 |
| Feb 16, 2018 | 38.42 |
| Feb 15, 2018 | 38.19 |
| Feb 14, 2018 | 37.51 |
| Feb 13, 2018 | 37.39 |
| Feb 12, 2018 | 37.41 |
| Feb 9, 2018 | 36.29 |
| Feb 8, 2018 | 36.55 |
| Feb 7, 2018 | 37.60 |
| Feb 6, 2018 | 37.62 |
| Feb 5, 2018 | 37.52 |
| Feb 2, 2018 | 39.53 |
| Feb 1, 2018 | 39.81 |
| Jan 31, 2018 | 39.13 |
| Jan 30, 2018 | 39.84 |
| Jan 29, 2018 | 40.46 |
| Jan 26, 2018 | 41.43 |
| Jan 25, 2018 | 40.79 |
| Jan 24, 2018 | 40.60 |
| Jan 23, 2018 | 40.47 |
| Jan 22, 2018 | 39.20 |
| Jan 19, 2018 | 38.90 |
| Jan 18, 2018 | 39.29 |
| Jan 17, 2018 | 39.53 |
| Jan 16, 2018 | 40.17 |
| Jan 12, 2018 | 39.80 |
| Jan 11, 2018 | 39.56 |
| Jan 10, 2018 | 39.06 |
| Jan 9, 2018 | 38.75 |
| Jan 8, 2018 | 38.94 |
| Jan 5, 2018 | 38.42 |
| Jan 4, 2018 | 39.85 |
| Jan 3, 2018 | 38.96 |
| Jan 2, 2018 | 38.23 |
| Dec 29, 2017 | 38.11 |
| Dec 28, 2017 | 38.18 |
| Dec 27, 2017 | 37.92 |
| Dec 26, 2017 | 37.90 |
| Dec 22, 2017 | 38.11 |
| Dec 21, 2017 | 38.00 |
| Dec 20, 2017 | 37.65 |
| Dec 19, 2017 | 37.46 |
| Dec 18, 2017 | 37.51 |
| Dec 15, 2017 | 37.26 |
| Dec 14, 2017 | 37.41 |
| Dec 13, 2017 | 37.66 |
| Dec 12, 2017 | 38.25 |
| Dec 11, 2017 | 37.71 |
| Dec 8, 2017 | 37.41 |
| Dec 7, 2017 | 37.36 |
| Dec 6, 2017 | 37.24 |
| Dec 5, 2017 | 37.13 |
| Dec 4, 2017 | 37.43 |
| Dec 1, 2017 | 37.42 |
| Nov 30, 2017 | 37.64 |
| Nov 29, 2017 | 38.09 |
| Nov 28, 2017 | 38.42 |
| Nov 27, 2017 | 37.09 |
| Nov 24, 2017 | 36.91 |
| Nov 22, 2017 | 36.79 |
| Nov 21, 2017 | 36.00 |
| Nov 20, 2017 | 36.06 |
| Nov 17, 2017 | 36.39 |
| Nov 16, 2017 | 36.14 |
| Nov 15, 2017 | 35.73 |
| Nov 14, 2017 | 35.89 |
| Nov 13, 2017 | 36.00 |
| Nov 10, 2017 | 36.93 |
| Nov 9, 2017 | 38.51 |
| Nov 8, 2017 | 41.00 |
| Nov 7, 2017 | 40.99 |
| Nov 6, 2017 | 41.09 |
| Nov 3, 2017 | 40.68 |
| Nov 2, 2017 | 40.65 |
| Nov 1, 2017 | 41.20 |
| Oct 31, 2017 | 41.39 |
| Oct 30, 2017 | 42.14 |
| Oct 27, 2017 | 42.41 |
| Oct 26, 2017 | 42.17 |
| Oct 25, 2017 | 41.20 |
| Oct 24, 2017 | 41.96 |
| Oct 23, 2017 | 41.61 |
| Oct 20, 2017 | 41.62 |
| Oct 19, 2017 | 41.24 |
| Oct 18, 2017 | 40.66 |
| Oct 17, 2017 | 41.20 |
| Oct 16, 2017 | 41.75 |
| Oct 13, 2017 | 41.69 |
| Oct 12, 2017 | 41.39 |
| Oct 11, 2017 | 41.35 |
| Oct 10, 2017 | 41.49 |
| Oct 9, 2017 | 40.60 |
| Oct 6, 2017 | 41.07 |
| Oct 5, 2017 | 41.20 |
| Oct 4, 2017 | 40.95 |
| Oct 3, 2017 | 40.47 |
| Oct 2, 2017 | 40.45 |
| Sep 29, 2017 | 40.29 |
| Sep 28, 2017 | 40.06 |
| Sep 27, 2017 | 40.45 |
| Sep 26, 2017 | 40.94 |
| Sep 25, 2017 | 40.12 |
| Sep 22, 2017 | 39.89 |
| Sep 21, 2017 | 39.98 |
| Sep 20, 2017 | 39.75 |
| Sep 19, 2017 | 39.04 |
| Sep 18, 2017 | 39.57 |
| Sep 15, 2017 | 39.81 |
| Sep 14, 2017 | 40.10 |
| Sep 13, 2017 | 39.90 |
| Sep 12, 2017 | 40.00 |
| Sep 11, 2017 | 39.40 |
| Sep 8, 2017 | 39.16 |
| Sep 7, 2017 | 39.21 |
| Sep 6, 2017 | 39.62 |
| Sep 5, 2017 | 40.00 |
| Sep 1, 2017 | 39.89 |
| Aug 31, 2017 | 39.59 |
| Aug 30, 2017 | 39.14 |
| Aug 29, 2017 | 38.75 |
| Aug 28, 2017 | 38.84 |
| Aug 25, 2017 | 38.83 |
| Aug 24, 2017 | 38.59 |
| Aug 23, 2017 | 38.56 |
| Aug 22, 2017 | 38.62 |
| Aug 21, 2017 | 38.27 |
| Aug 18, 2017 | 37.05 |
| Aug 17, 2017 | 36.89 |
| Aug 16, 2017 | 37.55 |
| Aug 15, 2017 | 37.83 |
| Aug 14, 2017 | 38.65 |
| Aug 11, 2017 | 38.67 |
| Aug 10, 2017 | 38.89 |
| Aug 9, 2017 | 39.45 |
| Aug 8, 2017 | 39.61 |
| Aug 7, 2017 | 39.78 |
| Aug 4, 2017 | 39.17 |
| Aug 3, 2017 | 39.46 |
| Aug 2, 2017 | 39.37 |
| Aug 1, 2017 | 38.75 |
| Jul 31, 2017 | 38.95 |
| Jul 28, 2017 | 39.64 |
| Jul 27, 2017 | 40.14 |
| Jul 26, 2017 | 43.32 |
| Jul 25, 2017 | 44.18 |
| Jul 24, 2017 | 44.00 |
| Jul 21, 2017 | 44.19 |
| Jul 20, 2017 | 44.11 |
| Jul 19, 2017 | 44.15 |
| Jul 18, 2017 | 44.00 |
| Jul 17, 2017 | 44.09 |
| Jul 14, 2017 | 43.87 |
| Jul 13, 2017 | 43.55 |
| Jul 12, 2017 | 43.40 |
| Jul 11, 2017 | 43.08 |
| Jul 10, 2017 | 43.38 |
| Jul 7, 2017 | 43.16 |
| Jul 6, 2017 | 43.05 |
| Jul 5, 2017 | 43.57 |
| Jul 3, 2017 | 43.25 |
| Jun 30, 2017 | 43.36 |
| Jun 29, 2017 | 42.55 |
| Jun 28, 2017 | 42.88 |
| Jun 27, 2017 | 42.15 |
| Jun 26, 2017 | 42.31 |
| Jun 23, 2017 | 41.82 |
| Jun 22, 2017 | 41.82 |
| Jun 21, 2017 | 41.45 |
| Jun 20, 2017 | 42.01 |
| Jun 19, 2017 | 42.54 |
| Jun 16, 2017 | 41.86 |
| Jun 15, 2017 | 41.94 |
| Jun 14, 2017 | 41.86 |
| Jun 13, 2017 | 41.92 |
| Jun 12, 2017 | 41.47 |
| Jun 9, 2017 | 42.07 |
| Jun 8, 2017 | 41.27 |
| Jun 7, 2017 | 41.16 |
| Jun 6, 2017 | 41.26 |
| Jun 5, 2017 | 42.04 |
| Jun 2, 2017 | 42.25 |
| Jun 1, 2017 | 42.18 |
| May 31, 2017 | 41.76 |
| May 30, 2017 | 41.98 |
| May 26, 2017 | 42.03 |
| May 25, 2017 | 42.16 |
| May 24, 2017 | 42.02 |
| May 23, 2017 | 41.98 |
| May 22, 2017 | 42.64 |
| May 19, 2017 | 42.60 |
| May 18, 2017 | 41.77 |
| May 17, 2017 | 41.33 |
| May 16, 2017 | 42.07 |
| May 15, 2017 | 42.45 |
| May 12, 2017 | 42.04 |
| May 11, 2017 | 41.91 |
| May 10, 2017 | 42.41 |
| May 9, 2017 | 42.01 |
| May 8, 2017 | 42.02 |
| May 5, 2017 | 41.97 |
| May 4, 2017 | 41.47 |
| May 3, 2017 | 41.61 |
| May 2, 2017 | 41.46 |
| May 1, 2017 | 41.51 |
| Apr 28, 2017 | 41.57 |
| Apr 27, 2017 | 42.16 |
| Apr 26, 2017 | 43.05 |
| Apr 25, 2017 | 43.20 |
| Apr 24, 2017 | 42.91 |
| Apr 21, 2017 | 42.04 |
| Apr 20, 2017 | 41.73 |
| Apr 19, 2017 | 41.28 |
| Apr 18, 2017 | 41.35 |
| Apr 17, 2017 | 41.09 |
| Apr 13, 2017 | 40.60 |
| Apr 12, 2017 | 40.90 |
| Apr 11, 2017 | 41.22 |
| Apr 10, 2017 | 41.12 |
| Apr 7, 2017 | 40.99 |
| Apr 6, 2017 | 41.18 |
| Apr 5, 2017 | 40.98 |
| Apr 4, 2017 | 41.30 |
| Apr 3, 2017 | 41.17 |
| Mar 31, 2017 | 42.12 |
| Mar 30, 2017 | 42.14 |
| Mar 29, 2017 | 42.25 |
| Mar 28, 2017 | 41.74 |
| Mar 27, 2017 | 41.36 |
| Mar 24, 2017 | 41.22 |
| Mar 23, 2017 | 41.50 |
| Mar 22, 2017 | 41.81 |
| Mar 21, 2017 | 41.38 |
| Mar 20, 2017 | 42.27 |
| Mar 17, 2017 | 41.97 |
| Mar 16, 2017 | 41.77 |
| Mar 15, 2017 | 41.93 |
| Mar 14, 2017 | 40.89 |
| Mar 13, 2017 | 41.24 |
| Mar 10, 2017 | 41.23 |
| Mar 9, 2017 | 40.82 |
| Mar 8, 2017 | 41.14 |
| Mar 7, 2017 | 41.47 |
| Mar 6, 2017 | 41.76 |
| Mar 3, 2017 | 42.06 |
| Mar 2, 2017 | 42.27 |
| Mar 1, 2017 | 42.68 |
| Feb 28, 2017 | 41.94 |
| Feb 27, 2017 | 42.24 |
| Feb 24, 2017 | 41.82 |
| Feb 23, 2017 | 41.49 |
| Feb 22, 2017 | 42.17 |
| Feb 21, 2017 | 42.63 |
| Feb 17, 2017 | 41.91 |
| Feb 16, 2017 | 41.68 |
| Feb 15, 2017 | 41.62 |
| Feb 14, 2017 | 41.49 |
| Feb 13, 2017 | 41.75 |
| Feb 10, 2017 | 41.85 |
| Feb 9, 2017 | 41.31 |
| Feb 8, 2017 | 41.01 |
| Feb 7, 2017 | 41.23 |
| Feb 6, 2017 | 42.30 |
| Feb 3, 2017 | 42.66 |
| Feb 2, 2017 | 42.30 |
| Feb 1, 2017 | 42.50 |
| Jan 31, 2017 | 43.98 |
| Jan 30, 2017 | 43.77 |
| Jan 27, 2017 | 43.73 |
| Jan 26, 2017 | 44.30 |
| Jan 25, 2017 | 44.19 |
| Jan 24, 2017 | 43.95 |
| Jan 23, 2017 | 43.24 |
| Jan 20, 2017 | 42.90 |
| Jan 19, 2017 | 42.87 |
| Jan 18, 2017 | 43.09 |
| Jan 17, 2017 | 43.11 |
| Jan 13, 2017 | 43.66 |
| Jan 12, 2017 | 43.79 |
| Jan 11, 2017 | 44.08 |
| Jan 10, 2017 | 43.61 |
| Jan 9, 2017 | 42.60 |
| Jan 6, 2017 | 42.79 |
| Jan 5, 2017 | 41.94 |
| Jan 4, 2017 | 42.49 |
| Jan 3, 2017 | 42.43 |
| Dec 30, 2016 | 41.19 |
| Dec 29, 2016 | 41.68 |
| Dec 28, 2016 | 41.86 |
| Dec 27, 2016 | 42.37 |
| Dec 23, 2016 | 42.50 |
| Dec 22, 2016 | 42.61 |
| Dec 21, 2016 | 42.81 |
| Dec 20, 2016 | 42.87 |
| Dec 19, 2016 | 42.31 |
| Dec 16, 2016 | 42.08 |
| Dec 15, 2016 | 42.42 |
| Dec 14, 2016 | 42.99 |
| Dec 13, 2016 | 43.44 |
| Dec 12, 2016 | 43.39 |
| Dec 9, 2016 | 43.73 |
| Dec 8, 2016 | 43.65 |
| Dec 7, 2016 | 44.27 |
| Dec 6, 2016 | 44.10 |
| Dec 5, 2016 | 44.63 |
| Dec 2, 2016 | 45.32 |
| Dec 1, 2016 | 45.73 |
| Nov 30, 2016 | 44.98 |
| Nov 29, 2016 | 45.38 |
| Nov 28, 2016 | 44.97 |
| Nov 25, 2016 | 45.89 |
| Nov 23, 2016 | 45.61 |
| Nov 22, 2016 | 45.25 |
| Nov 21, 2016 | 44.85 |
| Nov 18, 2016 | 44.71 |
| Nov 17, 2016 | 44.74 |
| Nov 16, 2016 | 44.51 |
| Nov 15, 2016 | 44.50 |
| Nov 14, 2016 | 44.07 |
| Nov 11, 2016 | 44.16 |
| Nov 10, 2016 | 45.25 |
| Nov 9, 2016 | 43.84 |
| Nov 8, 2016 | 43.94 |
| Nov 7, 2016 | 41.57 |
| Nov 4, 2016 | 40.88 |
| Nov 3, 2016 | 40.81 |
| Nov 2, 2016 | 41.35 |
| Nov 1, 2016 | 41.26 |
| Oct 31, 2016 | 40.32 |
| Oct 28, 2016 | 43.76 |
| Oct 27, 2016 | 44.01 |
| Oct 26, 2016 | 44.09 |
| Oct 25, 2016 | 43.91 |
| Oct 24, 2016 | 44.39 |
| Oct 21, 2016 | 44.06 |
| Oct 20, 2016 | 44.19 |
| Oct 19, 2016 | 44.38 |
| Oct 18, 2016 | 43.97 |
| Oct 17, 2016 | 43.74 |
| Oct 14, 2016 | 43.88 |
| Oct 13, 2016 | 43.49 |
| Oct 12, 2016 | 44.19 |
| Oct 11, 2016 | 44.24 |
| Oct 10, 2016 | 44.74 |
| Oct 7, 2016 | 45.29 |
| Oct 6, 2016 | 45.65 |
| Oct 5, 2016 | 45.95 |
| Oct 4, 2016 | 45.47 |
| Oct 3, 2016 | 46.34 |
| Sep 30, 2016 | 46.53 |
| Sep 29, 2016 | 45.91 |
| Sep 28, 2016 | 46.21 |
| Sep 27, 2016 | 44.98 |
| Sep 26, 2016 | 44.29 |
| Sep 23, 2016 | 44.39 |
| Sep 22, 2016 | 44.96 |
| Sep 21, 2016 | 44.55 |
| Sep 20, 2016 | 43.94 |
| Sep 19, 2016 | 44.20 |
| Sep 16, 2016 | 44.55 |
| Sep 15, 2016 | 44.28 |
| Sep 14, 2016 | 44.53 |
| Sep 13, 2016 | 44.85 |
| Sep 12, 2016 | 46.10 |
| Sep 9, 2016 | 45.70 |
| Sep 8, 2016 | 47.86 |
| Sep 7, 2016 | 47.22 |
| Sep 6, 2016 | 48.90 |
| Sep 2, 2016 | 45.45 |
| Sep 1, 2016 | 45.04 |
| Aug 31, 2016 | 43.88 |
| Aug 30, 2016 | 44.03 |
| Aug 29, 2016 | 44.31 |
| Aug 26, 2016 | 43.89 |
| Aug 25, 2016 | 44.10 |
| Aug 24, 2016 | 44.27 |
| Aug 23, 2016 | 45.06 |
| Aug 22, 2016 | 44.44 |
| Aug 19, 2016 | 45.03 |
| Aug 18, 2016 | 44.99 |
| Aug 17, 2016 | 44.32 |
| Aug 16, 2016 | 44.13 |
| Aug 15, 2016 | 44.32 |
| Aug 12, 2016 | 44.10 |
| Aug 11, 2016 | 44.75 |
| Aug 10, 2016 | 44.80 |
| Aug 9, 2016 | 44.93 |
| Aug 8, 2016 | 45.33 |
| Aug 5, 2016 | 45.52 |
| Aug 4, 2016 | 44.84 |
| Aug 3, 2016 | 45.12 |
| Aug 2, 2016 | 45.23 |
| Aug 1, 2016 | 45.92 |
| Jul 29, 2016 | 45.92 |
| Jul 28, 2016 | 45.71 |
| Jul 27, 2016 | 46.26 |
| Jul 26, 2016 | 46.07 |
| Jul 25, 2016 | 45.67 |
| Jul 22, 2016 | 46.14 |
| Jul 21, 2016 | 45.53 |
| Jul 20, 2016 | 44.32 |
| Jul 19, 2016 | 44.19 |
| Jul 18, 2016 | 44.12 |
| Jul 15, 2016 | 43.98 |
| Jul 14, 2016 | 44.13 |
| Jul 13, 2016 | 44.20 |
| Jul 12, 2016 | 44.11 |
| Jul 11, 2016 | 43.88 |
| Jul 8, 2016 | 43.84 |
| Jul 7, 2016 | 42.77 |
| Jul 6, 2016 | 42.70 |
| Jul 5, 2016 | 42.79 |
| Jul 1, 2016 | 44.10 |
| Jun 30, 2016 | 44.26 |
| Jun 29, 2016 | 43.23 |
| Jun 28, 2016 | 42.47 |
| Jun 27, 2016 | 41.33 |
| Jun 24, 2016 | 42.73 |
| Jun 23, 2016 | 44.99 |
| Jun 22, 2016 | 44.39 |
| Jun 21, 2016 | 44.20 |
| Jun 20, 2016 | 44.43 |
| Jun 17, 2016 | 44.23 |
| Jun 16, 2016 | 44.25 |
| Jun 15, 2016 | 44.14 |
| Jun 14, 2016 | 44.50 |
| Jun 13, 2016 | 44.43 |
| Jun 10, 2016 | 44.46 |
| Jun 9, 2016 | 44.89 |
| Jun 8, 2016 | 44.64 |
| Jun 7, 2016 | 44.85 |
| Jun 6, 2016 | 44.64 |
| Jun 3, 2016 | 44.71 |
| Jun 2, 2016 | 44.97 |
| Jun 1, 2016 | 44.75 |
| May 31, 2016 | 44.15 |
| May 27, 2016 | 44.10 |
| May 26, 2016 | 44.05 |
| May 25, 2016 | 44.21 |
| May 24, 2016 | 43.88 |
| May 23, 2016 | 42.74 |
| May 20, 2016 | 42.93 |
| May 19, 2016 | 42.33 |
| May 18, 2016 | 42.40 |
| May 17, 2016 | 42.50 |
| May 16, 2016 | 42.59 |
| May 13, 2016 | 40.81 |
| May 12, 2016 | 41.32 |
| May 11, 2016 | 41.00 |
| May 10, 2016 | 41.18 |
| May 9, 2016 | 40.75 |
| May 6, 2016 | 40.79 |
| May 5, 2016 | 40.50 |
| May 4, 2016 | 40.60 |
| May 3, 2016 | 40.86 |
| May 2, 2016 | 41.10 |
| Apr 29, 2016 | 41.40 |
| Apr 28, 2016 | 41.92 |
| Apr 27, 2016 | 42.50 |
| Apr 26, 2016 | 42.21 |
| Apr 25, 2016 | 41.68 |
| Apr 22, 2016 | 41.93 |
| Apr 21, 2016 | 41.58 |
| Apr 20, 2016 | 39.73 |
| Apr 19, 2016 | 39.20 |
| Apr 18, 2016 | 39.14 |
| Apr 15, 2016 | 39.17 |
| Apr 14, 2016 | 39.52 |
| Apr 13, 2016 | 39.46 |
| Apr 12, 2016 | 38.71 |
| Apr 11, 2016 | 38.55 |
| Apr 8, 2016 | 38.43 |
| Apr 7, 2016 | 37.83 |
| Apr 6, 2016 | 38.02 |
| Apr 5, 2016 | 37.89 |
| Apr 4, 2016 | 38.76 |
| Apr 1, 2016 | 39.15 |
| Mar 31, 2016 | 38.97 |
| Mar 30, 2016 | 38.88 |
| Mar 29, 2016 | 38.25 |
| Mar 28, 2016 | 38.18 |
| Mar 24, 2016 | 38.32 |
| Mar 23, 2016 | 38.09 |
| Mar 22, 2016 | 38.48 |
| Mar 21, 2016 | 38.82 |
| Mar 18, 2016 | 38.86 |
| Mar 17, 2016 | 38.74 |
| Mar 16, 2016 | 38.26 |
| Mar 15, 2016 | 37.66 |
| Mar 14, 2016 | 37.60 |
| Mar 11, 2016 | 37.46 |
| Mar 10, 2016 | 36.51 |
| Mar 9, 2016 | 36.86 |
| Mar 8, 2016 | 36.76 |
| Mar 7, 2016 | 37.67 |
| Mar 4, 2016 | 37.97 |
| Mar 3, 2016 | 37.79 |
| Mar 2, 2016 | 37.52 |
| Mar 1, 2016 | 37.46 |
| Feb 29, 2016 | 36.46 |
| Feb 26, 2016 | 37.00 |
| Feb 25, 2016 | 36.43 |
| Feb 24, 2016 | 35.77 |
| Feb 23, 2016 | 35.47 |
| Feb 22, 2016 | 35.83 |
| Feb 19, 2016 | 34.88 |
| Feb 18, 2016 | 35.70 |
| Feb 17, 2016 | 36.11 |
| Feb 16, 2016 | 35.48 |
| Feb 12, 2016 | 34.81 |
| Feb 11, 2016 | 34.21 |
| Feb 10, 2016 | 34.90 |
| Feb 9, 2016 | 35.33 |
| Feb 8, 2016 | 35.40 |
| Feb 5, 2016 | 35.78 |
| Feb 4, 2016 | 36.44 |
| Feb 3, 2016 | 35.60 |
| Feb 2, 2016 | 35.25 |
| Feb 1, 2016 | 35.01 |
| Jan 29, 2016 | 35.87 |
| Jan 28, 2016 | 34.66 |
| Jan 27, 2016 | 35.13 |
| Jan 26, 2016 | 35.21 |
| Jan 25, 2016 | 34.21 |
| Jan 22, 2016 | 35.60 |
| Jan 21, 2016 | 35.24 |
| Jan 20, 2016 | 34.68 |
| Jan 19, 2016 | 34.72 |
| Jan 15, 2016 | 34.71 |
| Jan 14, 2016 | 35.21 |
| Jan 13, 2016 | 34.66 |
| Jan 12, 2016 | 35.90 |
| Jan 11, 2016 | 35.37 |
| Jan 8, 2016 | 35.35 |
| Jan 7, 2016 | 35.84 |
| Jan 6, 2016 | 37.34 |
| Jan 5, 2016 | 38.58 |
| Jan 4, 2016 | 39.08 |
| Dec 31, 2015 | 39.49 |
| Dec 30, 2015 | 40.23 |
| Dec 29, 2015 | 40.52 |
| Dec 28, 2015 | 39.89 |
| Dec 24, 2015 | 40.50 |
| Dec 23, 2015 | 40.70 |
| Dec 22, 2015 | 39.66 |
| Dec 21, 2015 | 39.24 |
| Dec 18, 2015 | 38.75 |
| Dec 17, 2015 | 38.89 |
| Dec 16, 2015 | 39.70 |
| Dec 15, 2015 | 39.38 |
| Dec 14, 2015 | 39.67 |
| Dec 11, 2015 | 40.18 |
| Dec 10, 2015 | 40.96 |
| Dec 9, 2015 | 40.71 |
| Dec 8, 2015 | 41.25 |
| Dec 7, 2015 | 42.15 |
| Dec 4, 2015 | 43.15 |
| Dec 3, 2015 | 42.57 |
| Dec 2, 2015 | 42.93 |
| Dec 1, 2015 | 45.47 |
| Nov 30, 2015 | 46.00 |
| Nov 27, 2015 | 45.70 |
| Nov 25, 2015 | 45.47 |
| Nov 24, 2015 | 45.51 |
| Nov 23, 2015 | 45.89 |
| Nov 20, 2015 | 46.02 |
| Nov 19, 2015 | 45.70 |
| Nov 18, 2015 | 45.51 |
| Nov 17, 2015 | 43.91 |
| Nov 16, 2015 | 44.12 |
| Nov 13, 2015 | 43.08 |
| Nov 12, 2015 | 43.93 |
| Nov 11, 2015 | 44.50 |
| Nov 10, 2015 | 44.50 |
| Nov 9, 2015 | 44.65 |
| Nov 6, 2015 | 45.24 |
| Nov 5, 2015 | 45.19 |
| Nov 4, 2015 | 45.00 |
| Nov 3, 2015 | 44.96 |
| Nov 2, 2015 | 45.17 |
| Oct 30, 2015 | 45.18 |
| Oct 29, 2015 | 44.40 |
| Oct 28, 2015 | 44.98 |
| Oct 27, 2015 | 44.44 |
| Oct 26, 2015 | 45.00 |
| Oct 23, 2015 | 45.01 |
| Oct 22, 2015 | 45.11 |
| Oct 21, 2015 | 44.10 |
| Oct 20, 2015 | 44.38 |
| Oct 19, 2015 | 44.03 |
| Oct 16, 2015 | 43.85 |
| Oct 15, 2015 | 44.21 |
| Oct 14, 2015 | 43.69 |
| Oct 13, 2015 | 43.34 |
| Oct 12, 2015 | 44.07 |
| Oct 9, 2015 | 44.30 |
| Oct 8, 2015 | 44.39 |
| Oct 7, 2015 | 43.86 |
| Oct 6, 2015 | 43.06 |
| Oct 5, 2015 | 43.05 |
| Oct 2, 2015 | 42.33 |
| Oct 1, 2015 | 41.50 |
| Sep 30, 2015 | 41.36 |
| Sep 29, 2015 | 39.80 |
| Sep 28, 2015 | 39.29 |
| Sep 25, 2015 | 39.95 |
| Sep 24, 2015 | 40.03 |
| Sep 23, 2015 | 39.98 |
| Sep 22, 2015 | 39.75 |
| Sep 21, 2015 | 40.67 |
| Sep 18, 2015 | 40.50 |
| Sep 17, 2015 | 41.45 |
| Sep 16, 2015 | 41.96 |
| Sep 15, 2015 | 40.94 |
| Sep 14, 2015 | 40.18 |
| Sep 11, 2015 | 40.28 |
| Sep 10, 2015 | 40.21 |
| Sep 9, 2015 | 40.59 |
| Sep 8, 2015 | 41.04 |
| Sep 4, 2015 | 39.68 |
| Sep 3, 2015 | 39.98 |
| Sep 2, 2015 | 39.68 |
| Sep 1, 2015 | 39.37 |
| Aug 31, 2015 | 41.14 |
| Aug 28, 2015 | 41.49 |
| Aug 27, 2015 | 41.15 |
| Aug 26, 2015 | 40.21 |
| Aug 25, 2015 | 38.95 |
| Aug 24, 2015 | 40.21 |
| Aug 21, 2015 | 42.06 |
| Aug 20, 2015 | 43.18 |
| Aug 19, 2015 | 44.62 |
| Aug 18, 2015 | 45.52 |
| Aug 17, 2015 | 45.68 |
| Aug 14, 2015 | 45.50 |
| Aug 13, 2015 | 45.18 |
| Aug 12, 2015 | 45.38 |
| Aug 11, 2015 | 45.62 |
| Aug 10, 2015 | 47.32 |
| Aug 7, 2015 | 46.41 |
| Aug 6, 2015 | 46.26 |
| Aug 5, 2015 | 46.40 |
| Aug 4, 2015 | 45.89 |
| Aug 3, 2015 | 45.99 |
| Jul 31, 2015 | 45.56 |
| Jul 30, 2015 | 45.59 |
| Jul 29, 2015 | 45.15 |
| Jul 28, 2015 | 44.44 |
| Jul 27, 2015 | 44.00 |
| Jul 24, 2015 | 44.24 |
| Jul 23, 2015 | 46.34 |
| Jul 22, 2015 | 46.43 |
| Jul 21, 2015 | 47.11 |
| Jul 20, 2015 | 47.43 |
| Jul 17, 2015 | 47.60 |
| Jul 16, 2015 | 47.53 |
| Jul 15, 2015 | 48.67 |
| Jul 14, 2015 | 49.31 |
| Jul 13, 2015 | 49.42 |
| Jul 10, 2015 | 49.03 |
| Jul 9, 2015 | 48.72 |
| Jul 8, 2015 | 48.59 |
| Jul 7, 2015 | 50.95 |
| Jul 6, 2015 | 50.54 |
| Jul 2, 2015 | 49.44 |
| Jul 1, 2015 | 50.23 |
| Jun 30, 2015 | 49.53 |
| Jun 29, 2015 | 49.85 |
| Jun 26, 2015 | 51.11 |
| Jun 25, 2015 | 51.06 |
| Jun 24, 2015 | 51.15 |
| Jun 23, 2015 | 52.01 |
| Jun 22, 2015 | 51.80 |
| Jun 19, 2015 | 51.36 |
| Jun 18, 2015 | 51.96 |
| Jun 17, 2015 | 51.84 |
| Jun 16, 2015 | 51.69 |
| Jun 15, 2015 | 51.58 |
| Jun 12, 2015 | 52.35 |
| Jun 11, 2015 | 52.97 |
| Jun 10, 2015 | 53.59 |
| Jun 9, 2015 | 51.56 |
| Jun 8, 2015 | 51.55 |
| Jun 5, 2015 | 52.18 |
| Jun 4, 2015 | 52.54 |
| Jun 3, 2015 | 52.87 |
| Jun 2, 2015 | 52.80 |
| Jun 1, 2015 | 52.70 |
| May 29, 2015 | 52.02 |
| May 28, 2015 | 53.00 |
| May 27, 2015 | 51.46 |
| May 26, 2015 | 51.04 |
| May 22, 2015 | 51.23 |
| May 21, 2015 | 51.30 |
| May 20, 2015 | 50.51 |
| May 19, 2015 | 49.99 |
| May 18, 2015 | 50.46 |
| May 15, 2015 | 50.48 |
| May 14, 2015 | 50.45 |
| May 13, 2015 | 49.96 |
| May 12, 2015 | 49.94 |
| May 11, 2015 | 50.34 |
| May 8, 2015 | 50.22 |
| May 7, 2015 | 49.60 |
| May 6, 2015 | 49.61 |
| May 5, 2015 | 50.18 |
| May 4, 2015 | 51.06 |
| May 1, 2015 | 51.10 |
| Apr 30, 2015 | 50.38 |
| Apr 29, 2015 | 51.18 |
| Apr 28, 2015 | 51.81 |
| Apr 27, 2015 | 52.06 |
| Apr 24, 2015 | 52.48 |
| Apr 23, 2015 | 52.90 |
| Apr 22, 2015 | 51.33 |
| Apr 21, 2015 | 51.03 |
| Apr 20, 2015 | 51.11 |
| Apr 17, 2015 | 50.54 |
| Apr 16, 2015 | 50.26 |
| Apr 15, 2015 | 50.00 |
| Apr 14, 2015 | 49.78 |
| Apr 13, 2015 | 49.60 |
| Apr 10, 2015 | 50.09 |
| Apr 9, 2015 | 50.55 |
| Apr 8, 2015 | 50.63 |
| Apr 7, 2015 | 50.21 |
| Apr 6, 2015 | 50.49 |
| Apr 2, 2015 | 50.16 |
| Apr 1, 2015 | 49.57 |
| Mar 31, 2015 | 50.44 |
| Mar 30, 2015 | 49.83 |
| Mar 27, 2015 | 49.08 |
| Mar 26, 2015 | 49.19 |
| Mar 25, 2015 | 48.82 |
| Mar 24, 2015 | 49.85 |
| Mar 23, 2015 | 50.59 |
| Mar 20, 2015 | 50.40 |
| Mar 19, 2015 | 49.76 |
| Mar 18, 2015 | 50.28 |
| Mar 17, 2015 | 49.47 |
| Mar 16, 2015 | 49.73 |
| Mar 13, 2015 | 48.82 |
| Mar 12, 2015 | 49.13 |
| Mar 11, 2015 | 48.42 |
| Mar 10, 2015 | 49.19 |
| Mar 9, 2015 | 49.96 |
| Mar 6, 2015 | 49.86 |
| Mar 5, 2015 | 50.58 |
| Mar 4, 2015 | 50.70 |
| Mar 3, 2015 | 51.45 |
| Mar 2, 2015 | 51.90 |
| Feb 27, 2015 | 50.81 |
| Feb 26, 2015 | 50.96 |
| Feb 25, 2015 | 51.34 |
| Feb 24, 2015 | 50.79 |
| Feb 23, 2015 | 50.23 |
| Feb 20, 2015 | 50.58 |
| Feb 19, 2015 | 49.90 |
| Feb 18, 2015 | 49.81 |
| Feb 17, 2015 | 48.85 |
| Feb 13, 2015 | 48.50 |
| Feb 12, 2015 | 48.00 |
| Feb 11, 2015 | 47.84 |
| Feb 10, 2015 | 48.22 |
| Feb 9, 2015 | 48.19 |
| Feb 6, 2015 | 48.63 |
| Feb 5, 2015 | 48.37 |
| Feb 4, 2015 | 48.11 |
| Feb 3, 2015 | 48.49 |
| Feb 2, 2015 | 47.44 |
| Jan 30, 2015 | 46.47 |
| Jan 29, 2015 | 47.02 |
| Jan 28, 2015 | 46.05 |
| Jan 27, 2015 | 46.48 |
| Jan 26, 2015 | 47.40 |
| Jan 23, 2015 | 47.60 |
| Jan 22, 2015 | 48.03 |
| Jan 21, 2015 | 45.85 |
| Jan 20, 2015 | 45.24 |
| Jan 16, 2015 | 45.39 |
| Jan 15, 2015 | 44.95 |
| Jan 14, 2015 | 45.22 |
| Jan 13, 2015 | 45.91 |
| Jan 12, 2015 | 46.09 |
| Jan 9, 2015 | 46.76 |
| Jan 8, 2015 | 47.25 |
| Jan 7, 2015 | 46.38 |
| Jan 6, 2015 | 45.78 |
| Jan 5, 2015 | 46.31 |
| Jan 2, 2015 | 48.00 |
| Dec 31, 2014 | 48.34 |
| Dec 30, 2014 | 48.40 |
| Dec 29, 2014 | 48.97 |
| Dec 26, 2014 | 48.87 |
| Dec 24, 2014 | 48.50 |
| Dec 23, 2014 | 48.73 |
| Dec 22, 2014 | 48.50 |
| Dec 19, 2014 | 48.22 |
| Dec 18, 2014 | 47.20 |
| Dec 17, 2014 | 45.68 |
| Dec 16, 2014 | 44.90 |
| Dec 15, 2014 | 45.64 |
| Dec 12, 2014 | 46.12 |
| Dec 11, 2014 | 47.30 |
| Dec 10, 2014 | 46.80 |
| Dec 9, 2014 | 48.17 |
| Dec 8, 2014 | 48.89 |
| Dec 5, 2014 | 49.60 |
| Dec 4, 2014 | 49.90 |
| Dec 3, 2014 | 50.34 |
| Dec 2, 2014 | 49.94 |
| Dec 1, 2014 | 49.18 |
| Nov 28, 2014 | 50.00 |
| Nov 26, 2014 | 49.89 |
| Nov 25, 2014 | 50.27 |
| Nov 24, 2014 | 50.52 |
| Nov 21, 2014 | 50.17 |
| Nov 20, 2014 | 50.07 |
| Nov 19, 2014 | 50.19 |
| Nov 18, 2014 | 50.23 |
| Nov 17, 2014 | 49.72 |
| Nov 14, 2014 | 49.41 |
| Nov 13, 2014 | 49.41 |
| Nov 12, 2014 | 49.54 |
| Nov 11, 2014 | 49.58 |
| Nov 10, 2014 | 49.17 |
| Nov 7, 2014 | 48.76 |
| Nov 6, 2014 | 49.41 |
| Nov 5, 2014 | 48.56 |
| Nov 4, 2014 | 47.69 |
| Nov 3, 2014 | 47.83 |
| Oct 31, 2014 | 47.25 |
| Oct 30, 2014 | 45.79 |
| Oct 29, 2014 | 44.42 |
| Oct 28, 2014 | 44.40 |
| Oct 27, 2014 | 43.74 |
| Oct 24, 2014 | 43.57 |
| Oct 23, 2014 | 42.76 |
| Oct 22, 2014 | 41.68 |
| Oct 21, 2014 | 41.99 |
| Oct 20, 2014 | 40.79 |
| Oct 17, 2014 | 40.92 |
| Oct 16, 2014 | 40.69 |
| Oct 15, 2014 | 39.90 |
| Oct 14, 2014 | 40.34 |
| Oct 13, 2014 | 40.24 |
| Oct 10, 2014 | 41.27 |
| Oct 9, 2014 | 42.28 |
| Oct 8, 2014 | 44.22 |
| Oct 7, 2014 | 43.72 |
| Oct 6, 2014 | 44.72 |
| Oct 3, 2014 | 44.82 |
| Oct 2, 2014 | 44.68 |
| Oct 1, 2014 | 44.07 |
| Sep 30, 2014 | 44.00 |
| Sep 29, 2014 | 44.39 |
| Sep 26, 2014 | 45.02 |
| Sep 25, 2014 | 44.65 |
| Sep 24, 2014 | 45.32 |
| Sep 23, 2014 | 45.30 |
| Sep 22, 2014 | 45.70 |
| Sep 19, 2014 | 46.50 |
| Sep 18, 2014 | 46.54 |
| Sep 17, 2014 | 46.37 |
| Sep 16, 2014 | 46.01 |
| Sep 15, 2014 | 46.02 |
| Sep 12, 2014 | 46.58 |
| Sep 11, 2014 | 46.97 |
| Sep 10, 2014 | 46.97 |
| Sep 9, 2014 | 47.05 |
| Sep 8, 2014 | 47.73 |
| Sep 5, 2014 | 47.95 |
| Sep 4, 2014 | 48.10 |
| Sep 3, 2014 | 48.30 |
| Sep 2, 2014 | 48.71 |
| Aug 29, 2014 | 48.81 |
| Aug 28, 2014 | 48.50 |
| Aug 27, 2014 | 48.49 |
| Aug 26, 2014 | 48.65 |
| Aug 25, 2014 | 48.89 |
| Aug 22, 2014 | 48.45 |
| Aug 21, 2014 | 48.62 |
| Aug 20, 2014 | 48.81 |
| Aug 19, 2014 | 48.62 |
| Aug 18, 2014 | 48.14 |
| Aug 15, 2014 | 47.33 |
| Aug 14, 2014 | 47.66 |
| Aug 13, 2014 | 47.59 |
| Aug 12, 2014 | 47.97 |
| Aug 11, 2014 | 48.24 |
| Aug 8, 2014 | 48.28 |
| Aug 7, 2014 | 47.56 |
| Aug 6, 2014 | 47.54 |
| Aug 5, 2014 | 47.45 |
| Aug 4, 2014 | 47.76 |
| Aug 1, 2014 | 46.67 |
| Jul 31, 2014 | 47.24 |
| Jul 30, 2014 | 48.21 |
| Jul 29, 2014 | 48.44 |
| Jul 28, 2014 | 48.65 |
| Jul 25, 2014 | 48.59 |
| Jul 24, 2014 | 48.61 |
| Jul 23, 2014 | 48.91 |
| Jul 22, 2014 | 49.23 |
| Jul 21, 2014 | 49.65 |
| Jul 18, 2014 | 49.16 |
| Jul 17, 2014 | 49.88 |
| Jul 16, 2014 | 50.39 |
| Jul 15, 2014 | 50.93 |
| Jul 14, 2014 | 51.41 |
| Jul 11, 2014 | 50.73 |
| Jul 10, 2014 | 50.41 |
| Jul 9, 2014 | 50.73 |
| Jul 8, 2014 | 50.43 |
| Jul 7, 2014 | 50.95 |
| Jul 3, 2014 | 51.43 |
| Jul 2, 2014 | 50.92 |
| Jul 1, 2014 | 50.98 |
| Jun 30, 2014 | 49.93 |
| Jun 27, 2014 | 50.07 |
| Jun 26, 2014 | 50.03 |
| Jun 25, 2014 | 50.06 |
| Jun 24, 2014 | 49.81 |
| Jun 23, 2014 | 50.29 |
| Jun 20, 2014 | 50.61 |
| Jun 19, 2014 | 49.93 |
| Jun 18, 2014 | 50.27 |
| Jun 17, 2014 | 49.84 |
| Jun 16, 2014 | 49.82 |
| Jun 13, 2014 | 49.64 |
| Jun 12, 2014 | 49.42 |
| Jun 11, 2014 | 49.74 |
| Jun 10, 2014 | 49.95 |
| Jun 9, 2014 | 50.05 |
| Jun 6, 2014 | 50.31 |
| Jun 5, 2014 | 49.82 |
| Jun 4, 2014 | 49.04 |
| Jun 3, 2014 | 48.75 |
| Jun 2, 2014 | 48.65 |
| May 30, 2014 | 48.36 |
| May 29, 2014 | 48.42 |
| May 28, 2014 | 48.56 |
| May 27, 2014 | 48.86 |
| May 23, 2014 | 48.24 |
| May 22, 2014 | 47.78 |
| May 21, 2014 | 47.61 |
| May 20, 2014 | 46.68 |
| May 19, 2014 | 46.69 |
| May 16, 2014 | 44.78 |
| May 15, 2014 | 44.63 |
| May 14, 2014 | 45.31 |
| May 13, 2014 | 45.08 |
| May 12, 2014 | 45.32 |
| May 9, 2014 | 44.50 |
| May 8, 2014 | 44.86 |
| May 7, 2014 | 44.44 |
| May 6, 2014 | 44.16 |
| May 5, 2014 | 45.05 |
| May 2, 2014 | 45.21 |
| May 1, 2014 | 45.18 |
| Apr 30, 2014 | 45.14 |
| Apr 29, 2014 | 44.14 |
| Apr 28, 2014 | 43.64 |
| Apr 25, 2014 | 44.49 |
| Apr 24, 2014 | 45.77 |
| Apr 23, 2014 | 46.46 |
| Apr 22, 2014 | 48.25 |
| Apr 21, 2014 | 47.38 |
| Apr 17, 2014 | 46.83 |
| Apr 16, 2014 | 46.73 |
| Apr 15, 2014 | 45.96 |
| Apr 14, 2014 | 46.11 |
| Apr 11, 2014 | 45.64 |
| Apr 10, 2014 | 46.32 |
| Apr 9, 2014 | 47.51 |
| Apr 8, 2014 | 46.50 |
| Apr 7, 2014 | 46.18 |
| Apr 4, 2014 | 47.63 |
| Apr 3, 2014 | 48.48 |
| Apr 2, 2014 | 49.11 |
| Apr 1, 2014 | 48.21 |
| Mar 31, 2014 | 47.32 |
| Mar 28, 2014 | 46.55 |
| Mar 27, 2014 | 45.68 |
| Mar 26, 2014 | 45.63 |
| Mar 25, 2014 | 45.77 |
| Mar 24, 2014 | 46.17 |
| Mar 21, 2014 | 47.01 |
| Mar 20, 2014 | 46.98 |
| Mar 19, 2014 | 46.58 |
| Mar 18, 2014 | 46.94 |
| Mar 17, 2014 | 46.58 |
| Mar 14, 2014 | 45.81 |
| Mar 13, 2014 | 45.56 |
| Mar 12, 2014 | 46.88 |
| Mar 11, 2014 | 47.22 |
| Mar 10, 2014 | 48.59 |
| Mar 7, 2014 | 48.98 |
| Mar 6, 2014 | 48.81 |
| Mar 5, 2014 | 48.84 |
| Mar 4, 2014 | 49.26 |
| Mar 3, 2014 | 48.61 |
| Feb 28, 2014 | 49.40 |
| Feb 27, 2014 | 49.67 |
| Feb 26, 2014 | 49.90 |
| Feb 25, 2014 | 49.72 |
| Feb 24, 2014 | 49.72 |
| Feb 21, 2014 | 49.72 |
| Feb 20, 2014 | 49.86 |
| Feb 19, 2014 | 49.30 |
| Feb 18, 2014 | 49.27 |
| Feb 14, 2014 | 49.00 |
| Feb 13, 2014 | 48.95 |
| Feb 12, 2014 | 48.32 |
| Feb 11, 2014 | 47.26 |
| Feb 10, 2014 | 46.43 |
| Feb 7, 2014 | 46.67 |
| Feb 6, 2014 | 45.74 |
| Feb 5, 2014 | 44.63 |
| Feb 4, 2014 | 44.75 |
| Feb 3, 2014 | 44.05 |
| Jan 31, 2014 | 46.12 |
| Jan 30, 2014 | 46.92 |
| Jan 29, 2014 | 46.31 |
| Jan 28, 2014 | 47.33 |
| Jan 27, 2014 | 47.24 |
| Jan 24, 2014 | 48.21 |
| Jan 23, 2014 | 49.30 |
| Jan 22, 2014 | 51.56 |
| Jan 21, 2014 | 51.55 |
| Jan 17, 2014 | 51.06 |
| Jan 16, 2014 | 51.29 |
| Jan 15, 2014 | 51.39 |
| Jan 14, 2014 | 51.92 |
| Jan 13, 2014 | 51.19 |
| Jan 10, 2014 | 51.59 |
| Jan 9, 2014 | 51.26 |
| Jan 8, 2014 | 51.19 |
| Jan 7, 2014 | 50.61 |
| Jan 6, 2014 | 50.31 |
| Jan 3, 2014 | 50.52 |
| Jan 2, 2014 | 50.78 |
| Dec 31, 2013 | 51.30 |
| Dec 30, 2013 | 50.89 |
| Dec 27, 2013 | 50.66 |
| Dec 26, 2013 | 51.06 |
| Dec 24, 2013 | 51.03 |
| Dec 23, 2013 | 50.77 |
| Dec 20, 2013 | 50.31 |
| Dec 19, 2013 | 50.16 |
| Dec 18, 2013 | 51.34 |
| Dec 17, 2013 | 51.32 |
| Dec 16, 2013 | 50.95 |
| Dec 13, 2013 | 50.00 |
| Dec 12, 2013 | 49.99 |
| Dec 11, 2013 | 50.16 |
| Dec 10, 2013 | 51.45 |
| Dec 9, 2013 | 50.91 |
| Dec 6, 2013 | 50.41 |
| Dec 5, 2013 | 49.93 |
| Dec 4, 2013 | 49.90 |
| Dec 3, 2013 | 49.88 |
| Dec 2, 2013 | 50.01 |
| Nov 29, 2013 | 50.51 |
| Nov 27, 2013 | 50.46 |
| Nov 26, 2013 | 50.17 |
| Nov 25, 2013 | 50.38 |
| Nov 22, 2013 | 50.68 |
| Nov 21, 2013 | 50.35 |
| Nov 20, 2013 | 48.22 |
| Nov 19, 2013 | 48.37 |
| Nov 18, 2013 | 49.26 |
| Nov 15, 2013 | 49.45 |
| Nov 14, 2013 | 49.07 |
| Nov 13, 2013 | 48.53 |
| Nov 12, 2013 | 48.00 |
| Nov 11, 2013 | 47.50 |
| Nov 8, 2013 | 47.66 |
| Nov 7, 2013 | 46.02 |
| Nov 6, 2013 | 46.62 |
| Nov 5, 2013 | 46.36 |
| Nov 4, 2013 | 46.55 |
| Nov 1, 2013 | 45.94 |
| Oct 31, 2013 | 46.15 |
| Oct 30, 2013 | 45.05 |
| Oct 29, 2013 | 45.05 |
| Oct 28, 2013 | 42.82 |
| Oct 25, 2013 | 43.01 |
| Oct 24, 2013 | 42.99 |
| Oct 23, 2013 | 42.80 |
| Oct 22, 2013 | 43.26 |
| Oct 21, 2013 | 43.02 |
| Oct 18, 2013 | 43.11 |
| Oct 17, 2013 | 42.64 |
| Oct 16, 2013 | 42.15 |
| Oct 15, 2013 | 41.70 |
| Oct 14, 2013 | 42.28 |
| Oct 11, 2013 | 42.10 |
| Oct 10, 2013 | 41.60 |
| Oct 9, 2013 | 40.18 |
| Oct 8, 2013 | 39.89 |
| Oct 7, 2013 | 40.74 |
| Oct 4, 2013 | 41.14 |
| Oct 3, 2013 | 41.07 |
| Oct 2, 2013 | 41.47 |
| Oct 1, 2013 | 41.46 |
| Sep 30, 2013 | 41.50 |
| Sep 27, 2013 | 42.53 |
| Sep 26, 2013 | 42.99 |
| Sep 25, 2013 | 42.93 |
| Sep 24, 2013 | 42.98 |
| Sep 23, 2013 | 42.51 |
| Sep 20, 2013 | 42.67 |
| Sep 19, 2013 | 42.95 |
| Sep 18, 2013 | 43.06 |
| Sep 17, 2013 | 42.78 |
| Sep 16, 2013 | 42.73 |
| Sep 13, 2013 | 42.17 |
| Sep 12, 2013 | 42.33 |
| Sep 11, 2013 | 42.74 |
| Sep 10, 2013 | 42.52 |
| Sep 9, 2013 | 41.66 |
| Sep 6, 2013 | 41.02 |
| Sep 5, 2013 | 41.37 |
| Sep 4, 2013 | 41.39 |
| Sep 3, 2013 | 40.73 |
| Aug 30, 2013 | 40.53 |
| Aug 29, 2013 | 40.85 |
| Aug 28, 2013 | 40.47 |
| Aug 27, 2013 | 40.11 |
| Aug 26, 2013 | 41.67 |
| Aug 23, 2013 | 41.63 |
| Aug 22, 2013 | 41.35 |
| Aug 21, 2013 | 40.58 |
| Aug 20, 2013 | 40.51 |
| Aug 19, 2013 | 40.16 |
| Aug 16, 2013 | 40.54 |
| Aug 15, 2013 | 40.68 |
| Aug 14, 2013 | 41.83 |
| Aug 13, 2013 | 41.48 |
| Aug 12, 2013 | 41.45 |
| Aug 9, 2013 | 41.43 |
| Aug 8, 2013 | 41.01 |
| Aug 7, 2013 | 40.04 |
| Aug 6, 2013 | 40.42 |
| Aug 5, 2013 | 40.92 |
| Aug 2, 2013 | 41.30 |
| Aug 1, 2013 | 41.12 |
| Jul 31, 2013 | 40.21 |
| Jul 30, 2013 | 40.46 |
| Jul 29, 2013 | 41.09 |
| Jul 26, 2013 | 40.96 |
| Jul 25, 2013 | 41.23 |
| Jul 24, 2013 | 41.07 |
| Jul 23, 2013 | 41.06 |
| Jul 22, 2013 | 40.92 |
| Jul 19, 2013 | 40.95 |
| Jul 18, 2013 | 40.43 |
| Jul 17, 2013 | 37.34 |
| Jul 16, 2013 | 37.15 |
| Jul 15, 2013 | 37.24 |
| Jul 12, 2013 | 36.91 |
| Jul 11, 2013 | 36.50 |
| Jul 10, 2013 | 36.04 |
| Jul 9, 2013 | 36.25 |
| Jul 8, 2013 | 36.00 |
| Jul 5, 2013 | 35.61 |
| Jul 3, 2013 | 35.54 |
| Jul 2, 2013 | 35.74 |
| Jul 1, 2013 | 35.91 |
| Jun 28, 2013 | 35.79 |
| Jun 27, 2013 | 36.03 |
| Jun 26, 2013 | 35.72 |
| Jun 25, 2013 | 35.36 |
| Jun 24, 2013 | 34.80 |
| Jun 21, 2013 | 35.29 |
| Jun 20, 2013 | 35.36 |
| Jun 19, 2013 | 36.69 |
| Jun 18, 2013 | 37.49 |
| Jun 17, 2013 | 37.63 |
| Jun 14, 2013 | 37.57 |
| Jun 13, 2013 | 37.90 |
| Jun 12, 2013 | 36.52 |
| Jun 11, 2013 | 37.08 |
| Jun 10, 2013 | 37.58 |
| Jun 7, 2013 | 37.62 |
| Jun 6, 2013 | 36.75 |
| Jun 5, 2013 | 36.31 |
| Jun 4, 2013 | 37.16 |
| Jun 3, 2013 | 37.52 |
| May 31, 2013 | 37.36 |
| May 30, 2013 | 37.81 |
| May 29, 2013 | 38.02 |
| May 28, 2013 | 38.06 |
| May 24, 2013 | 37.03 |
| May 23, 2013 | 37.17 |
| May 22, 2013 | 37.38 |
| May 21, 2013 | 37.57 |
| May 20, 2013 | 37.69 |
| May 17, 2013 | 37.54 |
| May 16, 2013 | 36.63 |
| May 15, 2013 | 36.75 |
| May 14, 2013 | 37.22 |
| May 13, 2013 | 36.82 |
| May 10, 2013 | 36.47 |
| May 9, 2013 | 36.24 |
| May 8, 2013 | 35.78 |
| May 7, 2013 | 35.75 |
| May 6, 2013 | 35.32 |
| May 3, 2013 | 34.89 |
| May 2, 2013 | 34.37 |
| May 1, 2013 | 34.49 |
| Apr 30, 2013 | 35.01 |
| Apr 29, 2013 | 35.10 |
| Apr 26, 2013 | 35.09 |
| Apr 25, 2013 | 35.11 |
| Apr 24, 2013 | 34.24 |
| Apr 23, 2013 | 33.49 |
| Apr 22, 2013 | 33.15 |
| Apr 19, 2013 | 32.64 |
| Apr 18, 2013 | 32.17 |
| Apr 17, 2013 | 32.54 |
| Apr 16, 2013 | 33.42 |
| Apr 15, 2013 | 33.04 |
| Apr 12, 2013 | 34.07 |
| Apr 11, 2013 | 33.98 |
| Apr 10, 2013 | 33.96 |
| Apr 9, 2013 | 33.50 |
| Apr 8, 2013 | 33.29 |
| Apr 5, 2013 | 33.02 |
| Apr 4, 2013 | 33.34 |
| Apr 3, 2013 | 33.78 |
| Apr 2, 2013 | 34.21 |
| Apr 1, 2013 | 34.43 |
| Mar 28, 2013 | 35.07 |
| Mar 27, 2013 | 35.09 |
| Mar 26, 2013 | 35.05 |
| Mar 25, 2013 | 34.61 |
| Mar 22, 2013 | 34.79 |
| Mar 21, 2013 | 34.86 |
| Mar 20, 2013 | 35.05 |
| Mar 19, 2013 | 34.77 |
| Mar 18, 2013 | 34.73 |
| Mar 15, 2013 | 34.97 |
| Mar 14, 2013 | 34.93 |
| Mar 13, 2013 | 34.47 |
| Mar 12, 2013 | 34.28 |
| Mar 11, 2013 | 33.97 |
| Mar 8, 2013 | 33.73 |
| Mar 7, 2013 | 33.41 |
| Mar 6, 2013 | 32.63 |
| Mar 5, 2013 | 32.00 |
| Mar 4, 2013 | 31.49 |
| Mar 1, 2013 | 31.49 |
| Feb 28, 2013 | 31.47 |
| Feb 27, 2013 | 31.41 |
| Feb 26, 2013 | 30.83 |
| Feb 25, 2013 | 30.67 |
| Feb 22, 2013 | 31.31 |
| Feb 21, 2013 | 31.67 |
| Feb 20, 2013 | 31.84 |
| Feb 19, 2013 | 32.46 |
| Feb 15, 2013 | 32.14 |
| Feb 14, 2013 | 31.83 |
| Feb 13, 2013 | 31.65 |
| Feb 12, 2013 | 31.42 |
| Feb 11, 2013 | 31.17 |
| Feb 8, 2013 | 31.15 |
| Feb 7, 2013 | 30.62 |
| Feb 6, 2013 | 31.34 |
| Feb 5, 2013 | 31.37 |
| Feb 4, 2013 | 30.83 |
| Feb 1, 2013 | 31.24 |
| Jan 31, 2013 | 31.09 |
| Jan 30, 2013 | 31.05 |
| Jan 29, 2013 | 31.11 |
| Jan 28, 2013 | 30.89 |
| Jan 25, 2013 | 30.94 |
| Jan 24, 2013 | 30.88 |
| Jan 23, 2013 | 30.73 |
| Jan 22, 2013 | 30.85 |
| Jan 18, 2013 | 31.01 |
| Jan 17, 2013 | 31.96 |
| Jan 16, 2013 | 31.57 |
| Jan 15, 2013 | 31.82 |
| Jan 14, 2013 | 31.73 |
| Jan 11, 2013 | 31.67 |
| Jan 10, 2013 | 31.49 |
| Jan 9, 2013 | 31.42 |
| Jan 8, 2013 | 31.19 |
| Jan 7, 2013 | 31.53 |
| Jan 4, 2013 | 31.39 |
| Jan 3, 2013 | 31.80 |
| Jan 2, 2013 | 31.49 |
| Dec 31, 2012 | 30.67 |
| Dec 28, 2012 | 30.11 |
| Dec 27, 2012 | 30.38 |
| Dec 26, 2012 | 30.23 |
| Dec 24, 2012 | 30.15 |
| Dec 21, 2012 | 30.12 |
| Dec 20, 2012 | 30.01 |
| Dec 19, 2012 | 29.76 |
| Dec 18, 2012 | 29.22 |
| Dec 17, 2012 | 28.69 |
| Dec 14, 2012 | 28.20 |
| Dec 13, 2012 | 28.37 |
| Dec 12, 2012 | 28.65 |
| Dec 11, 2012 | 28.74 |
| Dec 10, 2012 | 28.59 |
| Dec 7, 2012 | 28.14 |
| Dec 6, 2012 | 27.58 |
| Dec 5, 2012 | 27.41 |
| Dec 4, 2012 | 27.61 |
| Dec 3, 2012 | 27.28 |
| Nov 30, 2012 | 27.54 |
| Nov 29, 2012 | 27.67 |
| Nov 28, 2012 | 27.56 |
| Nov 27, 2012 | 26.97 |
| Nov 26, 2012 | 27.08 |
| Nov 23, 2012 | 27.22 |
| Nov 21, 2012 | 26.76 |
| Nov 20, 2012 | 26.19 |
| Nov 19, 2012 | 26.03 |
| Nov 16, 2012 | 25.09 |
| Nov 15, 2012 | 25.11 |
| Nov 14, 2012 | 24.94 |
| Nov 13, 2012 | 25.17 |
| Nov 12, 2012 | 25.54 |
| Nov 9, 2012 | 25.52 |
| Nov 8, 2012 | 25.59 |
| Nov 7, 2012 | 25.92 |
| Nov 6, 2012 | 26.72 |
| Nov 5, 2012 | 26.50 |
| Nov 2, 2012 | 26.25 |
| Nov 1, 2012 | 26.04 |
| Oct 31, 2012 | 25.75 |
| Oct 26, 2012 | 25.81 |
| Oct 25, 2012 | 26.16 |
| Oct 24, 2012 | 25.86 |
| Oct 23, 2012 | 26.17 |
| Oct 22, 2012 | 26.42 |
| Oct 19, 2012 | 26.19 |
| Oct 18, 2012 | 26.75 |
| Oct 17, 2012 | 26.33 |
| Oct 16, 2012 | 26.28 |
| Oct 15, 2012 | 26.00 |
| Oct 12, 2012 | 25.87 |
| Oct 11, 2012 | 26.23 |
| Oct 10, 2012 | 26.07 |
| Oct 9, 2012 | 26.85 |
| Oct 8, 2012 | 27.61 |
| Oct 5, 2012 | 27.85 |
| Oct 4, 2012 | 27.88 |
| Oct 3, 2012 | 27.55 |
| Oct 2, 2012 | 27.55 |
| Oct 1, 2012 | 27.65 |
| Sep 28, 2012 | 27.40 |
| Sep 27, 2012 | 27.62 |
| Sep 26, 2012 | 27.42 |
| Sep 25, 2012 | 27.49 |
| Sep 24, 2012 | 28.49 |
| Sep 21, 2012 | 28.45 |
| Sep 20, 2012 | 28.69 |
| Sep 19, 2012 | 29.08 |
| Sep 18, 2012 | 28.43 |
| Sep 17, 2012 | 28.71 |
| Sep 14, 2012 | 29.20 |
| Sep 13, 2012 | 28.78 |
| Sep 12, 2012 | 28.51 |
| Sep 11, 2012 | 28.14 |
| Sep 10, 2012 | 27.71 |
| Sep 7, 2012 | 27.77 |
| Sep 6, 2012 | 27.49 |
| Sep 5, 2012 | 26.70 |
| Sep 4, 2012 | 26.85 |
| Aug 31, 2012 | 27.21 |
| Aug 30, 2012 | 27.15 |
| Aug 29, 2012 | 27.15 |
| Aug 28, 2012 | 27.03 |
| Aug 27, 2012 | 26.93 |
| Aug 24, 2012 | 26.98 |
| Aug 23, 2012 | 26.91 |
| Aug 22, 2012 | 27.11 |
| Aug 21, 2012 | 26.99 |
| Aug 20, 2012 | 27.27 |
| Aug 17, 2012 | 27.38 |
| Aug 16, 2012 | 27.00 |
| Aug 15, 2012 | 26.35 |
| Aug 14, 2012 | 26.23 |
| Aug 13, 2012 | 26.13 |
| Aug 10, 2012 | 26.11 |
| Aug 9, 2012 | 25.91 |
| Aug 8, 2012 | 25.53 |
| Aug 7, 2012 | 26.02 |
| Aug 6, 2012 | 24.95 |
| Aug 3, 2012 | 24.59 |
| Aug 2, 2012 | 23.83 |
| Aug 1, 2012 | 24.31 |
| Jul 31, 2012 | 24.65 |
| Jul 30, 2012 | 24.71 |
| Jul 27, 2012 | 25.06 |
| Jul 26, 2012 | 24.14 |
| Jul 25, 2012 | 23.68 |
| Jul 24, 2012 | 23.51 |
| Jul 23, 2012 | 24.51 |
| Jul 20, 2012 | 25.28 |
| Jul 19, 2012 | 26.07 |
| Jul 18, 2012 | 28.32 |
| Jul 17, 2012 | 27.49 |
| Jul 16, 2012 | 27.43 |
| Jul 13, 2012 | 27.56 |
| Jul 12, 2012 | 26.64 |
| Jul 11, 2012 | 26.89 |
| Jul 10, 2012 | 26.77 |
| Jul 9, 2012 | 26.75 |
| Jul 6, 2012 | 27.03 |
| Jul 5, 2012 | 27.74 |
| Jul 3, 2012 | 27.81 |
| Jul 2, 2012 | 27.04 |
| Jun 29, 2012 | 27.71 |
| Jun 28, 2012 | 26.69 |
| Jun 27, 2012 | 26.88 |
| Jun 26, 2012 | 26.69 |
| Jun 25, 2012 | 26.57 |
| Jun 22, 2012 | 26.95 |
| Jun 21, 2012 | 27.37 |
| Jun 20, 2012 | 28.41 |
| Jun 19, 2012 | 28.75 |
| Jun 18, 2012 | 28.04 |
| Jun 15, 2012 | 28.21 |
| Jun 14, 2012 | 27.98 |
| Jun 13, 2012 | 27.98 |
| Jun 12, 2012 | 28.60 |
| Jun 11, 2012 | 28.34 |
| Jun 8, 2012 | 29.46 |
| Jun 7, 2012 | 29.45 |
| Jun 6, 2012 | 29.60 |
| Jun 5, 2012 | 28.86 |
| Jun 4, 2012 | 28.60 |
| Jun 1, 2012 | 29.03 |
| May 31, 2012 | 30.14 |
| May 30, 2012 | 30.52 |
| May 29, 2012 | 31.26 |
| May 25, 2012 | 30.54 |
| May 24, 2012 | 30.83 |
| May 23, 2012 | 30.84 |
| May 22, 2012 | 30.36 |
| May 21, 2012 | 30.32 |
| May 18, 2012 | 29.55 |
| May 17, 2012 | 30.43 |
| May 16, 2012 | 31.30 |
| May 15, 2012 | 31.38 |
| May 14, 2012 | 31.76 |
| May 11, 2012 | 31.82 |
| May 10, 2012 | 31.79 |
| May 9, 2012 | 31.61 |
| May 8, 2012 | 31.77 |
| May 7, 2012 | 31.56 |
| May 4, 2012 | 31.61 |
| May 3, 2012 | 32.54 |
| May 2, 2012 | 32.42 |
| May 1, 2012 | 32.38 |
| Apr 30, 2012 | 31.97 |
| Apr 27, 2012 | 32.33 |
| Apr 26, 2012 | 32.02 |
| Apr 25, 2012 | 31.66 |
| Apr 24, 2012 | 31.02 |
| Apr 23, 2012 | 31.31 |
| Apr 20, 2012 | 31.96 |
| Apr 19, 2012 | 32.35 |
| Apr 18, 2012 | 32.84 |
| Apr 17, 2012 | 33.16 |
| Apr 16, 2012 | 32.40 |
| Apr 13, 2012 | 32.57 |
| Apr 12, 2012 | 31.83 |
| Apr 11, 2012 | 30.86 |
| Apr 10, 2012 | 30.65 |
| Apr 9, 2012 | 31.33 |
| Apr 5, 2012 | 31.72 |
| Apr 4, 2012 | 31.82 |
| Apr 3, 2012 | 32.60 |
| Apr 2, 2012 | 32.85 |
| Mar 30, 2012 | 32.48 |
| Mar 29, 2012 | 32.27 |
| Mar 28, 2012 | 32.13 |
| Mar 27, 2012 | 32.53 |
| Mar 26, 2012 | 32.78 |
| Mar 23, 2012 | 32.08 |
| Mar 22, 2012 | 31.66 |
| Mar 21, 2012 | 32.34 |
| Mar 20, 2012 | 32.38 |
| Mar 19, 2012 | 32.56 |
| Mar 16, 2012 | 32.66 |
| Mar 15, 2012 | 32.91 |
| Mar 14, 2012 | 32.07 |
| Mar 13, 2012 | 32.06 |
| Mar 12, 2012 | 31.70 |
| Mar 9, 2012 | 32.31 |
| Mar 8, 2012 | 31.96 |
| Mar 7, 2012 | 31.26 |
| Mar 6, 2012 | 31.06 |
| Mar 5, 2012 | 32.71 |
| Mar 2, 2012 | 33.26 |
| Mar 1, 2012 | 33.41 |
| Feb 29, 2012 | 32.63 |
| Feb 28, 2012 | 33.18 |
| Feb 27, 2012 | 33.27 |
| Feb 24, 2012 | 33.19 |
| Feb 23, 2012 | 33.47 |
| Feb 22, 2012 | 34.65 |
| Feb 21, 2012 | 35.13 |
| Feb 17, 2012 | 35.16 |
| Feb 16, 2012 | 34.44 |
| Feb 15, 2012 | 33.30 |
| Feb 14, 2012 | 33.27 |
| Feb 13, 2012 | 33.38 |
| Feb 10, 2012 | 32.95 |
| Feb 9, 2012 | 33.07 |
| Feb 8, 2012 | 32.50 |
| Feb 7, 2012 | 33.00 |
| Feb 6, 2012 | 33.54 |
| Feb 3, 2012 | 33.62 |
| Feb 2, 2012 | 32.44 |
| Feb 1, 2012 | 31.99 |
| Jan 31, 2012 | 31.77 |
| Jan 30, 2012 | 31.87 |
| Jan 27, 2012 | 31.66 |
| Jan 26, 2012 | 31.67 |
| Jan 25, 2012 | 31.92 |
| Jan 24, 2012 | 31.75 |
| Jan 23, 2012 | 31.34 |
| Jan 20, 2012 | 31.50 |
| Jan 19, 2012 | 32.46 |
| Jan 18, 2012 | 35.58 |
| Jan 17, 2012 | 34.92 |
| Jan 13, 2012 | 35.05 |
| Jan 12, 2012 | 35.10 |
| Jan 11, 2012 | 34.52 |
| Jan 10, 2012 | 34.36 |
| Jan 9, 2012 | 33.23 |
| Jan 6, 2012 | 33.17 |
| Jan 5, 2012 | 32.90 |
| Jan 4, 2012 | 32.50 |
| Jan 3, 2012 | 32.22 |
| Dec 30, 2011 | 31.26 |
| Dec 29, 2011 | 31.04 |
| Dec 28, 2011 | 30.65 |
| Dec 27, 2011 | 31.01 |
| Dec 23, 2011 | 31.05 |
| Dec 22, 2011 | 30.42 |
| Dec 21, 2011 | 29.88 |
| Dec 20, 2011 | 29.48 |
| Dec 19, 2011 | 28.39 |
| Dec 16, 2011 | 28.96 |
| Dec 15, 2011 | 28.85 |
| Dec 14, 2011 | 28.87 |
| Dec 13, 2011 | 29.99 |
| Dec 12, 2011 | 31.46 |
| Dec 9, 2011 | 31.95 |
| Dec 8, 2011 | 31.44 |
| Dec 7, 2011 | 32.48 |
| Dec 6, 2011 | 32.28 |
| Dec 5, 2011 | 32.42 |
| Dec 2, 2011 | 31.73 |
| Dec 1, 2011 | 31.10 |
| Nov 30, 2011 | 31.48 |
| Nov 29, 2011 | 28.90 |
| Nov 28, 2011 | 29.13 |
| Nov 25, 2011 | 27.59 |
| Nov 23, 2011 | 27.77 |
| Nov 22, 2011 | 28.63 |
| Nov 21, 2011 | 28.76 |
| Nov 18, 2011 | 29.76 |
| Nov 17, 2011 | 29.78 |
| Nov 16, 2011 | 31.10 |
| Nov 15, 2011 | 31.53 |
| Nov 14, 2011 | 31.72 |
| Nov 11, 2011 | 31.85 |
| Nov 10, 2011 | 30.85 |
| Nov 9, 2011 | 30.56 |
| Nov 8, 2011 | 32.62 |
| Nov 7, 2011 | 32.47 |
| Nov 4, 2011 | 32.55 |
| Nov 3, 2011 | 32.81 |
| Nov 2, 2011 | 31.75 |
| Nov 1, 2011 | 31.17 |
| Oct 31, 2011 | 32.93 |
| Oct 28, 2011 | 33.62 |
| Oct 27, 2011 | 33.25 |
| Oct 26, 2011 | 32.60 |
| Oct 25, 2011 | 32.38 |
| Oct 24, 2011 | 33.24 |
| Oct 21, 2011 | 32.69 |
| Oct 20, 2011 | 31.57 |
| Oct 19, 2011 | 31.79 |
| Oct 18, 2011 | 32.34 |
| Oct 17, 2011 | 31.25 |
| Oct 14, 2011 | 32.34 |
| Oct 13, 2011 | 31.33 |
| Oct 12, 2011 | 31.72 |
| Oct 11, 2011 | 30.14 |
| Oct 10, 2011 | 29.79 |
| Oct 7, 2011 | 28.54 |
| Oct 6, 2011 | 28.96 |
| Oct 5, 2011 | 27.98 |
| Oct 4, 2011 | 27.56 |
| Oct 3, 2011 | 25.45 |
| Sep 30, 2011 | 26.37 |
| Sep 29, 2011 | 27.40 |
| Sep 28, 2011 | 26.71 |
| Sep 27, 2011 | 28.10 |
| Sep 26, 2011 | 27.27 |
| Sep 23, 2011 | 26.73 |
| Sep 22, 2011 | 26.60 |
| Sep 21, 2011 | 27.93 |
| Sep 20, 2011 | 29.40 |
| Sep 19, 2011 | 30.11 |
| Sep 16, 2011 | 30.19 |
| Sep 15, 2011 | 30.43 |
| Sep 14, 2011 | 29.24 |
| Sep 13, 2011 | 28.74 |
| Sep 12, 2011 | 28.70 |
| Sep 9, 2011 | 28.90 |
| Sep 8, 2011 | 29.77 |
| Sep 7, 2011 | 30.61 |
| Sep 6, 2011 | 29.81 |
| Sep 2, 2011 | 29.86 |
| Sep 1, 2011 | 30.82 |
| Aug 31, 2011 | 31.88 |
| Aug 30, 2011 | 31.39 |
| Aug 29, 2011 | 31.52 |
| Aug 26, 2011 | 30.25 |
| Aug 25, 2011 | 29.68 |
| Aug 24, 2011 | 30.95 |
| Aug 23, 2011 | 30.08 |
| Aug 22, 2011 | 28.92 |
| Aug 19, 2011 | 28.83 |
| Aug 18, 2011 | 29.72 |
| Aug 17, 2011 | 31.89 |
| Aug 16, 2011 | 32.34 |
| Aug 15, 2011 | 32.89 |
| Aug 12, 2011 | 32.45 |
| Aug 11, 2011 | 32.05 |
| Aug 10, 2011 | 30.31 |
| Aug 9, 2011 | 31.85 |
| Aug 8, 2011 | 30.35 |
| Aug 5, 2011 | 33.15 |
| Aug 4, 2011 | 34.29 |
| Aug 3, 2011 | 36.34 |
| Aug 2, 2011 | 36.03 |
| Aug 1, 2011 | 37.51 |
| Jul 29, 2011 | 36.95 |
| Jul 28, 2011 | 37.21 |
| Jul 27, 2011 | 37.20 |
| Jul 26, 2011 | 38.80 |
| Jul 25, 2011 | 39.52 |
| Jul 22, 2011 | 40.01 |
| Jul 21, 2011 | 40.00 |
| Jul 20, 2011 | 39.69 |
| Jul 19, 2011 | 41.51 |
| Jul 18, 2011 | 40.59 |
| Jul 15, 2011 | 40.85 |
| Jul 14, 2011 | 40.76 |
| Jul 13, 2011 | 41.07 |
| Jul 12, 2011 | 41.14 |
| Jul 11, 2011 | 41.26 |
| Jul 8, 2011 | 42.47 |
| Jul 7, 2011 | 42.71 |
| Jul 6, 2011 | 41.99 |
| Jul 5, 2011 | 42.25 |
| Jul 1, 2011 | 42.40 |
| Jun 30, 2011 | 41.66 |
| Jun 29, 2011 | 41.36 |
| Jun 28, 2011 | 40.16 |
| Jun 27, 2011 | 39.52 |
| Jun 24, 2011 | 39.17 |
| Jun 23, 2011 | 39.17 |
| Jun 22, 2011 | 38.88 |
| Jun 21, 2011 | 38.54 |
| Jun 20, 2011 | 37.39 |
| Jun 17, 2011 | 37.11 |
| Jun 16, 2011 | 36.28 |
| Jun 15, 2011 | 36.26 |
| Jun 14, 2011 | 37.11 |
| Jun 13, 2011 | 36.07 |
| Jun 10, 2011 | 35.81 |
| Jun 9, 2011 | 36.57 |
| Jun 8, 2011 | 36.08 |
| Jun 7, 2011 | 36.88 |
| Jun 6, 2011 | 37.43 |
| Jun 3, 2011 | 37.65 |
| Jun 2, 2011 | 37.79 |
| Jun 1, 2011 | 37.94 |
| May 31, 2011 | 39.60 |
| May 27, 2011 | 39.06 |
| May 26, 2011 | 37.99 |
| May 25, 2011 | 37.85 |
| May 24, 2011 | 37.35 |
| May 23, 2011 | 37.92 |
| May 20, 2011 | 38.35 |
| May 19, 2011 | 38.83 |
| May 18, 2011 | 38.75 |
| May 17, 2011 | 38.23 |
| May 16, 2011 | 38.23 |
| May 13, 2011 | 38.62 |
| May 12, 2011 | 39.38 |
| May 11, 2011 | 39.03 |
| May 10, 2011 | 39.64 |
| May 9, 2011 | 39.74 |
| May 6, 2011 | 39.62 |
| May 5, 2011 | 39.47 |
| May 4, 2011 | 39.70 |
| May 3, 2011 | 40.50 |
| May 2, 2011 | 40.69 |
| Apr 29, 2011 | 41.00 |
| Apr 28, 2011 | 41.26 |
| Apr 27, 2011 | 41.16 |
| Apr 26, 2011 | 40.72 |
| Apr 25, 2011 | 39.60 |
| Apr 21, 2011 | 40.73 |
| Apr 20, 2011 | 40.13 |
| Apr 19, 2011 | 38.32 |
| Apr 18, 2011 | 38.10 |
| Apr 15, 2011 | 39.16 |
| Apr 14, 2011 | 38.98 |
| Apr 13, 2011 | 39.46 |
| Apr 12, 2011 | 39.31 |
| Apr 11, 2011 | 39.95 |
| Apr 8, 2011 | 40.30 |
| Apr 7, 2011 | 40.77 |
| Apr 6, 2011 | 41.36 |
| Apr 5, 2011 | 41.38 |
| Apr 4, 2011 | 41.76 |
| Apr 1, 2011 | 42.08 |
| Mar 31, 2011 | 41.57 |
| Mar 30, 2011 | 41.60 |
| Mar 29, 2011 | 41.93 |
| Mar 28, 2011 | 41.20 |
| Mar 25, 2011 | 41.40 |
| Mar 24, 2011 | 41.26 |
| Mar 23, 2011 | 40.10 |
| Mar 22, 2011 | 39.94 |
| Mar 21, 2011 | 40.46 |
| Mar 18, 2011 | 39.50 |
| Mar 17, 2011 | 39.79 |
| Mar 16, 2011 | 38.91 |
| Mar 15, 2011 | 39.88 |
| Mar 14, 2011 | 40.61 |
| Mar 11, 2011 | 40.76 |
| Mar 10, 2011 | 41.35 |
| Mar 9, 2011 | 41.88 |
| Mar 8, 2011 | 41.29 |
| Mar 7, 2011 | 41.02 |
| Mar 4, 2011 | 41.31 |
| Mar 3, 2011 | 40.59 |
| Mar 2, 2011 | 40.24 |
| Mar 1, 2011 | 39.90 |
| Feb 28, 2011 | 40.80 |
| Feb 25, 2011 | 40.68 |
| Feb 24, 2011 | 40.08 |
| Feb 23, 2011 | 39.94 |
| Feb 22, 2011 | 41.64 |
| Feb 18, 2011 | 42.40 |
| Feb 17, 2011 | 42.07 |
| Feb 16, 2011 | 42.12 |
| Feb 15, 2011 | 41.58 |
| Feb 14, 2011 | 41.40 |
| Feb 11, 2011 | 41.41 |
| Feb 10, 2011 | 40.64 |
| Feb 9, 2011 | 40.18 |
| Feb 8, 2011 | 39.95 |
| Feb 7, 2011 | 39.10 |
| Feb 4, 2011 | 38.19 |
| Feb 3, 2011 | 37.49 |
| Feb 2, 2011 | 37.37 |
| Feb 1, 2011 | 38.44 |
| Jan 31, 2011 | 38.39 |
| Jan 28, 2011 | 37.69 |
| Jan 27, 2011 | 39.39 |
| Jan 26, 2011 | 38.84 |
| Jan 25, 2011 | 38.61 |
| Jan 24, 2011 | 38.97 |
| Jan 21, 2011 | 38.52 |
| Jan 20, 2011 | 38.80 |
| Jan 19, 2011 | 40.13 |
| Jan 18, 2011 | 40.64 |
| Jan 14, 2011 | 40.45 |
| Jan 13, 2011 | 40.21 |
| Jan 12, 2011 | 40.74 |
| Jan 11, 2011 | 40.39 |
| Jan 10, 2011 | 40.90 |
| Jan 7, 2011 | 40.36 |
| Jan 6, 2011 | 40.34 |
| Jan 5, 2011 | 40.60 |
| Jan 4, 2011 | 39.68 |
| Jan 3, 2011 | 39.56 |
| Dec 31, 2010 | 38.20 |
| Dec 30, 2010 | 38.24 |
| Dec 29, 2010 | 38.36 |
| Dec 28, 2010 | 37.99 |
| Dec 27, 2010 | 38.16 |
| Dec 23, 2010 | 38.34 |
| Dec 22, 2010 | 38.64 |
| Dec 21, 2010 | 39.06 |
| Dec 20, 2010 | 39.07 |
| Dec 17, 2010 | 38.65 |
| Dec 16, 2010 | 38.85 |
| Dec 15, 2010 | 38.08 |
| Dec 14, 2010 | 38.29 |
| Dec 13, 2010 | 37.80 |
| Dec 10, 2010 | 37.96 |
| Dec 9, 2010 | 37.93 |
| Dec 8, 2010 | 38.33 |
| Dec 7, 2010 | 39.00 |
| Dec 6, 2010 | 39.50 |
| Dec 3, 2010 | 39.19 |
| Dec 2, 2010 | 38.95 |
| Dec 1, 2010 | 37.85 |
| Nov 30, 2010 | 36.44 |
| Nov 29, 2010 | 36.71 |
| Nov 26, 2010 | 37.09 |
| Nov 24, 2010 | 37.30 |
| Nov 23, 2010 | 36.90 |
| Nov 22, 2010 | 37.39 |
| Nov 19, 2010 | 36.67 |
| Nov 18, 2010 | 36.92 |
| Nov 17, 2010 | 35.88 |
| Nov 16, 2010 | 35.50 |
| Nov 15, 2010 | 36.48 |
| Nov 12, 2010 | 36.45 |
| Nov 11, 2010 | 37.11 |
| Nov 10, 2010 | 36.99 |
| Nov 9, 2010 | 36.85 |
| Nov 8, 2010 | 37.34 |
| Nov 5, 2010 | 36.80 |
| Nov 4, 2010 | 36.50 |
| Nov 3, 2010 | 35.94 |
| Nov 2, 2010 | 35.17 |
| Nov 1, 2010 | 35.02 |
| Oct 29, 2010 | 35.12 |
| Oct 28, 2010 | 34.95 |
| Oct 27, 2010 | 35.00 |
| Oct 26, 2010 | 34.49 |
| Oct 25, 2010 | 34.74 |
| Oct 22, 2010 | 34.18 |
| Oct 21, 2010 | 33.93 |
| Oct 20, 2010 | 33.55 |
| Oct 19, 2010 | 32.51 |
| Oct 18, 2010 | 32.76 |
| Oct 15, 2010 | 32.74 |
| Oct 14, 2010 | 32.60 |
| Oct 13, 2010 | 32.29 |
| Oct 12, 2010 | 31.54 |
| Oct 11, 2010 | 31.64 |
| Oct 8, 2010 | 31.80 |
| Oct 7, 2010 | 31.40 |
| Oct 6, 2010 | 31.29 |
| Oct 5, 2010 | 31.76 |
| Oct 4, 2010 | 30.32 |
| Oct 1, 2010 | 30.54 |
| Sep 30, 2010 | 30.50 |
| Sep 29, 2010 | 30.62 |
| Sep 28, 2010 | 30.63 |
| Sep 27, 2010 | 29.97 |
| Sep 24, 2010 | 29.88 |
| Sep 23, 2010 | 28.89 |
| Sep 22, 2010 | 29.33 |
| Sep 21, 2010 | 29.59 |
| Sep 20, 2010 | 29.42 |
| Sep 17, 2010 | 28.92 |
| Sep 16, 2010 | 29.05 |
| Sep 15, 2010 | 28.71 |
| Sep 14, 2010 | 28.85 |
| Sep 13, 2010 | 29.15 |
| Sep 10, 2010 | 28.43 |
| Sep 9, 2010 | 28.38 |
| Sep 8, 2010 | 27.92 |
| Sep 7, 2010 | 28.29 |
| Sep 3, 2010 | 29.17 |
| Sep 2, 2010 | 28.30 |
| Sep 1, 2010 | 27.81 |
| Aug 31, 2010 | 26.53 |
| Aug 30, 2010 | 26.78 |
| Aug 27, 2010 | 27.24 |
| Aug 26, 2010 | 26.72 |
| Aug 25, 2010 | 26.88 |
| Aug 24, 2010 | 26.87 |
| Aug 23, 2010 | 27.92 |
| Aug 20, 2010 | 28.03 |
| Aug 19, 2010 | 28.39 |
| Aug 18, 2010 | 29.14 |
| Aug 17, 2010 | 28.75 |
| Aug 16, 2010 | 28.01 |
| Aug 13, 2010 | 27.37 |
| Aug 12, 2010 | 27.91 |
| Aug 11, 2010 | 28.51 |
| Aug 10, 2010 | 29.45 |
| Aug 9, 2010 | 30.22 |
| Aug 6, 2010 | 29.55 |
| Aug 5, 2010 | 29.60 |
| Aug 4, 2010 | 29.21 |
| Aug 3, 2010 | 29.05 |
| Aug 2, 2010 | 29.26 |
| Jul 30, 2010 | 28.81 |
| Jul 29, 2010 | 28.62 |
| Jul 28, 2010 | 29.00 |
| Jul 27, 2010 | 28.12 |
| Jul 26, 2010 | 28.87 |
| Jul 23, 2010 | 29.11 |
| Jul 22, 2010 | 30.48 |
| Jul 21, 2010 | 28.51 |
| Jul 20, 2010 | 29.07 |
| Jul 19, 2010 | 28.63 |
| Jul 16, 2010 | 28.51 |
| Jul 15, 2010 | 29.70 |
| Jul 14, 2010 | 29.66 |
| Jul 13, 2010 | 29.62 |
| Jul 12, 2010 | 28.33 |
| Jul 9, 2010 | 28.62 |
| Jul 8, 2010 | 28.49 |
| Jul 7, 2010 | 27.91 |
| Jul 6, 2010 | 26.86 |
| Jul 2, 2010 | 26.88 |
| Jul 1, 2010 | 26.95 |
| Jun 30, 2010 | 26.87 |
| Jun 29, 2010 | 26.85 |
| Jun 28, 2010 | 27.75 |
| Jun 25, 2010 | 27.76 |
| Jun 24, 2010 | 27.71 |
| Jun 23, 2010 | 28.33 |
| Jun 22, 2010 | 28.15 |
| Jun 21, 2010 | 28.89 |
| Jun 18, 2010 | 28.87 |
| Jun 17, 2010 | 28.90 |
| Jun 16, 2010 | 29.01 |
| Jun 15, 2010 | 29.53 |
| Jun 14, 2010 | 27.98 |
| Jun 11, 2010 | 27.56 |
| Jun 10, 2010 | 27.01 |
| Jun 9, 2010 | 25.90 |
| Jun 8, 2010 | 26.13 |
| Jun 7, 2010 | 26.60 |
| Jun 4, 2010 | 27.53 |
| Jun 3, 2010 | 29.16 |
| Jun 2, 2010 | 28.91 |
| Jun 1, 2010 | 27.96 |
| May 28, 2010 | 28.53 |
| May 27, 2010 | 29.29 |
| May 26, 2010 | 27.98 |
| May 25, 2010 | 27.54 |
| May 24, 2010 | 27.68 |
| May 21, 2010 | 28.19 |
| May 20, 2010 | 27.68 |
| May 19, 2010 | 28.71 |
| May 18, 2010 | 29.53 |
| May 17, 2010 | 30.44 |
| May 14, 2010 | 30.62 |
| May 13, 2010 | 31.54 |
| May 12, 2010 | 32.13 |
| May 11, 2010 | 31.58 |
| May 10, 2010 | 31.88 |
| May 7, 2010 | 29.68 |
| May 6, 2010 | 30.22 |
| May 5, 2010 | 31.20 |
| May 4, 2010 | 32.16 |
| May 3, 2010 | 33.90 |
| Apr 30, 2010 | 33.59 |
| Apr 29, 2010 | 34.52 |
| Apr 28, 2010 | 33.12 |
| Apr 27, 2010 | 33.31 |
| Apr 26, 2010 | 34.67 |
| Apr 23, 2010 | 34.50 |
| Apr 22, 2010 | 35.01 |
| Apr 21, 2010 | 34.40 |
| Apr 20, 2010 | 34.25 |
| Apr 19, 2010 | 32.71 |
| Apr 16, 2010 | 32.69 |
| Apr 15, 2010 | 33.48 |
| Apr 14, 2010 | 33.11 |
| Apr 13, 2010 | 32.09 |
| Apr 12, 2010 | 32.35 |
| Apr 9, 2010 | 32.11 |
| Apr 8, 2010 | 32.08 |
| Apr 7, 2010 | 31.77 |
| Apr 6, 2010 | 32.90 |
| Apr 5, 2010 | 33.10 |
| Apr 1, 2010 | 33.38 |
| Mar 31, 2010 | 32.99 |
| Mar 30, 2010 | 32.88 |
| Mar 29, 2010 | 32.75 |
| Mar 26, 2010 | 32.89 |
| Mar 25, 2010 | 33.13 |
| Mar 24, 2010 | 33.11 |
| Mar 23, 2010 | 33.37 |
| Mar 22, 2010 | 32.39 |
| Mar 19, 2010 | 31.82 |
| Mar 18, 2010 | 32.01 |
| Mar 17, 2010 | 32.20 |
| Mar 16, 2010 | 31.71 |
| Mar 15, 2010 | 31.52 |
| Mar 12, 2010 | 31.62 |
| Mar 11, 2010 | 31.55 |
| Mar 10, 2010 | 31.19 |
| Mar 9, 2010 | 31.80 |
| Mar 8, 2010 | 32.00 |
| Mar 5, 2010 | 32.38 |
| Mar 4, 2010 | 32.07 |
| Mar 3, 2010 | 31.86 |
| Mar 2, 2010 | 31.62 |
| Mar 1, 2010 | 31.88 |
| Feb 26, 2010 | 31.10 |
| Feb 25, 2010 | 30.98 |
| Feb 24, 2010 | 30.80 |
| Feb 23, 2010 | 30.57 |
| Feb 22, 2010 | 30.60 |
| Feb 19, 2010 | 29.89 |
| Feb 18, 2010 | 29.65 |
| Feb 17, 2010 | 29.08 |
| Feb 16, 2010 | 29.08 |
| Feb 12, 2010 | 28.54 |
| Feb 11, 2010 | 28.17 |
| Feb 10, 2010 | 27.89 |
| Feb 9, 2010 | 28.13 |
| Feb 8, 2010 | 27.72 |
| Feb 5, 2010 | 28.06 |
| Feb 4, 2010 | 28.47 |
| Feb 3, 2010 | 29.65 |
| Feb 2, 2010 | 29.02 |
| Feb 1, 2010 | 28.73 |
| Jan 29, 2010 | 27.83 |
| Jan 28, 2010 | 28.24 |
| Jan 27, 2010 | 28.99 |
| Jan 26, 2010 | 29.70 |
| Jan 25, 2010 | 30.42 |
| Jan 22, 2010 | 29.48 |
| Jan 21, 2010 | 28.85 |
| Jan 20, 2010 | 29.13 |
| Jan 19, 2010 | 29.61 |
| Jan 15, 2010 | 29.31 |
| Jan 14, 2010 | 29.84 |
| Jan 13, 2010 | 29.84 |
| Jan 12, 2010 | 29.97 |
| Jan 11, 2010 | 28.98 |
| Jan 8, 2010 | 28.63 |
| Jan 7, 2010 | 28.85 |
| Jan 6, 2010 | 28.84 |
| Jan 5, 2010 | 28.58 |
| Jan 4, 2010 | 27.80 |
| Dec 31, 2009 | 27.24 |
| Dec 30, 2009 | 27.91 |
| Dec 29, 2009 | 27.82 |
| Dec 28, 2009 | 27.83 |
| Dec 24, 2009 | 27.89 |
| Dec 23, 2009 | 27.87 |
| Dec 22, 2009 | 27.80 |
| Dec 21, 2009 | 27.60 |
| Dec 18, 2009 | 27.58 |
| Dec 17, 2009 | 27.32 |
| Dec 16, 2009 | 27.74 |
| Dec 15, 2009 | 27.76 |
| Dec 14, 2009 | 27.85 |
| Dec 11, 2009 | 27.37 |
| Dec 10, 2009 | 26.76 |
| Dec 9, 2009 | 26.49 |
| Dec 8, 2009 | 26.47 |
| Dec 7, 2009 | 26.80 |
| Dec 4, 2009 | 27.01 |
| Dec 3, 2009 | 26.73 |
| Dec 2, 2009 | 27.40 |
| Dec 1, 2009 | 27.51 |
| Nov 30, 2009 | 27.05 |
| Nov 27, 2009 | 26.93 |
| Nov 25, 2009 | 27.42 |
| Nov 24, 2009 | 27.14 |
| Nov 23, 2009 | 27.24 |
| Nov 20, 2009 | 26.86 |
| Nov 19, 2009 | 27.25 |
| Nov 18, 2009 | 27.83 |
| Nov 17, 2009 | 28.30 |
| Nov 16, 2009 | 27.88 |
| Nov 13, 2009 | 27.13 |
| Nov 12, 2009 | 26.56 |
| Nov 11, 2009 | 27.53 |
| Nov 10, 2009 | 26.60 |
| Nov 9, 2009 | 26.62 |
| Nov 6, 2009 | 26.23 |
| Nov 5, 2009 | 26.02 |
| Nov 4, 2009 | 24.72 |
| Nov 3, 2009 | 24.76 |
| Nov 2, 2009 | 24.71 |
| Oct 30, 2009 | 23.92 |
| Oct 29, 2009 | 24.86 |
| Oct 28, 2009 | 24.40 |
| Oct 27, 2009 | 25.03 |
| Oct 26, 2009 | 26.28 |
| Oct 23, 2009 | 26.54 |
| Oct 22, 2009 | 26.96 |
| Oct 21, 2009 | 26.69 |
| Oct 20, 2009 | 26.22 |
| Oct 19, 2009 | 26.77 |
| Oct 16, 2009 | 26.45 |
| Oct 15, 2009 | 27.04 |
| Oct 14, 2009 | 26.95 |
| Oct 13, 2009 | 26.48 |
| Oct 12, 2009 | 27.13 |
| Oct 9, 2009 | 26.89 |
| Oct 8, 2009 | 26.62 |
| Oct 7, 2009 | 26.18 |
| Oct 6, 2009 | 25.16 |
| Oct 5, 2009 | 24.78 |
| Oct 2, 2009 | 23.77 |
| Oct 1, 2009 | 24.87 |
| Sep 30, 2009 | 25.56 |
| Sep 29, 2009 | 25.94 |
| Sep 28, 2009 | 25.76 |
| Sep 25, 2009 | 24.99 |
| Sep 24, 2009 | 25.38 |
| Sep 23, 2009 | 26.02 |
| Sep 22, 2009 | 26.65 |
| Sep 21, 2009 | 26.23 |
| Sep 18, 2009 | 27.38 |
| Sep 17, 2009 | 27.47 |
| Sep 16, 2009 | 27.48 |
| Sep 15, 2009 | 27.07 |
| Sep 14, 2009 | 27.09 |
| Sep 11, 2009 | 26.95 |
| Sep 10, 2009 | 26.99 |
| Sep 9, 2009 | 25.96 |
| Sep 8, 2009 | 25.26 |
| Sep 4, 2009 | 24.73 |
| Sep 3, 2009 | 24.08 |
| Sep 2, 2009 | 23.86 |
| Sep 1, 2009 | 24.38 |
| Aug 31, 2009 | 24.77 |
| Aug 28, 2009 | 25.09 |
| Aug 27, 2009 | 25.12 |
| Aug 26, 2009 | 24.88 |
| Aug 25, 2009 | 25.01 |
| Aug 24, 2009 | 24.59 |
| Aug 21, 2009 | 25.49 |
| Aug 20, 2009 | 24.99 |
| Aug 19, 2009 | 25.40 |
| Aug 18, 2009 | 25.24 |
| Aug 17, 2009 | 24.45 |
| Aug 14, 2009 | 25.30 |
| Aug 13, 2009 | 26.01 |
| Aug 12, 2009 | 25.74 |
| Aug 11, 2009 | 25.75 |
| Aug 10, 2009 | 26.19 |
| Aug 7, 2009 | 26.90 |
| Aug 6, 2009 | 26.46 |
| Aug 5, 2009 | 26.80 |
| Aug 4, 2009 | 26.76 |
| Aug 3, 2009 | 26.78 |
| Jul 31, 2009 | 25.88 |
| Jul 30, 2009 | 24.88 |
| Jul 29, 2009 | 24.14 |
| Jul 28, 2009 | 25.05 |
| Jul 27, 2009 | 25.22 |
| Jul 24, 2009 | 24.95 |
| Jul 23, 2009 | 24.64 |
| Jul 22, 2009 | 24.86 |
| Jul 21, 2009 | 24.08 |
| Jul 20, 2009 | 23.08 |
| Jul 17, 2009 | 21.52 |
| Jul 16, 2009 | 21.42 |
| Jul 15, 2009 | 21.14 |
| Jul 14, 2009 | 20.13 |
| Jul 13, 2009 | 20.12 |
| Jul 10, 2009 | 19.79 |
| Jul 9, 2009 | 19.93 |
| Jul 8, 2009 | 19.78 |
| Jul 7, 2009 | 19.79 |
| Jul 6, 2009 | 20.22 |
| Jul 2, 2009 | 20.69 |
| Jul 1, 2009 | 22.75 |
| Jun 30, 2009 | 21.72 |
| Jun 29, 2009 | 21.80 |
| Jun 26, 2009 | 21.31 |
| Jun 25, 2009 | 21.27 |
| Jun 24, 2009 | 20.15 |
| Jun 23, 2009 | 19.60 |
| Jun 22, 2009 | 19.96 |
| Jun 19, 2009 | 20.60 |
| Jun 18, 2009 | 20.27 |
| Jun 17, 2009 | 20.96 |
| Jun 16, 2009 | 20.92 |
| Jun 15, 2009 | 20.87 |
| Jun 12, 2009 | 21.57 |
| Jun 11, 2009 | 22.01 |
| Jun 10, 2009 | 21.76 |
| Jun 9, 2009 | 22.11 |
| Jun 8, 2009 | 21.77 |
| Jun 5, 2009 | 21.65 |
| Jun 4, 2009 | 21.51 |
| Jun 3, 2009 | 20.77 |
| Jun 2, 2009 | 21.32 |
| Jun 1, 2009 | 21.31 |
| May 29, 2009 | 19.93 |
| May 28, 2009 | 19.31 |
| May 27, 2009 | 18.96 |
| May 26, 2009 | 19.50 |
| May 22, 2009 | 18.72 |
| May 21, 2009 | 19.21 |
| May 20, 2009 | 19.87 |
| May 19, 2009 | 19.95 |
| May 18, 2009 | 19.31 |
| May 15, 2009 | 18.25 |
| May 14, 2009 | 18.68 |
| May 13, 2009 | 17.71 |
| May 12, 2009 | 18.98 |
| May 11, 2009 | 19.22 |
| May 8, 2009 | 20.23 |
| May 7, 2009 | 19.20 |
| May 6, 2009 | 19.88 |
| May 5, 2009 | 19.18 |
| May 4, 2009 | 20.24 |
| May 1, 2009 | 18.68 |
| Apr 30, 2009 | 19.01 |
| Apr 29, 2009 | 18.73 |
| Apr 28, 2009 | 17.92 |
| Apr 27, 2009 | 18.71 |
| Apr 24, 2009 | 19.54 |
| Apr 23, 2009 | 17.90 |
| Apr 22, 2009 | 17.85 |
| Apr 21, 2009 | 17.52 |
| Apr 20, 2009 | 16.14 |
| Apr 17, 2009 | 17.33 |
| Apr 16, 2009 | 17.28 |
| Apr 15, 2009 | 16.71 |
| Apr 14, 2009 | 16.17 |
| Apr 13, 2009 | 16.00 |
| Apr 9, 2009 | 16.68 |
| Apr 8, 2009 | 15.16 |
| Apr 7, 2009 | 14.66 |
| Apr 6, 2009 | 15.13 |
| Apr 3, 2009 | 15.57 |
| Apr 2, 2009 | 15.02 |
| Apr 1, 2009 | 13.21 |
| Mar 31, 2009 | 12.00 |
| Mar 30, 2009 | 11.80 |
| Mar 27, 2009 | 12.54 |
| Mar 26, 2009 | 12.90 |
| Mar 25, 2009 | 12.64 |
| Mar 24, 2009 | 12.32 |
| Mar 23, 2009 | 12.62 |
| Mar 20, 2009 | 11.25 |
| Mar 19, 2009 | 11.34 |
| Mar 18, 2009 | 10.44 |
| Mar 17, 2009 | 9.82 |
| Mar 16, 2009 | 9.64 |
| Mar 13, 2009 | 9.81 |
| Mar 12, 2009 | 9.42 |
| Mar 11, 2009 | 8.68 |
| Mar 10, 2009 | 8.95 |
| Mar 9, 2009 | 9.61 |
| Mar 6, 2009 | 9.13 |
| Mar 5, 2009 | 9.89 |
| Mar 4, 2009 | 11.10 |
| Mar 3, 2009 | 10.60 |
| Mar 2, 2009 | 10.53 |
| Feb 27, 2009 | 11.38 |
| Feb 26, 2009 | 11.99 |
| Feb 25, 2009 | 12.07 |
| Feb 24, 2009 | 12.62 |
| Feb 23, 2009 | 11.64 |
| Feb 20, 2009 | 12.00 |
| Feb 19, 2009 | 12.17 |
| Feb 18, 2009 | 12.59 |
| Feb 17, 2009 | 12.81 |
| Feb 13, 2009 | 13.66 |
| Feb 12, 2009 | 13.40 |
| Feb 11, 2009 | 13.61 |
| Feb 10, 2009 | 13.44 |
| Feb 9, 2009 | 14.13 |
| Feb 6, 2009 | 14.18 |
| Feb 5, 2009 | 12.82 |
| Feb 4, 2009 | 12.24 |
| Feb 3, 2009 | 12.22 |
| Feb 2, 2009 | 12.31 |
| Jan 30, 2009 | 12.51 |
| Jan 29, 2009 | 13.37 |
| Jan 28, 2009 | 13.79 |
| Jan 27, 2009 | 13.07 |
| Jan 26, 2009 | 12.92 |
| Jan 23, 2009 | 13.71 |
| Jan 22, 2009 | 13.03 |
| Jan 21, 2009 | 14.09 |
| Jan 20, 2009 | 14.87 |
| Jan 16, 2009 | 16.21 |
| Jan 15, 2009 | 17.07 |
| Jan 14, 2009 | 16.80 |
| Jan 13, 2009 | 17.78 |
| Jan 12, 2009 | 18.34 |
| Jan 9, 2009 | 19.10 |
| Jan 8, 2009 | 19.12 |
| Jan 7, 2009 | 18.70 |
| Jan 6, 2009 | 19.22 |
| Jan 5, 2009 | 19.04 |
| Jan 2, 2009 | 19.32 |
| Dec 31, 2008 | 18.16 |
| Dec 30, 2008 | 17.90 |
| Dec 29, 2008 | 16.76 |
| Dec 26, 2008 | 16.94 |
| Dec 24, 2008 | 16.91 |
| Dec 23, 2008 | 16.68 |
| Dec 22, 2008 | 17.18 |
| Dec 19, 2008 | 17.99 |
| Dec 18, 2008 | 17.55 |
| Dec 17, 2008 | 17.78 |
| Dec 16, 2008 | 18.12 |
| Dec 15, 2008 | 18.32 |
| Dec 12, 2008 | 18.22 |
| Dec 11, 2008 | 18.67 |
| Dec 10, 2008 | 20.36 |
| Dec 9, 2008 | 19.44 |
| Dec 8, 2008 | 19.53 |
| Dec 5, 2008 | 17.29 |
| Dec 4, 2008 | 16.64 |
| Dec 3, 2008 | 17.68 |
| Dec 2, 2008 | 16.90 |
| Dec 1, 2008 | 15.49 |
| Nov 28, 2008 | 17.66 |
| Nov 26, 2008 | 17.82 |
| Nov 25, 2008 | 16.95 |
| Nov 24, 2008 | 16.89 |
| Nov 21, 2008 | 15.63 |
| Nov 20, 2008 | 14.14 |
| Nov 19, 2008 | 14.07 |
| Nov 18, 2008 | 14.65 |
| Nov 17, 2008 | 14.33 |
| Nov 14, 2008 | 15.36 |
| Nov 13, 2008 | 16.54 |
| Nov 12, 2008 | 14.92 |
| Nov 11, 2008 | 15.68 |
| Nov 10, 2008 | 15.93 |
| Nov 7, 2008 | 17.18 |
| Nov 6, 2008 | 17.06 |
| Nov 5, 2008 | 18.72 |
| Nov 4, 2008 | 19.46 |
| Nov 3, 2008 | 18.02 |
| Oct 31, 2008 | 17.73 |
| Oct 30, 2008 | 17.14 |
| Oct 29, 2008 | 16.29 |
| Oct 28, 2008 | 16.68 |
| Oct 27, 2008 | 14.89 |
| Oct 24, 2008 | 16.31 |
| Oct 23, 2008 | 17.07 |
| Oct 22, 2008 | 17.05 |
| Oct 21, 2008 | 18.65 |
| Oct 20, 2008 | 18.92 |
| Oct 17, 2008 | 18.50 |
| Oct 16, 2008 | 19.84 |
| Oct 15, 2008 | 20.60 |
| Oct 14, 2008 | 22.40 |
| Oct 13, 2008 | 24.08 |
| Oct 10, 2008 | 22.07 |
| Oct 9, 2008 | 22.21 |
| Oct 8, 2008 | 25.38 |
| Oct 7, 2008 | 24.99 |
| Oct 6, 2008 | 26.14 |
| Oct 3, 2008 | 25.83 |
| Oct 2, 2008 | 27.18 |
| Oct 1, 2008 | 28.79 |
| Sep 30, 2008 | 30.33 |
| Sep 29, 2008 | 29.32 |
| Sep 26, 2008 | 31.08 |
| Sep 25, 2008 | 30.88 |
| Sep 24, 2008 | 30.12 |
| Sep 23, 2008 | 30.70 |
| Sep 22, 2008 | 31.47 |
| Sep 19, 2008 | 33.65 |
| Sep 18, 2008 | 33.16 |
| Sep 17, 2008 | 31.61 |
| Sep 16, 2008 | 31.96 |
| Sep 15, 2008 | 31.35 |
| Sep 12, 2008 | 32.93 |
| Sep 11, 2008 | 31.20 |
| Sep 10, 2008 | 30.40 |
| Sep 9, 2008 | 30.73 |
| Sep 8, 2008 | 30.94 |
| Sep 5, 2008 | 29.50 |
| Sep 4, 2008 | 29.09 |
| Sep 3, 2008 | 30.52 |
| Sep 2, 2008 | 31.39 |
| Aug 29, 2008 | 30.92 |
| Aug 28, 2008 | 31.30 |
| Aug 27, 2008 | 30.53 |
| Aug 26, 2008 | 31.05 |
| Aug 25, 2008 | 31.36 |
| Aug 22, 2008 | 31.75 |
| Aug 21, 2008 | 31.13 |
| Aug 20, 2008 | 31.09 |
| Aug 19, 2008 | 31.85 |
| Aug 18, 2008 | 32.70 |
| Aug 15, 2008 | 33.17 |
| Aug 14, 2008 | 32.60 |
| Aug 13, 2008 | 32.42 |
| Aug 12, 2008 | 33.49 |
| Aug 11, 2008 | 32.87 |
| Aug 8, 2008 | 32.10 |
| Aug 7, 2008 | 30.28 |
| Aug 6, 2008 | 31.10 |
| Aug 5, 2008 | 31.18 |
| Aug 4, 2008 | 29.78 |
| Aug 1, 2008 | 29.61 |
| Jul 31, 2008 | 30.16 |
| Jul 30, 2008 | 31.04 |
| Jul 29, 2008 | 30.29 |
| Jul 28, 2008 | 29.37 |
| Jul 25, 2008 | 31.05 |
| Jul 24, 2008 | 30.82 |
| Jul 23, 2008 | 31.78 |
| Jul 22, 2008 | 30.98 |
| Jul 21, 2008 | 29.92 |
| Jul 18, 2008 | 30.05 |
| Jul 17, 2008 | 30.11 |
| Jul 16, 2008 | 29.61 |
| Jul 15, 2008 | 28.45 |
| Jul 14, 2008 | 28.51 |
| Jul 11, 2008 | 28.34 |
| Jul 10, 2008 | 28.40 |
| Jul 9, 2008 | 29.18 |
| Jul 8, 2008 | 29.74 |
| Jul 7, 2008 | 28.34 |
| Jul 3, 2008 | 28.62 |
| Jul 2, 2008 | 28.33 |
| Jul 1, 2008 | 29.18 |
| Jun 30, 2008 | 28.68 |
| Jun 27, 2008 | 28.67 |
| Jun 26, 2008 | 29.36 |
| Jun 25, 2008 | 31.02 |
| Jun 24, 2008 | 30.73 |
| Jun 23, 2008 | 30.87 |
| Jun 20, 2008 | 30.80 |
| Jun 19, 2008 | 31.85 |
| Jun 18, 2008 | 31.78 |
| Jun 17, 2008 | 32.98 |
| Jun 16, 2008 | 33.57 |
| Jun 13, 2008 | 33.28 |
| Jun 12, 2008 | 32.56 |
| Jun 11, 2008 | 31.61 |
| Jun 10, 2008 | 32.68 |
| Jun 9, 2008 | 32.66 |
| Jun 6, 2008 | 31.54 |
| Jun 5, 2008 | 33.44 |
| Jun 4, 2008 | 33.34 |
| Jun 3, 2008 | 33.75 |
| Jun 2, 2008 | 33.90 |
| May 30, 2008 | 34.06 |
| May 29, 2008 | 33.84 |
| May 28, 2008 | 32.93 |
| May 27, 2008 | 33.11 |
| May 23, 2008 | 33.20 |
| May 22, 2008 | 33.99 |
| May 21, 2008 | 34.31 |
| May 20, 2008 | 35.02 |
| May 19, 2008 | 35.89 |
| May 16, 2008 | 35.85 |
| May 15, 2008 | 35.54 |
| May 14, 2008 | 35.33 |
| May 13, 2008 | 34.85 |
| May 12, 2008 | 34.48 |
| May 9, 2008 | 33.98 |
| May 8, 2008 | 33.70 |
| May 7, 2008 | 33.75 |
| May 6, 2008 | 34.35 |
| May 5, 2008 | 34.66 |
| May 2, 2008 | 34.88 |
| May 1, 2008 | 36.03 |
| Apr 30, 2008 | 35.26 |
| Apr 29, 2008 | 35.85 |
| Apr 28, 2008 | 35.05 |
| Apr 25, 2008 | 33.95 |
| Apr 24, 2008 | 33.99 |
| Apr 23, 2008 | 34.00 |
| Apr 22, 2008 | 34.46 |
| Apr 21, 2008 | 35.32 |
| Apr 18, 2008 | 35.05 |
| Apr 17, 2008 | 33.90 |
| Apr 16, 2008 | 34.55 |
| Apr 15, 2008 | 32.63 |
| Apr 14, 2008 | 32.01 |
| Apr 11, 2008 | 32.64 |
| Apr 10, 2008 | 34.25 |
| Apr 9, 2008 | 34.58 |
| Apr 8, 2008 | 34.51 |
| Apr 7, 2008 | 34.23 |
| Apr 4, 2008 | 35.14 |
| Apr 3, 2008 | 34.60 |
| Apr 2, 2008 | 35.18 |
| Apr 1, 2008 | 35.16 |
| Mar 31, 2008 | 33.80 |
| Mar 28, 2008 | 33.13 |
| Mar 27, 2008 | 33.79 |
| Mar 26, 2008 | 34.58 |
| Mar 25, 2008 | 35.51 |
| Mar 24, 2008 | 35.04 |
| Mar 20, 2008 | 34.00 |
| Mar 19, 2008 | 33.49 |
| Mar 18, 2008 | 33.43 |
| Mar 17, 2008 | 32.00 |
| Mar 14, 2008 | 32.64 |
| Mar 13, 2008 | 33.64 |
| Mar 12, 2008 | 32.92 |
| Mar 11, 2008 | 32.54 |
| Mar 10, 2008 | 31.05 |
| Mar 7, 2008 | 32.16 |
| Mar 6, 2008 | 32.78 |
| Mar 5, 2008 | 33.11 |
| Mar 4, 2008 | 32.87 |
| Mar 3, 2008 | 33.42 |
| Feb 29, 2008 | 32.86 |
| Feb 28, 2008 | 34.60 |
| Feb 27, 2008 | 35.11 |
| Feb 26, 2008 | 35.76 |
| Feb 25, 2008 | 35.09 |
| Feb 22, 2008 | 33.84 |
| Feb 21, 2008 | 33.77 |
| Feb 20, 2008 | 34.17 |
| Feb 19, 2008 | 34.82 |
| Feb 15, 2008 | 34.32 |
| Feb 14, 2008 | 34.39 |
| Feb 13, 2008 | 35.34 |
| Feb 12, 2008 | 34.65 |
| Feb 11, 2008 | 34.84 |
| Feb 8, 2008 | 33.43 |
| Feb 7, 2008 | 34.01 |
| Feb 6, 2008 | 33.58 |
| Feb 5, 2008 | 34.08 |
| Feb 4, 2008 | 35.76 |
| Feb 1, 2008 | 35.85 |
| Jan 31, 2008 | 35.26 |
| Jan 30, 2008 | 34.28 |
| Jan 29, 2008 | 34.26 |
| Jan 28, 2008 | 34.01 |
| Jan 25, 2008 | 32.60 |
| Jan 24, 2008 | 32.74 |
| Jan 23, 2008 | 32.50 |
| Jan 22, 2008 | 31.50 |
| Jan 18, 2008 | 32.01 |
| Jan 17, 2008 | 33.76 |
| Jan 16, 2008 | 32.88 |
| Jan 15, 2008 | 32.90 |
| Jan 14, 2008 | 34.12 |
| Jan 11, 2008 | 33.16 |
| Jan 10, 2008 | 33.98 |
| Jan 9, 2008 | 33.62 |
| Jan 8, 2008 | 33.25 |
| Jan 7, 2008 | 34.25 |
| Jan 4, 2008 | 34.29 |
| Jan 3, 2008 | 35.02 |
| Jan 2, 2008 | 34.59 |
| Dec 31, 2007 | 36.04 |
| Dec 28, 2007 | 36.80 |
| Dec 27, 2007 | 36.12 |
| Dec 26, 2007 | 37.10 |
| Dec 24, 2007 | 36.33 |
| Dec 21, 2007 | 36.10 |
| Dec 20, 2007 | 35.91 |
| Dec 19, 2007 | 35.90 |
| Dec 18, 2007 | 35.91 |
| Dec 17, 2007 | 35.50 |
| Dec 14, 2007 | 36.32 |
| Dec 13, 2007 | 36.41 |
| Dec 12, 2007 | 37.00 |
| Dec 11, 2007 | 37.44 |
| Dec 10, 2007 | 38.20 |
| Dec 7, 2007 | 38.03 |
| Dec 6, 2007 | 37.92 |
| Dec 5, 2007 | 36.37 |
| Dec 4, 2007 | 36.91 |
| Dec 3, 2007 | 37.93 |
| Nov 30, 2007 | 38.62 |
| Nov 29, 2007 | 38.49 |
| Nov 28, 2007 | 38.53 |
| Nov 27, 2007 | 37.15 |
| Nov 26, 2007 | 36.51 |
| Nov 23, 2007 | 36.61 |
| Nov 21, 2007 | 36.06 |
| Nov 20, 2007 | 36.54 |
| Nov 19, 2007 | 36.05 |
| Nov 16, 2007 | 38.11 |
| Nov 15, 2007 | 38.41 |
| Nov 14, 2007 | 39.29 |
| Nov 13, 2007 | 39.83 |
| Nov 12, 2007 | 38.74 |
| Nov 9, 2007 | 39.88 |
| Nov 8, 2007 | 41.30 |
| Nov 7, 2007 | 41.72 |
| Nov 6, 2007 | 43.00 |
| Nov 5, 2007 | 43.08 |
| Nov 2, 2007 | 42.96 |
| Nov 1, 2007 | 42.07 |
| Oct 31, 2007 | 43.72 |
| Oct 30, 2007 | 44.42 |
| Oct 29, 2007 | 44.00 |
| Oct 26, 2007 | 42.74 |
| Oct 25, 2007 | 42.19 |
| Oct 24, 2007 | 41.19 |
| Oct 23, 2007 | 40.24 |
| Oct 22, 2007 | 40.07 |
| Oct 19, 2007 | 40.31 |
| Oct 18, 2007 | 41.95 |
| Oct 17, 2007 | 42.13 |
| Oct 16, 2007 | 42.53 |
| Oct 15, 2007 | 42.64 |
| Oct 12, 2007 | 42.63 |
| Oct 11, 2007 | 41.89 |
| Oct 10, 2007 | 40.19 |
| Oct 9, 2007 | 39.94 |
| Oct 8, 2007 | 40.19 |
| Oct 5, 2007 | 40.66 |
| Oct 4, 2007 | 38.85 |
| Oct 3, 2007 | 39.24 |
| Oct 2, 2007 | 39.87 |
| Oct 1, 2007 | 40.21 |
| Sep 28, 2007 | 39.37 |
| Sep 27, 2007 | 39.06 |
| Sep 26, 2007 | 38.82 |
| Sep 25, 2007 | 37.96 |
| Sep 24, 2007 | 38.32 |
| Sep 21, 2007 | 39.04 |
| Sep 20, 2007 | 38.55 |
| Sep 19, 2007 | 39.27 |
| Sep 18, 2007 | 38.67 |
| Sep 17, 2007 | 36.76 |
| Sep 14, 2007 | 37.07 |
| Sep 13, 2007 | 35.82 |
| Sep 12, 2007 | 35.78 |
| Sep 11, 2007 | 36.31 |
| Sep 10, 2007 | 35.49 |
| Sep 7, 2007 | 36.57 |
| Sep 6, 2007 | 37.48 |
| Sep 5, 2007 | 37.61 |
| Sep 4, 2007 | 38.26 |
| Aug 31, 2007 | 37.70 |
| Aug 30, 2007 | 36.93 |
| Aug 29, 2007 | 37.14 |
| Aug 28, 2007 | 35.54 |
| Aug 27, 2007 | 37.17 |
| Aug 24, 2007 | 37.51 |
| Aug 23, 2007 | 36.92 |
| Aug 22, 2007 | 38.11 |
| Aug 21, 2007 | 37.40 |
| Aug 20, 2007 | 37.66 |
| Aug 17, 2007 | 36.22 |
| Aug 16, 2007 | 34.83 |
| Aug 15, 2007 | 36.24 |
| Aug 14, 2007 | 37.58 |
| Aug 13, 2007 | 38.36 |
| Aug 10, 2007 | 38.32 |
| Aug 9, 2007 | 39.21 |
| Aug 8, 2007 | 39.20 |
| Aug 7, 2007 | 39.05 |
| Aug 6, 2007 | 38.69 |
| Aug 3, 2007 | 37.34 |
| Aug 2, 2007 | 38.03 |
| Aug 1, 2007 | 37.54 |
| Jul 31, 2007 | 37.72 |
| Jul 30, 2007 | 37.60 |
| Jul 27, 2007 | 36.57 |
| Jul 26, 2007 | 37.42 |
| Jul 25, 2007 | 37.80 |
| Jul 24, 2007 | 37.65 |
| Jul 23, 2007 | 39.26 |
| Jul 20, 2007 | 39.62 |
| Jul 19, 2007 | 40.52 |
| Jul 18, 2007 | 40.07 |
| Jul 17, 2007 | 41.60 |
| Jul 16, 2007 | 42.12 |
| Jul 13, 2007 | 41.12 |
| Jul 12, 2007 | 40.67 |
| Jul 11, 2007 | 39.38 |
| Jul 10, 2007 | 38.91 |
| Jul 9, 2007 | 39.47 |
| Jul 6, 2007 | 38.87 |
| Jul 5, 2007 | 38.95 |
| Jul 3, 2007 | 39.39 |
| Jul 2, 2007 | 39.37 |
| Jun 29, 2007 | 38.59 |
| Jun 28, 2007 | 38.90 |
| Jun 27, 2007 | 38.63 |
| Jun 26, 2007 | 37.82 |
| Jun 25, 2007 | 38.00 |
| Jun 22, 2007 | 38.00 |
| Jun 21, 2007 | 38.02 |
| Jun 20, 2007 | 37.76 |
| Jun 19, 2007 | 38.25 |
| Jun 18, 2007 | 37.81 |
| Jun 15, 2007 | 37.81 |
| Jun 14, 2007 | 37.45 |
| Jun 13, 2007 | 36.96 |
| Jun 12, 2007 | 36.29 |
| Jun 11, 2007 | 36.75 |
| Jun 8, 2007 | 36.91 |
| Jun 7, 2007 | 36.70 |
| Jun 6, 2007 | 37.59 |
| Jun 5, 2007 | 36.15 |
| Jun 4, 2007 | 36.67 |
| Jun 1, 2007 | 36.50 |
| May 31, 2007 | 36.57 |
| May 30, 2007 | 36.42 |
| May 29, 2007 | 35.99 |
| May 25, 2007 | 36.09 |
| May 24, 2007 | 35.87 |
| May 23, 2007 | 37.02 |
| May 22, 2007 | 36.45 |
| May 21, 2007 | 36.74 |
| May 18, 2007 | 36.87 |
| May 17, 2007 | 36.33 |
| May 16, 2007 | 36.51 |
| May 15, 2007 | 35.99 |
| May 14, 2007 | 36.62 |
| May 11, 2007 | 36.64 |
| May 10, 2007 | 35.83 |
| May 9, 2007 | 36.39 |
| May 8, 2007 | 36.05 |
| May 7, 2007 | 35.61 |
| May 4, 2007 | 35.85 |
| May 3, 2007 | 35.05 |
| May 2, 2007 | 35.40 |
| May 1, 2007 | 34.20 |
| Apr 30, 2007 | 34.11 |
| Apr 27, 2007 | 34.63 |
| Apr 26, 2007 | 34.63 |
| Apr 25, 2007 | 34.37 |
| Apr 24, 2007 | 34.29 |
| Apr 23, 2007 | 34.44 |
| Apr 20, 2007 | 34.12 |
| Apr 19, 2007 | 32.53 |
| Apr 18, 2007 | 32.31 |
| Apr 17, 2007 | 32.30 |
| Apr 16, 2007 | 32.34 |
| Apr 13, 2007 | 31.83 |
| Apr 12, 2007 | 31.76 |
| Apr 11, 2007 | 31.83 |
| Apr 10, 2007 | 32.33 |
| Apr 9, 2007 | 32.43 |
| Apr 5, 2007 | 32.32 |
| Apr 4, 2007 | 32.17 |
| Apr 3, 2007 | 32.06 |
| Apr 2, 2007 | 31.77 |
| Mar 30, 2007 | 31.54 |
| Mar 29, 2007 | 31.76 |
| Mar 28, 2007 | 31.50 |
| Mar 27, 2007 | 31.48 |
| Mar 26, 2007 | 31.63 |
| Mar 23, 2007 | 31.89 |
| Mar 22, 2007 | 31.95 |
| Mar 21, 2007 | 32.01 |
| Mar 20, 2007 | 31.76 |
| Mar 19, 2007 | 31.68 |
| Mar 16, 2007 | 31.59 |
| Mar 15, 2007 | 31.49 |
| Mar 14, 2007 | 31.29 |
| Mar 13, 2007 | 31.54 |
| Mar 12, 2007 | 31.95 |
| Mar 9, 2007 | 31.79 |
| Mar 8, 2007 | 32.04 |
| Mar 7, 2007 | 31.71 |
| Mar 6, 2007 | 31.87 |
| Mar 5, 2007 | 31.63 |
| Mar 2, 2007 | 31.86 |
| Mar 1, 2007 | 31.56 |
| Feb 28, 2007 | 31.23 |
| Feb 27, 2007 | 31.00 |
| Feb 26, 2007 | 32.17 |
| Feb 23, 2007 | 32.60 |
| Feb 22, 2007 | 33.07 |
| Feb 21, 2007 | 33.19 |
| Feb 20, 2007 | 32.79 |
| Feb 16, 2007 | 32.11 |
| Feb 15, 2007 | 32.27 |
| Feb 14, 2007 | 32.31 |
| Feb 13, 2007 | 31.77 |
| Feb 12, 2007 | 31.30 |
| Feb 9, 2007 | 31.45 |
| Feb 8, 2007 | 31.67 |
| Feb 7, 2007 | 31.80 |
| Feb 6, 2007 | 31.78 |
| Feb 5, 2007 | 31.93 |
| Feb 2, 2007 | 31.62 |
| Feb 1, 2007 | 31.28 |
| Jan 31, 2007 | 30.82 |
| Jan 30, 2007 | 30.30 |
| Jan 29, 2007 | 30.44 |
| Jan 26, 2007 | 30.67 |
| Jan 25, 2007 | 30.76 |
| Jan 24, 2007 | 30.72 |
| Jan 23, 2007 | 30.70 |
| Jan 22, 2007 | 30.71 |
| Jan 19, 2007 | 29.81 |
| Jan 18, 2007 | 29.44 |
| Jan 17, 2007 | 29.34 |
| Jan 16, 2007 | 29.10 |
| Jan 12, 2007 | 28.73 |
| Jan 11, 2007 | 28.94 |
| Jan 10, 2007 | 28.43 |
| Jan 9, 2007 | 28.39 |
| Jan 8, 2007 | 28.42 |
| Jan 5, 2007 | 28.25 |
| Jan 4, 2007 | 28.63 |
| Jan 3, 2007 | 28.63 |
| Dec 29, 2006 | 28.64 |
| Dec 28, 2006 | 28.72 |
| Dec 27, 2006 | 28.93 |
| Dec 26, 2006 | 28.57 |
| Dec 22, 2006 | 28.40 |
| Dec 21, 2006 | 28.84 |
| Dec 20, 2006 | 28.83 |
| Dec 19, 2006 | 27.81 |
| Dec 18, 2006 | 27.94 |
| Dec 15, 2006 | 28.05 |
| Dec 14, 2006 | 27.86 |
| Dec 13, 2006 | 27.54 |
| Dec 12, 2006 | 27.47 |
| Dec 11, 2006 | 28.04 |
| Dec 8, 2006 | 27.92 |
| Dec 7, 2006 | 27.92 |
| Dec 6, 2006 | 28.13 |
| Dec 5, 2006 | 27.90 |
| Dec 4, 2006 | 27.76 |
| Dec 1, 2006 | 27.28 |
| Nov 30, 2006 | 27.11 |
| Nov 29, 2006 | 27.14 |
| Nov 28, 2006 | 27.06 |
| Nov 27, 2006 | 27.10 |
| Nov 24, 2006 | 27.76 |
| Nov 22, 2006 | 27.96 |
| Nov 21, 2006 | 27.68 |
| Nov 20, 2006 | 27.90 |
| Nov 17, 2006 | 28.33 |
| Nov 16, 2006 | 28.46 |
| Nov 15, 2006 | 28.45 |
| Nov 14, 2006 | 28.23 |
| Nov 13, 2006 | 28.01 |
| Nov 10, 2006 | 27.93 |
| Nov 9, 2006 | 27.48 |
| Nov 8, 2006 | 27.72 |
| Nov 7, 2006 | 27.57 |
| Nov 6, 2006 | 27.27 |
| Nov 3, 2006 | 27.32 |
| Nov 2, 2006 | 27.22 |
| Nov 1, 2006 | 27.19 |
| Oct 31, 2006 | 27.18 |
| Oct 30, 2006 | 27.40 |
| Oct 27, 2006 | 27.54 |
| Oct 26, 2006 | 27.83 |
| Oct 25, 2006 | 27.49 |
| Oct 24, 2006 | 28.12 |
| Oct 23, 2006 | 28.02 |
| Oct 20, 2006 | 27.90 |
| Oct 19, 2006 | 27.89 |
| Oct 18, 2006 | 27.79 |
| Oct 17, 2006 | 27.81 |
| Oct 16, 2006 | 27.78 |
| Oct 13, 2006 | 27.49 |
| Oct 12, 2006 | 27.42 |
| Oct 11, 2006 | 26.88 |
| Oct 10, 2006 | 27.00 |
| Oct 9, 2006 | 25.75 |
| Oct 6, 2006 | 25.12 |
| Oct 5, 2006 | 25.37 |
| Oct 4, 2006 | 24.79 |
| Oct 3, 2006 | 24.23 |
| Oct 2, 2006 | 23.98 |
| Sep 29, 2006 | 23.91 |
| Sep 28, 2006 | 24.13 |
| Sep 27, 2006 | 23.89 |
| Sep 26, 2006 | 23.73 |
| Sep 25, 2006 | 23.14 |
| Sep 22, 2006 | 22.80 |
| Sep 21, 2006 | 23.06 |
| Sep 20, 2006 | 23.77 |
| Sep 19, 2006 | 23.66 |
| Sep 18, 2006 | 23.58 |
| Sep 15, 2006 | 23.95 |
| Sep 14, 2006 | 24.32 |
| Sep 13, 2006 | 24.30 |
| Sep 12, 2006 | 23.98 |
| Sep 11, 2006 | 22.95 |
| Sep 8, 2006 | 23.30 |
| Sep 7, 2006 | 23.12 |
| Sep 6, 2006 | 23.26 |
| Sep 5, 2006 | 23.78 |
| Sep 1, 2006 | 24.22 |
| Aug 31, 2006 | 23.98 |
| Aug 30, 2006 | 23.43 |
| Aug 29, 2006 | 23.57 |
| Aug 28, 2006 | 23.81 |
| Aug 25, 2006 | 23.64 |
| Aug 24, 2006 | 23.70 |
| Aug 23, 2006 | 24.00 |
| Aug 22, 2006 | 24.32 |
| Aug 21, 2006 | 24.45 |
| Aug 18, 2006 | 24.97 |
| Aug 17, 2006 | 25.69 |
| Aug 16, 2006 | 25.83 |
| Aug 15, 2006 | 25.03 |
| Aug 14, 2006 | 24.67 |
| Aug 11, 2006 | 24.51 |
| Aug 10, 2006 | 24.72 |
| Aug 9, 2006 | 24.89 |
| Aug 8, 2006 | 24.85 |
| Aug 7, 2006 | 25.25 |
| Aug 4, 2006 | 25.20 |
| Aug 3, 2006 | 25.54 |
| Aug 2, 2006 | 25.27 |
| Aug 1, 2006 | 25.27 |
| Jul 31, 2006 | 25.59 |
| Jul 28, 2006 | 25.45 |
| Jul 27, 2006 | 25.01 |
| Jul 26, 2006 | 25.24 |
| Jul 25, 2006 | 25.74 |
| Jul 24, 2006 | 25.22 |
| Jul 21, 2006 | 25.88 |
| Jul 20, 2006 | 23.77 |
| Jul 19, 2006 | 27.09 |
| Jul 18, 2006 | 26.40 |
| Jul 17, 2006 | 27.03 |
| Jul 14, 2006 | 26.96 |
| Jul 13, 2006 | 27.62 |
| Jul 12, 2006 | 28.60 |
| Jul 11, 2006 | 28.47 |
| Jul 10, 2006 | 28.24 |
| Jul 7, 2006 | 28.17 |
| Jul 6, 2006 | 28.23 |
| Jul 5, 2006 | 28.16 |
| Jul 3, 2006 | 27.60 |
| Jun 30, 2006 | 27.41 |
| Jun 29, 2006 | 27.16 |
| Jun 28, 2006 | 26.77 |
| Jun 27, 2006 | 26.81 |
| Jun 26, 2006 | 27.09 |
| Jun 23, 2006 | 27.14 |
| Jun 22, 2006 | 26.87 |
| Jun 21, 2006 | 27.13 |
| Jun 20, 2006 | 26.13 |
| Jun 19, 2006 | 26.51 |
| Jun 16, 2006 | 26.82 |
| Jun 15, 2006 | 27.23 |
| Jun 14, 2006 | 26.33 |
| Jun 13, 2006 | 26.90 |
| Jun 12, 2006 | 27.26 |
| Jun 9, 2006 | 27.67 |
| Jun 8, 2006 | 28.03 |
| Jun 7, 2006 | 28.88 |
| Jun 6, 2006 | 28.52 |
| Jun 5, 2006 | 29.55 |
| Jun 2, 2006 | 29.71 |
| Jun 1, 2006 | 30.00 |
| May 31, 2006 | 28.39 |
| May 30, 2006 | 27.54 |
| May 26, 2006 | 27.68 |
| May 25, 2006 | 27.79 |
| May 24, 2006 | 27.33 |
| May 23, 2006 | 27.13 |
| May 22, 2006 | 27.26 |
| May 19, 2006 | 27.58 |
| May 18, 2006 | 27.45 |
| May 17, 2006 | 26.87 |
| May 16, 2006 | 27.73 |
| May 15, 2006 | 27.56 |
| May 12, 2006 | 27.78 |
| May 11, 2006 | 28.35 |
| May 10, 2006 | 28.31 |
| May 9, 2006 | 28.47 |
| May 8, 2006 | 28.42 |
| May 5, 2006 | 28.38 |
| May 4, 2006 | 28.02 |
| May 3, 2006 | 27.25 |
| May 2, 2006 | 27.48 |
| May 1, 2006 | 27.17 |
| Apr 28, 2006 | 27.18 |
| Apr 27, 2006 | 27.24 |
| Apr 26, 2006 | 27.33 |
| Apr 25, 2006 | 26.86 |
| Apr 24, 2006 | 26.95 |
| Apr 21, 2006 | 27.09 |
| Apr 20, 2006 | 26.87 |
| Apr 19, 2006 | 27.13 |
| Apr 18, 2006 | 24.94 |
| Apr 17, 2006 | 24.67 |
| Apr 13, 2006 | 25.11 |
| Apr 12, 2006 | 25.30 |
| Apr 11, 2006 | 25.28 |
| Apr 10, 2006 | 25.47 |
| Apr 7, 2006 | 25.71 |
| Apr 6, 2006 | 25.87 |
| Apr 5, 2006 | 25.88 |
| Apr 4, 2006 | 25.63 |
| Apr 3, 2006 | 25.26 |
| Mar 31, 2006 | 25.31 |
| Mar 30, 2006 | 25.52 |
| Mar 29, 2006 | 25.55 |
| Mar 28, 2006 | 25.44 |
| Mar 27, 2006 | 25.63 |
| Mar 24, 2006 | 25.66 |
| Mar 23, 2006 | 25.62 |
| Mar 22, 2006 | 25.81 |
| Mar 21, 2006 | 25.62 |
| Mar 20, 2006 | 25.43 |
| Mar 17, 2006 | 25.32 |
| Mar 16, 2006 | 25.18 |
| Mar 15, 2006 | 24.86 |
| Mar 14, 2006 | 24.68 |
| Mar 13, 2006 | 24.52 |
| Mar 10, 2006 | 24.54 |
| Mar 9, 2006 | 24.06 |
| Mar 8, 2006 | 24.00 |
| Mar 7, 2006 | 24.23 |
| Mar 6, 2006 | 23.75 |
| Mar 3, 2006 | 23.60 |
| Mar 2, 2006 | 23.56 |
| Mar 1, 2006 | 23.76 |
| Feb 28, 2006 | 23.76 |
| Feb 27, 2006 | 23.51 |
| Feb 24, 2006 | 23.00 |
| Feb 23, 2006 | 23.05 |
| Feb 22, 2006 | 23.40 |
| Feb 21, 2006 | 22.93 |
| Feb 17, 2006 | 22.80 |
| Feb 16, 2006 | 22.50 |
| Feb 15, 2006 | 22.72 |
| Feb 14, 2006 | 22.67 |
| Feb 13, 2006 | 22.25 |
| Feb 10, 2006 | 22.67 |
| Feb 9, 2006 | 22.42 |
| Feb 8, 2006 | 22.34 |
| Feb 7, 2006 | 22.41 |
| Feb 6, 2006 | 22.66 |
| Feb 3, 2006 | 22.64 |
| Feb 2, 2006 | 22.94 |
| Feb 1, 2006 | 23.13 |
| Jan 31, 2006 | 23.08 |
| Jan 30, 2006 | 23.51 |
| Jan 27, 2006 | 23.33 |
| Jan 26, 2006 | 23.54 |
| Jan 25, 2006 | 23.43 |
| Jan 24, 2006 | 23.45 |
| Jan 23, 2006 | 23.63 |
| Jan 20, 2006 | 22.63 |
| Jan 19, 2006 | 24.52 |
| Jan 18, 2006 | 24.31 |
| Jan 17, 2006 | 24.27 |
| Jan 13, 2006 | 24.67 |
| Jan 12, 2006 | 24.55 |
| Jan 11, 2006 | 24.92 |
| Jan 10, 2006 | 24.90 |
| Jan 9, 2006 | 25.50 |
| Jan 6, 2006 | 25.22 |
| Jan 5, 2006 | 24.99 |
| Jan 4, 2006 | 25.06 |
| Jan 3, 2006 | 24.70 |
| Dec 30, 2005 | 24.30 |
| Dec 29, 2005 | 24.42 |
| Dec 28, 2005 | 24.29 |
| Dec 27, 2005 | 23.95 |
| Dec 23, 2005 | 24.31 |
| Dec 22, 2005 | 24.18 |
| Dec 21, 2005 | 24.39 |
| Dec 20, 2005 | 24.34 |
| Dec 19, 2005 | 24.32 |
| Dec 16, 2005 | 24.65 |
| Dec 15, 2005 | 24.46 |
| Dec 14, 2005 | 24.39 |
| Dec 13, 2005 | 24.64 |
| Dec 12, 2005 | 24.03 |
| Dec 9, 2005 | 23.56 |
| Dec 8, 2005 | 23.64 |
| Dec 7, 2005 | 23.73 |
| Dec 6, 2005 | 23.72 |
| Dec 5, 2005 | 23.63 |
| Dec 2, 2005 | 23.49 |
| Dec 1, 2005 | 23.33 |
| Nov 30, 2005 | 23.15 |
| Nov 29, 2005 | 23.22 |
| Nov 28, 2005 | 23.26 |
| Nov 25, 2005 | 23.33 |
| Nov 23, 2005 | 23.50 |
| Nov 22, 2005 | 23.37 |
| Nov 21, 2005 | 23.28 |
| Nov 18, 2005 | 23.25 |
| Nov 17, 2005 | 22.79 |
| Nov 16, 2005 | 22.35 |
| Nov 15, 2005 | 22.77 |
| Nov 14, 2005 | 22.98 |
| Nov 11, 2005 | 23.04 |
| Nov 10, 2005 | 22.90 |
| Nov 9, 2005 | 23.01 |
| Nov 8, 2005 | 23.14 |
| Nov 7, 2005 | 23.17 |
| Nov 4, 2005 | 22.91 |
| Nov 3, 2005 | 22.75 |
| Nov 2, 2005 | 22.88 |
| Nov 1, 2005 | 22.62 |
| Oct 31, 2005 | 22.68 |
| Oct 28, 2005 | 22.33 |
| Oct 27, 2005 | 22.14 |
| Oct 26, 2005 | 22.85 |
| Oct 25, 2005 | 22.51 |
| Oct 24, 2005 | 22.83 |
| Oct 21, 2005 | 21.96 |
| Oct 20, 2005 | 22.45 |
| Oct 19, 2005 | 22.28 |
| Oct 18, 2005 | 22.16 |
| Oct 17, 2005 | 22.19 |
| Oct 14, 2005 | 21.79 |
| Oct 13, 2005 | 21.84 |
| Oct 12, 2005 | 21.20 |
| Oct 11, 2005 | 20.28 |
| Oct 10, 2005 | 20.34 |
| Oct 7, 2005 | 20.50 |
| Oct 6, 2005 | 20.09 |
| Oct 5, 2005 | 20.17 |
| Oct 4, 2005 | 20.56 |
| Oct 3, 2005 | 20.74 |
| Sep 30, 2005 | 20.68 |
| Sep 29, 2005 | 20.59 |
| Sep 28, 2005 | 20.57 |
| Sep 27, 2005 | 20.33 |
| Sep 26, 2005 | 20.17 |
| Sep 23, 2005 | 20.34 |
| Sep 22, 2005 | 20.16 |
| Sep 21, 2005 | 20.03 |
| Sep 20, 2005 | 20.02 |
| Sep 19, 2005 | 20.04 |
| Sep 16, 2005 | 20.60 |
| Sep 15, 2005 | 20.55 |
| Sep 14, 2005 | 20.64 |
| Sep 13, 2005 | 20.63 |
| Sep 12, 2005 | 20.74 |
| Sep 9, 2005 | 20.61 |
| Sep 8, 2005 | 20.35 |
| Sep 7, 2005 | 20.34 |
| Sep 6, 2005 | 20.08 |
| Sep 2, 2005 | 19.90 |
| Sep 1, 2005 | 19.87 |
| Aug 31, 2005 | 19.99 |
| Aug 30, 2005 | 20.02 |
| Aug 29, 2005 | 20.05 |
| Aug 26, 2005 | 20.06 |
| Aug 25, 2005 | 19.84 |
| Aug 24, 2005 | 18.92 |
| Aug 23, 2005 | 18.98 |
| Aug 22, 2005 | 19.09 |
| Aug 19, 2005 | 18.98 |
| Aug 18, 2005 | 18.99 |
| Aug 17, 2005 | 19.02 |
| Aug 16, 2005 | 18.89 |
| Aug 15, 2005 | 19.09 |
| Aug 12, 2005 | 19.21 |
| Aug 11, 2005 | 19.40 |
| Aug 10, 2005 | 19.15 |
| Aug 9, 2005 | 19.16 |
| Aug 8, 2005 | 19.02 |
| Aug 5, 2005 | 19.09 |
| Aug 4, 2005 | 19.18 |
| Aug 3, 2005 | 19.13 |
| Aug 2, 2005 | 19.28 |
| Aug 1, 2005 | 19.16 |
| Jul 29, 2005 | 19.15 |
| Jul 28, 2005 | 19.30 |
| Jul 27, 2005 | 19.25 |
| Jul 26, 2005 | 19.41 |
| Jul 25, 2005 | 19.48 |
| Jul 22, 2005 | 19.46 |
| Jul 21, 2005 | 19.19 |
| Jul 20, 2005 | 19.63 |
| Jul 19, 2005 | 19.76 |
| Jul 18, 2005 | 19.55 |
| Jul 15, 2005 | 19.62 |
| Jul 14, 2005 | 19.59 |
| Jul 13, 2005 | 19.59 |
| Jul 12, 2005 | 19.61 |
| Jul 11, 2005 | 19.78 |
| Jul 8, 2005 | 19.67 |
| Jul 7, 2005 | 19.28 |
| Jul 6, 2005 | 18.95 |
| Jul 5, 2005 | 19.04 |
| Jul 1, 2005 | 18.80 |
| Jun 30, 2005 | 18.78 |
| Jun 29, 2005 | 18.94 |
| Jun 28, 2005 | 18.87 |
| Jun 27, 2005 | 18.48 |
| Jun 24, 2005 | 18.35 |
| Jun 23, 2005 | 18.71 |
| Jun 22, 2005 | 19.09 |
| Jun 21, 2005 | 19.22 |
| Jun 20, 2005 | 18.99 |
| Jun 17, 2005 | 19.25 |
| Jun 16, 2005 | 19.22 |
| Jun 15, 2005 | 19.03 |
| Jun 14, 2005 | 19.12 |
| Jun 13, 2005 | 18.89 |
| Jun 10, 2005 | 18.81 |
| Jun 9, 2005 | 18.54 |
| Jun 8, 2005 | 18.78 |
| Jun 7, 2005 | 19.04 |
| Jun 6, 2005 | 18.70 |
| Jun 3, 2005 | 18.80 |
| Jun 2, 2005 | 18.81 |
| Jun 1, 2005 | 18.83 |
| May 31, 2005 | 18.89 |
| May 27, 2005 | 19.00 |
| May 26, 2005 | 18.80 |
| May 25, 2005 | 18.65 |
| May 24, 2005 | 18.87 |
| May 23, 2005 | 19.03 |
| May 20, 2005 | 18.90 |
| May 19, 2005 | 18.67 |
| May 18, 2005 | 18.89 |
| May 17, 2005 | 18.22 |
| May 16, 2005 | 18.28 |
| May 13, 2005 | 17.89 |
| May 12, 2005 | 18.23 |
| May 11, 2005 | 18.47 |
| May 10, 2005 | 18.31 |
| May 9, 2005 | 18.32 |
| May 6, 2005 | 18.25 |
| May 5, 2005 | 18.31 |
| May 4, 2005 | 18.61 |
| May 3, 2005 | 18.32 |
| May 2, 2005 | 18.44 |
| Apr 29, 2005 | 18.29 |
| Apr 28, 2005 | 18.13 |
| Apr 27, 2005 | 18.34 |
| Apr 26, 2005 | 18.47 |
| Apr 25, 2005 | 18.61 |
| Apr 22, 2005 | 18.29 |
| Apr 21, 2005 | 18.58 |
| Apr 20, 2005 | 18.43 |
| Apr 19, 2005 | 18.53 |
| Apr 18, 2005 | 18.04 |
| Apr 15, 2005 | 17.64 |
| Apr 14, 2005 | 17.73 |
| Apr 13, 2005 | 17.96 |
| Apr 12, 2005 | 18.02 |
| Apr 11, 2005 | 18.26 |
| Apr 8, 2005 | 18.55 |
| Apr 7, 2005 | 18.72 |
| Apr 6, 2005 | 18.57 |
| Apr 5, 2005 | 18.61 |
| Apr 4, 2005 | 18.51 |
| Apr 1, 2005 | 18.43 |
| Mar 31, 2005 | 18.59 |
| Mar 30, 2005 | 18.62 |
| Mar 29, 2005 | 18.50 |
| Mar 28, 2005 | 18.83 |
| Mar 24, 2005 | 18.60 |
| Mar 23, 2005 | 18.43 |
| Mar 22, 2005 | 18.56 |
| Mar 21, 2005 | 18.75 |
| Mar 18, 2005 | 18.92 |
| Mar 17, 2005 | 19.04 |
| Mar 16, 2005 | 19.17 |
| Mar 15, 2005 | 19.52 |
| Mar 14, 2005 | 19.58 |
| Mar 11, 2005 | 19.50 |
| Mar 10, 2005 | 19.33 |
| Mar 9, 2005 | 19.21 |
| Mar 8, 2005 | 19.60 |
| Mar 7, 2005 | 19.00 |
| Mar 4, 2005 | 19.18 |
| Mar 3, 2005 | 19.05 |
| Mar 2, 2005 | 19.05 |
| Mar 1, 2005 | 19.72 |
| Feb 28, 2005 | 19.70 |
| Feb 25, 2005 | 19.78 |
| Feb 24, 2005 | 19.81 |
| Feb 23, 2005 | 19.69 |
| Feb 22, 2005 | 19.43 |
| Feb 18, 2005 | 19.54 |
| Feb 17, 2005 | 19.31 |
| Feb 16, 2005 | 19.59 |
| Feb 15, 2005 | 19.65 |
| Feb 14, 2005 | 19.68 |
| Feb 11, 2005 | 19.46 |
| Feb 10, 2005 | 19.50 |
| Feb 9, 2005 | 19.53 |
| Feb 8, 2005 | 19.62 |
| Feb 7, 2005 | 19.66 |
| Feb 4, 2005 | 19.83 |
| Feb 3, 2005 | 19.67 |
| Feb 2, 2005 | 19.92 |
| Feb 1, 2005 | 19.99 |
| Jan 31, 2005 | 19.72 |
| Jan 28, 2005 | 19.44 |
| Jan 27, 2005 | 19.56 |
| Jan 26, 2005 | 19.72 |
| Jan 25, 2005 | 19.59 |
| Jan 24, 2005 | 19.67 |
| Jan 21, 2005 | 19.95 |
| Jan 20, 2005 | 20.03 |
| Jan 19, 2005 | 20.28 |
| Jan 18, 2005 | 20.49 |
| Jan 14, 2005 | 20.41 |
| Jan 13, 2005 | 20.47 |
| Jan 12, 2005 | 20.39 |
| Jan 11, 2005 | 20.26 |
| Jan 10, 2005 | 20.52 |
| Jan 7, 2005 | 20.37 |
| Jan 6, 2005 | 20.41 |
| Jan 5, 2005 | 20.48 |
| Jan 4, 2005 | 20.66 |
| Jan 3, 2005 | 20.93 |
| Dec 31, 2004 | 21.15 |
| Dec 30, 2004 | 21.28 |
| Dec 29, 2004 | 21.22 |
| Dec 28, 2004 | 21.07 |
| Dec 27, 2004 | 20.66 |
| Dec 23, 2004 | 20.82 |
| Dec 22, 2004 | 20.73 |
| Dec 21, 2004 | 20.56 |
| Dec 20, 2004 | 20.47 |
| Dec 17, 2004 | 20.23 |
| Dec 16, 2004 | 20.56 |
| Dec 15, 2004 | 20.87 |
| Dec 14, 2004 | 20.78 |
| Dec 13, 2004 | 20.70 |
| Dec 10, 2004 | 20.58 |
| Dec 9, 2004 | 20.72 |
| Dec 8, 2004 | 20.47 |
| Dec 7, 2004 | 20.30 |
| Dec 6, 2004 | 20.49 |
| Dec 3, 2004 | 20.63 |
| Dec 2, 2004 | 20.59 |
| Dec 1, 2004 | 20.89 |
| Nov 30, 2004 | 20.47 |
| Nov 29, 2004 | 20.71 |
| Nov 26, 2004 | 20.99 |
| Nov 24, 2004 | 20.85 |
| Nov 23, 2004 | 20.59 |
| Nov 22, 2004 | 20.62 |
| Nov 19, 2004 | 20.41 |
| Nov 18, 2004 | 20.66 |
| Nov 17, 2004 | 20.60 |
| Nov 16, 2004 | 20.48 |
| Nov 15, 2004 | 20.42 |
| Nov 12, 2004 | 20.57 |
| Nov 11, 2004 | 20.32 |
| Nov 10, 2004 | 19.89 |
| Nov 9, 2004 | 19.90 |
| Nov 8, 2004 | 19.95 |
| Nov 5, 2004 | 19.97 |
| Nov 4, 2004 | 19.59 |
| Nov 3, 2004 | 19.39 |
| Nov 2, 2004 | 19.21 |
| Nov 1, 2004 | 19.25 |
| Oct 29, 2004 | 19.12 |
| Oct 28, 2004 | 19.39 |
| Oct 27, 2004 | 19.28 |
| Oct 26, 2004 | 18.73 |
| Oct 25, 2004 | 18.20 |
| Oct 22, 2004 | 17.96 |
| Oct 21, 2004 | 18.05 |
| Oct 20, 2004 | 18.21 |
| Oct 19, 2004 | 18.40 |
| Oct 18, 2004 | 18.51 |
| Oct 15, 2004 | 18.50 |
| Oct 14, 2004 | 18.48 |
| Oct 13, 2004 | 18.81 |
| Oct 12, 2004 | 18.91 |
| Oct 11, 2004 | 18.93 |
| Oct 8, 2004 | 18.66 |
| Oct 7, 2004 | 18.81 |
| Oct 6, 2004 | 19.09 |
| Oct 5, 2004 | 19.21 |
| Oct 4, 2004 | 19.16 |
| Oct 1, 2004 | 19.20 |
| Sep 30, 2004 | 18.94 |
| Sep 29, 2004 | 18.67 |
| Sep 28, 2004 | 18.42 |
| Sep 27, 2004 | 18.28 |
| Sep 24, 2004 | 18.50 |
| Sep 23, 2004 | 18.25 |
| Sep 22, 2004 | 18.35 |
| Sep 21, 2004 | 18.75 |
| Sep 20, 2004 | 18.49 |
| Sep 17, 2004 | 18.68 |
| Sep 16, 2004 | 18.64 |
| Sep 15, 2004 | 18.41 |
| Sep 14, 2004 | 18.60 |
| Sep 13, 2004 | 18.79 |
| Sep 10, 2004 | 18.83 |
| Sep 9, 2004 | 18.85 |
| Sep 8, 2004 | 18.80 |
| Sep 7, 2004 | 18.91 |
| Sep 3, 2004 | 18.77 |
| Sep 2, 2004 | 18.83 |
| Sep 1, 2004 | 18.85 |
| Aug 31, 2004 | 18.77 |
| Aug 30, 2004 | 18.63 |
| Aug 27, 2004 | 18.71 |
| Aug 26, 2004 | 18.59 |
| Aug 25, 2004 | 18.43 |
| Aug 24, 2004 | 18.21 |
| Aug 23, 2004 | 18.05 |
| Aug 20, 2004 | 18.11 |
| Aug 19, 2004 | 18.00 |
| Aug 18, 2004 | 18.13 |
| Aug 17, 2004 | 18.44 |
| Aug 16, 2004 | 18.33 |
| Aug 13, 2004 | 17.77 |
| Aug 12, 2004 | 17.67 |
| Aug 11, 2004 | 17.97 |
| Aug 10, 2004 | 18.01 |
| Aug 9, 2004 | 17.92 |
| Aug 6, 2004 | 17.85 |
| Aug 5, 2004 | 18.29 |
| Aug 4, 2004 | 18.69 |
| Aug 3, 2004 | 18.92 |
| Aug 2, 2004 | 19.11 |
| Jul 30, 2004 | 18.82 |
| Jul 29, 2004 | 18.90 |
| Jul 28, 2004 | 18.96 |
| Jul 27, 2004 | 18.80 |
| Jul 26, 2004 | 18.92 |
| Jul 23, 2004 | 18.91 |
| Jul 22, 2004 | 18.82 |
| Jul 21, 2004 | 18.77 |
| Jul 20, 2004 | 17.85 |
| Jul 19, 2004 | 17.93 |
| Jul 16, 2004 | 17.81 |
| Jul 15, 2004 | 17.92 |
| Jul 14, 2004 | 17.78 |
| Jul 13, 2004 | 17.91 |
| Jul 12, 2004 | 17.83 |
| Jul 9, 2004 | 17.74 |
| Jul 8, 2004 | 17.09 |
| Jul 7, 2004 | 17.17 |
| Jul 6, 2004 | 17.17 |
| Jul 2, 2004 | 17.19 |
| Jul 1, 2004 | 17.44 |
| Jun 30, 2004 | 17.79 |
| Jun 29, 2004 | 17.83 |
| Jun 28, 2004 | 17.83 |
| Jun 25, 2004 | 18.23 |
| Jun 24, 2004 | 18.29 |
| Jun 23, 2004 | 18.55 |
| Jun 22, 2004 | 18.47 |
| Jun 21, 2004 | 18.39 |
| Jun 18, 2004 | 18.51 |
| Jun 17, 2004 | 18.26 |
| Jun 16, 2004 | 18.00 |
| Jun 15, 2004 | 18.14 |
| Jun 14, 2004 | 17.86 |
| Jun 10, 2004 | 18.13 |
| Jun 9, 2004 | 18.03 |
| Jun 8, 2004 | 18.29 |
| Jun 7, 2004 | 18.39 |
| Jun 4, 2004 | 18.12 |
| Jun 3, 2004 | 17.88 |
| Jun 2, 2004 | 18.05 |
| Jun 1, 2004 | 17.87 |
| May 28, 2004 | 17.97 |
| May 27, 2004 | 18.02 |
| May 26, 2004 | 18.07 |
| May 25, 2004 | 18.07 |
| May 24, 2004 | 17.52 |
| May 21, 2004 | 17.33 |
| May 20, 2004 | 17.36 |
| May 19, 2004 | 17.44 |
| May 18, 2004 | 17.47 |
| May 17, 2004 | 17.38 |
| May 14, 2004 | 17.58 |
| May 13, 2004 | 17.50 |
| May 12, 2004 | 17.19 |
| May 11, 2004 | 17.47 |
| May 10, 2004 | 17.05 |
| May 7, 2004 | 17.54 |
| May 6, 2004 | 18.26 |
| May 5, 2004 | 18.45 |
| May 4, 2004 | 18.39 |
| May 3, 2004 | 18.48 |
| Apr 30, 2004 | 18.29 |
| Apr 29, 2004 | 18.32 |
| Apr 28, 2004 | 18.78 |
| Apr 27, 2004 | 19.20 |
| Apr 26, 2004 | 19.28 |
| Apr 23, 2004 | 19.56 |
| Apr 22, 2004 | 19.58 |
| Apr 21, 2004 | 19.21 |
| Apr 20, 2004 | 18.90 |
| Apr 19, 2004 | 19.12 |
| Apr 16, 2004 | 19.00 |
| Apr 15, 2004 | 18.92 |
| Apr 14, 2004 | 18.59 |
| Apr 13, 2004 | 18.70 |
| Apr 12, 2004 | 18.89 |
| Apr 8, 2004 | 18.91 |
| Apr 7, 2004 | 18.93 |
| Apr 6, 2004 | 20.03 |
| Apr 5, 2004 | 19.99 |
| Apr 2, 2004 | 19.90 |
| Apr 1, 2004 | 19.65 |
| Mar 31, 2004 | 19.72 |
| Mar 30, 2004 | 19.76 |
| Mar 29, 2004 | 19.90 |
| Mar 26, 2004 | 19.63 |
| Mar 25, 2004 | 19.40 |
| Mar 24, 2004 | 18.88 |
| Mar 23, 2004 | 18.97 |
| Mar 22, 2004 | 18.97 |
| Mar 19, 2004 | 19.16 |
| Mar 18, 2004 | 19.47 |
| Mar 17, 2004 | 19.73 |
| Mar 16, 2004 | 19.28 |
| Mar 15, 2004 | 19.23 |
| Mar 12, 2004 | 19.41 |
| Mar 11, 2004 | 18.94 |
| Mar 10, 2004 | 19.15 |
| Mar 9, 2004 | 19.65 |
| Mar 8, 2004 | 19.68 |
| Mar 5, 2004 | 19.89 |
| Mar 4, 2004 | 19.41 |
| Mar 3, 2004 | 19.48 |
| Mar 2, 2004 | 19.41 |
| Mar 1, 2004 | 19.56 |
| Feb 27, 2004 | 19.44 |
| Feb 26, 2004 | 19.35 |
| Feb 25, 2004 | 19.12 |
| Feb 24, 2004 | 18.98 |
| Feb 23, 2004 | 18.99 |
| Feb 20, 2004 | 19.36 |
| Feb 19, 2004 | 19.61 |
| Feb 18, 2004 | 19.66 |
| Feb 17, 2004 | 19.95 |
| Feb 13, 2004 | 19.69 |
| Feb 12, 2004 | 19.83 |
| Feb 11, 2004 | 19.85 |
| Feb 10, 2004 | 19.78 |
| Feb 9, 2004 | 19.80 |
| Feb 6, 2004 | 20.02 |
| Feb 5, 2004 | 19.56 |
| Feb 4, 2004 | 19.40 |
| Feb 3, 2004 | 19.35 |
| Feb 2, 2004 | 19.61 |
| Jan 30, 2004 | 19.62 |
| Jan 29, 2004 | 19.77 |
| Jan 28, 2004 | 19.86 |
| Jan 27, 2004 | 20.14 |
| Jan 26, 2004 | 20.30 |
| Jan 23, 2004 | 20.00 |
| Jan 22, 2004 | 20.14 |
| Jan 21, 2004 | 19.90 |
| Jan 20, 2004 | 19.79 |
| Jan 16, 2004 | 19.70 |
| Jan 15, 2004 | 19.98 |
| Jan 14, 2004 | 19.73 |
| Jan 13, 2004 | 19.71 |
| Jan 12, 2004 | 19.65 |
| Jan 9, 2004 | 19.64 |
| Jan 8, 2004 | 19.78 |
| Jan 7, 2004 | 19.81 |
| Jan 6, 2004 | 19.65 |
| Jan 5, 2004 | 19.77 |
| Jan 2, 2004 | 19.27 |
| Dec 31, 2003 | 19.35 |
| Dec 30, 2003 | 19.21 |
| Dec 29, 2003 | 19.25 |
| Dec 26, 2003 | 19.00 |
| Dec 24, 2003 | 18.97 |
| Dec 23, 2003 | 18.88 |
| Dec 22, 2003 | 18.88 |
| Dec 19, 2003 | 18.82 |
| Dec 18, 2003 | 18.81 |
| Dec 17, 2003 | 18.59 |
| Dec 16, 2003 | 18.35 |
| Dec 15, 2003 | 18.50 |
| Dec 12, 2003 | 18.56 |
| Dec 11, 2003 | 18.49 |
| Dec 10, 2003 | 18.26 |
| Dec 9, 2003 | 18.48 |
| Dec 8, 2003 | 18.55 |
| Dec 5, 2003 | 18.19 |
| Dec 4, 2003 | 18.32 |
| Dec 3, 2003 | 18.42 |
| Dec 2, 2003 | 18.22 |
| Dec 1, 2003 | 18.33 |
| Nov 28, 2003 | 18.24 |
| Nov 26, 2003 | 18.12 |
| Nov 25, 2003 | 18.38 |
| Nov 24, 2003 | 18.18 |
| Nov 21, 2003 | 17.51 |
| Nov 20, 2003 | 17.45 |
| Nov 19, 2003 | 17.55 |
| Nov 18, 2003 | 17.44 |
| Nov 17, 2003 | 17.59 |
| Nov 14, 2003 | 17.85 |
| Nov 13, 2003 | 18.00 |
| Nov 12, 2003 | 18.00 |
| Nov 11, 2003 | 17.62 |
| Nov 10, 2003 | 17.79 |
| Nov 7, 2003 | 17.97 |
| Nov 6, 2003 | 18.14 |
| Nov 5, 2003 | 18.30 |
| Nov 4, 2003 | 18.38 |
| Nov 3, 2003 | 18.06 |
| Oct 31, 2003 | 17.92 |
| Oct 30, 2003 | 17.84 |
| Oct 29, 2003 | 17.67 |
| Oct 28, 2003 | 17.67 |
| Oct 27, 2003 | 17.41 |
| Oct 24, 2003 | 17.42 |
| Oct 23, 2003 | 17.31 |
| Oct 22, 2003 | 17.42 |
| Oct 21, 2003 | 17.66 |
| Oct 20, 2003 | 17.70 |
| Oct 17, 2003 | 17.75 |
| Oct 16, 2003 | 17.76 |
| Oct 15, 2003 | 17.77 |
| Oct 14, 2003 | 17.49 |
| Oct 13, 2003 | 17.31 |
| Oct 10, 2003 | 17.18 |
| Oct 9, 2003 | 16.99 |
| Oct 8, 2003 | 16.85 |
| Oct 7, 2003 | 16.86 |
| Oct 6, 2003 | 16.66 |
| Oct 3, 2003 | 16.52 |
| Oct 2, 2003 | 16.27 |
| Oct 1, 2003 | 16.11 |
| Sep 30, 2003 | 15.77 |
| Sep 29, 2003 | 15.94 |
| Sep 26, 2003 | 15.89 |
| Sep 25, 2003 | 15.96 |
| Sep 24, 2003 | 16.09 |
| Sep 23, 2003 | 16.36 |
| Sep 22, 2003 | 16.31 |
| Sep 19, 2003 | 16.66 |
| Sep 18, 2003 | 16.78 |
| Sep 17, 2003 | 16.57 |
| Sep 16, 2003 | 16.70 |
| Sep 15, 2003 | 16.61 |
| Sep 12, 2003 | 16.50 |
| Sep 11, 2003 | 16.36 |
| Sep 10, 2003 | 16.31 |
| Sep 9, 2003 | 16.56 |
| Sep 8, 2003 | 16.71 |
| Sep 5, 2003 | 16.53 |
| Sep 4, 2003 | 16.62 |
| Sep 3, 2003 | 16.48 |
| Sep 2, 2003 | 16.71 |
| Aug 29, 2003 | 16.50 |
| Aug 28, 2003 | 16.17 |
| Aug 27, 2003 | 16.17 |
| Aug 26, 2003 | 16.22 |
| Aug 25, 2003 | 16.25 |
| Aug 22, 2003 | 16.39 |
| Aug 21, 2003 | 16.54 |
| Aug 20, 2003 | 16.52 |
| Aug 19, 2003 | 16.50 |
| Aug 18, 2003 | 16.55 |
| Aug 15, 2003 | 16.23 |
| Aug 14, 2003 | 16.26 |
| Aug 13, 2003 | 16.30 |
| Aug 12, 2003 | 16.33 |
| Aug 11, 2003 | 16.14 |
| Aug 8, 2003 | 16.08 |
| Aug 7, 2003 | 16.00 |
| Aug 6, 2003 | 15.95 |
| Aug 5, 2003 | 15.88 |
| Aug 4, 2003 | 16.10 |
| Aug 1, 2003 | 16.03 |
| Jul 31, 2003 | 16.10 |
| Jul 30, 2003 | 16.02 |
| Jul 29, 2003 | 16.04 |
| Jul 28, 2003 | 16.06 |
| Jul 25, 2003 | 16.17 |
| Jul 24, 2003 | 15.91 |
| Jul 23, 2003 | 16.06 |
| Jul 22, 2003 | 15.81 |
| Jul 21, 2003 | 15.55 |
| Jul 18, 2003 | 15.68 |
| Jul 17, 2003 | 15.39 |
| Jul 16, 2003 | 14.67 |
| Jul 15, 2003 | 14.28 |
| Jul 14, 2003 | 14.37 |
| Jul 11, 2003 | 14.30 |
| Jul 10, 2003 | 14.26 |
| Jul 9, 2003 | 14.47 |
| Jul 8, 2003 | 14.54 |
| Jul 7, 2003 | 14.45 |
| Jul 3, 2003 | 14.31 |
| Jul 2, 2003 | 14.36 |
| Jul 1, 2003 | 14.24 |
| Jun 30, 2003 | 14.27 |
| Jun 27, 2003 | 14.25 |
| Jun 26, 2003 | 14.45 |
| Jun 25, 2003 | 14.26 |
| Jun 24, 2003 | 14.45 |
| Jun 23, 2003 | 14.49 |
| Jun 20, 2003 | 14.71 |
| Jun 19, 2003 | 14.56 |
| Jun 18, 2003 | 14.67 |
| Jun 17, 2003 | 14.86 |
| Jun 16, 2003 | 14.67 |
| Jun 13, 2003 | 14.25 |
| Jun 12, 2003 | 14.53 |
| Jun 11, 2003 | 14.43 |
| Jun 10, 2003 | 14.35 |
| Jun 9, 2003 | 14.18 |
| Jun 6, 2003 | 14.33 |
| Jun 5, 2003 | 14.34 |
| Jun 4, 2003 | 14.15 |
| Jun 3, 2003 | 14.13 |
| Jun 2, 2003 | 14.07 |
| May 30, 2003 | 13.88 |
| May 29, 2003 | 13.56 |
| May 28, 2003 | 13.69 |
| May 27, 2003 | 13.79 |
| May 23, 2003 | 13.45 |
| May 22, 2003 | 13.52 |
| May 21, 2003 | 13.39 |
| May 20, 2003 | 13.42 |
| May 19, 2003 | 13.44 |
| May 16, 2003 | 13.60 |
| May 15, 2003 | 13.96 |
| May 14, 2003 | 14.15 |
| May 13, 2003 | 14.01 |
| May 12, 2003 | 14.22 |
| May 9, 2003 | 13.97 |
| May 8, 2003 | 13.83 |
| May 7, 2003 | 13.96 |
| May 6, 2003 | 14.03 |
| May 5, 2003 | 13.89 |
| May 2, 2003 | 13.91 |
| May 1, 2003 | 13.62 |
| Apr 30, 2003 | 13.71 |
| Apr 29, 2003 | 13.63 |
| Apr 28, 2003 | 13.63 |
| Apr 25, 2003 | 13.31 |
| Apr 24, 2003 | 13.50 |
| Apr 23, 2003 | 13.63 |
| Apr 22, 2003 | 13.55 |
| Apr 21, 2003 | 13.11 |
| Apr 17, 2003 | 13.23 |
| Apr 16, 2003 | 12.99 |
| Apr 15, 2003 | 13.04 |
| Apr 14, 2003 | 13.03 |
| Apr 11, 2003 | 12.71 |
| Apr 10, 2003 | 12.67 |
| Apr 9, 2003 | 12.60 |
| Apr 8, 2003 | 12.74 |
| Apr 7, 2003 | 12.70 |
| Apr 4, 2003 | 12.61 |
| Apr 3, 2003 | 12.71 |
| Apr 2, 2003 | 12.84 |
| Apr 1, 2003 | 12.22 |
| Mar 31, 2003 | 12.07 |
| Mar 28, 2003 | 12.24 |
| Mar 27, 2003 | 12.36 |
| Mar 26, 2003 | 12.38 |
| Mar 25, 2003 | 12.45 |
| Mar 24, 2003 | 12.44 |
| Mar 21, 2003 | 12.95 |
| Mar 20, 2003 | 12.54 |
| Mar 19, 2003 | 12.52 |
| Mar 18, 2003 | 12.64 |
| Mar 17, 2003 | 12.66 |
| Mar 14, 2003 | 12.40 |
| Mar 13, 2003 | 12.73 |
| Mar 12, 2003 | 12.23 |
| Mar 11, 2003 | 12.26 |
| Mar 10, 2003 | 12.61 |
| Mar 7, 2003 | 12.85 |
| Mar 6, 2003 | 12.71 |
| Mar 5, 2003 | 12.60 |
| Mar 4, 2003 | 12.48 |
| Mar 3, 2003 | 12.90 |
| Feb 28, 2003 | 12.99 |
| Feb 27, 2003 | 13.18 |
| Feb 26, 2003 | 12.98 |
| Feb 25, 2003 | 12.90 |
| Feb 24, 2003 | 12.89 |
| Feb 21, 2003 | 13.14 |
| Feb 20, 2003 | 13.11 |
| Feb 19, 2003 | 13.40 |
| Feb 18, 2003 | 13.46 |
| Feb 14, 2003 | 13.29 |
| Feb 13, 2003 | 13.06 |
| Feb 12, 2003 | 13.17 |
| Feb 11, 2003 | 13.38 |
| Feb 10, 2003 | 13.51 |
| Feb 7, 2003 | 13.46 |
| Feb 6, 2003 | 13.42 |
| Feb 5, 2003 | 13.47 |
| Feb 4, 2003 | 13.52 |
| Feb 3, 2003 | 13.55 |
| Jan 31, 2003 | 13.46 |
| Jan 30, 2003 | 13.31 |
| Jan 29, 2003 | 13.37 |
| Jan 28, 2003 | 13.32 |
| Jan 27, 2003 | 13.17 |
| Jan 24, 2003 | 13.23 |
| Jan 23, 2003 | 13.46 |
| Jan 22, 2003 | 13.20 |
| Jan 21, 2003 | 13.30 |
| Jan 17, 2003 | 13.49 |
| Jan 16, 2003 | 13.67 |
| Jan 15, 2003 | 13.71 |
| Jan 14, 2003 | 13.87 |
| Jan 13, 2003 | 13.78 |
| Jan 10, 2003 | 13.74 |
| Jan 9, 2003 | 13.80 |
| Jan 8, 2003 | 13.49 |
| Jan 7, 2003 | 13.73 |
| Jan 6, 2003 | 13.83 |
| Jan 3, 2003 | 13.56 |
| Jan 2, 2003 | 13.69 |
| Dec 31, 2002 | 13.36 |
| Dec 30, 2002 | 13.37 |
| Dec 27, 2002 | 13.27 |
| Dec 26, 2002 | 13.47 |
| Dec 24, 2002 | 13.47 |
| Dec 23, 2002 | 13.50 |
| Dec 20, 2002 | 13.35 |
| Dec 19, 2002 | 12.92 |
| Dec 18, 2002 | 13.01 |
| Dec 17, 2002 | 13.24 |
| Dec 16, 2002 | 13.41 |
| Dec 13, 2002 | 13.10 |
| Dec 12, 2002 | 13.20 |
| Dec 11, 2002 | 13.25 |
| Dec 10, 2002 | 13.33 |
| Dec 9, 2002 | 13.26 |
| Dec 6, 2002 | 13.63 |
| Dec 5, 2002 | 13.59 |
| Dec 4, 2002 | 13.74 |
| Dec 3, 2002 | 13.69 |
| Dec 2, 2002 | 13.94 |
| Nov 29, 2002 | 13.81 |
| Nov 27, 2002 | 13.93 |
| Nov 26, 2002 | 13.48 |
| Nov 25, 2002 | 13.85 |
| Nov 22, 2002 | 13.76 |
| Nov 21, 2002 | 14.06 |
| Nov 20, 2002 | 13.53 |
| Nov 19, 2002 | 13.69 |
| Nov 18, 2002 | 13.69 |
| Nov 15, 2002 | 13.71 |
| Nov 14, 2002 | 13.63 |
| Nov 13, 2002 | 13.30 |
| Nov 12, 2002 | 13.17 |
| Nov 11, 2002 | 12.94 |
| Nov 8, 2002 | 13.32 |
| Nov 7, 2002 | 13.38 |
| Nov 6, 2002 | 13.73 |
| Nov 5, 2002 | 13.26 |
| Nov 4, 2002 | 13.19 |
| Nov 1, 2002 | 13.27 |
| Oct 31, 2002 | 13.00 |
| Oct 30, 2002 | 13.17 |
| Oct 29, 2002 | 13.33 |
| Oct 28, 2002 | 13.53 |
| Oct 25, 2002 | 13.79 |
| Oct 24, 2002 | 13.77 |
| Oct 23, 2002 | 13.86 |
| Oct 22, 2002 | 14.04 |
| Oct 21, 2002 | 14.10 |
| Oct 18, 2002 | 13.75 |
| Oct 17, 2002 | 13.78 |
| Oct 16, 2002 | 13.29 |
| Oct 15, 2002 | 13.50 |
| Oct 14, 2002 | 12.85 |
| Oct 11, 2002 | 12.91 |
| Oct 10, 2002 | 12.63 |
| Oct 9, 2002 | 11.85 |
| Oct 8, 2002 | 11.75 |
| Oct 7, 2002 | 12.21 |
| Oct 4, 2002 | 12.44 |
| Oct 3, 2002 | 12.47 |
| Oct 2, 2002 | 12.56 |
| Oct 1, 2002 | 12.97 |
| Sep 30, 2002 | 12.80 |
| Sep 27, 2002 | 12.88 |
| Sep 26, 2002 | 13.20 |
| Sep 25, 2002 | 12.84 |
| Sep 24, 2002 | 12.17 |
| Sep 23, 2002 | 12.59 |
| Sep 20, 2002 | 12.84 |
| Sep 19, 2002 | 12.87 |
| Sep 18, 2002 | 12.93 |
| Sep 17, 2002 | 13.25 |
| Sep 16, 2002 | 13.43 |
| Sep 13, 2002 | 13.61 |
| Sep 12, 2002 | 13.73 |
| Sep 11, 2002 | 14.25 |
| Sep 10, 2002 | 14.26 |
| Sep 9, 2002 | 14.18 |
| Sep 6, 2002 | 14.05 |
| Sep 5, 2002 | 13.87 |
| Sep 4, 2002 | 14.05 |
| Sep 3, 2002 | 14.08 |
| Aug 30, 2002 | 14.38 |
| Aug 29, 2002 | 14.18 |
| Aug 28, 2002 | 14.26 |
| Aug 27, 2002 | 14.33 |
| Aug 26, 2002 | 14.40 |
| Aug 23, 2002 | 14.31 |
| Aug 22, 2002 | 14.58 |
| Aug 21, 2002 | 14.37 |
| Aug 20, 2002 | 14.25 |
| Aug 19, 2002 | 14.33 |
| Aug 16, 2002 | 14.01 |
| Aug 15, 2002 | 13.97 |
| Aug 14, 2002 | 13.44 |
| Aug 13, 2002 | 13.25 |
| Aug 12, 2002 | 13.39 |
| Aug 9, 2002 | 13.50 |
| Aug 8, 2002 | 13.55 |
| Aug 7, 2002 | 13.25 |
| Aug 6, 2002 | 12.79 |
| Aug 5, 2002 | 12.32 |
| Aug 2, 2002 | 12.66 |
| Aug 1, 2002 | 13.31 |
| Jul 31, 2002 | 13.50 |
| Jul 30, 2002 | 13.61 |
| Jul 29, 2002 | 13.55 |
| Jul 26, 2002 | 13.10 |
| Jul 25, 2002 | 12.98 |
| Jul 24, 2002 | 12.98 |
| Jul 23, 2002 | 12.11 |
| Jul 22, 2002 | 12.26 |
| Jul 19, 2002 | 12.63 |
| Jul 18, 2002 | 12.99 |
| Jul 17, 2002 | 12.65 |
| Jul 16, 2002 | 12.85 |
| Jul 15, 2002 | 12.97 |
| Jul 12, 2002 | 13.08 |
| Jul 11, 2002 | 13.01 |
| Jul 10, 2002 | 13.13 |
| Jul 9, 2002 | 13.42 |
| Jul 8, 2002 | 13.61 |
| Jul 5, 2002 | 13.99 |
| Jul 3, 2002 | 13.36 |
| Jul 2, 2002 | 13.43 |
| Jul 1, 2002 | 13.59 |
| Jun 28, 2002 | 13.60 |
| Jun 27, 2002 | 13.26 |
| Jun 26, 2002 | 12.86 |
| Jun 25, 2002 | 13.07 |
| Jun 24, 2002 | 13.60 |
| Jun 21, 2002 | 13.72 |
| Jun 20, 2002 | 13.84 |
| Jun 19, 2002 | 14.28 |
| Jun 18, 2002 | 14.32 |
| Jun 17, 2002 | 14.23 |
| Jun 14, 2002 | 13.72 |
| Jun 13, 2002 | 13.76 |
| Jun 12, 2002 | 13.90 |
| Jun 11, 2002 | 13.95 |
| Jun 10, 2002 | 14.01 |
| Jun 7, 2002 | 13.89 |
| Jun 6, 2002 | 13.62 |
| Jun 5, 2002 | 13.81 |
| Jun 4, 2002 | 13.77 |
| Jun 3, 2002 | 14.41 |
| May 31, 2002 | 14.68 |
| May 30, 2002 | 14.58 |
| May 29, 2002 | 14.88 |
| May 28, 2002 | 14.99 |
| May 24, 2002 | 15.16 |
| May 23, 2002 | 15.22 |
| May 22, 2002 | 15.18 |
| May 21, 2002 | 15.03 |
| May 20, 2002 | 15.08 |
| May 17, 2002 | 15.25 |
| May 16, 2002 | 15.17 |
| May 15, 2002 | 15.22 |
| May 14, 2002 | 15.13 |
| May 13, 2002 | 14.86 |
| May 10, 2002 | 14.78 |
| May 9, 2002 | 14.87 |
| May 8, 2002 | 14.77 |
| May 7, 2002 | 14.49 |
| May 6, 2002 | 14.38 |
| May 3, 2002 | 14.59 |
| May 2, 2002 | 14.71 |
| May 1, 2002 | 14.45 |
| Apr 30, 2002 | 14.38 |
| Apr 29, 2002 | 14.04 |
| Apr 26, 2002 | 14.52 |
| Apr 25, 2002 | 14.63 |
| Apr 24, 2002 | 14.41 |
| Apr 23, 2002 | 14.51 |
| Apr 22, 2002 | 14.25 |
| Apr 19, 2002 | 14.40 |
| Apr 18, 2002 | 14.48 |
| Apr 17, 2002 | 14.74 |
| Apr 16, 2002 | 15.01 |
| Apr 15, 2002 | 15.19 |
| Apr 12, 2002 | 15.39 |
| Apr 11, 2002 | 15.23 |
| Apr 10, 2002 | 15.51 |
| Apr 9, 2002 | 15.02 |
| Apr 8, 2002 | 14.86 |
| Apr 5, 2002 | 14.78 |
| Apr 4, 2002 | 14.58 |
| Apr 3, 2002 | 14.59 |
| Apr 2, 2002 | 14.73 |
| Apr 1, 2002 | 14.72 |
| Mar 28, 2002 | 14.72 |
| Mar 27, 2002 | 14.68 |
| Mar 26, 2002 | 14.59 |
| Mar 25, 2002 | 14.11 |
| Mar 22, 2002 | 14.30 |
| Mar 21, 2002 | 14.33 |
| Mar 20, 2002 | 14.54 |
| Mar 19, 2002 | 14.80 |
| Mar 18, 2002 | 14.76 |
| Mar 15, 2002 | 14.76 |
| Mar 14, 2002 | 15.06 |
| Mar 13, 2002 | 15.23 |
| Mar 12, 2002 | 15.27 |
| Mar 11, 2002 | 15.27 |
| Mar 8, 2002 | 15.18 |
| Mar 7, 2002 | 15.31 |
| Mar 6, 2002 | 15.29 |
| Mar 5, 2002 | 15.03 |
| Mar 4, 2002 | 15.47 |
| Mar 1, 2002 | 14.96 |
| Feb 28, 2002 | 14.79 |
| Feb 27, 2002 | 14.93 |
| Feb 26, 2002 | 14.87 |
| Feb 25, 2002 | 14.75 |
| Feb 22, 2002 | 14.60 |
| Feb 21, 2002 | 14.67 |
| Feb 20, 2002 | 14.40 |
| Feb 19, 2002 | 14.21 |
| Feb 15, 2002 | 14.20 |
| Feb 14, 2002 | 14.13 |
| Feb 13, 2002 | 14.48 |
| Feb 12, 2002 | 13.94 |
| Feb 11, 2002 | 14.13 |
| Feb 8, 2002 | 13.74 |
| Feb 7, 2002 | 13.48 |
| Feb 6, 2002 | 14.02 |
| Feb 5, 2002 | 14.10 |
| Feb 4, 2002 | 13.91 |
| Feb 1, 2002 | 14.01 |
| Jan 31, 2002 | 14.01 |
| Jan 30, 2002 | 13.88 |
| Jan 29, 2002 | 13.40 |
| Jan 28, 2002 | 13.53 |
| Jan 25, 2002 | 13.25 |
| Jan 24, 2002 | 12.98 |
| Jan 23, 2002 | 13.05 |
| Jan 22, 2002 | 13.00 |
| Jan 18, 2002 | 13.03 |
| Jan 17, 2002 | 12.91 |
| Jan 16, 2002 | 12.55 |
| Jan 15, 2002 | 12.54 |
| Jan 14, 2002 | 12.56 |
| Jan 11, 2002 | 12.50 |
| Jan 10, 2002 | 13.03 |
| Jan 9, 2002 | 13.16 |
| Jan 8, 2002 | 13.36 |
| Jan 7, 2002 | 13.60 |
| Jan 4, 2002 | 13.69 |
| Jan 3, 2002 | 13.50 |
| Jan 2, 2002 | 13.45 |
| Dec 31, 2001 | 13.46 |
| Dec 28, 2001 | 13.52 |
| Dec 27, 2001 | 13.54 |
| Dec 26, 2001 | 13.52 |
| Dec 24, 2001 | 13.45 |
| Dec 21, 2001 | 13.34 |
| Dec 20, 2001 | 13.40 |
| Dec 19, 2001 | 13.50 |
| Dec 18, 2001 | 13.29 |
| Dec 17, 2001 | 13.23 |
| Dec 14, 2001 | 13.08 |
| Dec 13, 2001 | 13.02 |
| Dec 12, 2001 | 13.26 |
| Dec 11, 2001 | 13.18 |
| Dec 10, 2001 | 13.18 |
| Dec 7, 2001 | 13.49 |
| Dec 6, 2001 | 13.67 |
| Dec 5, 2001 | 13.49 |
| Dec 4, 2001 | 13.15 |
| Dec 3, 2001 | 12.94 |
| Nov 30, 2001 | 13.25 |
| Nov 29, 2001 | 13.27 |
| Nov 28, 2001 | 13.18 |
| Nov 27, 2001 | 13.40 |
| Nov 26, 2001 | 13.42 |
| Nov 23, 2001 | 13.34 |
| Nov 21, 2001 | 13.14 |
| Nov 20, 2001 | 13.31 |
| Nov 19, 2001 | 13.43 |
| Nov 16, 2001 | 13.23 |
| Nov 15, 2001 | 13.37 |
| Nov 14, 2001 | 13.40 |
| Nov 13, 2001 | 13.21 |
| Nov 12, 2001 | 12.90 |
| Nov 9, 2001 | 12.98 |
| Nov 8, 2001 | 13.04 |
| Nov 7, 2001 | 12.93 |
| Nov 6, 2001 | 13.10 |
| Nov 5, 2001 | 12.97 |
| Nov 2, 2001 | 12.57 |
| Nov 1, 2001 | 12.33 |
| Oct 31, 2001 | 12.05 |
| Oct 30, 2001 | 11.92 |
| Oct 29, 2001 | 12.09 |
| Oct 26, 2001 | 12.43 |
| Oct 25, 2001 | 12.34 |
| Oct 24, 2001 | 12.10 |
| Oct 23, 2001 | 12.23 |
| Oct 22, 2001 | 12.30 |
| Oct 19, 2001 | 11.86 |
| Oct 18, 2001 | 11.83 |
| Oct 17, 2001 | 11.96 |
| Oct 16, 2001 | 12.13 |
| Oct 15, 2001 | 12.15 |
| Oct 12, 2001 | 11.96 |
| Oct 11, 2001 | 12.02 |
| Oct 10, 2001 | 11.93 |
| Oct 9, 2001 | 11.22 |
| Oct 8, 2001 | 11.18 |
| Oct 5, 2001 | 11.33 |
| Oct 4, 2001 | 11.35 |
| Oct 3, 2001 | 11.26 |
| Oct 2, 2001 | 11.24 |
| Oct 1, 2001 | 10.92 |
| Sep 28, 2001 | 10.87 |
| Sep 27, 2001 | 10.33 |
| Sep 26, 2001 | 10.16 |
| Sep 25, 2001 | 10.16 |
| Sep 24, 2001 | 10.08 |
| Sep 21, 2001 | 9.82 |
| Sep 20, 2001 | 9.42 |
| Sep 19, 2001 | 9.96 |
| Sep 18, 2001 | 10.12 |
| Sep 17, 2001 | 10.72 |
| Sep 10, 2001 | 11.68 |
| Sep 7, 2001 | 11.68 |
| Sep 6, 2001 | 12.21 |
| Sep 5, 2001 | 12.23 |
| Sep 4, 2001 | 12.32 |
| Aug 31, 2001 | 12.21 |
| Aug 30, 2001 | 11.93 |
| Aug 29, 2001 | 12.03 |
| Aug 28, 2001 | 12.07 |
| Aug 27, 2001 | 12.39 |
| Aug 24, 2001 | 12.35 |
| Aug 23, 2001 | 12.23 |
| Aug 22, 2001 | 12.41 |
| Aug 21, 2001 | 12.04 |
| Aug 20, 2001 | 12.25 |
| Aug 17, 2001 | 12.73 |
| Aug 16, 2001 | 13.23 |
| Aug 15, 2001 | 13.31 |
| Aug 14, 2001 | 13.27 |
| Aug 13, 2001 | 13.20 |
| Aug 10, 2001 | 13.25 |
| Aug 9, 2001 | 12.86 |
| Aug 8, 2001 | 12.98 |
| Aug 7, 2001 | 13.21 |
| Aug 6, 2001 | 13.31 |
| Aug 3, 2001 | 13.44 |
| Aug 2, 2001 | 13.29 |
| Aug 1, 2001 | 13.32 |
| Jul 31, 2001 | 13.43 |
| Jul 30, 2001 | 13.28 |
| Jul 27, 2001 | 13.11 |
| Jul 26, 2001 | 13.22 |
| Jul 25, 2001 | 12.90 |
| Jul 24, 2001 | 12.89 |
| Jul 23, 2001 | 13.09 |
| Jul 20, 2001 | 13.14 |
| Jul 19, 2001 | 13.06 |
| Jul 18, 2001 | 13.04 |
| Jul 17, 2001 | 13.59 |
| Jul 16, 2001 | 13.33 |
| Jul 13, 2001 | 13.13 |
| Jul 12, 2001 | 13.04 |
| Jul 11, 2001 | 12.88 |
| Jul 10, 2001 | 12.70 |
| Jul 9, 2001 | 12.44 |
| Jul 6, 2001 | 12.26 |
| Jul 5, 2001 | 12.49 |
| Jul 3, 2001 | 12.37 |
| Jul 2, 2001 | 12.00 |
| Jun 29, 2001 | 12.08 |
| Jun 28, 2001 | 11.85 |
| Jun 27, 2001 | 11.97 |
| Jun 26, 2001 | 12.02 |
| Jun 25, 2001 | 12.03 |
| Jun 22, 2001 | 12.03 |
| Jun 21, 2001 | 12.16 |
| Jun 20, 2001 | 12.02 |
| Jun 19, 2001 | 11.93 |
| Jun 18, 2001 | 11.84 |
| Jun 15, 2001 | 11.79 |
| Jun 14, 2001 | 11.65 |
| Jun 13, 2001 | 11.72 |
| Jun 12, 2001 | 11.69 |
| Jun 11, 2001 | 11.73 |
| Jun 8, 2001 | 11.94 |
| Jun 7, 2001 | 11.90 |
| Jun 6, 2001 | 12.14 |
| Jun 5, 2001 | 11.96 |
| Jun 4, 2001 | 11.78 |
| Jun 1, 2001 | 11.87 |
| May 31, 2001 | 11.73 |
| May 30, 2001 | 11.64 |
| May 29, 2001 | 11.67 |
| May 25, 2001 | 12.10 |
| May 24, 2001 | 12.07 |
| May 23, 2001 | 12.13 |
| May 22, 2001 | 12.32 |
| May 21, 2001 | 12.47 |
| May 18, 2001 | 12.37 |
| May 17, 2001 | 12.46 |
| May 16, 2001 | 12.33 |
| May 15, 2001 | 11.78 |
| May 14, 2001 | 11.67 |
| May 11, 2001 | 11.63 |
| May 10, 2001 | 11.70 |
| May 9, 2001 | 11.75 |
| May 8, 2001 | 11.80 |
| May 7, 2001 | 11.90 |
| May 4, 2001 | 11.96 |
| May 3, 2001 | 11.82 |
| May 2, 2001 | 12.11 |
| May 1, 2001 | 12.01 |
| Apr 30, 2001 | 12.07 |
| Apr 27, 2001 | 12.23 |
| Apr 26, 2001 | 12.43 |
| Apr 25, 2001 | 12.32 |
| Apr 24, 2001 | 12.18 |
| Apr 23, 2001 | 12.23 |
| Apr 20, 2001 | 12.24 |
| Apr 19, 2001 | 12.33 |
| Apr 18, 2001 | 12.52 |
| Apr 17, 2001 | 11.68 |
| Apr 16, 2001 | 11.58 |
| Apr 12, 2001 | 11.59 |
| Apr 11, 2001 | 11.36 |
| Apr 10, 2001 | 11.51 |
| Apr 9, 2001 | 11.29 |
| Apr 6, 2001 | 11.09 |
| Apr 5, 2001 | 11.09 |
| Apr 4, 2001 | 10.79 |
| Apr 3, 2001 | 10.50 |
| Apr 2, 2001 | 10.60 |
| Mar 30, 2001 | 10.41 |
| Mar 29, 2001 | 10.29 |
| Mar 28, 2001 | 10.31 |
| Mar 27, 2001 | 10.26 |
| Mar 26, 2001 | 10.17 |
| Mar 23, 2001 | 9.87 |
| Mar 22, 2001 | 10.10 |
| Mar 21, 2001 | 10.07 |
| Mar 20, 2001 | 10.41 |
| Mar 19, 2001 | 10.52 |
| Mar 16, 2001 | 10.40 |
| Mar 15, 2001 | 10.50 |
| Mar 14, 2001 | 10.58 |
| Mar 13, 2001 | 10.93 |
| Mar 12, 2001 | 11.38 |
| Mar 9, 2001 | 11.50 |
| Mar 8, 2001 | 11.70 |
| Mar 7, 2001 | 11.38 |
| Mar 6, 2001 | 11.44 |
| Mar 5, 2001 | 11.25 |
| Mar 2, 2001 | 11.24 |
| Mar 1, 2001 | 11.00 |
| Feb 28, 2001 | 11.08 |
| Feb 27, 2001 | 11.26 |
| Feb 26, 2001 | 11.41 |
| Feb 23, 2001 | 11.09 |
| Feb 22, 2001 | 11.09 |
| Feb 21, 2001 | 11.46 |
| Feb 20, 2001 | 11.16 |
| Feb 16, 2001 | 10.85 |
| Feb 15, 2001 | 11.10 |
| Feb 14, 2001 | 10.97 |
| Feb 13, 2001 | 11.14 |
| Feb 12, 2001 | 11.09 |
| Feb 9, 2001 | 11.05 |
| Feb 8, 2001 | 11.17 |
| Feb 7, 2001 | 11.35 |
| Feb 6, 2001 | 11.10 |
| Feb 5, 2001 | 10.93 |
| Feb 2, 2001 | 10.77 |
| Feb 1, 2001 | 10.73 |
| Jan 31, 2001 | 10.83 |
| Jan 30, 2001 | 10.73 |
| Jan 29, 2001 | 10.58 |
| Jan 26, 2001 | 10.46 |
| Jan 25, 2001 | 10.50 |
| Jan 24, 2001 | 10.49 |
| Jan 23, 2001 | 10.51 |
| Jan 22, 2001 | 10.40 |
| Jan 19, 2001 | 10.33 |
| Jan 18, 2001 | 10.14 |
| Jan 17, 2001 | 9.72 |
| Jan 16, 2001 | 9.79 |
| Jan 12, 2001 | 9.93 |
| Jan 11, 2001 | 10.01 |
| Jan 10, 2001 | 9.71 |
| Jan 9, 2001 | 9.80 |
| Jan 8, 2001 | 9.51 |
| Jan 5, 2001 | 9.66 |
| Jan 4, 2001 | 10.00 |
| Jan 3, 2001 | 9.51 |
| Jan 2, 2001 | 9.06 |
| Dec 29, 2000 | 8.67 |
| Dec 28, 2000 | 8.84 |
| Dec 27, 2000 | 8.71 |
| Dec 26, 2000 | 8.56 |
| Dec 22, 2000 | 8.31 |
| Dec 21, 2000 | 8.04 |
| Dec 20, 2000 | 7.95 |
| Dec 19, 2000 | 8.15 |
| Dec 18, 2000 | 8.33 |
| Dec 15, 2000 | 8.13 |
| Dec 14, 2000 | 8.32 |
| Dec 13, 2000 | 8.34 |
| Dec 12, 2000 | 8.57 |
| Dec 11, 2000 | 8.36 |
| Dec 8, 2000 | 8.46 |
| Dec 7, 2000 | 8.85 |
| Dec 6, 2000 | 9.52 |
| Dec 5, 2000 | 9.75 |
| Dec 4, 2000 | 9.29 |
| Dec 1, 2000 | 9.14 |
| Nov 30, 2000 | 9.19 |
| Nov 29, 2000 | 9.55 |
| Nov 28, 2000 | 9.48 |
| Nov 27, 2000 | 9.41 |
| Nov 24, 2000 | 9.26 |
| Nov 22, 2000 | 9.07 |
| Nov 21, 2000 | 9.19 |
| Nov 20, 2000 | 9.36 |
| Nov 17, 2000 | 9.48 |
| Nov 16, 2000 | 9.41 |
| Nov 15, 2000 | 9.49 |
| Nov 14, 2000 | 9.44 |
| Nov 13, 2000 | 9.59 |
| Nov 10, 2000 | 9.54 |
| Nov 9, 2000 | 9.84 |
| Nov 8, 2000 | 9.83 |
| Nov 7, 2000 | 9.74 |
| Nov 6, 2000 | 9.75 |
| Nov 3, 2000 | 9.74 |
| Nov 2, 2000 | 9.82 |
| Nov 1, 2000 | 9.88 |
| Oct 31, 2000 | 9.94 |
| Oct 30, 2000 | 9.73 |
| Oct 27, 2000 | 9.52 |
| Oct 26, 2000 | 9.79 |
| Oct 25, 2000 | 9.60 |
| Oct 24, 2000 | 9.61 |
| Oct 23, 2000 | 9.73 |
| Oct 20, 2000 | 9.50 |
| Oct 19, 2000 | 9.55 |
| Oct 18, 2000 | 9.13 |
| Oct 17, 2000 | 9.13 |
| Oct 16, 2000 | 9.29 |
| Oct 13, 2000 | 9.11 |
| Oct 12, 2000 | 9.01 |
| Oct 11, 2000 | 9.51 |
| Oct 10, 2000 | 9.34 |
| Oct 9, 2000 | 9.44 |
| Oct 6, 2000 | 9.20 |
| Oct 5, 2000 | 9.08 |
| Oct 4, 2000 | 9.20 |
| Oct 3, 2000 | 9.03 |
| Oct 2, 2000 | 8.83 |
| Sep 29, 2000 | 8.86 |
| Sep 28, 2000 | 8.79 |
| Sep 27, 2000 | 8.42 |
| Sep 26, 2000 | 8.30 |
| Sep 25, 2000 | 8.23 |
| Sep 22, 2000 | 7.98 |
| Sep 21, 2000 | 8.00 |
| Sep 20, 2000 | 7.83 |
| Sep 19, 2000 | 7.85 |
| Sep 18, 2000 | 8.07 |
| Sep 15, 2000 | 8.03 |
| Sep 14, 2000 | 8.14 |
| Sep 13, 2000 | 8.25 |
| Sep 12, 2000 | 8.26 |
| Sep 11, 2000 | 8.42 |
| Sep 8, 2000 | 8.48 |
| Sep 7, 2000 | 8.54 |
| Sep 6, 2000 | 8.81 |
| Sep 5, 2000 | 8.88 |
| Sep 1, 2000 | 8.71 |
| Aug 31, 2000 | 8.91 |
| Aug 30, 2000 | 8.79 |
| Aug 29, 2000 | 8.98 |
| Aug 28, 2000 | 8.91 |
| Aug 25, 2000 | 8.92 |
| Aug 24, 2000 | 9.14 |
| Aug 23, 2000 | 9.09 |
| Aug 22, 2000 | 9.27 |
| Aug 21, 2000 | 9.40 |
| Aug 18, 2000 | 9.43 |
| Aug 17, 2000 | 9.55 |
| Aug 16, 2000 | 9.52 |
| Aug 15, 2000 | 9.55 |
| Aug 14, 2000 | 9.51 |
| Aug 11, 2000 | 9.45 |
| Aug 10, 2000 | 9.35 |
| Aug 9, 2000 | 9.46 |
| Aug 8, 2000 | 9.68 |
| Aug 7, 2000 | 9.29 |
| Aug 4, 2000 | 8.51 |
| Aug 3, 2000 | 8.53 |
| Aug 2, 2000 | 8.67 |
| Aug 1, 2000 | 8.70 |
| Jul 31, 2000 | 8.66 |
| Jul 28, 2000 | 8.53 |
| Jul 27, 2000 | 8.65 |
| Jul 26, 2000 | 8.79 |
| Jul 25, 2000 | 9.01 |
| Jul 24, 2000 | 9.04 |
| Jul 21, 2000 | 8.92 |
| Jul 20, 2000 | 8.86 |
| Jul 19, 2000 | 8.78 |
| Jul 18, 2000 | 9.07 |
| Jul 17, 2000 | 8.99 |
| Jul 14, 2000 | 8.96 |
| Jul 13, 2000 | 9.03 |
| Jul 12, 2000 | 8.96 |
| Jul 11, 2000 | 8.88 |
| Jul 10, 2000 | 8.80 |
| Jul 7, 2000 | 8.64 |
| Jul 6, 2000 | 8.76 |
| Jul 5, 2000 | 8.86 |
| Jul 3, 2000 | 8.77 |
| Jun 30, 2000 | 8.55 |
| Jun 29, 2000 | 8.96 |
| Jun 28, 2000 | 8.95 |
| Jun 27, 2000 | 8.79 |
| Jun 26, 2000 | 8.76 |
| Jun 23, 2000 | 8.66 |
| Jun 22, 2000 | 8.49 |
| Jun 21, 2000 | 8.60 |
| Jun 20, 2000 | 8.52 |
| Jun 19, 2000 | 8.80 |
| Jun 16, 2000 | 8.83 |
| Jun 15, 2000 | 8.77 |
| Jun 14, 2000 | 8.70 |
| Jun 13, 2000 | 9.00 |
| Jun 12, 2000 | 9.04 |
| Jun 9, 2000 | 9.20 |
| Jun 8, 2000 | 9.18 |
| Jun 7, 2000 | 9.34 |
| Jun 6, 2000 | 9.43 |
| Jun 5, 2000 | 9.86 |
| Jun 2, 2000 | 9.88 |
| Jun 1, 2000 | 9.81 |
| May 31, 2000 | 9.49 |
| May 30, 2000 | 9.49 |
| May 26, 2000 | 9.39 |
| May 25, 2000 | 9.95 |
| May 24, 2000 | 10.09 |
| May 23, 2000 | 10.13 |
| May 22, 2000 | 10.06 |
| May 19, 2000 | 10.06 |
| May 18, 2000 | 10.45 |
| May 17, 2000 | 10.43 |
| May 16, 2000 | 10.48 |
| May 15, 2000 | 9.83 |
| May 12, 2000 | 10.27 |
| May 11, 2000 | 10.23 |
| May 10, 2000 | 10.06 |
| May 9, 2000 | 10.10 |
| May 8, 2000 | 10.31 |
| May 5, 2000 | 10.51 |
| May 4, 2000 | 10.51 |
| May 3, 2000 | 10.36 |
| May 2, 2000 | 10.42 |
| May 1, 2000 | 10.56 |
| Apr 28, 2000 | 10.55 |
| Apr 27, 2000 | 10.13 |
| Apr 26, 2000 | 10.81 |
| Apr 25, 2000 | 10.58 |
| Apr 24, 2000 | 10.30 |
| Apr 20, 2000 | 10.39 |
| Apr 19, 2000 | 10.59 |
| Apr 18, 2000 | 10.42 |
| Apr 17, 2000 | 10.14 |
| Apr 14, 2000 | 9.44 |
| Apr 13, 2000 | 10.25 |
| Apr 12, 2000 | 10.18 |
| Apr 11, 2000 | 9.97 |
| Apr 10, 2000 | 9.51 |
| Apr 7, 2000 | 9.46 |
| Apr 6, 2000 | 9.69 |
| Apr 5, 2000 | 9.84 |
| Apr 4, 2000 | 9.89 |
| Apr 3, 2000 | 9.65 |
| Mar 31, 2000 | 9.01 |
| Mar 30, 2000 | 8.98 |
| Mar 29, 2000 | 9.04 |
| Mar 28, 2000 | 9.28 |
| Mar 27, 2000 | 8.95 |
| Mar 24, 2000 | 8.92 |
| Mar 23, 2000 | 9.27 |
| Mar 22, 2000 | 9.28 |
| Mar 21, 2000 | 9.36 |
| Mar 20, 2000 | 8.99 |
| Mar 17, 2000 | 9.25 |
| Mar 16, 2000 | 9.42 |
| Mar 15, 2000 | 8.76 |
| Mar 14, 2000 | 8.24 |
| Mar 13, 2000 | 8.34 |
| Mar 10, 2000 | 8.10 |
| Mar 9, 2000 | 8.44 |
| Mar 8, 2000 | 8.52 |
| Mar 7, 2000 | 8.41 |
| Mar 6, 2000 | 8.66 |
| Mar 3, 2000 | 8.81 |
| Mar 2, 2000 | 8.70 |
| Mar 1, 2000 | 8.75 |
| Feb 29, 2000 | 8.90 |
| Feb 28, 2000 | 9.13 |
| Feb 25, 2000 | 8.99 |
| Feb 24, 2000 | 9.40 |
| Feb 23, 2000 | 9.63 |
| Feb 22, 2000 | 9.63 |
| Feb 18, 2000 | 9.75 |
| Feb 17, 2000 | 9.76 |
| Feb 16, 2000 | 9.75 |
| Feb 15, 2000 | 9.50 |
| Feb 14, 2000 | 9.46 |
| Feb 11, 2000 | 9.33 |
| Feb 10, 2000 | 9.79 |
| Feb 9, 2000 | 9.72 |
| Feb 8, 2000 | 9.27 |
| Feb 7, 2000 | 9.36 |
| Feb 4, 2000 | 9.36 |
| Feb 3, 2000 | 9.32 |
| Feb 2, 2000 | 9.29 |
| Feb 1, 2000 | 9.01 |
| Jan 31, 2000 | 9.21 |
| Jan 28, 2000 | 9.34 |
| Jan 27, 2000 | 9.20 |
| Jan 26, 2000 | 9.08 |
| Jan 25, 2000 | 8.96 |
| Jan 24, 2000 | 9.28 |
| Jan 21, 2000 | 9.55 |
| Jan 20, 2000 | 9.60 |
| Jan 19, 2000 | 9.53 |
| Jan 18, 2000 | 9.79 |
| Jan 14, 2000 | 10.21 |
| Jan 13, 2000 | 10.32 |
| Jan 12, 2000 | 10.04 |
| Jan 11, 2000 | 10.21 |
| Jan 10, 2000 | 9.58 |
| Jan 7, 2000 | 9.97 |
| Jan 6, 2000 | 9.17 |
| Jan 5, 2000 | 9.00 |
| Jan 4, 2000 | 8.81 |
| Jan 3, 2000 | 9.32 |
| Dec 31, 1999 | 9.48 |
| Dec 30, 1999 | 9.42 |
| Dec 29, 1999 | 9.33 |
| Dec 28, 1999 | 9.34 |
| Dec 27, 1999 | 9.21 |
| Dec 23, 1999 | 9.18 |
| Dec 22, 1999 | 9.05 |
| Dec 21, 1999 | 8.84 |
| Dec 20, 1999 | 8.92 |
| Dec 17, 1999 | 8.71 |
| Dec 16, 1999 | 8.79 |
| Dec 15, 1999 | 8.74 |
| Dec 14, 1999 | 8.56 |
| Dec 13, 1999 | 8.58 |
| Dec 10, 1999 | 8.63 |
| Dec 9, 1999 | 8.66 |
| Dec 8, 1999 | 8.65 |
| Dec 7, 1999 | 8.21 |
| Dec 6, 1999 | 8.88 |
| Dec 3, 1999 | 8.74 |
| Dec 2, 1999 | 8.73 |
| Dec 1, 1999 | 8.86 |
| Nov 30, 1999 | 9.08 |
| Nov 29, 1999 | 9.25 |
| Nov 26, 1999 | 9.28 |
| Nov 24, 1999 | 9.41 |
| Nov 23, 1999 | 9.19 |
| Nov 22, 1999 | 9.57 |
| Nov 19, 1999 | 9.68 |
| Nov 18, 1999 | 9.67 |
| Nov 17, 1999 | 9.80 |
| Nov 16, 1999 | 9.56 |
| Nov 15, 1999 | 9.58 |
| Nov 12, 1999 | 9.54 |
| Nov 11, 1999 | 9.81 |
| Nov 10, 1999 | 10.08 |
| Nov 9, 1999 | 10.06 |
| Nov 8, 1999 | 10.22 |
| Nov 5, 1999 | 10.10 |
| Nov 4, 1999 | 10.14 |
| Nov 3, 1999 | 10.34 |
| Nov 2, 1999 | 10.27 |
| Nov 1, 1999 | 10.18 |
| Oct 29, 1999 | 10.17 |
| Oct 28, 1999 | 10.09 |
| Oct 27, 1999 | 10.00 |
| Oct 26, 1999 | 9.86 |
| Oct 25, 1999 | 9.82 |
| Oct 22, 1999 | 9.75 |
| Oct 21, 1999 | 9.83 |
| Oct 20, 1999 | 9.81 |
| Oct 19, 1999 | 10.07 |
| Oct 18, 1999 | 11.10 |
| Oct 15, 1999 | 10.88 |
| Oct 14, 1999 | 11.13 |
| Oct 13, 1999 | 11.25 |
| Oct 12, 1999 | 11.65 |
| Oct 11, 1999 | 11.73 |
| Oct 8, 1999 | 11.58 |
| Oct 7, 1999 | 11.58 |
| Oct 6, 1999 | 11.61 |
| Oct 5, 1999 | 11.30 |
| Oct 4, 1999 | 11.66 |
| Oct 1, 1999 | 11.33 |
| Sep 30, 1999 | 11.05 |
| Sep 29, 1999 | 11.00 |
| Sep 28, 1999 | 10.93 |
| Sep 27, 1999 | 11.19 |
| Sep 24, 1999 | 10.83 |
| Sep 23, 1999 | 11.07 |
| Sep 22, 1999 | 11.29 |
| Sep 21, 1999 | 10.98 |
| Sep 20, 1999 | 11.39 |
| Sep 17, 1999 | 11.68 |
| Sep 16, 1999 | 11.57 |
| Sep 15, 1999 | 11.40 |
| Sep 14, 1999 | 11.53 |
| Sep 13, 1999 | 11.72 |
| Sep 10, 1999 | 11.68 |
| Sep 9, 1999 | 11.69 |
| Sep 8, 1999 | 11.72 |
| Sep 7, 1999 | 11.82 |
| Sep 3, 1999 | 11.80 |
| Sep 2, 1999 | 11.48 |
| Sep 1, 1999 | 11.53 |
| Aug 31, 1999 | 11.40 |
| Aug 30, 1999 | 11.33 |
| Aug 27, 1999 | 11.52 |
| Aug 26, 1999 | 11.73 |
| Aug 25, 1999 | 11.79 |
| Aug 24, 1999 | 11.71 |
| Aug 23, 1999 | 11.71 |
| Aug 20, 1999 | 11.68 |
| Aug 19, 1999 | 11.55 |
| Aug 18, 1999 | 11.55 |
| Aug 17, 1999 | 11.75 |
| Aug 16, 1999 | 11.70 |
| Aug 13, 1999 | 11.65 |
| Aug 12, 1999 | 11.51 |
| Aug 11, 1999 | 11.66 |
| Aug 10, 1999 | 11.44 |
| Aug 9, 1999 | 11.41 |
| Aug 6, 1999 | 11.45 |
| Aug 5, 1999 | 11.73 |
| Aug 4, 1999 | 11.69 |
| Aug 3, 1999 | 11.70 |
| Aug 2, 1999 | 11.56 |
| Jul 30, 1999 | 11.43 |
| Jul 29, 1999 | 11.52 |
| Jul 28, 1999 | 11.70 |
| Jul 27, 1999 | 11.69 |
| Jul 26, 1999 | 11.58 |
| Jul 23, 1999 | 11.64 |
| Jul 22, 1999 | 11.43 |
| Jul 21, 1999 | 11.67 |
| Jul 20, 1999 | 11.68 |
| Jul 19, 1999 | 11.85 |
| Jul 16, 1999 | 11.76 |
| Jul 15, 1999 | 11.76 |
| Jul 14, 1999 | 11.33 |
| Jul 13, 1999 | 11.40 |
| Jul 12, 1999 | 11.56 |
| Jul 9, 1999 | 11.53 |
| Jul 8, 1999 | 11.45 |
| Jul 7, 1999 | 11.93 |
| Jul 6, 1999 | 11.60 |
| Jul 2, 1999 | 11.47 |
| Jul 1, 1999 | 11.54 |
| Jun 30, 1999 | 11.55 |
| Jun 29, 1999 | 11.27 |
| Jun 28, 1999 | 11.21 |
| Jun 25, 1999 | 11.05 |
| Jun 24, 1999 | 10.91 |
| Jun 23, 1999 | 11.01 |
| Jun 22, 1999 | 10.86 |
| Jun 21, 1999 | 10.71 |
| Jun 18, 1999 | 10.84 |
| Jun 17, 1999 | 10.83 |
| Jun 16, 1999 | 10.69 |
| Jun 15, 1999 | 10.48 |
| Jun 14, 1999 | 10.63 |
| Jun 11, 1999 | 10.69 |
| Jun 10, 1999 | 10.72 |
| Jun 9, 1999 | 10.58 |
| Jun 8, 1999 | 10.59 |
| Jun 7, 1999 | 10.69 |
| Jun 4, 1999 | 10.64 |
| Jun 3, 1999 | 10.81 |
| Jun 2, 1999 | 10.59 |
| Jun 1, 1999 | 10.71 |
| May 28, 1999 | 10.51 |
| May 27, 1999 | 10.54 |
| May 26, 1999 | 10.44 |
| May 25, 1999 | 10.57 |
| May 24, 1999 | 10.56 |
| May 21, 1999 | 10.59 |
| May 20, 1999 | 10.27 |
| May 19, 1999 | 10.65 |
| May 18, 1999 | 10.50 |
| May 17, 1999 | 10.74 |
| May 14, 1999 | 11.25 |
| May 13, 1999 | 11.58 |
| May 12, 1999 | 11.93 |
| May 11, 1999 | 11.81 |
| May 10, 1999 | 12.04 |
| May 7, 1999 | 12.22 |
| May 6, 1999 | 11.90 |
| May 5, 1999 | 11.73 |
| May 4, 1999 | 11.92 |
| May 3, 1999 | 11.76 |
| Apr 30, 1999 | 12.16 |
| Apr 29, 1999 | 12.23 |
| Apr 28, 1999 | 12.28 |
| Apr 27, 1999 | 12.19 |
| Apr 26, 1999 | 11.99 |
| Apr 23, 1999 | 11.89 |
| Apr 22, 1999 | 11.67 |
| Apr 21, 1999 | 11.94 |
| Apr 20, 1999 | 12.08 |
| Apr 19, 1999 | 12.52 |
| Apr 16, 1999 | 11.95 |
| Apr 15, 1999 | 11.96 |
| Apr 14, 1999 | 11.60 |
| Apr 13, 1999 | 11.23 |
| Apr 12, 1999 | 11.21 |
| Apr 9, 1999 | 10.95 |
| Apr 8, 1999 | 11.00 |
| Apr 7, 1999 | 11.00 |
| Apr 6, 1999 | 10.93 |
| Apr 5, 1999 | 11.00 |
| Apr 1, 1999 | 10.78 |
| Mar 31, 1999 | 10.40 |
| Mar 30, 1999 | 10.51 |
| Mar 29, 1999 | 10.56 |
| Mar 26, 1999 | 10.75 |
| Mar 25, 1999 | 10.84 |
| Mar 24, 1999 | 10.39 |
| Mar 23, 1999 | 10.55 |
| Mar 22, 1999 | 10.80 |
| Mar 19, 1999 | 10.82 |
| Mar 18, 1999 | 10.91 |
| Mar 17, 1999 | 10.56 |
| Mar 16, 1999 | 10.47 |
| Mar 15, 1999 | 10.52 |
| Mar 12, 1999 | 10.63 |
| Mar 11, 1999 | 10.49 |
| Mar 10, 1999 | 10.33 |
| Mar 9, 1999 | 10.36 |
| Mar 8, 1999 | 10.38 |
| Mar 5, 1999 | 10.43 |
| Mar 4, 1999 | 10.26 |
| Mar 3, 1999 | 10.00 |
| Mar 2, 1999 | 10.06 |
| Mar 1, 1999 | 10.17 |
| Feb 26, 1999 | 10.25 |
| Feb 25, 1999 | 10.11 |
| Feb 24, 1999 | 10.67 |
| Feb 23, 1999 | 10.83 |
| Feb 22, 1999 | 10.75 |
| Feb 19, 1999 | 10.27 |
| Feb 18, 1999 | 10.06 |
| Feb 17, 1999 | 9.86 |
| Feb 16, 1999 | 10.13 |
| Feb 12, 1999 | 10.05 |
| Feb 11, 1999 | 10.30 |
| Feb 10, 1999 | 10.52 |
| Feb 9, 1999 | 10.36 |
| Feb 8, 1999 | 10.13 |
| Feb 5, 1999 | 10.15 |
| Feb 4, 1999 | 10.27 |
| Feb 3, 1999 | 10.59 |
| Feb 2, 1999 | 10.34 |
| Feb 1, 1999 | 10.68 |
| Jan 29, 1999 | 10.74 |
| Jan 28, 1999 | 10.61 |
| Jan 27, 1999 | 10.47 |
| Jan 26, 1999 | 10.52 |
| Jan 25, 1999 | 10.40 |
| Jan 22, 1999 | 10.54 |
| Jan 21, 1999 | 10.58 |
| Jan 20, 1999 | 10.45 |
| Jan 19, 1999 | 10.33 |
| Jan 15, 1999 | 10.24 |
| Jan 14, 1999 | 10.09 |
| Jan 13, 1999 | 9.92 |
| Jan 12, 1999 | 9.81 |
| Jan 11, 1999 | 10.20 |
| Jan 8, 1999 | 9.98 |
| Jan 7, 1999 | 9.78 |
| Jan 6, 1999 | 9.92 |
| Jan 5, 1999 | 9.88 |
| Jan 4, 1999 | 9.91 |
| Dec 31, 1998 | 9.83 |
| Dec 30, 1998 | 9.69 |
| Dec 29, 1998 | 9.80 |
| Dec 28, 1998 | 9.74 |
| Dec 24, 1998 | 9.71 |
| Dec 23, 1998 | 9.82 |
| Dec 22, 1998 | 9.53 |
| Dec 21, 1998 | 9.44 |
| Dec 18, 1998 | 9.36 |
| Dec 17, 1998 | 9.21 |
| Dec 16, 1998 | 9.20 |
| Dec 15, 1998 | 9.30 |
| Dec 14, 1998 | 9.27 |
| Dec 11, 1998 | 9.44 |
| Dec 10, 1998 | 9.65 |
| Dec 9, 1998 | 9.38 |
| Dec 8, 1998 | 9.46 |
| Dec 7, 1998 | 9.54 |
| Dec 4, 1998 | 9.50 |
| Dec 3, 1998 | 9.36 |
| Dec 2, 1998 | 9.30 |
| Dec 1, 1998 | 9.47 |
| Nov 30, 1998 | 9.65 |
| Nov 27, 1998 | 9.67 |
| Nov 25, 1998 | 9.80 |
| Nov 24, 1998 | 9.90 |
| Nov 23, 1998 | 10.01 |
| Nov 20, 1998 | 9.50 |
| Nov 19, 1998 | 9.57 |
| Nov 18, 1998 | 9.65 |
| Nov 17, 1998 | 9.73 |
| Nov 16, 1998 | 9.67 |
| Nov 13, 1998 | 9.73 |
| Nov 12, 1998 | 9.63 |
| Nov 11, 1998 | 9.44 |
| Nov 10, 1998 | 9.48 |
| Nov 9, 1998 | 9.83 |
| Nov 6, 1998 | 10.10 |
| Nov 5, 1998 | 9.81 |
| Nov 4, 1998 | 9.58 |
| Nov 3, 1998 | 9.59 |
| Nov 2, 1998 | 9.41 |
| Oct 30, 1998 | 9.38 |
| Oct 29, 1998 | 8.60 |
| Oct 28, 1998 | 8.42 |
| Oct 27, 1998 | 8.47 |
| Oct 26, 1998 | 8.32 |
| Oct 23, 1998 | 8.21 |
| Oct 22, 1998 | 7.96 |
| Oct 21, 1998 | 7.71 |
| Oct 20, 1998 | 7.81 |
| Oct 19, 1998 | 7.97 |
| Oct 16, 1998 | 8.13 |
| Oct 15, 1998 | 8.00 |
| Oct 14, 1998 | 7.89 |
| Oct 13, 1998 | 7.36 |
| Oct 12, 1998 | 7.32 |
| Oct 9, 1998 | 7.17 |
| Oct 8, 1998 | 6.99 |
| Oct 7, 1998 | 7.11 |
| Oct 6, 1998 | 7.24 |
| Oct 5, 1998 | 7.65 |
| Oct 2, 1998 | 7.75 |
| Oct 1, 1998 | 7.67 |
| Sep 30, 1998 | 7.75 |
| Sep 29, 1998 | 7.73 |
| Sep 28, 1998 | 7.67 |
| Sep 25, 1998 | 7.59 |
| Sep 24, 1998 | 7.60 |
| Sep 23, 1998 | 7.69 |
| Sep 22, 1998 | 7.54 |
| Sep 21, 1998 | 7.52 |
| Sep 18, 1998 | 7.72 |
| Sep 17, 1998 | 7.77 |
| Sep 16, 1998 | 7.79 |
| Sep 15, 1998 | 7.63 |
| Sep 14, 1998 | 7.49 |
| Sep 11, 1998 | 7.26 |
| Sep 10, 1998 | 7.16 |
| Sep 9, 1998 | 7.31 |
| Sep 8, 1998 | 7.39 |
| Sep 4, 1998 | 7.13 |
| Sep 3, 1998 | 7.22 |
| Sep 2, 1998 | 7.27 |
| Sep 1, 1998 | 7.52 |
| Aug 31, 1998 | 7.14 |
| Aug 28, 1998 | 7.59 |
| Aug 27, 1998 | 7.73 |
| Aug 26, 1998 | 7.98 |
| Aug 25, 1998 | 8.33 |
| Aug 24, 1998 | 8.36 |
| Aug 21, 1998 | 8.48 |
| Aug 20, 1998 | 8.58 |
| Aug 19, 1998 | 8.57 |
| Aug 18, 1998 | 8.65 |
| Aug 17, 1998 | 8.59 |
| Aug 14, 1998 | 8.46 |
| Aug 13, 1998 | 8.56 |
| Aug 12, 1998 | 8.59 |
| Aug 11, 1998 | 8.36 |
| Aug 10, 1998 | 8.54 |
| Aug 7, 1998 | 8.73 |
| Aug 6, 1998 | 8.55 |
| Aug 5, 1998 | 8.64 |
| Aug 4, 1998 | 8.75 |
| Aug 3, 1998 | 8.86 |
| Jul 31, 1998 | 8.72 |
| Jul 30, 1998 | 8.82 |
| Jul 29, 1998 | 8.89 |
| Jul 28, 1998 | 8.67 |
| Jul 27, 1998 | 8.80 |
| Jul 24, 1998 | 8.85 |
| Jul 23, 1998 | 8.81 |
| Jul 22, 1998 | 8.81 |
| Jul 21, 1998 | 8.86 |
| Jul 20, 1998 | 9.10 |
| Jul 17, 1998 | 8.93 |
| Jul 16, 1998 | 9.03 |
| Jul 15, 1998 | 9.14 |
| Jul 14, 1998 | 9.18 |
| Jul 13, 1998 | 9.25 |
| Jul 10, 1998 | 9.39 |
| Jul 9, 1998 | 9.51 |
| Jul 8, 1998 | 9.48 |
| Jul 7, 1998 | 9.56 |
| Jul 6, 1998 | 9.70 |
| Jul 2, 1998 | 9.56 |
| Jul 1, 1998 | 9.60 |
| Jun 30, 1998 | 9.53 |
| Jun 29, 1998 | 9.40 |
| Jun 26, 1998 | 9.31 |
| Jun 25, 1998 | 9.32 |
| Jun 24, 1998 | 9.32 |
| Jun 23, 1998 | 9.28 |
| Jun 22, 1998 | 9.17 |
| Jun 19, 1998 | 9.16 |
| Jun 18, 1998 | 9.26 |
| Jun 17, 1998 | 9.38 |
| Jun 16, 1998 | 9.27 |
| Jun 15, 1998 | 9.24 |
| Jun 12, 1998 | 9.24 |
| Jun 11, 1998 | 9.31 |
| Jun 10, 1998 | 9.64 |
| Jun 9, 1998 | 9.89 |
| Jun 8, 1998 | 10.08 |
| Jun 5, 1998 | 10.01 |
| Jun 4, 1998 | 9.94 |
| Jun 3, 1998 | 9.79 |
| Jun 2, 1998 | 9.88 |
| Jun 1, 1998 | 9.93 |
| May 29, 1998 | 9.92 |
| May 28, 1998 | 9.71 |
| May 27, 1998 | 9.61 |
| May 26, 1998 | 9.63 |
| May 22, 1998 | 9.86 |
| May 21, 1998 | 10.00 |
| May 20, 1998 | 10.13 |
| May 19, 1998 | 10.02 |
| May 18, 1998 | 9.95 |
| May 15, 1998 | 9.99 |
| May 14, 1998 | 10.01 |
| May 13, 1998 | 10.00 |
| May 12, 1998 | 9.91 |
| May 11, 1998 | 9.90 |
| May 8, 1998 | 9.99 |
| May 7, 1998 | 10.00 |
| May 6, 1998 | 9.96 |
| May 5, 1998 | 9.98 |
| May 4, 1998 | 9.98 |
| May 1, 1998 | 10.17 |
| Apr 30, 1998 | 9.90 |
| Apr 29, 1998 | 9.68 |
| Apr 28, 1998 | 9.58 |
| Apr 27, 1998 | 9.44 |
| Apr 24, 1998 | 9.71 |
| Apr 23, 1998 | 9.93 |
| Apr 22, 1998 | 10.04 |
| Apr 21, 1998 | 9.92 |
| Apr 20, 1998 | 9.89 |
| Apr 17, 1998 | 9.94 |
| Apr 16, 1998 | 10.01 |
| Apr 15, 1998 | 10.04 |
| Apr 14, 1998 | 9.93 |
| Apr 13, 1998 | 9.75 |
| Apr 9, 1998 | 9.74 |
| Apr 8, 1998 | 9.69 |
| Apr 7, 1998 | 9.88 |
| Apr 6, 1998 | 9.93 |
| Apr 3, 1998 | 10.06 |
| Apr 2, 1998 | 10.17 |
| Apr 1, 1998 | 10.01 |
| Mar 31, 1998 | 10.11 |
| Mar 30, 1998 | 9.92 |
| Mar 27, 1998 | 9.97 |
| Mar 26, 1998 | 9.99 |
| Mar 25, 1998 | 9.91 |
| Mar 24, 1998 | 9.73 |
| Mar 23, 1998 | 9.50 |
| Mar 20, 1998 | 9.32 |
| Mar 19, 1998 | 9.20 |
| Mar 18, 1998 | 9.18 |
| Mar 17, 1998 | 9.21 |
| Mar 16, 1998 | 9.14 |
| Mar 13, 1998 | 9.26 |
| Mar 12, 1998 | 9.36 |
| Mar 11, 1998 | 9.36 |
| Mar 10, 1998 | 9.32 |
| Mar 9, 1998 | 9.31 |
| Mar 6, 1998 | 9.27 |
| Mar 5, 1998 | 9.02 |
| Mar 4, 1998 | 9.07 |
| Mar 3, 1998 | 9.13 |
| Mar 2, 1998 | 9.18 |
| Feb 27, 1998 | 9.26 |
| Feb 26, 1998 | 9.11 |
| Feb 25, 1998 | 9.11 |
| Feb 24, 1998 | 9.03 |
| Feb 23, 1998 | 9.03 |
| Feb 20, 1998 | 9.09 |
| Feb 19, 1998 | 8.98 |
| Feb 18, 1998 | 9.08 |
| Feb 17, 1998 | 8.80 |
| Feb 13, 1998 | 8.84 |
| Feb 12, 1998 | 8.89 |
| Feb 11, 1998 | 8.95 |
| Feb 10, 1998 | 8.85 |
| Feb 9, 1998 | 8.82 |
| Feb 6, 1998 | 8.81 |
| Feb 5, 1998 | 8.76 |
| Feb 4, 1998 | 8.79 |
| Feb 3, 1998 | 8.69 |
| Feb 2, 1998 | 8.53 |
| Jan 30, 1998 | 8.45 |
| Jan 29, 1998 | 8.32 |
| Jan 28, 1998 | 8.27 |
| Jan 27, 1998 | 8.42 |
| Jan 26, 1998 | 8.31 |
| Jan 23, 1998 | 7.97 |
| Jan 22, 1998 | 7.99 |
| Jan 21, 1998 | 7.82 |
| Jan 20, 1998 | 7.89 |
| Jan 16, 1998 | 7.88 |
| Jan 15, 1998 | 7.56 |
| Jan 14, 1998 | 7.54 |
| Jan 13, 1998 | 7.52 |
| Jan 12, 1998 | 7.54 |
| Jan 9, 1998 | 7.33 |
| Jan 8, 1998 | 7.60 |
| Jan 7, 1998 | 7.71 |
| Jan 6, 1998 | 7.70 |
| Jan 5, 1998 | 7.70 |
| Jan 2, 1998 | 7.88 |
| Dec 31, 1997 | 7.96 |
| Dec 30, 1997 | 7.69 |
| Dec 29, 1997 | 7.70 |
| Dec 26, 1997 | 7.63 |
| Dec 24, 1997 | 7.60 |
| Dec 23, 1997 | 7.60 |
| Dec 22, 1997 | 7.66 |
| Dec 19, 1997 | 7.58 |
| Dec 18, 1997 | 7.63 |
| Dec 17, 1997 | 7.68 |
| Dec 16, 1997 | 7.53 |
| Dec 15, 1997 | 7.36 |
| Dec 12, 1997 | 7.38 |
| Dec 11, 1997 | 7.48 |
| Dec 10, 1997 | 7.58 |
| Dec 9, 1997 | 7.74 |
| Dec 8, 1997 | 7.69 |
| Dec 5, 1997 | 7.69 |
| Dec 4, 1997 | 7.58 |
| Dec 3, 1997 | 7.48 |
| Dec 2, 1997 | 7.50 |
| Dec 1, 1997 | 7.63 |
| Nov 28, 1997 | 7.64 |
| Nov 26, 1997 | 7.52 |
| Nov 25, 1997 | 7.56 |
| Nov 24, 1997 | 7.54 |
| Nov 21, 1997 | 7.60 |
| Nov 20, 1997 | 7.61 |
| Nov 19, 1997 | 7.49 |
| Nov 18, 1997 | 7.61 |
| Nov 17, 1997 | 7.67 |
| Nov 14, 1997 | 7.57 |
| Nov 13, 1997 | 7.63 |
| Nov 12, 1997 | 7.61 |
| Nov 11, 1997 | 7.69 |
| Nov 10, 1997 | 7.58 |
| Nov 7, 1997 | 7.52 |
| Nov 6, 1997 | 7.67 |
| Nov 5, 1997 | 7.71 |
| Nov 4, 1997 | 7.85 |
| Nov 3, 1997 | 7.70 |
| Oct 31, 1997 | 7.48 |
| Oct 30, 1997 | 7.54 |
| Oct 29, 1997 | 7.70 |
| Oct 28, 1997 | 7.72 |
| Oct 27, 1997 | 7.47 |
| Oct 24, 1997 | 7.96 |
| Oct 23, 1997 | 8.15 |
| Oct 22, 1997 | 8.26 |
| Oct 21, 1997 | 8.30 |
| Oct 20, 1997 | 8.13 |
| Oct 17, 1997 | 8.13 |
| Oct 16, 1997 | 8.24 |
| Oct 15, 1997 | 8.33 |
| Oct 14, 1997 | 8.33 |
| Oct 13, 1997 | 8.46 |
| Oct 10, 1997 | 8.40 |
| Oct 9, 1997 | 8.49 |
| Oct 8, 1997 | 8.29 |
| Oct 7, 1997 | 8.27 |
| Oct 6, 1997 | 8.30 |
| Oct 3, 1997 | 8.27 |
| Oct 2, 1997 | 8.30 |
| Oct 1, 1997 | 8.35 |
| Sep 30, 1997 | 8.26 |
| Sep 29, 1997 | 7.99 |
| Sep 26, 1997 | 7.89 |
| Sep 25, 1997 | 7.89 |
| Sep 24, 1997 | 7.83 |
| Sep 23, 1997 | 7.84 |
| Sep 22, 1997 | 7.94 |
| Sep 19, 1997 | 7.88 |
| Sep 18, 1997 | 7.99 |
| Sep 17, 1997 | 8.02 |
| Sep 16, 1997 | 8.06 |
| Sep 15, 1997 | 7.93 |
| Sep 12, 1997 | 7.91 |
| Sep 11, 1997 | 7.83 |
| Sep 10, 1997 | 7.96 |
| Sep 9, 1997 | 7.96 |
| Sep 8, 1997 | 8.13 |
| Sep 5, 1997 | 8.14 |
| Sep 4, 1997 | 8.17 |
| Sep 3, 1997 | 8.17 |
| Sep 2, 1997 | 8.10 |
| Aug 29, 1997 | 7.95 |
| Aug 28, 1997 | 7.83 |
| Aug 27, 1997 | 7.92 |
| Aug 26, 1997 | 7.89 |
| Aug 25, 1997 | 7.94 |
| Aug 22, 1997 | 7.83 |
| Aug 21, 1997 | 7.83 |
| Aug 20, 1997 | 7.98 |
| Aug 19, 1997 | 7.83 |
| Aug 18, 1997 | 7.84 |
| Aug 15, 1997 | 7.71 |
| Aug 14, 1997 | 7.74 |
| Aug 13, 1997 | 7.71 |
| Aug 12, 1997 | 7.70 |
| Aug 11, 1997 | 7.82 |
| Aug 8, 1997 | 7.60 |
| Aug 7, 1997 | 7.76 |
| Aug 6, 1997 | 7.79 |
| Aug 5, 1997 | 7.81 |
| Aug 4, 1997 | 7.99 |
| Aug 1, 1997 | 7.57 |
| Jul 31, 1997 | 7.47 |
| Jul 30, 1997 | 7.33 |
| Jul 29, 1997 | 7.30 |
| Jul 28, 1997 | 7.18 |
| Jul 25, 1997 | 7.23 |
| Jul 24, 1997 | 7.24 |
| Jul 23, 1997 | 7.42 |
| Jul 22, 1997 | 7.23 |
| Jul 21, 1997 | 7.16 |
| Jul 18, 1997 | 7.02 |
| Jul 17, 1997 | 7.26 |
| Jul 16, 1997 | 7.26 |
| Jul 15, 1997 | 7.07 |
| Jul 14, 1997 | 7.15 |
| Jul 11, 1997 | 7.13 |
| Jul 10, 1997 | 7.17 |
| Jul 9, 1997 | 7.15 |
| Jul 8, 1997 | 7.16 |
| Jul 7, 1997 | 7.10 |
| Jul 3, 1997 | 7.16 |
| Jul 2, 1997 | 7.11 |
| Jul 1, 1997 | 6.86 |
| Jun 30, 1997 | 6.84 |
| Jun 27, 1997 | 6.93 |
| Jun 26, 1997 | 7.00 |
| Jun 25, 1997 | 6.89 |
| Jun 24, 1997 | 7.00 |
| Jun 23, 1997 | 7.00 |
| Jun 20, 1997 | 7.08 |
| Jun 19, 1997 | 7.19 |
| Jun 18, 1997 | 7.21 |
| Jun 17, 1997 | 6.98 |
| Jun 16, 1997 | 7.17 |
| Jun 13, 1997 | 7.25 |
| Jun 12, 1997 | 7.21 |
| Jun 11, 1997 | 7.17 |
| Jun 10, 1997 | 7.08 |
| Jun 9, 1997 | 7.17 |
| Jun 6, 1997 | 7.08 |
| Jun 5, 1997 | 7.02 |
| Jun 4, 1997 | 6.92 |
| Jun 3, 1997 | 7.10 |
| Jun 2, 1997 | 6.98 |
| May 30, 1997 | 7.06 |
| May 29, 1997 | 7.00 |
| May 28, 1997 | 7.02 |
| May 27, 1997 | 6.92 |
| May 23, 1997 | 6.96 |
| May 22, 1997 | 6.81 |
| May 21, 1997 | 6.85 |
| May 20, 1997 | 7.00 |
| May 19, 1997 | 6.77 |
| May 16, 1997 | 6.65 |
| May 15, 1997 | 6.75 |
| May 14, 1997 | 6.69 |
| May 13, 1997 | 6.58 |
| May 12, 1997 | 6.69 |
| May 9, 1997 | 6.69 |
| May 8, 1997 | 6.65 |
| May 7, 1997 | 6.50 |
| May 6, 1997 | 6.67 |
| May 5, 1997 | 6.56 |
| May 2, 1997 | 6.38 |
| May 1, 1997 | 6.29 |
| Apr 30, 1997 | 6.40 |
| Apr 29, 1997 | 6.35 |
| Apr 28, 1997 | 6.21 |
| Apr 25, 1997 | 6.17 |
| Apr 24, 1997 | 6.19 |
| Apr 23, 1997 | 6.33 |
| Apr 22, 1997 | 6.17 |
| Apr 21, 1997 | 6.27 |
| Apr 18, 1997 | 6.40 |
| Apr 17, 1997 | 6.35 |
| Apr 16, 1997 | 6.31 |
| Apr 15, 1997 | 6.25 |
| Apr 14, 1997 | 6.06 |
| Apr 11, 1997 | 6.08 |
| Apr 10, 1997 | 6.27 |
| Apr 9, 1997 | 6.48 |
| Apr 8, 1997 | 6.69 |
| Apr 7, 1997 | 6.63 |
| Apr 4, 1997 | 6.58 |
| Apr 3, 1997 | 6.46 |
| Apr 2, 1997 | 6.58 |
| Apr 1, 1997 | 6.63 |
| Mar 31, 1997 | 6.71 |
| Mar 27, 1997 | 6.72 |
| Mar 26, 1997 | 6.61 |
| Mar 25, 1997 | 6.56 |
| Mar 24, 1997 | 6.58 |
| Mar 21, 1997 | 6.73 |
| Mar 20, 1997 | 6.73 |
| Mar 19, 1997 | 6.76 |
| Mar 18, 1997 | 6.96 |
| Mar 17, 1997 | 7.02 |
| Mar 14, 1997 | 7.00 |
| Mar 13, 1997 | 6.97 |
| Mar 12, 1997 | 7.05 |
| Mar 11, 1997 | 7.02 |
| Mar 10, 1997 | 7.06 |
| Mar 7, 1997 | 7.11 |
| Mar 6, 1997 | 7.08 |
| Mar 5, 1997 | 7.07 |
| Mar 4, 1997 | 7.04 |
| Mar 3, 1997 | 7.10 |
| Feb 28, 1997 | 7.02 |
| Feb 27, 1997 | 7.05 |
| Feb 26, 1997 | 7.09 |
| Feb 25, 1997 | 7.11 |
| Feb 24, 1997 | 7.11 |
| Feb 21, 1997 | 7.09 |
| Feb 20, 1997 | 7.17 |
| Feb 19, 1997 | 7.11 |
| Feb 18, 1997 | 7.18 |
| Feb 14, 1997 | 7.06 |
| Feb 13, 1997 | 6.99 |
| Feb 12, 1997 | 6.99 |
| Feb 11, 1997 | 7.00 |
| Feb 10, 1997 | 7.18 |
| Feb 7, 1997 | 7.25 |
| Feb 6, 1997 | 7.15 |
| Feb 5, 1997 | 7.23 |
| Feb 4, 1997 | 7.28 |
| Feb 3, 1997 | 7.19 |
| Jan 31, 1997 | 7.17 |
| Jan 30, 1997 | 7.16 |
| Jan 29, 1997 | 7.19 |
| Jan 28, 1997 | 7.22 |
| Jan 27, 1997 | 7.13 |
| Jan 24, 1997 | 7.10 |
| Jan 23, 1997 | 7.19 |
| Jan 22, 1997 | 7.29 |
| Jan 21, 1997 | 7.28 |
| Jan 20, 1997 | 7.43 |
| Jan 17, 1997 | 7.61 |
| Jan 16, 1997 | 7.43 |
| Jan 15, 1997 | 7.24 |
| Jan 14, 1997 | 7.32 |
| Jan 13, 1997 | 7.13 |
| Jan 10, 1997 | 7.07 |
| Jan 9, 1997 | 6.99 |
| Jan 8, 1997 | 6.95 |
| Jan 7, 1997 | 7.01 |
| Jan 6, 1997 | 6.85 |
| Jan 3, 1997 | 6.91 |
| Jan 2, 1997 | 6.91 |
| Dec 31, 1996 | 6.91 |
| Dec 30, 1996 | 7.00 |
| Dec 27, 1996 | 7.05 |
| Dec 26, 1996 | 7.03 |
| Dec 24, 1996 | 7.00 |
| Dec 23, 1996 | 6.99 |
| Dec 20, 1996 | 6.96 |
| Dec 19, 1996 | 7.00 |
| Dec 18, 1996 | 7.04 |
| Dec 17, 1996 | 6.94 |
| Dec 16, 1996 | 7.06 |
| Dec 13, 1996 | 7.01 |
| Dec 12, 1996 | 6.93 |
| Dec 11, 1996 | 6.88 |
| Dec 10, 1996 | 6.95 |
| Dec 9, 1996 | 6.59 |
| Dec 6, 1996 | 6.31 |
| Dec 5, 1996 | 6.29 |
| Dec 4, 1996 | 6.33 |
| Dec 3, 1996 | 6.47 |
| Dec 2, 1996 | 6.41 |
| Nov 29, 1996 | 6.46 |
| Nov 27, 1996 | 6.39 |
| Nov 26, 1996 | 6.38 |
| Nov 25, 1996 | 6.23 |
| Nov 22, 1996 | 6.20 |
| Nov 21, 1996 | 6.16 |
| Nov 20, 1996 | 6.17 |
| Nov 19, 1996 | 6.17 |
| Nov 18, 1996 | 6.17 |
| Nov 15, 1996 | 6.22 |
| Nov 14, 1996 | 6.25 |
| Nov 13, 1996 | 6.16 |
| Nov 12, 1996 | 6.07 |
| Nov 11, 1996 | 6.11 |
| Nov 8, 1996 | 6.08 |
| Nov 7, 1996 | 6.03 |
| Nov 6, 1996 | 6.03 |
| Nov 5, 1996 | 6.05 |
| Nov 4, 1996 | 6.05 |
| Nov 1, 1996 | 6.03 |
| Oct 31, 1996 | 6.08 |
| Oct 30, 1996 | 6.06 |
| Oct 29, 1996 | 6.10 |
| Oct 28, 1996 | 6.09 |
| Oct 25, 1996 | 6.20 |
| Oct 24, 1996 | 6.11 |
| Oct 23, 1996 | 6.15 |
| Oct 22, 1996 | 6.21 |
| Oct 21, 1996 | 6.21 |
| Oct 18, 1996 | 6.28 |
| Oct 17, 1996 | 6.23 |
| Oct 16, 1996 | 6.22 |
| Oct 15, 1996 | 6.23 |
| Oct 14, 1996 | 6.21 |
| Oct 11, 1996 | 6.19 |
| Oct 10, 1996 | 6.20 |
| Oct 9, 1996 | 6.20 |
| Oct 8, 1996 | 6.24 |
| Oct 7, 1996 | 6.22 |
| Oct 4, 1996 | 6.21 |
| Oct 3, 1996 | 6.19 |
| Oct 2, 1996 | 6.19 |
| Oct 1, 1996 | 6.21 |
| Sep 30, 1996 | 6.25 |
| Sep 27, 1996 | 6.25 |
| Sep 26, 1996 | 6.29 |
| Sep 25, 1996 | 6.28 |
| Sep 24, 1996 | 6.29 |
| Sep 23, 1996 | 6.26 |
| Sep 20, 1996 | 6.17 |
| Sep 19, 1996 | 6.19 |
| Sep 18, 1996 | 6.10 |
| Sep 17, 1996 | 6.24 |
| Sep 16, 1996 | 6.29 |
| Sep 13, 1996 | 6.21 |
| Sep 12, 1996 | 6.13 |
| Sep 11, 1996 | 6.08 |
| Sep 10, 1996 | 5.98 |
| Sep 9, 1996 | 5.99 |
| Sep 6, 1996 | 5.97 |
| Sep 5, 1996 | 5.86 |
| Sep 4, 1996 | 5.86 |
| Sep 3, 1996 | 5.91 |
| Aug 30, 1996 | 5.88 |
| Aug 29, 1996 | 5.85 |
| Aug 28, 1996 | 5.97 |
| Aug 27, 1996 | 5.97 |
| Aug 26, 1996 | 5.94 |
| Aug 23, 1996 | 5.99 |
| Aug 22, 1996 | 6.00 |
| Aug 21, 1996 | 6.00 |
| Aug 20, 1996 | 6.02 |
| Aug 19, 1996 | 6.00 |
| Aug 16, 1996 | 6.00 |
| Aug 15, 1996 | 5.99 |
| Aug 14, 1996 | 6.02 |
| Aug 13, 1996 | 5.99 |
| Aug 12, 1996 | 6.00 |
| Aug 9, 1996 | 5.98 |
| Aug 8, 1996 | 6.00 |
| Aug 7, 1996 | 6.01 |
| Aug 6, 1996 | 6.02 |
| Aug 5, 1996 | 6.04 |
| Aug 2, 1996 | 6.10 |
| Aug 1, 1996 | 6.02 |
| Jul 31, 1996 | 6.00 |
| Jul 30, 1996 | 5.86 |
| Jul 29, 1996 | 5.81 |
| Jul 26, 1996 | 5.79 |
| Jul 25, 1996 | 5.64 |
| Jul 24, 1996 | 5.58 |
| Jul 23, 1996 | 5.60 |
| Jul 22, 1996 | 5.58 |
| Jul 19, 1996 | 5.55 |
| Jul 18, 1996 | 5.48 |
| Jul 17, 1996 | 5.40 |
| Jul 16, 1996 | 5.34 |
| Jul 15, 1996 | 5.22 |
| Jul 12, 1996 | 5.46 |
| Jul 11, 1996 | 5.59 |
| Jul 10, 1996 | 5.61 |
| Jul 9, 1996 | 5.68 |
| Jul 8, 1996 | 5.67 |
| Jul 5, 1996 | 5.70 |
| Jul 3, 1996 | 5.74 |
| Jul 2, 1996 | 5.76 |
| Jul 1, 1996 | 5.77 |
| Jun 28, 1996 | 5.79 |
| Jun 27, 1996 | 5.76 |
| Jun 26, 1996 | 5.79 |
| Jun 25, 1996 | 5.74 |
| Jun 24, 1996 | 5.80 |
| Jun 21, 1996 | 5.80 |
| Jun 20, 1996 | 5.75 |
| Jun 19, 1996 | 5.74 |
| Jun 18, 1996 | 5.74 |
| Jun 17, 1996 | 5.74 |
| Jun 14, 1996 | 5.74 |
| Jun 13, 1996 | 5.77 |
| Jun 12, 1996 | 5.76 |
| Jun 11, 1996 | 5.75 |
| Jun 10, 1996 | 5.72 |
| Jun 7, 1996 | 5.78 |
| Jun 6, 1996 | 5.74 |
| Jun 5, 1996 | 5.77 |
| Jun 4, 1996 | 5.81 |
| Jun 3, 1996 | 5.82 |
| May 31, 1996 | 5.81 |
| May 30, 1996 | 5.77 |
| May 29, 1996 | 5.78 |
| May 28, 1996 | 5.86 |
| May 24, 1996 | 5.95 |
| May 23, 1996 | 5.93 |
| May 22, 1996 | 5.94 |
| May 21, 1996 | 5.89 |
| May 20, 1996 | 5.92 |
| May 17, 1996 | 5.90 |
| May 16, 1996 | 5.84 |
| May 15, 1996 | 5.86 |
| May 14, 1996 | 5.79 |
| May 13, 1996 | 5.89 |
| May 10, 1996 | 5.78 |
| May 9, 1996 | 5.73 |
| May 8, 1996 | 5.75 |
| May 7, 1996 | 5.72 |
| May 6, 1996 | 5.73 |
| May 3, 1996 | 5.74 |
| May 2, 1996 | 5.79 |
| May 1, 1996 | 5.90 |
| Apr 30, 1996 | 5.96 |
| Apr 29, 1996 | 5.84 |
| Apr 26, 1996 | 5.82 |
| Apr 25, 1996 | 5.84 |
| Apr 24, 1996 | 5.85 |
| Apr 23, 1996 | 5.93 |
| Apr 22, 1996 | 5.91 |
| Apr 19, 1996 | 5.95 |
| Apr 18, 1996 | 5.95 |
| Apr 17, 1996 | 5.91 |
| Apr 16, 1996 | 5.99 |
| Apr 15, 1996 | 6.09 |
| Apr 12, 1996 | 6.05 |
| Apr 11, 1996 | 6.06 |
| Apr 10, 1996 | 6.16 |
| Apr 9, 1996 | 6.17 |
| Apr 8, 1996 | 6.18 |
| Apr 4, 1996 | 6.21 |
| Apr 3, 1996 | 6.19 |
| Apr 2, 1996 | 6.20 |
| Apr 1, 1996 | 6.26 |
| Mar 29, 1996 | 6.22 |
| Mar 28, 1996 | 6.21 |
| Mar 27, 1996 | 6.18 |
| Mar 26, 1996 | 6.18 |
| Mar 25, 1996 | 6.14 |
| Mar 22, 1996 | 6.14 |
| Mar 21, 1996 | 6.05 |
| Mar 20, 1996 | 6.02 |
| Mar 19, 1996 | 6.04 |
| Mar 18, 1996 | 6.04 |
| Mar 15, 1996 | 5.90 |
| Mar 14, 1996 | 6.01 |
| Mar 13, 1996 | 5.95 |
| Mar 12, 1996 | 5.94 |
| Mar 11, 1996 | 5.86 |
| Mar 8, 1996 | 5.77 |
| Mar 7, 1996 | 5.97 |
| Mar 6, 1996 | 5.94 |
| Mar 5, 1996 | 5.99 |
| Mar 4, 1996 | 6.03 |
| Mar 1, 1996 | 5.82 |
| Feb 29, 1996 | 5.98 |
| Feb 28, 1996 | 5.92 |
| Feb 27, 1996 | 6.04 |
| Feb 26, 1996 | 6.00 |
| Feb 23, 1996 | 6.14 |
| Feb 22, 1996 | 6.27 |
| Feb 21, 1996 | 6.04 |
| Feb 20, 1996 | 6.02 |
| Feb 16, 1996 | 6.14 |
| Feb 15, 1996 | 6.09 |
| Feb 14, 1996 | 6.13 |
| Feb 13, 1996 | 6.19 |
| Feb 12, 1996 | 6.19 |
| Feb 9, 1996 | 6.16 |
| Feb 8, 1996 | 6.15 |
| Feb 7, 1996 | 6.11 |
| Feb 6, 1996 | 6.06 |
| Feb 5, 1996 | 6.07 |
| Feb 2, 1996 | 6.02 |
| Feb 1, 1996 | 6.01 |
| Jan 31, 1996 | 6.02 |
| Jan 30, 1996 | 5.89 |
| Jan 29, 1996 | 5.82 |
| Jan 26, 1996 | 5.77 |
| Jan 25, 1996 | 5.70 |
| Jan 24, 1996 | 5.73 |
| Jan 23, 1996 | 5.67 |
| Jan 22, 1996 | 5.73 |
| Jan 19, 1996 | 5.70 |
| Jan 18, 1996 | 5.66 |
| Jan 17, 1996 | 5.72 |
| Jan 16, 1996 | 5.61 |
| Jan 15, 1996 | 5.40 |
| Jan 12, 1996 | 5.54 |
| Jan 11, 1996 | 5.55 |
| Jan 10, 1996 | 5.43 |
| Jan 9, 1996 | 5.55 |
| Jan 8, 1996 | 5.65 |
| Jan 5, 1996 | 5.59 |
| Jan 4, 1996 | 5.63 |
| Jan 3, 1996 | 5.75 |
| Jan 2, 1996 | 5.72 |
| Dec 29, 1995 | 5.73 |
| Dec 28, 1995 | 5.66 |
| Dec 27, 1995 | 5.65 |
| Dec 26, 1995 | 5.66 |
| Dec 22, 1995 | 5.50 |
| Dec 21, 1995 | 5.59 |
| Dec 20, 1995 | 5.54 |
| Dec 19, 1995 | 5.59 |
| Dec 18, 1995 | 5.61 |
| Dec 15, 1995 | 5.72 |
| Dec 14, 1995 | 5.72 |
| Dec 13, 1995 | 5.72 |
| Dec 12, 1995 | 5.71 |
| Dec 11, 1995 | 5.78 |
| Dec 8, 1995 | 5.72 |
| Dec 7, 1995 | 5.74 |
| Dec 6, 1995 | 5.77 |
| Dec 5, 1995 | 5.77 |
| Dec 4, 1995 | 5.75 |
| Dec 1, 1995 | 5.71 |
| Nov 30, 1995 | 5.77 |
| Nov 29, 1995 | 5.79 |
| Nov 28, 1995 | 5.78 |
| Nov 27, 1995 | 5.59 |
| Nov 24, 1995 | 5.49 |
| Nov 22, 1995 | 5.56 |
| Nov 21, 1995 | 5.53 |
| Nov 20, 1995 | 5.33 |
| Nov 17, 1995 | 5.39 |
| Nov 16, 1995 | 5.36 |
| Nov 15, 1995 | 5.38 |
| Nov 14, 1995 | 5.28 |
| Nov 13, 1995 | 5.27 |
| Nov 10, 1995 | 5.18 |
| Nov 9, 1995 | 5.17 |
| Nov 8, 1995 | 5.18 |
| Nov 7, 1995 | 5.10 |
| Nov 6, 1995 | 5.14 |
| Nov 3, 1995 | 5.10 |
| Nov 2, 1995 | 5.04 |
| Nov 1, 1995 | 4.89 |
| Oct 31, 1995 | 4.85 |
| Oct 30, 1995 | 4.82 |
| Oct 27, 1995 | 4.85 |
| Oct 26, 1995 | 4.83 |
| Oct 25, 1995 | 4.95 |
| Oct 24, 1995 | 4.99 |
| Oct 23, 1995 | 4.99 |
| Oct 20, 1995 | 5.03 |
| Oct 19, 1995 | 5.07 |
| Oct 18, 1995 | 5.08 |
| Oct 17, 1995 | 5.10 |
| Oct 16, 1995 | 5.05 |
| Oct 13, 1995 | 5.09 |
| Oct 12, 1995 | 5.04 |
| Oct 11, 1995 | 4.99 |
| Oct 10, 1995 | 5.06 |
| Oct 9, 1995 | 5.08 |
| Oct 6, 1995 | 5.09 |
| Oct 5, 1995 | 5.11 |
| Oct 4, 1995 | 5.13 |
| Oct 3, 1995 | 5.18 |
| Oct 2, 1995 | 5.22 |
| Sep 29, 1995 | 5.27 |
| Sep 28, 1995 | 5.23 |
| Sep 27, 1995 | 5.24 |
| Sep 26, 1995 | 5.25 |
| Sep 25, 1995 | 5.22 |
| Sep 22, 1995 | 5.20 |
| Sep 21, 1995 | 5.26 |
| Sep 20, 1995 | 5.38 |
| Sep 19, 1995 | 5.38 |
| Sep 18, 1995 | 5.42 |
| Sep 15, 1995 | 5.41 |
| Sep 14, 1995 | 5.38 |
| Sep 13, 1995 | 5.30 |
| Sep 12, 1995 | 5.29 |
| Sep 11, 1995 | 5.28 |
| Sep 8, 1995 | 5.24 |
| Sep 7, 1995 | 5.25 |
| Sep 6, 1995 | 5.25 |
| Sep 5, 1995 | 5.19 |
| Sep 1, 1995 | 5.13 |
| Aug 31, 1995 | 5.07 |
| Aug 30, 1995 | 5.09 |
| Aug 29, 1995 | 5.15 |
| Aug 28, 1995 | 5.07 |
| Aug 25, 1995 | 5.22 |
| Aug 24, 1995 | 5.09 |
| Aug 23, 1995 | 5.13 |
| Aug 22, 1995 | 5.04 |
| Aug 21, 1995 | 5.00 |
| Aug 18, 1995 | 5.02 |
| Aug 17, 1995 | 5.02 |
| Aug 16, 1995 | 5.03 |
| Aug 15, 1995 | 5.09 |
| Aug 14, 1995 | 5.05 |
| Aug 11, 1995 | 5.03 |
| Aug 10, 1995 | 4.98 |
| Aug 9, 1995 | 5.00 |
| Aug 8, 1995 | 5.05 |
| Aug 7, 1995 | 5.02 |
| Aug 4, 1995 | 5.00 |
| Aug 3, 1995 | 5.04 |
| Aug 2, 1995 | 5.04 |
| Aug 1, 1995 | 5.05 |
| Jul 31, 1995 | 5.02 |
| Jul 28, 1995 | 5.01 |
| Jul 27, 1995 | 5.02 |
| Jul 26, 1995 | 5.03 |
| Jul 25, 1995 | 5.00 |
| Jul 24, 1995 | 4.96 |
| Jul 21, 1995 | 4.98 |
| Jul 20, 1995 | 4.97 |
| Jul 19, 1995 | 4.84 |
| Jul 18, 1995 | 4.85 |
| Jul 17, 1995 | 4.83 |
| Jul 14, 1995 | 4.84 |
| Jul 13, 1995 | 4.82 |
| Jul 12, 1995 | 4.91 |
| Jul 11, 1995 | 4.91 |
| Jul 10, 1995 | 4.89 |
| Jul 7, 1995 | 4.83 |
| Jul 6, 1995 | 4.79 |
| Jul 5, 1995 | 4.71 |
| Jul 3, 1995 | 4.75 |
| Jun 30, 1995 | 4.71 |
| Jun 29, 1995 | 4.71 |
| Jun 28, 1995 | 4.73 |
| Jun 27, 1995 | 4.71 |
| Jun 26, 1995 | 4.80 |
| Jun 23, 1995 | 4.79 |
| Jun 22, 1995 | 4.80 |
| Jun 21, 1995 | 4.75 |
| Jun 20, 1995 | 4.76 |
| Jun 19, 1995 | 4.80 |
| Jun 16, 1995 | 4.81 |
| Jun 15, 1995 | 4.73 |
| Jun 14, 1995 | 4.70 |
| Jun 13, 1995 | 4.69 |
| Jun 12, 1995 | 4.70 |
| Jun 9, 1995 | 4.59 |
| Jun 8, 1995 | 4.69 |
| Jun 7, 1995 | 4.68 |
| Jun 6, 1995 | 4.73 |
| Jun 5, 1995 | 4.71 |
| Jun 2, 1995 | 4.58 |
| Jun 1, 1995 | 4.61 |
| May 31, 1995 | 4.77 |
| May 30, 1995 | 4.61 |
| May 26, 1995 | 4.55 |
| May 25, 1995 | 4.68 |
| May 24, 1995 | 4.68 |
| May 23, 1995 | 4.70 |
| May 22, 1995 | 4.65 |
| May 19, 1995 | 4.61 |
| May 18, 1995 | 4.58 |
| May 17, 1995 | 4.60 |
| May 16, 1995 | 4.70 |
| May 15, 1995 | 4.66 |
| May 12, 1995 | 4.54 |
| May 11, 1995 | 4.56 |
| May 10, 1995 | 4.57 |
| May 9, 1995 | 4.57 |
| May 8, 1995 | 4.65 |
| May 5, 1995 | 4.53 |
| May 4, 1995 | 4.61 |
| May 3, 1995 | 4.66 |
| May 2, 1995 | 4.52 |
| May 1, 1995 | 4.50 |
| Apr 28, 1995 | 4.52 |
| Apr 27, 1995 | 4.49 |
| Apr 26, 1995 | 4.49 |
| Apr 25, 1995 | 4.52 |
| Apr 24, 1995 | 4.49 |
| Apr 21, 1995 | 4.45 |
| Apr 20, 1995 | 4.38 |
| Apr 19, 1995 | 4.39 |
| Apr 18, 1995 | 4.36 |
| Apr 17, 1995 | 4.38 |
| Apr 13, 1995 | 4.35 |
| Apr 12, 1995 | 4.32 |
| Apr 11, 1995 | 4.31 |
| Apr 10, 1995 | 4.33 |
| Apr 7, 1995 | 4.33 |
| Apr 6, 1995 | 4.29 |
| Apr 5, 1995 | 4.26 |
| Apr 4, 1995 | 4.27 |
| Apr 3, 1995 | 4.25 |
| Mar 31, 1995 | 4.24 |
| Mar 30, 1995 | 4.19 |
| Mar 29, 1995 | 4.13 |
| Mar 28, 1995 | 4.10 |
| Mar 27, 1995 | 4.10 |
| Mar 24, 1995 | 4.06 |
| Mar 23, 1995 | 4.05 |
| Mar 22, 1995 | 4.10 |
| Mar 21, 1995 | 4.10 |
| Mar 20, 1995 | 4.07 |
| Mar 17, 1995 | 4.07 |
| Mar 16, 1995 | 4.04 |
| Mar 15, 1995 | 4.00 |
| Mar 14, 1995 | 4.00 |
| Mar 13, 1995 | 3.99 |
| Mar 10, 1995 | 4.00 |
| Mar 9, 1995 | 3.91 |
| Mar 8, 1995 | 3.96 |
| Mar 7, 1995 | 4.02 |
| Mar 6, 1995 | 4.04 |
| Mar 3, 1995 | 4.03 |
| Mar 2, 1995 | 4.07 |
| Mar 1, 1995 | 4.10 |
| Feb 28, 1995 | 4.15 |
| Feb 27, 1995 | 4.09 |
| Feb 24, 1995 | 4.13 |
| Feb 23, 1995 | 4.14 |
| Feb 22, 1995 | 4.05 |
| Feb 21, 1995 | 4.08 |
| Feb 17, 1995 | 4.05 |
| Feb 16, 1995 | 4.11 |
| Feb 15, 1995 | 4.15 |
| Feb 14, 1995 | 4.14 |
| Feb 13, 1995 | 4.15 |
| Feb 10, 1995 | 4.10 |
| Feb 9, 1995 | 4.04 |
| Feb 8, 1995 | 4.05 |
| Feb 7, 1995 | 4.05 |
| Feb 6, 1995 | 4.04 |
| Feb 3, 1995 | 4.05 |
| Feb 2, 1995 | 3.99 |
| Feb 1, 1995 | 3.96 |
| Jan 31, 1995 | 3.96 |
| Jan 30, 1995 | 4.03 |
| Jan 27, 1995 | 4.07 |
| Jan 26, 1995 | 4.13 |
| Jan 25, 1995 | 4.15 |
| Jan 24, 1995 | 4.17 |
| Jan 23, 1995 | 4.19 |
| Jan 20, 1995 | 4.17 |
| Jan 19, 1995 | 4.19 |
| Jan 18, 1995 | 4.27 |
| Jan 17, 1995 | 4.32 |
| Jan 16, 1995 | 4.30 |
| Jan 13, 1995 | 4.16 |
| Jan 12, 1995 | 4.15 |
| Jan 11, 1995 | 4.08 |
| Jan 10, 1995 | 4.08 |
| Jan 9, 1995 | 4.03 |
| Jan 6, 1995 | 3.98 |
| Jan 5, 1995 | 3.97 |
| Jan 4, 1995 | 4.05 |
| Jan 3, 1995 | 4.11 |
| Dec 30, 1994 | 4.08 |
| Dec 29, 1994 | 4.09 |
| Dec 28, 1994 | 4.08 |
| Dec 27, 1994 | 4.10 |
| Dec 23, 1994 | 4.03 |
| Dec 22, 1994 | 4.00 |
| Dec 21, 1994 | 4.02 |
| Dec 20, 1994 | 4.00 |
| Dec 19, 1994 | 3.96 |
| Dec 16, 1994 | 3.97 |
| Dec 15, 1994 | 3.95 |
| Dec 14, 1994 | 3.90 |
| Dec 13, 1994 | 3.94 |
| Dec 12, 1994 | 3.99 |
| Dec 9, 1994 | 3.92 |
| Dec 8, 1994 | 3.91 |
| Dec 7, 1994 | 3.94 |
| Dec 6, 1994 | 3.90 |
| Dec 5, 1994 | 3.95 |
| Dec 2, 1994 | 3.96 |
| Dec 1, 1994 | 3.97 |
| Nov 30, 1994 | 4.04 |
| Nov 29, 1994 | 3.95 |
| Nov 28, 1994 | 3.92 |
| Nov 25, 1994 | 3.97 |
| Nov 23, 1994 | 3.95 |
| Nov 22, 1994 | 3.98 |
| Nov 21, 1994 | 4.02 |
| Nov 18, 1994 | 4.03 |
| Nov 17, 1994 | 4.06 |
| Nov 16, 1994 | 4.13 |
| Nov 15, 1994 | 4.14 |
| Nov 14, 1994 | 4.13 |
| Nov 11, 1994 | 4.09 |
| Nov 10, 1994 | 4.13 |
| Nov 9, 1994 | 4.15 |
| Nov 8, 1994 | 4.16 |
| Nov 7, 1994 | 4.13 |
| Nov 4, 1994 | 4.06 |
| Nov 3, 1994 | 4.08 |
| Nov 2, 1994 | 4.06 |
| Nov 1, 1994 | 3.99 |
| Oct 31, 1994 | 4.15 |
| Oct 28, 1994 | 4.08 |
| Oct 27, 1994 | 4.01 |
| Oct 26, 1994 | 4.03 |
| Oct 25, 1994 | 3.99 |
| Oct 24, 1994 | 3.98 |
| Oct 21, 1994 | 4.03 |
| Oct 20, 1994 | 3.99 |
| Oct 19, 1994 | 3.99 |
| Oct 18, 1994 | 3.99 |
| Oct 17, 1994 | 4.01 |
| Oct 14, 1994 | 4.06 |
| Oct 13, 1994 | 4.04 |
| Oct 12, 1994 | 4.07 |
| Oct 11, 1994 | 4.03 |
| Oct 10, 1994 | 3.88 |
| Oct 7, 1994 | 3.87 |
| Oct 6, 1994 | 3.84 |
| Oct 5, 1994 | 3.90 |
| Oct 4, 1994 | 3.96 |
| Oct 3, 1994 | 4.03 |
| Sep 30, 1994 | 4.15 |
| Sep 29, 1994 | 4.01 |
| Sep 28, 1994 | 4.04 |
| Sep 27, 1994 | 3.98 |
| Sep 26, 1994 | 3.96 |
| Sep 23, 1994 | 3.92 |
| Sep 22, 1994 | 4.00 |
| Sep 21, 1994 | 4.05 |
| Sep 20, 1994 | 4.16 |
| Sep 19, 1994 | 4.27 |
| Sep 16, 1994 | 4.29 |
| Sep 15, 1994 | 4.22 |
| Sep 14, 1994 | 4.18 |
| Sep 13, 1994 | 4.19 |
| Sep 12, 1994 | 4.24 |
| Sep 9, 1994 | 4.32 |
| Sep 8, 1994 | 4.34 |
| Sep 7, 1994 | 4.33 |
| Sep 6, 1994 | 4.39 |
| Sep 2, 1994 | 4.38 |
| Sep 1, 1994 | 4.41 |
| Aug 31, 1994 | 4.43 |
| Aug 30, 1994 | 4.40 |
| Aug 29, 1994 | 4.39 |
| Aug 26, 1994 | 4.34 |
| Aug 25, 1994 | 4.26 |
| Aug 24, 1994 | 4.28 |
| Aug 23, 1994 | 4.29 |
| Aug 22, 1994 | 4.20 |
| Aug 19, 1994 | 4.27 |
| Aug 18, 1994 | 4.31 |
| Aug 17, 1994 | 4.29 |
| Aug 16, 1994 | 4.27 |
| Aug 15, 1994 | 4.24 |
| Aug 12, 1994 | 4.27 |
| Aug 11, 1994 | 4.19 |
| Aug 10, 1994 | 4.28 |
| Aug 9, 1994 | 4.21 |
| Aug 8, 1994 | 4.21 |
| Aug 5, 1994 | 4.25 |
| Aug 4, 1994 | 4.29 |
| Aug 3, 1994 | 4.40 |
| Aug 2, 1994 | 4.43 |
| Aug 1, 1994 | 4.33 |
| Jul 29, 1994 | 4.36 |
| Jul 28, 1994 | 4.39 |
| Jul 27, 1994 | 4.33 |
| Jul 26, 1994 | 4.29 |
| Jul 25, 1994 | 4.32 |
| Jul 22, 1994 | 4.28 |
| Jul 21, 1994 | 4.26 |
| Jul 20, 1994 | 4.16 |
| Jul 19, 1994 | 4.10 |
| Jul 18, 1994 | 4.14 |
| Jul 15, 1994 | 4.17 |
| Jul 14, 1994 | 4.23 |
| Jul 13, 1994 | 4.21 |
| Jul 12, 1994 | 4.13 |
| Jul 11, 1994 | 4.04 |
| Jul 8, 1994 | 3.97 |
| Jul 7, 1994 | 3.96 |
| Jul 6, 1994 | 3.94 |
| Jul 5, 1994 | 4.01 |
| Jul 1, 1994 | 4.07 |
| Jun 30, 1994 | 4.03 |
| Jun 29, 1994 | 4.03 |
| Jun 28, 1994 | 4.02 |
| Jun 27, 1994 | 4.09 |
| Jun 24, 1994 | 4.10 |
| Jun 23, 1994 | 4.15 |
| Jun 22, 1994 | 4.15 |
| Jun 21, 1994 | 4.16 |
| Jun 20, 1994 | 4.22 |
| Jun 17, 1994 | 4.24 |
| Jun 16, 1994 | 4.36 |
| Jun 15, 1994 | 4.38 |
| Jun 14, 1994 | 4.34 |
| Jun 13, 1994 | 4.19 |
| Jun 10, 1994 | 4.10 |
| Jun 9, 1994 | 4.08 |
| Jun 8, 1994 | 3.98 |
| Jun 7, 1994 | 4.04 |
| Jun 6, 1994 | 4.09 |
| Jun 3, 1994 | 4.09 |
| Jun 2, 1994 | 4.08 |
| Jun 1, 1994 | 4.10 |
| May 31, 1994 | 4.08 |
| May 27, 1994 | 4.13 |
| May 26, 1994 | 4.14 |
| May 25, 1994 | 4.08 |
| May 24, 1994 | 4.06 |
| May 23, 1994 | 3.98 |
| May 20, 1994 | 3.98 |
| May 19, 1994 | 3.99 |
| May 18, 1994 | 3.87 |
| May 17, 1994 | 3.90 |
| May 16, 1994 | 3.82 |
| May 13, 1994 | 3.84 |
| May 12, 1994 | 3.82 |
| May 11, 1994 | 3.79 |
| May 10, 1994 | 3.91 |
| May 9, 1994 | 3.91 |
| May 6, 1994 | 3.99 |
| May 5, 1994 | 4.04 |
| May 4, 1994 | 4.05 |
| May 3, 1994 | 4.08 |
| May 2, 1994 | 4.10 |
| Apr 29, 1994 | 4.10 |
| Apr 28, 1994 | 4.03 |
| Apr 26, 1994 | 4.05 |
| Apr 25, 1994 | 4.06 |
| Apr 22, 1994 | 4.02 |
| Apr 21, 1994 | 4.13 |
| Apr 20, 1994 | 4.25 |
| Apr 19, 1994 | 4.31 |
| Apr 18, 1994 | 4.21 |
| Apr 15, 1994 | 4.38 |
| Apr 14, 1994 | 4.45 |
| Apr 13, 1994 | 4.46 |
| Apr 12, 1994 | 4.39 |
| Apr 11, 1994 | 4.52 |
| Apr 8, 1994 | 4.54 |
| Apr 7, 1994 | 4.61 |
| Apr 6, 1994 | 4.60 |
| Apr 5, 1994 | 4.67 |
| Apr 4, 1994 | 4.64 |
| Mar 31, 1994 | 4.58 |
| Mar 30, 1994 | 4.55 |
| Mar 29, 1994 | 4.67 |
| Mar 28, 1994 | 4.83 |
| Mar 25, 1994 | 4.83 |
| Mar 24, 1994 | 4.88 |
| Mar 23, 1994 | 5.00 |
| Mar 22, 1994 | 5.04 |
| Mar 21, 1994 | 5.08 |
| Mar 18, 1994 | 5.10 |
| Mar 17, 1994 | 5.10 |
| Mar 16, 1994 | 5.02 |
| Mar 15, 1994 | 5.09 |
| Mar 14, 1994 | 5.07 |
| Mar 11, 1994 | 5.04 |
| Mar 10, 1994 | 5.03 |
| Mar 9, 1994 | 5.02 |
| Mar 8, 1994 | 5.03 |
| Mar 7, 1994 | 5.04 |
| Mar 4, 1994 | 4.92 |
| Mar 3, 1994 | 4.90 |
| Mar 2, 1994 | 4.91 |
| Mar 1, 1994 | 4.94 |
| Feb 28, 1994 | 4.95 |
| Feb 25, 1994 | 4.96 |
| Feb 24, 1994 | 4.89 |
| Feb 23, 1994 | 5.03 |
| Feb 22, 1994 | 5.00 |
| Feb 18, 1994 | 4.91 |
| Feb 17, 1994 | 4.93 |
| Feb 16, 1994 | 4.99 |
| Feb 15, 1994 | 4.97 |
| Feb 14, 1994 | 4.95 |
| Feb 11, 1994 | 4.96 |
| Feb 10, 1994 | 5.04 |
| Feb 9, 1994 | 5.04 |
| Feb 8, 1994 | 5.06 |
| Feb 7, 1994 | 5.05 |
| Feb 4, 1994 | 5.08 |
| Feb 3, 1994 | 5.03 |
| Feb 2, 1994 | 4.93 |
| Feb 1, 1994 | 4.91 |
| Jan 31, 1994 | 4.90 |
| Jan 28, 1994 | 4.83 |
| Jan 27, 1994 | 4.83 |
| Jan 26, 1994 | 4.85 |
| Jan 25, 1994 | 4.86 |
| Jan 24, 1994 | 4.79 |
| Jan 21, 1994 | 4.79 |
| Jan 20, 1994 | 4.89 |
| Jan 19, 1994 | 4.94 |
| Jan 18, 1994 | 4.88 |
| Jan 17, 1994 | 4.67 |
| Jan 14, 1994 | 4.69 |
| Jan 13, 1994 | 4.60 |
| Jan 12, 1994 | 4.48 |
| Jan 11, 1994 | 4.45 |
| Jan 10, 1994 | 4.45 |
| Jan 7, 1994 | 4.40 |
| Jan 6, 1994 | 4.35 |
| Jan 5, 1994 | 4.42 |
| Jan 4, 1994 | 4.50 |
| Jan 3, 1994 | 4.45 |
| Dec 31, 1993 | 4.43 |
| Dec 30, 1993 | 4.46 |
| Dec 29, 1993 | 4.48 |
| Dec 28, 1993 | 4.48 |
| Dec 27, 1993 | 4.57 |
| Dec 23, 1993 | 4.56 |
| Dec 22, 1993 | 4.54 |
| Dec 21, 1993 | 4.48 |
| Dec 20, 1993 | 4.52 |
| Dec 17, 1993 | 4.53 |
| Dec 16, 1993 | 4.46 |
| Dec 15, 1993 | 4.46 |
| Dec 14, 1993 | 4.45 |
| Dec 13, 1993 | 4.45 |
| Dec 10, 1993 | 4.44 |
| Dec 9, 1993 | 4.46 |
| Dec 8, 1993 | 4.46 |
| Dec 7, 1993 | 4.51 |
| Dec 6, 1993 | 4.47 |
| Dec 3, 1993 | 4.44 |
| Dec 2, 1993 | 4.44 |
| Dec 1, 1993 | 4.47 |
| Nov 30, 1993 | 4.44 |
| Nov 29, 1993 | 4.49 |
| Nov 26, 1993 | 4.51 |
| Nov 24, 1993 | 4.44 |
| Nov 23, 1993 | 4.45 |
| Nov 22, 1993 | 4.44 |
| Nov 19, 1993 | 4.41 |
| Nov 18, 1993 | 4.42 |
| Nov 17, 1993 | 4.47 |
| Nov 16, 1993 | 4.50 |
| Nov 15, 1993 | 4.49 |
| Nov 12, 1993 | 4.47 |
| Nov 11, 1993 | 4.38 |
| Nov 10, 1993 | 4.31 |
| Nov 9, 1993 | 4.43 |
| Nov 8, 1993 | 4.47 |
| Nov 5, 1993 | 4.46 |
| Nov 4, 1993 | 4.47 |
| Nov 3, 1993 | 4.46 |
| Nov 2, 1993 | 4.50 |
| Nov 1, 1993 | 4.56 |
| Oct 29, 1993 | 4.56 |
| Oct 28, 1993 | 4.55 |
| Oct 27, 1993 | 4.54 |
| Oct 26, 1993 | 4.56 |
| Oct 25, 1993 | 4.55 |
| Oct 22, 1993 | 4.52 |
| Oct 21, 1993 | 4.54 |
| Oct 20, 1993 | 4.56 |
| Oct 19, 1993 | 4.54 |
| Oct 18, 1993 | 4.58 |
| Oct 15, 1993 | 4.57 |
| Oct 14, 1993 | 4.52 |
| Oct 13, 1993 | 4.52 |
| Oct 12, 1993 | 4.53 |
| Oct 11, 1993 | 4.53 |
| Oct 8, 1993 | 4.47 |
| Oct 7, 1993 | 4.36 |
| Oct 6, 1993 | 4.38 |
| Oct 5, 1993 | 4.42 |
| Oct 4, 1993 | 4.50 |
| Oct 1, 1993 | 4.53 |
| Sep 30, 1993 | 4.53 |
| Sep 29, 1993 | 4.57 |
| Sep 28, 1993 | 4.65 |
| Sep 27, 1993 | 4.71 |
| Sep 24, 1993 | 4.75 |
| Sep 23, 1993 | 4.74 |
| Sep 22, 1993 | 4.74 |
| Sep 21, 1993 | 4.81 |
| Sep 20, 1993 | 4.88 |
| Sep 17, 1993 | 4.92 |
| Sep 16, 1993 | 4.90 |
| Sep 15, 1993 | 4.86 |
| Sep 14, 1993 | 4.89 |
| Sep 13, 1993 | 4.84 |
| Sep 10, 1993 | 4.83 |
| Sep 9, 1993 | 4.83 |
| Sep 8, 1993 | 4.74 |
| Sep 7, 1993 | 4.81 |
| Sep 3, 1993 | 4.73 |
| Sep 2, 1993 | 4.69 |
| Sep 1, 1993 | 4.78 |
| Aug 31, 1993 | 4.77 |
| Aug 30, 1993 | 4.71 |
| Aug 27, 1993 | 4.78 |
| Aug 26, 1993 | 4.82 |
| Aug 25, 1993 | 4.83 |
| Aug 24, 1993 | 4.73 |
| Aug 23, 1993 | 4.70 |
| Aug 20, 1993 | 4.69 |
| Aug 19, 1993 | 4.70 |
| Aug 18, 1993 | 4.67 |
| Aug 17, 1993 | 4.66 |
| Aug 16, 1993 | 4.63 |
| Aug 13, 1993 | 4.56 |
| Aug 12, 1993 | 4.53 |
| Aug 11, 1993 | 4.53 |
| Aug 10, 1993 | 4.50 |
| Aug 9, 1993 | 4.49 |
| Aug 6, 1993 | 4.47 |
| Aug 5, 1993 | 4.49 |
| Aug 4, 1993 | 4.47 |
| Aug 3, 1993 | 4.47 |
| Aug 2, 1993 | 4.36 |
| Jul 30, 1993 | 4.30 |
| Jul 29, 1993 | 4.27 |
| Jul 28, 1993 | 4.28 |
| Jul 27, 1993 | 4.33 |
| Jul 26, 1993 | 4.33 |
| Jul 23, 1993 | 4.31 |
| Jul 22, 1993 | 4.34 |
| Jul 21, 1993 | 4.32 |
| Jul 20, 1993 | 4.31 |
| Jul 19, 1993 | 4.25 |
| Jul 16, 1993 | 4.13 |
| Jul 15, 1993 | 4.11 |
| Jul 14, 1993 | 4.08 |
| Jul 13, 1993 | 4.09 |
| Jul 12, 1993 | 4.08 |
| Jul 9, 1993 | 4.09 |
| Jul 8, 1993 | 4.06 |
| Jul 7, 1993 | 4.03 |
| Jul 6, 1993 | 4.15 |
| Jul 2, 1993 | 4.17 |
| Jul 1, 1993 | 4.08 |
| Jun 30, 1993 | 4.05 |
| Jun 29, 1993 | 4.03 |
| Jun 28, 1993 | 3.96 |
| Jun 25, 1993 | 3.95 |
| Jun 24, 1993 | 4.06 |
| Jun 23, 1993 | 3.92 |
| Jun 22, 1993 | 4.04 |
| Jun 21, 1993 | 4.06 |
| Jun 18, 1993 | 4.00 |
| Jun 17, 1993 | 4.07 |
| Jun 16, 1993 | 4.08 |
| Jun 15, 1993 | 4.05 |
| Jun 14, 1993 | 3.99 |
| Jun 11, 1993 | 4.03 |
| Jun 10, 1993 | 4.04 |
| Jun 9, 1993 | 4.01 |
| Jun 8, 1993 | 4.03 |
| Jun 7, 1993 | 4.03 |
| Jun 4, 1993 | 4.08 |
| Jun 3, 1993 | 4.05 |
| Jun 2, 1993 | 4.03 |
| Jun 1, 1993 | 3.98 |
| May 28, 1993 | 3.96 |
| May 27, 1993 | 4.02 |
| May 26, 1993 | 4.01 |
| May 25, 1993 | 4.00 |
| May 24, 1993 | 3.93 |
| May 21, 1993 | 3.84 |
| May 20, 1993 | 3.84 |
| May 19, 1993 | 3.88 |
| May 18, 1993 | 3.84 |
| May 17, 1993 | 3.88 |
| May 14, 1993 | 3.88 |
| May 13, 1993 | 3.88 |
| May 12, 1993 | 3.91 |
| May 11, 1993 | 3.93 |
| May 10, 1993 | 3.93 |
| May 7, 1993 | 3.88 |
| May 6, 1993 | 3.91 |
| May 5, 1993 | 3.95 |
| May 4, 1993 | 3.96 |
| May 3, 1993 | 3.99 |
| Apr 30, 1993 | 4.04 |
| Apr 29, 1993 | 3.98 |
| Apr 28, 1993 | 3.95 |
| Apr 27, 1993 | 3.85 |
| Apr 26, 1993 | 3.85 |
| Apr 23, 1993 | 4.02 |
| Apr 22, 1993 | 4.04 |
| Apr 21, 1993 | 4.06 |
| Apr 20, 1993 | 4.09 |
| Apr 19, 1993 | 4.19 |
| Apr 16, 1993 | 4.20 |
| Apr 15, 1993 | 4.11 |
| Apr 14, 1993 | 4.14 |
| Apr 13, 1993 | 4.21 |
| Apr 12, 1993 | 4.16 |
| Apr 8, 1993 | 4.02 |
| Apr 7, 1993 | 4.06 |
| Apr 6, 1993 | 4.06 |
| Apr 5, 1993 | 4.04 |
| Apr 2, 1993 | 4.02 |
| Apr 1, 1993 | 4.07 |
| Mar 31, 1993 | 4.11 |
| Mar 30, 1993 | 4.03 |
| Mar 29, 1993 | 4.01 |
| Mar 26, 1993 | 3.97 |
| Mar 25, 1993 | 3.99 |
| Mar 24, 1993 | 3.97 |
| Mar 23, 1993 | 3.94 |
| Mar 22, 1993 | 3.92 |
| Mar 19, 1993 | 3.91 |
| Mar 18, 1993 | 3.92 |
| Mar 17, 1993 | 3.91 |
| Mar 16, 1993 | 3.93 |
| Mar 15, 1993 | 3.88 |
| Mar 12, 1993 | 3.85 |
| Mar 11, 1993 | 3.90 |
| Mar 10, 1993 | 3.92 |
| Mar 9, 1993 | 3.95 |
| Mar 8, 1993 | 3.96 |
| Mar 5, 1993 | 3.92 |
| Mar 4, 1993 | 3.92 |
| Mar 3, 1993 | 3.90 |
| Mar 2, 1993 | 3.88 |
| Mar 1, 1993 | 3.88 |
| Feb 26, 1993 | 3.90 |
| Feb 25, 1993 | 3.83 |
| Feb 24, 1993 | 3.82 |
| Feb 23, 1993 | 3.79 |
| Feb 22, 1993 | 3.77 |
| Feb 19, 1993 | 3.73 |
| Feb 18, 1993 | 3.66 |
| Feb 17, 1993 | 3.82 |
| Feb 16, 1993 | 3.83 |
| Feb 12, 1993 | 3.93 |
| Feb 11, 1993 | 3.92 |
| Feb 10, 1993 | 3.88 |
| Feb 9, 1993 | 3.87 |
| Feb 8, 1993 | 3.96 |
| Feb 5, 1993 | 3.95 |
| Feb 4, 1993 | 3.99 |
| Feb 3, 1993 | 3.84 |
| Feb 2, 1993 | 3.82 |
| Feb 1, 1993 | 3.84 |
| Jan 29, 1993 | 3.85 |
| Jan 28, 1993 | 3.91 |
| Jan 27, 1993 | 3.93 |
| Jan 26, 1993 | 4.00 |
| Jan 25, 1993 | 4.01 |
| Jan 22, 1993 | 4.00 |
| Jan 21, 1993 | 3.98 |
| Jan 20, 1993 | 3.91 |
| Jan 19, 1993 | 3.88 |
| Jan 18, 1993 | 3.88 |
| Jan 15, 1993 | 3.83 |
| Jan 14, 1993 | 3.83 |
| Jan 13, 1993 | 3.90 |
| Jan 12, 1993 | 3.93 |
| Jan 11, 1993 | 3.93 |
| Jan 8, 1993 | 3.87 |
| Jan 7, 1993 | 3.83 |
| Jan 6, 1993 | 3.85 |
| Jan 5, 1993 | 3.76 |
| Jan 4, 1993 | 3.68 |
| Dec 31, 1992 | 3.74 |
| Dec 30, 1992 | 3.74 |
| Dec 29, 1992 | 3.74 |
| Dec 28, 1992 | 3.79 |
| Dec 24, 1992 | 3.71 |
| Dec 23, 1992 | 3.72 |
| Dec 22, 1992 | 3.74 |
| Dec 21, 1992 | 3.73 |
| Dec 18, 1992 | 3.74 |
| Dec 17, 1992 | 3.62 |
| Dec 16, 1992 | 3.58 |
| Dec 15, 1992 | 3.58 |
| Dec 14, 1992 | 3.58 |
| Dec 11, 1992 | 3.57 |
| Dec 10, 1992 | 3.60 |
| Dec 9, 1992 | 3.56 |
| Dec 8, 1992 | 3.63 |
| Dec 7, 1992 | 3.57 |
| Dec 4, 1992 | 3.57 |
| Dec 3, 1992 | 3.53 |
| Dec 2, 1992 | 3.59 |
| Dec 1, 1992 | 3.60 |
| Nov 30, 1992 | 3.57 |
| Nov 27, 1992 | 3.56 |
| Nov 25, 1992 | 3.55 |
| Nov 24, 1992 | 3.52 |
| Nov 23, 1992 | 3.51 |
| Nov 20, 1992 | 3.50 |
| Nov 19, 1992 | 3.50 |
| Nov 18, 1992 | 3.50 |
| Nov 17, 1992 | 3.49 |
| Nov 16, 1992 | 3.56 |
| Nov 13, 1992 | 3.63 |
| Nov 12, 1992 | 3.60 |
| Nov 11, 1992 | 3.60 |
| Nov 10, 1992 | 3.54 |
| Nov 9, 1992 | 3.53 |
| Nov 6, 1992 | 3.52 |
| Nov 5, 1992 | 3.50 |
| Nov 4, 1992 | 3.50 |
| Nov 3, 1992 | 3.48 |
| Nov 2, 1992 | 3.49 |
| Oct 30, 1992 | 3.52 |
| Oct 29, 1992 | 3.52 |
| Oct 28, 1992 | 3.42 |
| Oct 27, 1992 | 3.38 |
| Oct 26, 1992 | 3.43 |
| Oct 23, 1992 | 3.48 |
| Oct 22, 1992 | 3.50 |
| Oct 21, 1992 | 3.54 |
| Oct 20, 1992 | 3.54 |
| Oct 19, 1992 | 3.49 |
| Oct 16, 1992 | 3.44 |
| Oct 15, 1992 | 3.40 |
| Oct 14, 1992 | 3.46 |
| Oct 13, 1992 | 3.44 |
| Oct 12, 1992 | 3.35 |
| Oct 9, 1992 | 3.31 |
| Oct 8, 1992 | 3.34 |
| Oct 7, 1992 | 3.31 |
| Oct 6, 1992 | 3.32 |
| Oct 5, 1992 | 3.32 |
| Oct 2, 1992 | 3.34 |
| Oct 1, 1992 | 3.42 |
| Sep 30, 1992 | 3.32 |
| Sep 29, 1992 | 3.28 |
| Sep 28, 1992 | 3.29 |
| Sep 25, 1992 | 3.24 |
| Sep 24, 1992 | 3.29 |
| Sep 23, 1992 | 3.29 |
| Sep 22, 1992 | 3.19 |
| Sep 21, 1992 | 3.29 |
| Sep 18, 1992 | 3.29 |
| Sep 17, 1992 | 3.27 |
| Sep 16, 1992 | 3.38 |
| Sep 15, 1992 | 3.40 |
| Sep 14, 1992 | 3.42 |
| Sep 11, 1992 | 3.38 |
| Sep 10, 1992 | 3.32 |
| Sep 9, 1992 | 3.24 |
| Sep 8, 1992 | 3.21 |
| Sep 4, 1992 | 3.18 |
| Sep 3, 1992 | 3.17 |
| Sep 2, 1992 | 3.17 |
| Sep 1, 1992 | 3.20 |
| Aug 31, 1992 | 3.18 |
| Aug 28, 1992 | 3.20 |
| Aug 27, 1992 | 3.16 |
| Aug 26, 1992 | 3.16 |
| Aug 25, 1992 | 3.13 |
| Aug 24, 1992 | 3.00 |
| Aug 21, 1992 | 3.08 |
| Aug 20, 1992 | 3.13 |
| Aug 19, 1992 | 3.16 |
| Aug 18, 1992 | 3.13 |
| Aug 17, 1992 | 3.15 |
| Aug 14, 1992 | 3.13 |
| Aug 13, 1992 | 3.18 |
| Aug 12, 1992 | 3.19 |
| Aug 11, 1992 | 3.20 |
| Aug 10, 1992 | 3.26 |
| Aug 7, 1992 | 3.29 |
| Aug 6, 1992 | 3.38 |
| Aug 5, 1992 | 3.41 |
| Aug 4, 1992 | 3.43 |
| Aug 3, 1992 | 3.41 |
| Jul 31, 1992 | 3.41 |
| Jul 30, 1992 | 3.42 |
| Jul 29, 1992 | 3.41 |
| Jul 28, 1992 | 3.29 |
| Jul 27, 1992 | 3.20 |
| Jul 24, 1992 | 3.25 |
| Jul 23, 1992 | 3.31 |
| Jul 22, 1992 | 3.35 |
| Jul 21, 1992 | 3.27 |
| Jul 20, 1992 | 3.24 |
| Jul 17, 1992 | 3.24 |
| Jul 16, 1992 | 3.27 |
| Jul 15, 1992 | 3.28 |
| Jul 14, 1992 | 3.20 |
| Jul 13, 1992 | 3.19 |
| Jul 10, 1992 | 3.25 |
| Jul 9, 1992 | 3.26 |
| Jul 8, 1992 | 3.09 |
| Jul 7, 1992 | 3.07 |
| Jul 6, 1992 | 3.13 |
| Jul 2, 1992 | 3.19 |
| Jul 1, 1992 | 3.23 |
| Jun 30, 1992 | 3.27 |
| Jun 29, 1992 | 3.21 |
| Jun 26, 1992 | 3.15 |
| Jun 25, 1992 | 3.22 |
| Jun 24, 1992 | 3.20 |
| Jun 23, 1992 | 3.18 |
| Jun 22, 1992 | 3.15 |
| Jun 19, 1992 | 3.28 |
| Jun 18, 1992 | 3.33 |
| Jun 17, 1992 | 3.43 |
| Jun 16, 1992 | 3.49 |
| Jun 15, 1992 | 3.49 |
| Jun 12, 1992 | 3.50 |
| Jun 11, 1992 | 3.42 |
| Jun 10, 1992 | 3.45 |
| Jun 9, 1992 | 3.46 |
| Jun 8, 1992 | 3.49 |
| Jun 5, 1992 | 3.58 |
| Jun 4, 1992 | 3.58 |
| Jun 3, 1992 | 3.56 |
| Jun 2, 1992 | 3.53 |
| Jun 1, 1992 | 3.49 |
| May 29, 1992 | 3.45 |
| May 28, 1992 | 3.48 |
| May 27, 1992 | 3.41 |
| May 26, 1992 | 3.31 |
| May 22, 1992 | 3.37 |
| May 21, 1992 | 3.33 |
| May 20, 1992 | 3.40 |
| May 19, 1992 | 3.42 |
| May 18, 1992 | 3.43 |
| May 15, 1992 | 3.35 |
| May 14, 1992 | 3.42 |
| May 13, 1992 | 3.48 |
| May 12, 1992 | 3.50 |
| May 11, 1992 | 3.53 |
| May 8, 1992 | 3.49 |
| May 7, 1992 | 3.52 |
| May 6, 1992 | 3.51 |
| May 5, 1992 | 3.50 |
| May 4, 1992 | 3.55 |
| May 1, 1992 | 3.52 |
| Apr 30, 1992 | 3.52 |
| Apr 29, 1992 | 3.49 |
| Apr 28, 1992 | 3.38 |
| Apr 27, 1992 | 3.41 |
| Apr 24, 1992 | 3.48 |
| Apr 23, 1992 | 3.54 |
| Apr 22, 1992 | 3.57 |
| Apr 21, 1992 | 3.55 |
| Apr 20, 1992 | 3.57 |
| Apr 16, 1992 | 3.53 |
| Apr 15, 1992 | 3.46 |
| Apr 14, 1992 | 3.53 |
| Apr 13, 1992 | 3.41 |
| Apr 10, 1992 | 3.38 |
| Apr 9, 1992 | 3.29 |
| Apr 8, 1992 | 3.25 |
| Apr 7, 1992 | 3.33 |
| Apr 6, 1992 | 3.33 |
| Apr 3, 1992 | 3.32 |
| Apr 2, 1992 | 3.38 |
| Apr 1, 1992 | 3.46 |
| Mar 31, 1992 | 3.40 |
| Mar 30, 1992 | 3.37 |
| Mar 27, 1992 | 3.46 |
| Mar 26, 1992 | 3.48 |
| Mar 25, 1992 | 3.48 |
| Mar 24, 1992 | 3.46 |
| Mar 23, 1992 | 3.48 |
| Mar 20, 1992 | 3.49 |
| Mar 19, 1992 | 3.42 |
| Mar 18, 1992 | 3.35 |
| Mar 17, 1992 | 3.33 |
| Mar 16, 1992 | 3.20 |
| Mar 13, 1992 | 3.21 |
| Mar 12, 1992 | 3.20 |
| Mar 11, 1992 | 3.21 |
| Mar 10, 1992 | 3.21 |
| Mar 9, 1992 | 3.23 |
| Mar 6, 1992 | 3.24 |
| Mar 5, 1992 | 3.28 |
| Mar 4, 1992 | 3.26 |
| Mar 3, 1992 | 3.29 |
| Mar 2, 1992 | 3.31 |
| Feb 28, 1992 | 3.30 |
| Feb 27, 1992 | 3.27 |
| Feb 26, 1992 | 3.25 |
| Feb 25, 1992 | 3.27 |
| Feb 24, 1992 | 3.26 |
| Feb 21, 1992 | 3.26 |
| Feb 20, 1992 | 3.28 |
| Feb 19, 1992 | 3.29 |
| Feb 18, 1992 | 3.15 |
| Feb 14, 1992 | 3.10 |
| Feb 13, 1992 | 3.10 |
| Feb 12, 1992 | 3.12 |
| Feb 11, 1992 | 3.12 |
| Feb 10, 1992 | 3.08 |
| Feb 7, 1992 | 3.07 |
| Feb 6, 1992 | 3.18 |
| Feb 5, 1992 | 3.20 |
| Feb 4, 1992 | 3.13 |
| Feb 3, 1992 | 3.12 |
| Jan 31, 1992 | 3.09 |
| Jan 30, 1992 | 3.15 |
| Jan 29, 1992 | 3.12 |
| Jan 28, 1992 | 3.13 |
| Jan 27, 1992 | 3.05 |
| Jan 24, 1992 | 3.04 |
| Jan 23, 1992 | 3.09 |
| Jan 22, 1992 | 3.08 |
| Jan 21, 1992 | 3.13 |
| Jan 20, 1992 | 3.17 |
| Jan 17, 1992 | 3.29 |
| Jan 16, 1992 | 3.32 |
| Jan 15, 1992 | 3.13 |
| Jan 14, 1992 | 3.06 |
| Jan 13, 1992 | 3.06 |
| Jan 10, 1992 | 3.06 |
| Jan 9, 1992 | 3.15 |
| Jan 8, 1992 | 2.99 |
| Jan 7, 1992 | 2.93 |
| Jan 6, 1992 | 2.91 |
| Jan 3, 1992 | 2.94 |
| Jan 2, 1992 | 2.96 |
| Dec 31, 1991 | 3.00 |
| Dec 30, 1991 | 2.82 |
| Dec 27, 1991 | 2.77 |
| Dec 26, 1991 | 2.76 |
| Dec 24, 1991 | 2.75 |
| Dec 23, 1991 | 2.72 |
| Dec 20, 1991 | 2.73 |
| Dec 19, 1991 | 2.71 |
| Dec 18, 1991 | 2.69 |
| Dec 17, 1991 | 2.63 |
| Dec 16, 1991 | 2.69 |
| Dec 13, 1991 | 2.74 |
| Dec 12, 1991 | 2.66 |
| Dec 11, 1991 | 2.63 |
| Dec 10, 1991 | 2.60 |
| Dec 9, 1991 | 2.57 |
| Dec 6, 1991 | 2.55 |
| Dec 5, 1991 | 2.55 |
| Dec 4, 1991 | 2.58 |
| Dec 3, 1991 | 2.63 |
| Dec 2, 1991 | 2.59 |
| Nov 29, 1991 | 2.65 |
| Nov 27, 1991 | 2.67 |
| Nov 26, 1991 | 2.71 |
| Nov 25, 1991 | 2.66 |
| Nov 22, 1991 | 2.72 |
| Nov 21, 1991 | 2.81 |
| Nov 20, 1991 | 2.80 |
| Nov 19, 1991 | 2.76 |
| Nov 18, 1991 | 2.78 |
| Nov 15, 1991 | 2.88 |
| Nov 14, 1991 | 2.92 |
| Nov 13, 1991 | 2.91 |
| Nov 12, 1991 | 2.88 |
| Nov 11, 1991 | 2.90 |
| Nov 8, 1991 | 2.91 |
| Nov 7, 1991 | 2.87 |
| Nov 6, 1991 | 2.87 |
| Nov 5, 1991 | 2.83 |
| Nov 4, 1991 | 2.82 |
| Nov 1, 1991 | 2.88 |
| Oct 31, 1991 | 2.96 |
| Oct 30, 1991 | 2.99 |
| Oct 29, 1991 | 2.98 |
| Oct 28, 1991 | 3.03 |
| Oct 25, 1991 | 2.98 |
| Oct 24, 1991 | 2.92 |
| Oct 23, 1991 | 2.87 |
| Oct 22, 1991 | 2.82 |
| Oct 21, 1991 | 2.93 |
| Oct 18, 1991 | 3.00 |
| Oct 17, 1991 | 2.93 |
| Oct 16, 1991 | 2.93 |
| Oct 15, 1991 | 2.92 |
| Oct 14, 1991 | 2.85 |
| Oct 11, 1991 | 2.76 |
| Oct 10, 1991 | 2.75 |
| Oct 9, 1991 | 2.77 |
| Oct 8, 1991 | 2.78 |
| Oct 7, 1991 | 2.80 |
| Oct 4, 1991 | 2.78 |
| Oct 3, 1991 | 2.78 |
| Oct 2, 1991 | 2.83 |
| Oct 1, 1991 | 2.79 |
| Sep 30, 1991 | 2.77 |
| Sep 27, 1991 | 2.76 |
| Sep 26, 1991 | 2.77 |
| Sep 25, 1991 | 2.72 |
| Sep 24, 1991 | 2.66 |
| Sep 23, 1991 | 2.70 |
| Sep 20, 1991 | 2.72 |
| Sep 19, 1991 | 2.70 |
| Sep 18, 1991 | 2.76 |
| Sep 17, 1991 | 2.76 |
| Sep 16, 1991 | 2.75 |
| Sep 13, 1991 | 2.67 |
| Sep 12, 1991 | 2.70 |
| Sep 11, 1991 | 2.68 |
| Sep 10, 1991 | 2.66 |
| Sep 9, 1991 | 2.65 |
| Sep 6, 1991 | 2.63 |
| Sep 5, 1991 | 2.67 |
| Sep 4, 1991 | 2.69 |
| Sep 3, 1991 | 2.71 |
| Aug 30, 1991 | 2.76 |
| Aug 29, 1991 | 2.78 |
| Aug 28, 1991 | 2.78 |
| Aug 27, 1991 | 2.80 |
| Aug 26, 1991 | 2.78 |
| Aug 23, 1991 | 2.76 |
| Aug 22, 1991 | 2.68 |
| Aug 21, 1991 | 2.65 |
| Aug 20, 1991 | 2.55 |
| Aug 19, 1991 | 2.52 |
| Aug 16, 1991 | 2.63 |
| Aug 15, 1991 | 2.63 |
| Aug 14, 1991 | 2.65 |
| Aug 13, 1991 | 2.74 |
| Aug 12, 1991 | 2.74 |
| Aug 9, 1991 | 2.74 |
| Aug 8, 1991 | 2.78 |
| Aug 7, 1991 | 2.88 |
| Aug 6, 1991 | 2.85 |
| Aug 5, 1991 | 2.88 |
| Aug 2, 1991 | 2.81 |
| Aug 1, 1991 | 2.81 |
| Jul 31, 1991 | 2.84 |
| Jul 30, 1991 | 2.82 |
| Jul 29, 1991 | 2.82 |
| Jul 26, 1991 | 2.82 |
| Jul 25, 1991 | 2.84 |
| Jul 24, 1991 | 2.82 |
| Jul 23, 1991 | 2.82 |
| Jul 22, 1991 | 2.88 |
| Jul 19, 1991 | 2.90 |
| Jul 18, 1991 | 2.91 |
| Jul 17, 1991 | 2.88 |
| Jul 16, 1991 | 2.92 |
| Jul 15, 1991 | 2.75 |
| Jul 12, 1991 | 2.78 |
| Jul 11, 1991 | 2.70 |
| Jul 10, 1991 | 2.72 |
| Jul 9, 1991 | 2.75 |
| Jul 8, 1991 | 2.75 |
| Jul 5, 1991 | 2.70 |
| Jul 3, 1991 | 2.69 |
| Jul 2, 1991 | 2.70 |
| Jul 1, 1991 | 2.71 |
| Jun 28, 1991 | 2.54 |
| Jun 27, 1991 | 2.63 |
| Jun 26, 1991 | 2.63 |
| Jun 25, 1991 | 2.67 |
| Jun 24, 1991 | 2.66 |
| Jun 21, 1991 | 2.66 |
| Jun 20, 1991 | 2.63 |
| Jun 19, 1991 | 2.63 |
| Jun 18, 1991 | 2.69 |
| Jun 17, 1991 | 2.71 |
| Jun 14, 1991 | 2.71 |
| Jun 13, 1991 | 2.66 |
| Jun 12, 1991 | 2.57 |
| Jun 11, 1991 | 2.57 |
| Jun 10, 1991 | 2.63 |
| Jun 7, 1991 | 2.71 |
| Jun 6, 1991 | 2.74 |
| Jun 5, 1991 | 2.76 |
| Jun 4, 1991 | 2.78 |
| Jun 3, 1991 | 2.74 |
| May 31, 1991 | 2.70 |
| May 30, 1991 | 2.66 |
| May 29, 1991 | 2.67 |
| May 28, 1991 | 2.69 |
| May 24, 1991 | 2.63 |
| May 23, 1991 | 2.56 |
| May 22, 1991 | 2.48 |
| May 21, 1991 | 2.51 |
| May 20, 1991 | 2.49 |
| May 17, 1991 | 2.47 |
| May 16, 1991 | 2.46 |
| May 15, 1991 | 2.46 |
| May 14, 1991 | 2.47 |
| May 13, 1991 | 2.51 |
| May 10, 1991 | 2.54 |
| May 9, 1991 | 2.53 |
| May 8, 1991 | 2.49 |
| May 7, 1991 | 2.50 |
| May 6, 1991 | 2.50 |
| May 3, 1991 | 2.49 |
| May 2, 1991 | 2.40 |
| May 1, 1991 | 2.54 |
| Apr 30, 1991 | 2.48 |
| Apr 29, 1991 | 2.46 |
| Apr 26, 1991 | 2.46 |
| Apr 25, 1991 | 2.45 |
| Apr 24, 1991 | 2.43 |
| Apr 23, 1991 | 2.44 |
| Apr 22, 1991 | 2.33 |
| Apr 19, 1991 | 2.38 |
| Apr 18, 1991 | 2.34 |
| Apr 17, 1991 | 2.30 |
| Apr 16, 1991 | 2.26 |
| Apr 15, 1991 | 2.28 |
| Apr 12, 1991 | 2.31 |
| Apr 11, 1991 | 2.32 |
| Apr 10, 1991 | 2.21 |
| Apr 9, 1991 | 2.25 |
| Apr 8, 1991 | 2.31 |
| Apr 5, 1991 | 2.30 |
| Apr 4, 1991 | 2.33 |
| Apr 3, 1991 | 2.31 |
| Apr 2, 1991 | 2.31 |
| Apr 1, 1991 | 2.28 |
| Mar 28, 1991 | 2.34 |
| Mar 27, 1991 | 2.33 |
| Mar 26, 1991 | 2.38 |
| Mar 25, 1991 | 2.33 |
| Mar 22, 1991 | 2.31 |
| Mar 21, 1991 | 2.28 |
| Mar 20, 1991 | 2.28 |
| Mar 19, 1991 | 2.29 |
| Mar 18, 1991 | 2.33 |
| Mar 15, 1991 | 2.32 |
| Mar 14, 1991 | 2.31 |
| Mar 13, 1991 | 2.34 |
| Mar 12, 1991 | 2.30 |
| Mar 11, 1991 | 2.32 |
| Mar 8, 1991 | 2.38 |
| Mar 7, 1991 | 2.41 |
| Mar 6, 1991 | 2.44 |
| Mar 5, 1991 | 2.42 |
| Mar 4, 1991 | 2.47 |
| Mar 1, 1991 | 2.33 |
| Feb 28, 1991 | 2.42 |
| Feb 27, 1991 | 2.33 |
| Feb 26, 1991 | 2.28 |
| Feb 25, 1991 | 2.33 |
| Feb 22, 1991 | 2.28 |
| Feb 21, 1991 | 2.24 |
| Feb 20, 1991 | 2.24 |
| Feb 19, 1991 | 2.31 |
| Feb 15, 1991 | 2.32 |
| Feb 14, 1991 | 2.20 |
| Feb 13, 1991 | 2.23 |
| Feb 12, 1991 | 2.22 |
| Feb 11, 1991 | 2.23 |
| Feb 8, 1991 | 2.21 |
| Feb 7, 1991 | 2.18 |
| Feb 6, 1991 | 2.17 |
| Feb 5, 1991 | 2.10 |
| Feb 4, 1991 | 2.04 |
| Feb 1, 1991 | 1.98 |
| Jan 31, 1991 | 2.05 |
| Jan 30, 1991 | 2.05 |
| Jan 29, 1991 | 1.99 |
| Jan 28, 1991 | 2.00 |
| Jan 25, 1991 | 2.00 |
| Jan 24, 1991 | 1.97 |
| Jan 23, 1991 | 1.99 |
| Jan 22, 1991 | 1.99 |
| Jan 21, 1991 | 1.97 |
| Jan 18, 1991 | 1.90 |
| Jan 17, 1991 | 1.90 |
| Jan 16, 1991 | 1.88 |
| Jan 15, 1991 | 1.93 |
| Jan 14, 1991 | 2.05 |
| Jan 11, 1991 | 2.06 |
| Jan 10, 1991 | 2.08 |
| Jan 9, 1991 | 2.06 |
| Jan 8, 1991 | 2.08 |
| Jan 7, 1991 | 2.06 |
| Jan 4, 1991 | 2.10 |
| Jan 3, 1991 | 2.04 |
| Jan 2, 1991 | 2.04 |
| Dec 31, 1990 | 2.08 |
| Dec 28, 1990 | 2.04 |
| Dec 27, 1990 | 1.98 |
| Dec 26, 1990 | 2.09 |
| Dec 24, 1990 | 2.04 |
| Dec 21, 1990 | 1.96 |
| Dec 20, 1990 | 1.94 |
| Dec 19, 1990 | 1.96 |
| Dec 18, 1990 | 1.93 |
| Dec 17, 1990 | 2.00 |
| Dec 14, 1990 | 2.00 |
| Dec 13, 1990 | 2.04 |
| Dec 12, 1990 | 2.02 |
| Dec 11, 1990 | 2.01 |
| Dec 10, 1990 | 2.02 |
| Dec 7, 1990 | 1.99 |
| Dec 6, 1990 | 2.06 |
| Dec 5, 1990 | 2.05 |
| Dec 4, 1990 | 2.04 |
| Dec 3, 1990 | 1.94 |
| Nov 30, 1990 | 1.94 |
| Nov 29, 1990 | 1.88 |
| Nov 28, 1990 | 1.91 |
| Nov 27, 1990 | 1.85 |
| Nov 26, 1990 | 1.84 |
| Nov 23, 1990 | 1.85 |
| Nov 21, 1990 | 1.90 |
| Nov 20, 1990 | 1.90 |
| Nov 19, 1990 | 1.97 |
| Nov 16, 1990 | 1.94 |
| Nov 15, 1990 | 1.93 |
| Nov 14, 1990 | 2.02 |
| Nov 13, 1990 | 1.85 |
| Nov 12, 1990 | 1.91 |
| Nov 9, 1990 | 1.90 |
| Nov 8, 1990 | 1.88 |
| Nov 7, 1990 | 1.81 |
| Nov 6, 1990 | 1.82 |
| Nov 5, 1990 | 1.79 |
| Nov 2, 1990 | 1.74 |
| Nov 1, 1990 | 1.71 |
| Oct 31, 1990 | 1.69 |
| Oct 30, 1990 | 1.63 |
| Oct 29, 1990 | 1.54 |
| Oct 26, 1990 | 1.56 |
| Oct 25, 1990 | 1.62 |
| Oct 24, 1990 | 1.63 |
| Oct 23, 1990 | 1.65 |
| Oct 22, 1990 | 1.69 |
| Oct 19, 1990 | 1.67 |
| Oct 18, 1990 | 1.60 |
| Oct 17, 1990 | 1.44 |
| Oct 16, 1990 | 1.48 |
| Oct 15, 1990 | 1.55 |
| Oct 12, 1990 | 1.52 |
| Oct 11, 1990 | 1.54 |
| Oct 10, 1990 | 1.63 |
| Oct 9, 1990 | 1.63 |
| Oct 8, 1990 | 1.73 |
| Oct 5, 1990 | 1.76 |
| Oct 4, 1990 | 1.74 |
| Oct 3, 1990 | 1.75 |
| Oct 2, 1990 | 1.77 |
| Oct 1, 1990 | 1.72 |
| Sep 28, 1990 | 1.65 |
| Sep 27, 1990 | 1.60 |
| Sep 26, 1990 | 1.69 |
| Sep 25, 1990 | 1.71 |
| Sep 24, 1990 | 1.74 |
| Sep 21, 1990 | 1.81 |
| Sep 20, 1990 | 1.88 |
| Sep 19, 1990 | 1.90 |
| Sep 18, 1990 | 1.93 |
| Sep 17, 1990 | 1.92 |
| Sep 14, 1990 | 1.96 |
| Sep 13, 1990 | 1.98 |
| Sep 12, 1990 | 1.98 |
| Sep 11, 1990 | 1.98 |
| Sep 10, 1990 | 2.00 |
| Sep 7, 1990 | 1.95 |
| Sep 6, 1990 | 1.92 |
| Sep 5, 1990 | 1.95 |
| Sep 4, 1990 | 1.95 |
| Aug 31, 1990 | 1.94 |
| Aug 30, 1990 | 1.96 |
| Aug 29, 1990 | 1.97 |
| Aug 28, 1990 | 1.96 |
| Aug 27, 1990 | 1.93 |
| Aug 24, 1990 | 1.84 |
| Aug 23, 1990 | 1.77 |
| Aug 22, 1990 | 1.84 |
| Aug 21, 1990 | 1.94 |
| Aug 20, 1990 | 1.98 |
| Aug 17, 1990 | 1.93 |
| Aug 16, 1990 | 1.99 |
| Aug 15, 1990 | 2.08 |
| Aug 14, 1990 | 2.07 |
| Aug 13, 1990 | 2.05 |
| Aug 10, 1990 | 2.04 |
| Aug 9, 1990 | 2.07 |
| Aug 8, 1990 | 2.13 |
| Aug 7, 1990 | 2.16 |
| Aug 6, 1990 | 2.15 |
| Aug 3, 1990 | 2.22 |
| Aug 2, 1990 | 2.30 |
| Aug 1, 1990 | 2.41 |
| Jul 31, 1990 | 2.44 |
| Jul 30, 1990 | 2.49 |
| Jul 27, 1990 | 2.51 |
| Jul 26, 1990 | 2.51 |
| Jul 25, 1990 | 2.55 |
| Jul 24, 1990 | 2.54 |
| Jul 23, 1990 | 2.51 |
| Jul 20, 1990 | 2.55 |
| Jul 19, 1990 | 2.56 |
| Jul 18, 1990 | 2.56 |
| Jul 17, 1990 | 2.58 |
| Jul 16, 1990 | 2.58 |
| Jul 13, 1990 | 2.54 |
| Jul 12, 1990 | 2.55 |
| Jul 11, 1990 | 2.55 |
| Jul 10, 1990 | 2.54 |
| Jul 9, 1990 | 2.58 |
| Jul 6, 1990 | 2.65 |
| Jul 5, 1990 | 2.63 |
| Jul 3, 1990 | 2.63 |
| Jul 2, 1990 | 2.60 |
| Jun 29, 1990 | 2.63 |
| Jun 28, 1990 | 2.57 |
| Jun 27, 1990 | 2.54 |
| Jun 26, 1990 | 2.52 |
| Jun 25, 1990 | 2.51 |
| Jun 22, 1990 | 2.52 |
| Jun 21, 1990 | 2.50 |
| Jun 20, 1990 | 2.49 |
| Jun 19, 1990 | 2.48 |
| Jun 18, 1990 | 2.47 |
| Jun 15, 1990 | 2.51 |
| Jun 14, 1990 | 2.52 |
| Jun 13, 1990 | 2.51 |
| Jun 12, 1990 | 2.52 |
| Jun 11, 1990 | 2.47 |
| Jun 8, 1990 | 2.38 |
| Jun 7, 1990 | 2.37 |
| Jun 6, 1990 | 2.37 |
| Jun 5, 1990 | 2.38 |
| Jun 4, 1990 | 2.42 |
| Jun 1, 1990 | 2.38 |
| May 31, 1990 | 2.35 |
| May 30, 1990 | 2.32 |
| May 29, 1990 | 2.31 |
| May 25, 1990 | 2.30 |
| May 24, 1990 | 2.31 |
| May 23, 1990 | 2.32 |
| May 22, 1990 | 2.30 |
| May 21, 1990 | 2.32 |
| May 18, 1990 | 2.32 |
| May 17, 1990 | 2.33 |
| May 16, 1990 | 2.35 |
| May 15, 1990 | 2.34 |
| May 14, 1990 | 2.34 |
| May 11, 1990 | 2.32 |
| May 10, 1990 | 2.26 |
| May 9, 1990 | 2.27 |
| May 8, 1990 | 2.31 |
| May 7, 1990 | 2.29 |
| May 4, 1990 | 2.30 |
| May 3, 1990 | 2.29 |
| May 2, 1990 | 2.32 |
| May 1, 1990 | 2.33 |
| Apr 30, 1990 | 2.32 |
| Apr 27, 1990 | 2.34 |
| Apr 26, 1990 | 2.38 |
| Apr 25, 1990 | 2.38 |
| Apr 24, 1990 | 2.42 |
| Apr 23, 1990 | 2.42 |
| Apr 20, 1990 | 2.45 |
| Apr 19, 1990 | 2.47 |
| Apr 18, 1990 | 2.47 |
| Apr 17, 1990 | 2.49 |
| Apr 16, 1990 | 2.47 |
| Apr 12, 1990 | 2.49 |
| Apr 11, 1990 | 2.47 |
| Apr 10, 1990 | 2.50 |
| Apr 9, 1990 | 2.52 |
| Apr 6, 1990 | 2.52 |
| Apr 5, 1990 | 2.51 |
| Apr 4, 1990 | 2.52 |
| Apr 3, 1990 | 2.52 |
| Apr 2, 1990 | 2.49 |
| Mar 30, 1990 | 2.49 |
| Mar 29, 1990 | 2.46 |
| Mar 28, 1990 | 2.47 |
| Mar 27, 1990 | 2.51 |
| Mar 26, 1990 | 2.51 |
| Mar 23, 1990 | 2.52 |
| Mar 22, 1990 | 2.53 |
| Mar 21, 1990 | 2.57 |
| Mar 20, 1990 | 2.58 |
| Mar 19, 1990 | 2.59 |
| Mar 16, 1990 | 2.53 |
| Mar 15, 1990 | 2.50 |
| Mar 14, 1990 | 2.48 |
| Mar 13, 1990 | 2.49 |
| Mar 12, 1990 | 2.50 |
| Mar 9, 1990 | 2.49 |
| Mar 8, 1990 | 2.50 |
| Mar 7, 1990 | 2.50 |
| Mar 6, 1990 | 2.52 |
| Mar 5, 1990 | 2.46 |
| Mar 2, 1990 | 2.47 |
| Mar 1, 1990 | 2.47 |
| Feb 28, 1990 | 2.35 |
| Feb 27, 1990 | 2.27 |
| Feb 26, 1990 | 2.28 |
| Feb 23, 1990 | 2.27 |
| Feb 22, 1990 | 2.32 |
| Feb 21, 1990 | 2.37 |
| Feb 20, 1990 | 2.35 |
| Feb 16, 1990 | 2.44 |
| Feb 15, 1990 | 2.42 |
| Feb 14, 1990 | 2.42 |
| Feb 13, 1990 | 2.38 |
| Feb 12, 1990 | 2.45 |
| Feb 9, 1990 | 2.48 |
| Feb 8, 1990 | 2.47 |
| Feb 7, 1990 | 2.47 |
| Feb 6, 1990 | 2.47 |
| Feb 5, 1990 | 2.52 |
| Feb 2, 1990 | 2.48 |
| Feb 1, 1990 | 2.47 |
| Jan 31, 1990 | 2.47 |
| Jan 30, 1990 | 2.46 |
| Jan 29, 1990 | 2.48 |
| Jan 26, 1990 | 2.46 |
| Jan 25, 1990 | 2.42 |
| Jan 24, 1990 | 2.47 |
| Jan 23, 1990 | 2.49 |
| Jan 22, 1990 | 2.51 |
| Jan 19, 1990 | 2.53 |
| Jan 18, 1990 | 2.53 |
| Jan 17, 1990 | 2.55 |
| Jan 16, 1990 | 2.53 |
| Jan 15, 1990 | 2.54 |
| Jan 12, 1990 | 2.57 |
| Jan 11, 1990 | 2.66 |
| Jan 10, 1990 | 2.66 |
| Jan 9, 1990 | 2.59 |
| Jan 8, 1990 | 2.63 |
| Jan 5, 1990 | 2.63 |
| Jan 4, 1990 | 2.66 |
| Jan 3, 1990 | 2.68 |
| Jan 2, 1990 | 2.68 |
| Dec 29, 1989 | 2.69 |
| Dec 28, 1989 | 2.65 |
| Dec 27, 1989 | 2.62 |
| Dec 26, 1989 | 2.57 |
| Dec 22, 1989 | 2.57 |
| Dec 21, 1989 | 2.57 |
| Dec 20, 1989 | 2.54 |
| Dec 19, 1989 | 2.54 |
| Dec 18, 1989 | 2.56 |
| Dec 15, 1989 | 2.68 |
| Dec 14, 1989 | 2.66 |
| Dec 13, 1989 | 2.63 |
| Dec 12, 1989 | 2.65 |
| Dec 11, 1989 | 2.62 |
| Dec 8, 1989 | 2.59 |
| Dec 7, 1989 | 2.58 |
| Dec 6, 1989 | 2.58 |
| Dec 5, 1989 | 2.56 |
| Dec 4, 1989 | 2.57 |
| Dec 1, 1989 | 2.58 |
| Nov 30, 1989 | 2.55 |
| Nov 29, 1989 | 2.51 |
| Nov 28, 1989 | 2.54 |
| Nov 27, 1989 | 2.48 |
| Nov 24, 1989 | 2.38 |
| Nov 22, 1989 | 2.35 |
| Nov 21, 1989 | 2.35 |
| Nov 20, 1989 | 2.38 |
| Nov 17, 1989 | 2.41 |
| Nov 16, 1989 | 2.41 |
| Nov 15, 1989 | 2.43 |
| Nov 14, 1989 | 2.42 |
| Nov 13, 1989 | 2.38 |
| Nov 10, 1989 | 2.37 |
| Nov 9, 1989 | 2.35 |
| Nov 8, 1989 | 2.35 |
| Nov 7, 1989 | 2.38 |
| Nov 6, 1989 | 2.40 |
| Nov 3, 1989 | 2.43 |
| Nov 2, 1989 | 2.40 |
| Nov 1, 1989 | 2.41 |
| Oct 31, 1989 | 2.40 |
| Oct 30, 1989 | 2.42 |
| Oct 27, 1989 | 2.41 |
| Oct 26, 1989 | 2.46 |
| Oct 25, 1989 | 2.49 |
| Oct 24, 1989 | 2.56 |
| Oct 23, 1989 | 2.62 |
| Oct 20, 1989 | 2.65 |
| Oct 19, 1989 | 2.66 |
| Oct 18, 1989 | 2.56 |
| Oct 17, 1989 | 2.62 |
| Oct 16, 1989 | 2.71 |
| Oct 13, 1989 | 2.68 |
| Oct 12, 1989 | 2.81 |
| Oct 11, 1989 | 2.88 |
| Oct 10, 1989 | 2.93 |
| Oct 9, 1989 | 2.96 |
| Oct 6, 1989 | 2.97 |
| Oct 5, 1989 | 2.97 |
| Oct 4, 1989 | 2.94 |
| Oct 3, 1989 | 2.96 |
| Oct 2, 1989 | 2.91 |
| Sep 29, 1989 | 2.90 |
| Sep 28, 1989 | 2.87 |
| Sep 27, 1989 | 2.91 |
| Sep 26, 1989 | 2.91 |
| Sep 25, 1989 | 2.87 |
| Sep 22, 1989 | 2.96 |
| Sep 21, 1989 | 2.97 |
| Sep 20, 1989 | 2.97 |
| Sep 19, 1989 | 2.94 |
| Sep 18, 1989 | 3.00 |
| Sep 15, 1989 | 3.02 |
| Sep 14, 1989 | 3.09 |
| Sep 13, 1989 | 3.17 |
| Sep 12, 1989 | 3.22 |
| Sep 11, 1989 | 3.16 |
| Sep 8, 1989 | 3.17 |
| Sep 7, 1989 | 3.24 |
| Sep 6, 1989 | 3.09 |
| Sep 5, 1989 | 3.15 |
| Sep 1, 1989 | 3.16 |
| Aug 31, 1989 | 3.20 |
| Aug 30, 1989 | 3.19 |
| Aug 29, 1989 | 3.17 |
| Aug 28, 1989 | 3.21 |
| Aug 25, 1989 | 3.21 |
| Aug 24, 1989 | 3.24 |
| Aug 23, 1989 | 3.24 |
| Aug 22, 1989 | 3.17 |
| Aug 21, 1989 | 3.12 |
| Aug 18, 1989 | 3.17 |
| Aug 17, 1989 | 3.17 |
| Aug 16, 1989 | 3.23 |
| Aug 15, 1989 | 3.24 |
| Aug 14, 1989 | 3.24 |
| Aug 11, 1989 | 3.25 |
| Aug 10, 1989 | 3.37 |
| Aug 9, 1989 | 3.28 |
| Aug 8, 1989 | 3.17 |
| Aug 7, 1989 | 3.17 |
| Aug 4, 1989 | 3.10 |
| Aug 3, 1989 | 3.13 |
| Aug 2, 1989 | 3.15 |
| Aug 1, 1989 | 3.16 |
| Jul 31, 1989 | 3.21 |
| Jul 28, 1989 | 3.19 |
| Jul 27, 1989 | 3.16 |
| Jul 26, 1989 | 3.16 |
| Jul 25, 1989 | 3.12 |
| Jul 24, 1989 | 3.12 |
| Jul 21, 1989 | 3.15 |
| Jul 20, 1989 | 3.19 |
| Jul 19, 1989 | 3.19 |
| Jul 18, 1989 | 3.18 |
| Jul 17, 1989 | 3.22 |
| Jul 14, 1989 | 3.24 |
| Jul 13, 1989 | 3.22 |
| Jul 12, 1989 | 3.21 |
| Jul 11, 1989 | 3.21 |
| Jul 10, 1989 | 3.20 |
| Jul 7, 1989 | 3.20 |
| Jul 6, 1989 | 3.15 |
| Jul 5, 1989 | 3.13 |
| Jul 3, 1989 | 3.13 |
| Jun 30, 1989 | 3.15 |
| Jun 29, 1989 | 3.10 |
| Jun 28, 1989 | 3.15 |
| Jun 27, 1989 | 3.22 |
| Jun 26, 1989 | 3.21 |
| Jun 23, 1989 | 3.23 |
| Jun 22, 1989 | 3.22 |
| Jun 21, 1989 | 3.18 |
| Jun 20, 1989 | 3.22 |
| Jun 19, 1989 | 3.23 |
| Jun 16, 1989 | 3.23 |
| Jun 15, 1989 | 3.25 |
| Jun 14, 1989 | 3.27 |
| Jun 13, 1989 | 3.32 |
| Jun 12, 1989 | 3.35 |
| Jun 9, 1989 | 3.38 |
| Jun 8, 1989 | 3.38 |
| Jun 7, 1989 | 3.24 |
| Jun 6, 1989 | 3.25 |
| Jun 5, 1989 | 3.27 |
| Jun 2, 1989 | 3.33 |
| Jun 1, 1989 | 3.32 |
| May 31, 1989 | 3.35 |
| May 30, 1989 | 3.38 |
| May 26, 1989 | 3.29 |
| May 25, 1989 | 3.33 |
| May 24, 1989 | 3.47 |
| May 23, 1989 | 3.34 |
| May 22, 1989 | 3.35 |
| May 19, 1989 | 3.43 |
| May 18, 1989 | 3.45 |
| May 17, 1989 | 3.50 |
| May 16, 1989 | 3.56 |
| May 15, 1989 | 3.69 |
| May 12, 1989 | 3.63 |
| May 11, 1989 | 3.63 |
| May 10, 1989 | 3.63 |
| May 9, 1989 | 3.53 |
| May 8, 1989 | 3.55 |
| May 5, 1989 | 3.71 |
| May 4, 1989 | 3.67 |
| May 3, 1989 | 3.90 |
| May 2, 1989 | 3.43 |
| May 1, 1989 | 3.21 |
| Apr 28, 1989 | 3.22 |
| Apr 27, 1989 | 3.23 |
| Apr 26, 1989 | 3.02 |
| Apr 25, 1989 | 3.05 |
| Apr 24, 1989 | 3.05 |
| Apr 21, 1989 | 2.98 |
| Apr 20, 1989 | 2.98 |
| Apr 19, 1989 | 3.01 |
| Apr 18, 1989 | 3.05 |
| Apr 17, 1989 | 3.03 |
| Apr 14, 1989 | 3.09 |
| Apr 13, 1989 | 3.06 |
| Apr 12, 1989 | 3.08 |
| Apr 11, 1989 | 3.12 |
| Apr 10, 1989 | 3.06 |
| Apr 7, 1989 | 3.04 |
| Apr 6, 1989 | 3.03 |
| Apr 5, 1989 | 3.04 |
| Apr 4, 1989 | 2.96 |
| Apr 3, 1989 | 2.94 |
| Mar 31, 1989 | 2.92 |
| Mar 30, 1989 | 2.87 |
| Mar 29, 1989 | 2.88 |
| Mar 28, 1989 | 2.88 |
| Mar 27, 1989 | 2.88 |
| Mar 23, 1989 | 2.90 |
| Mar 22, 1989 | 2.90 |
| Mar 21, 1989 | 2.91 |
| Mar 20, 1989 | 2.87 |
| Mar 17, 1989 | 2.88 |
| Mar 16, 1989 | 2.97 |
| Mar 15, 1989 | 2.98 |
| Mar 14, 1989 | 2.97 |
| Mar 13, 1989 | 2.99 |
| Mar 10, 1989 | 2.97 |
| Mar 9, 1989 | 2.99 |
| Mar 8, 1989 | 2.97 |
| Mar 7, 1989 | 2.96 |
| Mar 6, 1989 | 2.91 |
| Mar 3, 1989 | 2.90 |
| Mar 2, 1989 | 2.88 |
| Mar 1, 1989 | 2.87 |
| Feb 28, 1989 | 2.87 |
| Feb 27, 1989 | 2.80 |
| Feb 24, 1989 | 2.82 |
| Feb 23, 1989 | 2.88 |
| Feb 22, 1989 | 2.90 |
| Feb 21, 1989 | 2.95 |
| Feb 17, 1989 | 2.96 |
| Feb 16, 1989 | 2.92 |
| Feb 15, 1989 | 2.92 |
| Feb 14, 1989 | 2.91 |
| Feb 13, 1989 | 2.85 |
| Feb 10, 1989 | 2.93 |
| Feb 9, 1989 | 2.99 |
| Feb 8, 1989 | 3.01 |
| Feb 7, 1989 | 3.03 |
| Feb 6, 1989 | 2.96 |
| Feb 3, 1989 | 2.94 |
| Feb 2, 1989 | 2.97 |
| Feb 1, 1989 | 2.98 |
| Jan 31, 1989 | 3.01 |
| Jan 30, 1989 | 2.99 |
| Jan 27, 1989 | 3.01 |
| Jan 26, 1989 | 3.03 |
| Jan 25, 1989 | 3.03 |
| Jan 24, 1989 | 3.03 |
| Jan 23, 1989 | 3.01 |
| Jan 20, 1989 | 3.02 |
| Jan 19, 1989 | 3.05 |
| Jan 18, 1989 | 3.04 |
| Jan 17, 1989 | 3.03 |
| Jan 16, 1989 | 3.09 |
| Jan 13, 1989 | 3.06 |
| Jan 12, 1989 | 3.08 |
| Jan 11, 1989 | 3.07 |
| Jan 10, 1989 | 3.01 |
| Jan 9, 1989 | 3.08 |
| Jan 6, 1989 | 3.08 |
| Jan 5, 1989 | 3.09 |
| Jan 4, 1989 | 3.10 |
| Jan 3, 1989 | 3.15 |
| Dec 30, 1988 | 3.05 |
| Dec 29, 1988 | 3.15 |
| Dec 28, 1988 | 3.07 |
| Dec 27, 1988 | 2.94 |
| Dec 23, 1988 | 2.87 |
| Dec 22, 1988 | 2.84 |
| Dec 21, 1988 | 2.84 |
| Dec 20, 1988 | 2.83 |
| Dec 19, 1988 | 2.90 |
| Dec 16, 1988 | 2.83 |
| Dec 15, 1988 | 2.85 |
| Dec 14, 1988 | 2.78 |
| Dec 13, 1988 | 2.75 |
| Dec 12, 1988 | 2.77 |
| Dec 9, 1988 | 2.77 |
| Dec 8, 1988 | 2.77 |
| Dec 7, 1988 | 2.78 |
| Dec 6, 1988 | 2.79 |
| Dec 5, 1988 | 2.73 |
| Dec 2, 1988 | 2.73 |
| Dec 1, 1988 | 2.73 |
| Nov 30, 1988 | 2.74 |
| Nov 29, 1988 | 2.70 |
| Nov 28, 1988 | 2.70 |
| Nov 25, 1988 | 2.67 |
| Nov 23, 1988 | 2.68 |
| Nov 22, 1988 | 2.66 |
| Nov 21, 1988 | 2.69 |
| Nov 18, 1988 | 2.71 |
| Nov 17, 1988 | 2.71 |
| Nov 16, 1988 | 2.72 |
| Nov 15, 1988 | 2.72 |
| Nov 14, 1988 | 2.72 |
| Nov 11, 1988 | 2.76 |
| Nov 10, 1988 | 2.78 |
| Nov 9, 1988 | 2.80 |
| Nov 8, 1988 | 2.80 |
| Nov 7, 1988 | 2.79 |
| Nov 4, 1988 | 2.81 |
| Nov 3, 1988 | 2.80 |
| Nov 2, 1988 | 2.78 |
| Nov 1, 1988 | 2.81 |
| Oct 31, 1988 | 2.80 |
| Oct 28, 1988 | 2.85 |
| Oct 27, 1988 | 2.87 |
| Oct 26, 1988 | 2.92 |
| Oct 25, 1988 | 2.92 |
| Oct 24, 1988 | 2.95 |
| Oct 21, 1988 | 2.95 |
| Oct 20, 1988 | 2.95 |
| Oct 19, 1988 | 2.91 |
| Oct 18, 1988 | 2.95 |
| Oct 17, 1988 | 2.90 |
| Oct 14, 1988 | 2.88 |
| Oct 13, 1988 | 2.85 |
| Oct 12, 1988 | 2.83 |
| Oct 11, 1988 | 2.90 |
| Oct 10, 1988 | 2.97 |
| Oct 7, 1988 | 2.97 |
| Oct 6, 1988 | 2.93 |
| Oct 5, 1988 | 2.93 |
| Oct 4, 1988 | 2.91 |
| Oct 3, 1988 | 2.90 |
| Sep 30, 1988 | 2.91 |
| Sep 29, 1988 | 2.82 |
| Sep 28, 1988 | 2.81 |
| Sep 27, 1988 | 2.78 |
| Sep 26, 1988 | 2.76 |
| Sep 23, 1988 | 2.78 |
| Sep 22, 1988 | 2.74 |
| Sep 21, 1988 | 2.74 |
| Sep 20, 1988 | 2.79 |
| Sep 19, 1988 | 2.73 |
| Sep 16, 1988 | 2.75 |
| Sep 15, 1988 | 2.71 |
| Sep 14, 1988 | 2.75 |
| Sep 13, 1988 | 2.69 |
| Sep 12, 1988 | 2.63 |
| Sep 9, 1988 | 2.70 |
| Sep 8, 1988 | 2.71 |
| Sep 7, 1988 | 2.69 |
| Sep 6, 1988 | 2.68 |
| Sep 2, 1988 | 2.67 |
| Sep 1, 1988 | 2.60 |
| Aug 31, 1988 | 2.65 |
| Aug 30, 1988 | 2.66 |
| Aug 29, 1988 | 2.65 |
| Aug 26, 1988 | 2.65 |
| Aug 25, 1988 | 2.65 |
| Aug 24, 1988 | 2.67 |
| Aug 23, 1988 | 2.63 |
| Aug 22, 1988 | 2.65 |
| Aug 19, 1988 | 2.69 |
| Aug 18, 1988 | 2.68 |
| Aug 17, 1988 | 2.68 |
| Aug 16, 1988 | 2.70 |
| Aug 15, 1988 | 2.65 |
| Aug 12, 1988 | 2.71 |
| Aug 11, 1988 | 2.73 |
| Aug 10, 1988 | 2.72 |
| Aug 9, 1988 | 2.80 |
| Aug 8, 1988 | 2.87 |
| Aug 5, 1988 | 2.90 |
| Aug 4, 1988 | 2.93 |
| Aug 3, 1988 | 2.97 |
| Aug 2, 1988 | 2.92 |
| Aug 1, 1988 | 2.92 |
| Jul 29, 1988 | 2.94 |
| Jul 28, 1988 | 2.82 |
| Jul 27, 1988 | 2.80 |
| Jul 26, 1988 | 2.85 |
| Jul 25, 1988 | 2.88 |
| Jul 22, 1988 | 2.90 |
| Jul 21, 1988 | 2.92 |
| Jul 20, 1988 | 2.98 |
| Jul 19, 1988 | 2.94 |
| Jul 18, 1988 | 3.03 |
| Jul 15, 1988 | 3.06 |
| Jul 14, 1988 | 2.99 |
| Jul 13, 1988 | 2.92 |
| Jul 12, 1988 | 2.93 |
| Jul 11, 1988 | 2.97 |
| Jul 8, 1988 | 2.96 |
| Jul 7, 1988 | 2.97 |
| Jul 6, 1988 | 3.03 |
| Jul 5, 1988 | 3.02 |
| Jul 1, 1988 | 2.96 |
| Jun 30, 1988 | 2.96 |
| Jun 29, 1988 | 2.92 |
| Jun 28, 1988 | 2.81 |
| Jun 27, 1988 | 2.76 |
| Jun 24, 1988 | 2.81 |
| Jun 23, 1988 | 2.80 |
| Jun 22, 1988 | 2.83 |
| Jun 21, 1988 | 2.75 |
| Jun 20, 1988 | 2.75 |
| Jun 17, 1988 | 2.79 |
| Jun 16, 1988 | 2.87 |
| Jun 15, 1988 | 2.94 |
| Jun 14, 1988 | 2.99 |
| Jun 13, 1988 | 2.92 |
| Jun 10, 1988 | 2.88 |
| Jun 9, 1988 | 2.90 |
| Jun 8, 1988 | 2.92 |
| Jun 7, 1988 | 2.78 |
| Jun 6, 1988 | 2.79 |
| Jun 3, 1988 | 2.83 |
| Jun 2, 1988 | 2.80 |
| Jun 1, 1988 | 2.77 |
| May 31, 1988 | 2.75 |
| May 27, 1988 | 2.69 |
| May 26, 1988 | 2.67 |
| May 25, 1988 | 2.60 |
| May 24, 1988 | 2.54 |
| May 23, 1988 | 2.57 |
| May 20, 1988 | 2.63 |
| May 19, 1988 | 2.63 |
| May 18, 1988 | 2.70 |
| May 17, 1988 | 2.70 |
| May 16, 1988 | 2.69 |
| May 13, 1988 | 2.68 |
| May 12, 1988 | 2.66 |
| May 11, 1988 | 2.63 |
| May 10, 1988 | 2.68 |
| May 9, 1988 | 2.67 |
| May 6, 1988 | 2.68 |
| May 5, 1988 | 2.60 |
| May 4, 1988 | 2.63 |
| May 3, 1988 | 2.63 |
| May 2, 1988 | 2.56 |
| Apr 29, 1988 | 2.63 |
| Apr 28, 1988 | 2.65 |
| Apr 27, 1988 | 2.67 |
| Apr 26, 1988 | 2.69 |
| Apr 25, 1988 | 2.67 |
| Apr 22, 1988 | 2.70 |
| Apr 21, 1988 | 2.67 |
| Apr 20, 1988 | 2.72 |
| Apr 19, 1988 | 2.78 |
| Apr 18, 1988 | 2.71 |
| Apr 15, 1988 | 2.67 |
| Apr 14, 1988 | 2.71 |
| Apr 13, 1988 | 2.74 |
| Apr 12, 1988 | 2.78 |
| Apr 11, 1988 | 2.78 |
| Apr 8, 1988 | 2.77 |
| Apr 7, 1988 | 2.77 |
| Apr 6, 1988 | 2.81 |
| Apr 5, 1988 | 2.71 |
| Apr 4, 1988 | 2.67 |
| Mar 31, 1988 | 2.73 |
| Mar 30, 1988 | 2.70 |
| Mar 29, 1988 | 2.71 |
| Mar 28, 1988 | 2.76 |
| Mar 25, 1988 | 2.79 |
| Mar 24, 1988 | 2.80 |
| Mar 23, 1988 | 2.81 |
| Mar 22, 1988 | 2.80 |
| Mar 21, 1988 | 2.81 |
| Mar 18, 1988 | 2.91 |
| Mar 17, 1988 | 2.95 |
| Mar 16, 1988 | 2.91 |
| Mar 15, 1988 | 2.83 |
| Mar 14, 1988 | 2.71 |
| Mar 11, 1988 | 2.71 |
| Mar 10, 1988 | 2.71 |
| Mar 9, 1988 | 2.74 |
| Mar 8, 1988 | 2.67 |
| Mar 7, 1988 | 2.43 |
| Mar 4, 1988 | 2.45 |
| Mar 3, 1988 | 2.46 |
| Mar 2, 1988 | 2.50 |
| Mar 1, 1988 | 2.44 |
| Feb 29, 1988 | 2.42 |
| Feb 26, 1988 | 2.37 |
| Feb 25, 1988 | 2.37 |
| Feb 24, 1988 | 2.37 |
| Feb 23, 1988 | 2.41 |
| Feb 22, 1988 | 2.43 |
| Feb 19, 1988 | 2.38 |
| Feb 18, 1988 | 2.38 |
| Feb 17, 1988 | 2.38 |
| Feb 16, 1988 | 2.41 |
| Feb 12, 1988 | 2.40 |
| Feb 11, 1988 | 2.40 |
| Feb 10, 1988 | 2.42 |
| Feb 9, 1988 | 2.41 |
| Feb 8, 1988 | 2.43 |
| Feb 5, 1988 | 2.42 |
| Feb 4, 1988 | 2.42 |
| Feb 3, 1988 | 2.43 |
| Feb 2, 1988 | 2.44 |
| Feb 1, 1988 | 2.44 |
| Jan 29, 1988 | 2.46 |
| Jan 28, 1988 | 2.35 |
| Jan 27, 1988 | 2.29 |
| Jan 26, 1988 | 2.23 |
| Jan 25, 1988 | 2.22 |
| Jan 22, 1988 | 2.21 |
| Jan 21, 1988 | 2.20 |
| Jan 20, 1988 | 2.23 |
| Jan 19, 1988 | 2.29 |
| Jan 18, 1988 | 2.33 |
| Jan 15, 1988 | 2.33 |
| Jan 14, 1988 | 2.24 |
| Jan 13, 1988 | 2.25 |
| Jan 12, 1988 | 2.25 |
| Jan 11, 1988 | 2.21 |
| Jan 8, 1988 | 2.06 |
| Jan 7, 1988 | 2.37 |
| Jan 6, 1988 | 2.37 |
| Jan 5, 1988 | 2.28 |
| Jan 4, 1988 | 2.24 |
| Dec 31, 1987 | 2.13 |
| Dec 30, 1987 | 2.16 |
| Dec 29, 1987 | 2.20 |
| Dec 28, 1987 | 2.24 |
| Dec 24, 1987 | 2.25 |
| Dec 23, 1987 | 2.25 |
| Dec 22, 1987 | 2.22 |
| Dec 21, 1987 | 2.19 |
| Dec 18, 1987 | 2.15 |
| Dec 17, 1987 | 2.05 |
| Dec 16, 1987 | 2.03 |
| Dec 15, 1987 | 2.06 |
| Dec 14, 1987 | 2.04 |
| Dec 11, 1987 | 2.05 |
| Dec 10, 1987 | 2.06 |
| Dec 9, 1987 | 2.08 |
| Dec 8, 1987 | 2.07 |
| Dec 7, 1987 | 2.05 |
| Dec 4, 1987 | 2.13 |
| Dec 3, 1987 | 2.20 |
| Dec 2, 1987 | 2.18 |
| Dec 1, 1987 | 2.17 |
| Nov 30, 1987 | 2.21 |
| Nov 27, 1987 | 2.23 |
| Nov 25, 1987 | 2.27 |
| Nov 24, 1987 | 2.29 |
| Nov 23, 1987 | 2.21 |
| Nov 20, 1987 | 2.21 |
| Nov 19, 1987 | 2.22 |
| Nov 18, 1987 | 2.27 |
| Nov 17, 1987 | 2.27 |
| Nov 16, 1987 | 2.32 |
| Nov 13, 1987 | 2.25 |
| Nov 12, 1987 | 2.27 |
| Nov 11, 1987 | 2.27 |
| Nov 10, 1987 | 2.26 |
| Nov 9, 1987 | 2.40 |
| Nov 6, 1987 | 2.35 |
| Nov 5, 1987 | 2.46 |
| Nov 4, 1987 | 2.40 |
| Nov 3, 1987 | 2.35 |
| Nov 2, 1987 | 2.27 |
| Oct 30, 1987 | 2.13 |
| Oct 29, 1987 | 2.04 |
| Oct 28, 1987 | 1.93 |
| Oct 27, 1987 | 2.04 |
| Oct 26, 1987 | 2.17 |
| Oct 23, 1987 | 2.31 |
| Oct 22, 1987 | 2.27 |
| Oct 21, 1987 | 2.31 |
| Oct 20, 1987 | 1.92 |
| Oct 19, 1987 | 2.27 |
| Oct 16, 1987 | 2.56 |
| Oct 15, 1987 | 2.78 |
| Oct 14, 1987 | 2.91 |
| Oct 13, 1987 | 2.99 |
| Oct 12, 1987 | 2.95 |
| Oct 9, 1987 | 2.96 |
| Oct 8, 1987 | 2.97 |
| Oct 7, 1987 | 2.97 |
| Oct 6, 1987 | 2.92 |
| Oct 5, 1987 | 2.97 |
| Oct 2, 1987 | 2.97 |
| Oct 1, 1987 | 2.97 |
| Sep 30, 1987 | 2.96 |
| Sep 29, 1987 | 2.95 |
| Sep 28, 1987 | 2.97 |
| Sep 25, 1987 | 2.97 |
| Sep 24, 1987 | 2.97 |
| Sep 23, 1987 | 2.95 |
| Sep 22, 1987 | 2.95 |
| Sep 21, 1987 | 2.91 |
| Sep 18, 1987 | 2.90 |
| Sep 17, 1987 | 2.95 |
| Sep 16, 1987 | 2.96 |
| Sep 15, 1987 | 3.00 |
| Sep 14, 1987 | 3.01 |
| Sep 11, 1987 | 3.00 |
| Sep 10, 1987 | 2.94 |
| Sep 9, 1987 | 2.97 |
| Sep 8, 1987 | 2.99 |
| Sep 4, 1987 | 2.98 |
| Sep 3, 1987 | 3.00 |
| Sep 2, 1987 | 2.99 |
| Sep 1, 1987 | 3.04 |
| Aug 31, 1987 | 3.09 |
| Aug 28, 1987 | 3.12 |
| Aug 27, 1987 | 3.13 |
| Aug 26, 1987 | 3.13 |
| Aug 25, 1987 | 3.13 |
| Aug 24, 1987 | 3.10 |
| Aug 21, 1987 | 3.09 |
| Aug 20, 1987 | 3.10 |
| Aug 19, 1987 | 3.06 |
| Aug 18, 1987 | 3.13 |
| Aug 17, 1987 | 3.29 |
| Aug 14, 1987 | 3.29 |
| Aug 13, 1987 | 3.31 |
| Aug 12, 1987 | 3.30 |
| Aug 11, 1987 | 3.24 |
| Aug 10, 1987 | 3.16 |
| Aug 7, 1987 | 3.07 |
| Aug 6, 1987 | 3.04 |
| Aug 5, 1987 | 3.02 |
| Aug 4, 1987 | 3.00 |
| Aug 3, 1987 | 3.06 |
| Jul 31, 1987 | 3.13 |
| Jul 30, 1987 | 3.10 |
| Jul 29, 1987 | 3.05 |
| Jul 28, 1987 | 3.02 |
| Jul 27, 1987 | 3.06 |
| Jul 24, 1987 | 3.06 |
| Jul 23, 1987 | 2.98 |
| Jul 22, 1987 | 2.95 |
| Jul 21, 1987 | 2.81 |
| Jul 20, 1987 | 3.03 |
| Jul 17, 1987 | 3.08 |
| Jul 16, 1987 | 3.08 |
| Jul 15, 1987 | 3.07 |
| Jul 14, 1987 | 3.03 |
| Jul 13, 1987 | 2.96 |
| Jul 10, 1987 | 2.96 |
| Jul 9, 1987 | 2.96 |
| Jul 8, 1987 | 2.98 |
| Jul 7, 1987 | 2.98 |
| Jul 6, 1987 | 2.92 |
| Jul 2, 1987 | 3.00 |
| Jul 1, 1987 | 3.00 |
| Jun 30, 1987 | 3.02 |
| Jun 29, 1987 | 3.05 |
| Jun 26, 1987 | 3.04 |
| Jun 25, 1987 | 3.07 |
| Jun 24, 1987 | 3.08 |
| Jun 23, 1987 | 3.08 |
| Jun 22, 1987 | 3.10 |
| Jun 19, 1987 | 3.08 |
| Jun 18, 1987 | 3.12 |
| Jun 17, 1987 | 3.04 |
| Jun 16, 1987 | 2.95 |
| Jun 15, 1987 | 2.97 |
| Jun 12, 1987 | 2.97 |
| Jun 11, 1987 | 2.88 |
| Jun 10, 1987 | 2.84 |
| Jun 9, 1987 | 2.82 |
| Jun 8, 1987 | 2.78 |
| Jun 5, 1987 | 2.77 |
| Jun 4, 1987 | 2.81 |
| Jun 3, 1987 | 2.74 |
| Jun 2, 1987 | 2.72 |
| Jun 1, 1987 | 2.72 |
| May 29, 1987 | 2.74 |
| May 28, 1987 | 2.70 |
| May 27, 1987 | 2.73 |
| May 26, 1987 | 2.70 |
| May 22, 1987 | 2.59 |
| May 21, 1987 | 2.51 |
| May 20, 1987 | 2.46 |
| May 19, 1987 | 2.56 |
| May 18, 1987 | 2.75 |
| May 15, 1987 | 2.71 |
| May 14, 1987 | 2.75 |
| May 13, 1987 | 2.81 |
| May 12, 1987 | 2.85 |
| May 11, 1987 | 2.83 |
| May 8, 1987 | 2.82 |
| May 7, 1987 | 2.81 |
| May 6, 1987 | 2.83 |
| May 5, 1987 | 2.84 |
| May 4, 1987 | 2.75 |
| May 1, 1987 | 2.75 |
| Apr 30, 1987 | 2.75 |
| Apr 29, 1987 | 2.67 |
| Apr 28, 1987 | 2.54 |
| Apr 27, 1987 | 2.54 |
| Apr 24, 1987 | 2.53 |
| Apr 23, 1987 | 2.52 |
| Apr 22, 1987 | 2.52 |
| Apr 21, 1987 | 2.57 |
| Apr 20, 1987 | 2.51 |
| Apr 16, 1987 | 2.56 |
| Apr 15, 1987 | 2.48 |
| Apr 14, 1987 | 2.45 |
| Apr 13, 1987 | 2.60 |
| Apr 10, 1987 | 2.66 |
| Apr 9, 1987 | 2.62 |
| Apr 8, 1987 | 2.63 |
| Apr 7, 1987 | 2.62 |
| Apr 6, 1987 | 2.63 |
| Apr 3, 1987 | 2.68 |
| Apr 2, 1987 | 2.62 |
| Apr 1, 1987 | 2.60 |
| Mar 31, 1987 | 2.69 |
| Mar 30, 1987 | 2.68 |
| Mar 27, 1987 | 2.66 |
| Mar 26, 1987 | 2.63 |
| Mar 25, 1987 | 2.62 |
| Mar 24, 1987 | 2.63 |
| Mar 23, 1987 | 2.63 |
| Mar 20, 1987 | 2.60 |
| Mar 19, 1987 | 2.55 |
| Mar 18, 1987 | 2.52 |
| Mar 17, 1987 | 2.52 |
| Mar 16, 1987 | 2.50 |
| Mar 13, 1987 | 2.55 |
| Mar 12, 1987 | 2.53 |
| Mar 11, 1987 | 2.50 |
| Mar 10, 1987 | 2.54 |
| Mar 9, 1987 | 2.55 |
| Mar 6, 1987 | 2.56 |
| Mar 5, 1987 | 2.68 |
| Mar 4, 1987 | 2.69 |
| Mar 3, 1987 | 2.58 |
| Mar 2, 1987 | 2.57 |
| Feb 27, 1987 | 2.65 |
| Feb 26, 1987 | 2.62 |
| Feb 25, 1987 | 2.66 |
| Feb 24, 1987 | 2.66 |
| Feb 23, 1987 | 2.66 |
| Feb 20, 1987 | 2.66 |
| Feb 19, 1987 | 2.67 |
| Feb 18, 1987 | 2.70 |
| Feb 17, 1987 | 2.77 |
| Feb 13, 1987 | 2.74 |
| Feb 12, 1987 | 2.69 |
| Feb 11, 1987 | 2.76 |
| Feb 10, 1987 | 2.74 |
| Feb 9, 1987 | 2.74 |
| Feb 6, 1987 | 2.68 |
| Feb 5, 1987 | 2.69 |
| Feb 4, 1987 | 2.73 |
| Feb 3, 1987 | 2.75 |
| Feb 2, 1987 | 2.65 |
| Jan 30, 1987 | 2.59 |
| Jan 29, 1987 | 2.56 |
| Jan 28, 1987 | 2.63 |
| Jan 27, 1987 | 2.56 |
| Jan 26, 1987 | 2.53 |
| Jan 23, 1987 | 2.54 |
| Jan 22, 1987 | 2.56 |
| Jan 21, 1987 | 2.46 |
| Jan 20, 1987 | 2.42 |
| Jan 19, 1987 | 2.38 |
| Jan 16, 1987 | 2.41 |
| Jan 15, 1987 | 2.35 |
| Jan 14, 1987 | 2.31 |
| Jan 13, 1987 | 2.29 |
| Jan 12, 1987 | 2.28 |
| Jan 9, 1987 | 2.33 |
| Jan 8, 1987 | 2.38 |
| Jan 7, 1987 | 2.43 |
| Jan 6, 1987 | 2.41 |
| Jan 5, 1987 | 2.45 |
| Jan 2, 1987 | 2.38 |
| Dec 31, 1986 | 2.38 |
| Dec 30, 1986 | 2.38 |
| Dec 29, 1986 | 2.40 |
| Dec 26, 1986 | 2.47 |
| Dec 24, 1986 | 2.45 |
| Dec 23, 1986 | 2.44 |
| Dec 22, 1986 | 2.45 |
| Dec 19, 1986 | 2.46 |
| Dec 18, 1986 | 2.44 |
| Dec 17, 1986 | 2.42 |
| Dec 16, 1986 | 2.46 |
| Dec 15, 1986 | 2.40 |
| Dec 12, 1986 | 2.41 |
| Dec 11, 1986 | 2.44 |
| Dec 10, 1986 | 2.46 |
| Dec 9, 1986 | 2.43 |
| Dec 8, 1986 | 2.46 |
| Dec 5, 1986 | 2.49 |
| Dec 4, 1986 | 2.50 |
| Dec 3, 1986 | 2.56 |
| Dec 2, 1986 | 2.56 |
| Dec 1, 1986 | 2.54 |
| Nov 28, 1986 | 2.66 |
| Nov 26, 1986 | 2.60 |
| Nov 25, 1986 | 2.56 |
| Nov 24, 1986 | 2.59 |
| Nov 21, 1986 | 2.59 |
| Nov 20, 1986 | 2.50 |
| Nov 19, 1986 | 2.49 |
| Nov 18, 1986 | 2.57 |
| Nov 17, 1986 | 2.65 |
| Nov 14, 1986 | 2.80 |
| Nov 13, 1986 | 2.56 |
| Nov 12, 1986 | 2.66 |
| Nov 11, 1986 | 2.43 |
| Nov 10, 1986 | 2.40 |
| Nov 7, 1986 | 2.34 |
| Nov 6, 1986 | 2.37 |
| Nov 5, 1986 | 2.38 |
| Nov 4, 1986 | 2.37 |
| Nov 3, 1986 | 2.37 |
| Oct 31, 1986 | 2.36 |
| Oct 30, 1986 | 2.40 |
| Oct 29, 1986 | 2.42 |
| Oct 28, 1986 | 2.37 |
| Oct 27, 1986 | 2.37 |
| Oct 24, 1986 | 2.37 |
| Oct 23, 1986 | 2.39 |
| Oct 22, 1986 | 2.30 |
| Oct 21, 1986 | 2.30 |
| Oct 20, 1986 | 2.32 |
| Oct 17, 1986 | 2.40 |
| Oct 16, 1986 | 2.38 |
| Oct 15, 1986 | 2.29 |
| Oct 14, 1986 | 2.26 |
| Oct 13, 1986 | 2.24 |
| Oct 10, 1986 | 2.24 |
| Oct 9, 1986 | 2.26 |
| Oct 8, 1986 | 2.26 |
| Oct 7, 1986 | 2.23 |
| Oct 6, 1986 | 2.29 |
| Oct 3, 1986 | 2.35 |
| Oct 2, 1986 | 2.31 |
| Oct 1, 1986 | 2.31 |
| Sep 30, 1986 | 2.29 |
| Sep 29, 1986 | 2.29 |
| Sep 26, 1986 | 2.33 |
| Sep 25, 1986 | 2.31 |
| Sep 24, 1986 | 2.35 |
| Sep 23, 1986 | 2.32 |
| Sep 22, 1986 | 2.31 |
| Sep 19, 1986 | 2.25 |
| Sep 18, 1986 | 2.23 |
| Sep 17, 1986 | 2.27 |
| Sep 16, 1986 | 2.30 |
| Sep 15, 1986 | 2.30 |
| Sep 12, 1986 | 2.31 |
| Sep 11, 1986 | 2.34 |
| Sep 10, 1986 | 2.45 |
| Sep 9, 1986 | 2.51 |
| Sep 8, 1986 | 2.56 |
| Sep 5, 1986 | 2.58 |
| Sep 4, 1986 | 2.59 |
| Sep 3, 1986 | 2.60 |
| Sep 2, 1986 | 2.60 |
| Aug 29, 1986 | 2.59 |
| Aug 28, 1986 | 2.62 |
| Aug 27, 1986 | 2.60 |
| Aug 26, 1986 | 2.59 |
| Aug 25, 1986 | 2.55 |
| Aug 22, 1986 | 2.60 |
| Aug 21, 1986 | 2.58 |
| Aug 20, 1986 | 2.59 |
| Aug 19, 1986 | 2.62 |
| Aug 18, 1986 | 2.60 |
| Aug 15, 1986 | 2.59 |
| Aug 14, 1986 | 2.55 |
| Aug 13, 1986 | 2.53 |
| Aug 12, 1986 | 2.44 |
| Aug 11, 1986 | 2.43 |
| Aug 8, 1986 | 2.44 |
| Aug 7, 1986 | 2.44 |
| Aug 6, 1986 | 2.44 |
| Aug 5, 1986 | 2.38 |
| Aug 4, 1986 | 2.35 |
| Aug 1, 1986 | 2.37 |
| Jul 31, 1986 | 2.40 |
| Jul 30, 1986 | 2.38 |
| Jul 29, 1986 | 2.38 |
| Jul 28, 1986 | 2.40 |
| Jul 25, 1986 | 2.43 |
| Jul 24, 1986 | 2.42 |
| Jul 23, 1986 | 2.45 |
| Jul 22, 1986 | 2.44 |
| Jul 21, 1986 | 2.46 |
| Jul 18, 1986 | 2.48 |
| Jul 17, 1986 | 2.52 |
| Jul 16, 1986 | 2.53 |
| Jul 15, 1986 | 2.55 |
| Jul 14, 1986 | 2.58 |
| Jul 11, 1986 | 2.63 |
| Jul 10, 1986 | 2.65 |
| Jul 9, 1986 | 2.63 |
| Jul 8, 1986 | 2.64 |
| Jul 7, 1986 | 2.66 |
| Jul 3, 1986 | 2.67 |
| Jul 2, 1986 | 2.71 |
| Jul 1, 1986 | 2.70 |
| Jun 30, 1986 | 2.67 |
| Jun 27, 1986 | 2.63 |
| Jun 26, 1986 | 2.60 |
| Jun 25, 1986 | 2.62 |
| Jun 24, 1986 | 2.61 |
| Jun 23, 1986 | 2.60 |
| Jun 20, 1986 | 2.60 |
| Jun 19, 1986 | 2.57 |
| Jun 18, 1986 | 2.58 |
| Jun 17, 1986 | 2.58 |
| Jun 16, 1986 | 2.60 |
| Jun 13, 1986 | 2.59 |
| Jun 12, 1986 | 2.55 |
| Jun 11, 1986 | 2.50 |
| Jun 10, 1986 | 2.47 |
| Jun 9, 1986 | 2.49 |
| Jun 6, 1986 | 2.62 |
| Jun 5, 1986 | 2.64 |
| Jun 4, 1986 | 2.64 |
| Jun 3, 1986 | 2.67 |
| Jun 2, 1986 | 2.64 |
| May 30, 1986 | 2.70 |
| May 29, 1986 | 2.69 |
| May 28, 1986 | 2.68 |
| May 27, 1986 | 2.64 |
| May 23, 1986 | 2.58 |
| May 22, 1986 | 2.53 |
| May 21, 1986 | 2.49 |
| May 20, 1986 | 2.49 |
| May 19, 1986 | 2.47 |
| May 16, 1986 | 2.47 |
| May 15, 1986 | 2.48 |
| May 14, 1986 | 2.52 |
| May 13, 1986 | 2.52 |
| May 12, 1986 | 2.53 |
| May 9, 1986 | 2.54 |
| May 8, 1986 | 2.52 |
| May 7, 1986 | 2.43 |
| May 6, 1986 | 2.42 |
| May 5, 1986 | 2.44 |
| May 2, 1986 | 2.44 |
| May 1, 1986 | 2.41 |
| Apr 30, 1986 | 2.44 |
| Apr 29, 1986 | 2.40 |
| Apr 28, 1986 | 2.40 |
| Apr 25, 1986 | 2.39 |
| Apr 24, 1986 | 2.40 |
| Apr 23, 1986 | 2.42 |
| Apr 22, 1986 | 2.38 |
| Apr 21, 1986 | 2.38 |
| Apr 18, 1986 | 2.38 |
| Apr 17, 1986 | 2.41 |
| Apr 16, 1986 | 2.40 |
| Apr 15, 1986 | 2.37 |
| Apr 14, 1986 | 2.40 |
| Apr 11, 1986 | 2.41 |
| Apr 10, 1986 | 2.43 |
| Apr 9, 1986 | 2.38 |
| Apr 8, 1986 | 2.38 |
| Apr 7, 1986 | 2.35 |
| Apr 4, 1986 | 2.39 |
| Apr 3, 1986 | 2.38 |
| Apr 2, 1986 | 2.38 |
| Apr 1, 1986 | 2.38 |
| Mar 31, 1986 | 2.42 |
| Mar 27, 1986 | 2.33 |
| Mar 26, 1986 | 2.51 |
| Mar 25, 1986 | 2.51 |
| Mar 24, 1986 | 2.54 |
| Mar 21, 1986 | 2.54 |
| Mar 20, 1986 | 2.55 |
| Mar 19, 1986 | 2.54 |
| Mar 18, 1986 | 2.54 |
| Mar 17, 1986 | 2.62 |
| Mar 14, 1986 | 2.58 |
| Mar 13, 1986 | 2.53 |
| Mar 12, 1986 | 2.49 |
| Mar 11, 1986 | 2.46 |
| Mar 10, 1986 | 2.45 |
| Mar 7, 1986 | 2.45 |
| Mar 6, 1986 | 2.44 |
| Mar 5, 1986 | 2.44 |
| Mar 4, 1986 | 2.46 |
| Mar 3, 1986 | 2.40 |
| Feb 28, 1986 | 2.39 |
| Feb 27, 1986 | 2.35 |
| Feb 26, 1986 | 2.28 |
| Feb 25, 1986 | 2.31 |
| Feb 24, 1986 | 2.35 |
| Feb 21, 1986 | 2.37 |
| Feb 20, 1986 | 2.34 |
| Feb 19, 1986 | 2.34 |
| Feb 18, 1986 | 2.33 |
| Feb 14, 1986 | 2.34 |
| Feb 13, 1986 | 2.33 |
| Feb 12, 1986 | 2.33 |
| Feb 11, 1986 | 2.31 |
| Feb 10, 1986 | 2.32 |
| Feb 7, 1986 | 2.27 |
| Feb 6, 1986 | 2.27 |
| Feb 5, 1986 | 2.27 |
| Feb 4, 1986 | 2.24 |
| Feb 3, 1986 | 2.26 |
| Jan 31, 1986 | 2.22 |
| Jan 30, 1986 | 2.22 |
| Jan 29, 1986 | 2.18 |
| Jan 28, 1986 | 2.18 |
| Jan 27, 1986 | 2.17 |
| Jan 24, 1986 | 2.15 |
| Jan 23, 1986 | 2.15 |
| Jan 22, 1986 | 2.16 |
| Jan 21, 1986 | 2.16 |
| Jan 20, 1986 | 2.18 |
| Jan 17, 1986 | 2.20 |
| Jan 16, 1986 | 2.13 |
| Jan 15, 1986 | 2.08 |
| Jan 14, 1986 | 2.06 |
| Jan 13, 1986 | 2.06 |
| Jan 10, 1986 | 2.05 |
| Jan 9, 1986 | 2.00 |
| Jan 8, 1986 | 2.10 |
| Jan 7, 1986 | 2.11 |
| Jan 6, 1986 | 2.09 |
| Jan 3, 1986 | 2.07 |
| Jan 2, 1986 | 2.05 |
| Dec 31, 1985 | 2.04 |
| Dec 30, 1985 | 2.04 |
| Dec 27, 1985 | 2.03 |
| Dec 26, 1985 | 2.02 |
| Dec 24, 1985 | 2.00 |
| Dec 23, 1985 | 2.01 |
| Dec 20, 1985 | 2.04 |
| Dec 19, 1985 | 2.04 |
| Dec 18, 1985 | 2.05 |
| Dec 17, 1985 | 2.09 |
| Dec 16, 1985 | 2.09 |
| Dec 13, 1985 | 2.08 |
| Dec 12, 1985 | 2.06 |
| Dec 11, 1985 | 2.04 |
| Dec 10, 1985 | 2.04 |
| Dec 9, 1985 | 2.05 |
| Dec 6, 1985 | 2.06 |
| Dec 5, 1985 | 2.05 |
| Dec 4, 1985 | 2.03 |
| Dec 3, 1985 | 2.01 |
| Dec 2, 1985 | 2.00 |
| Nov 29, 1985 | 2.00 |
| Nov 27, 1985 | 2.00 |
| Nov 26, 1985 | 2.01 |
| Nov 25, 1985 | 2.04 |
| Nov 22, 1985 | 2.03 |
| Nov 21, 1985 | 1.96 |
| Nov 20, 1985 | 1.93 |
| Nov 19, 1985 | 1.94 |
| Nov 18, 1985 | 1.93 |
| Nov 15, 1985 | 1.93 |
| Nov 14, 1985 | 1.97 |
| Nov 13, 1985 | 1.93 |
| Nov 12, 1985 | 1.91 |
| Nov 11, 1985 | 1.86 |
| Nov 8, 1985 | 1.86 |
| Nov 7, 1985 | 1.86 |
| Nov 6, 1985 | 1.85 |
| Nov 5, 1985 | 1.83 |
| Nov 4, 1985 | 1.80 |
| Nov 1, 1985 | 1.79 |
| Oct 31, 1985 | 1.78 |
| Oct 30, 1985 | 1.78 |
| Oct 29, 1985 | 1.79 |
| Oct 28, 1985 | 1.79 |
| Oct 25, 1985 | 1.78 |
| Oct 24, 1985 | 1.79 |
| Oct 23, 1985 | 1.79 |
| Oct 22, 1985 | 1.81 |
| Oct 21, 1985 | 1.78 |
| Oct 18, 1985 | 1.77 |
| Oct 17, 1985 | 1.77 |
| Oct 16, 1985 | 1.73 |
| Oct 15, 1985 | 1.70 |
| Oct 14, 1985 | 1.69 |
| Oct 11, 1985 | 1.68 |
| Oct 10, 1985 | 1.68 |
| Oct 9, 1985 | 1.68 |
| Oct 8, 1985 | 1.68 |
| Oct 7, 1985 | 1.69 |
| Oct 4, 1985 | 1.69 |
| Oct 3, 1985 | 1.70 |
| Oct 2, 1985 | 1.70 |
| Oct 1, 1985 | 1.69 |
| Sep 30, 1985 | 1.70 |
| Sep 26, 1985 | 1.69 |
| Sep 25, 1985 | 1.69 |
| Sep 24, 1985 | 1.70 |
| Sep 23, 1985 | 1.70 |
| Sep 20, 1985 | 1.70 |
| Sep 19, 1985 | 1.69 |
| Sep 18, 1985 | 1.70 |
| Sep 17, 1985 | 1.69 |
| Sep 16, 1985 | 1.70 |
| Sep 13, 1985 | 1.72 |
| Sep 12, 1985 | 1.73 |
| Sep 11, 1985 | 1.72 |
| Sep 10, 1985 | 1.72 |
| Sep 9, 1985 | 1.72 |
| Sep 6, 1985 | 1.75 |
| Sep 5, 1985 | 1.76 |
| Sep 4, 1985 | 1.76 |
| Sep 3, 1985 | 1.77 |
| Aug 30, 1985 | 1.76 |
| Aug 29, 1985 | 1.77 |
| Aug 28, 1985 | 1.76 |
| Aug 27, 1985 | 1.75 |
| Aug 26, 1985 | 1.73 |
| Aug 23, 1985 | 1.75 |
| Aug 22, 1985 | 1.75 |
| Aug 21, 1985 | 1.74 |
| Aug 20, 1985 | 1.77 |
| Aug 19, 1985 | 1.79 |
| Aug 16, 1985 | 1.80 |
| Aug 15, 1985 | 1.81 |
| Aug 14, 1985 | 1.81 |
| Aug 13, 1985 | 1.82 |
| Aug 12, 1985 | 1.84 |
| Aug 9, 1985 | 1.87 |
| Aug 8, 1985 | 1.88 |
| Aug 7, 1985 | 1.84 |
| Aug 6, 1985 | 1.82 |
| Aug 5, 1985 | 1.81 |
| Aug 2, 1985 | 1.83 |
| Aug 1, 1985 | 1.85 |
| Jul 31, 1985 | 1.85 |
| Jul 30, 1985 | 1.79 |
| Jul 29, 1985 | 1.79 |
| Jul 26, 1985 | 1.79 |
| Jul 25, 1985 | 1.76 |
| Jul 24, 1985 | 1.77 |
| Jul 23, 1985 | 1.75 |
| Jul 22, 1985 | 1.75 |
| Jul 19, 1985 | 1.77 |
| Jul 18, 1985 | 1.77 |
| Jul 17, 1985 | 1.78 |
| Jul 16, 1985 | 1.77 |
| Jul 15, 1985 | 1.78 |
| Jul 12, 1985 | 1.78 |
| Jul 11, 1985 | 1.77 |
| Jul 10, 1985 | 1.80 |
| Jul 9, 1985 | 1.80 |
| Jul 8, 1985 | 1.80 |
| Jul 5, 1985 | 1.83 |
| Jul 3, 1985 | 1.80 |
| Jul 2, 1985 | 1.79 |
| Jul 1, 1985 | 1.78 |
| Jun 28, 1985 | 1.78 |
| Jun 27, 1985 | 1.77 |
| Jun 26, 1985 | 1.74 |
| Jun 25, 1985 | 1.73 |
| Jun 24, 1985 | 1.71 |
| Jun 21, 1985 | 1.72 |
| Jun 20, 1985 | 1.71 |
| Jun 19, 1985 | 1.71 |
| Jun 18, 1985 | 1.70 |
| Jun 17, 1985 | 1.70 |
| Jun 14, 1985 | 1.71 |
| Jun 13, 1985 | 1.71 |
| Jun 12, 1985 | 1.71 |
| Jun 11, 1985 | 1.72 |
| Jun 10, 1985 | 1.71 |
| Jun 7, 1985 | 1.71 |
| Jun 6, 1985 | 1.71 |
| Jun 5, 1985 | 1.71 |
| Jun 4, 1985 | 1.70 |
| Jun 3, 1985 | 1.71 |
| May 31, 1985 | 1.71 |
| May 30, 1985 | 1.70 |
| May 29, 1985 | 1.71 |
| May 28, 1985 | 1.71 |
| May 24, 1985 | 1.72 |
| May 23, 1985 | 1.73 |
| May 22, 1985 | 1.75 |
| May 21, 1985 | 1.77 |
| May 20, 1985 | 1.75 |
| May 17, 1985 | 1.73 |
| May 16, 1985 | 1.71 |
| May 15, 1985 | 1.72 |
| May 14, 1985 | 1.71 |
| May 13, 1985 | 1.72 |
| May 10, 1985 | 1.68 |
| May 9, 1985 | 1.67 |
| May 8, 1985 | 1.62 |
| May 7, 1985 | 1.63 |
| May 6, 1985 | 1.65 |
| May 3, 1985 | 1.65 |
| May 2, 1985 | 1.65 |
| May 1, 1985 | 1.65 |
| Apr 30, 1985 | 1.65 |
| Apr 29, 1985 | 1.65 |
| Apr 26, 1985 | 1.66 |
| Apr 25, 1985 | 1.66 |
| Apr 24, 1985 | 1.66 |
| Apr 23, 1985 | 1.67 |
| Apr 22, 1985 | 1.68 |
| Apr 19, 1985 | 1.69 |
| Apr 18, 1985 | 1.68 |
| Apr 17, 1985 | 1.67 |
| Apr 16, 1985 | 1.68 |
| Apr 15, 1985 | 1.65 |
| Apr 12, 1985 | 1.66 |
| Apr 11, 1985 | 1.66 |
| Apr 10, 1985 | 1.71 |
| Apr 9, 1985 | 1.75 |
| Apr 8, 1985 | 1.75 |
| Apr 4, 1985 | 1.75 |
| Apr 3, 1985 | 1.75 |
| Apr 2, 1985 | 1.73 |
| Apr 1, 1985 | 1.75 |
| Mar 29, 1985 | 1.77 |
| Mar 28, 1985 | 1.73 |
| Mar 27, 1985 | 1.75 |
| Mar 26, 1985 | 1.67 |
| Mar 25, 1985 | 1.68 |
| Mar 22, 1985 | 1.69 |
| Mar 21, 1985 | 1.67 |
| Mar 20, 1985 | 1.67 |
| Mar 19, 1985 | 1.65 |
| Mar 18, 1985 | 1.65 |
| Mar 15, 1985 | 1.65 |
| Mar 14, 1985 | 1.64 |
| Mar 13, 1985 | 1.66 |
| Mar 12, 1985 | 1.67 |
| Mar 11, 1985 | 1.66 |
| Mar 8, 1985 | 1.68 |
| Mar 7, 1985 | 1.67 |
| Mar 6, 1985 | 1.70 |
| Mar 5, 1985 | 1.66 |
| Mar 4, 1985 | 1.71 |
| Mar 1, 1985 | 1.84 |
| Feb 28, 1985 | 1.83 |
| Feb 27, 1985 | 1.83 |
| Feb 26, 1985 | 1.83 |
| Feb 25, 1985 | 1.81 |
| Feb 22, 1985 | 1.81 |
| Feb 21, 1985 | 1.83 |
| Feb 20, 1985 | 1.85 |
| Feb 19, 1985 | 1.87 |
| Feb 15, 1985 | 1.88 |
| Feb 14, 1985 | 1.88 |
| Feb 13, 1985 | 1.91 |
| Feb 12, 1985 | 1.91 |
| Feb 11, 1985 | 1.89 |
| Feb 8, 1985 | 1.92 |
| Feb 7, 1985 | 1.90 |
| Feb 6, 1985 | 1.90 |
| Feb 5, 1985 | 1.91 |
| Feb 4, 1985 | 1.92 |
| Feb 1, 1985 | 1.92 |
| Jan 31, 1985 | 1.91 |
| Jan 30, 1985 | 1.91 |
| Jan 29, 1985 | 1.90 |
| Jan 28, 1985 | 1.91 |
| Jan 25, 1985 | 1.90 |
| Jan 24, 1985 | 1.91 |
| Jan 23, 1985 | 1.92 |
| Jan 22, 1985 | 1.91 |
| Jan 21, 1985 | 1.91 |
| Jan 18, 1985 | 1.88 |
| Jan 17, 1985 | 1.87 |
| Jan 16, 1985 | 1.86 |
| Jan 15, 1985 | 1.84 |
| Jan 14, 1985 | 1.80 |
| Jan 11, 1985 | 1.79 |
| Jan 10, 1985 | 1.80 |
| Jan 9, 1985 | 1.80 |
| Jan 8, 1985 | 1.82 |
| Jan 7, 1985 | 1.82 |
| Jan 4, 1985 | 1.79 |
| Jan 3, 1985 | 1.73 |
| Jan 2, 1985 | 1.74 |
| Dec 31, 1984 | 1.72 |
| Dec 28, 1984 | 1.71 |
| Dec 27, 1984 | 1.70 |
| Dec 26, 1984 | 1.69 |
| Dec 24, 1984 | 1.70 |
| Dec 21, 1984 | 1.68 |
| Dec 20, 1984 | 1.70 |
| Dec 19, 1984 | 1.69 |
| Dec 18, 1984 | 1.68 |
| Dec 17, 1984 | 1.67 |
| Dec 14, 1984 | 1.67 |
| Dec 13, 1984 | 1.67 |
| Dec 12, 1984 | 1.68 |
| Dec 11, 1984 | 1.69 |
| Dec 10, 1984 | 1.68 |
| Dec 7, 1984 | 1.67 |
| Dec 6, 1984 | 1.66 |
| Dec 5, 1984 | 1.67 |
| Dec 4, 1984 | 1.67 |
| Dec 3, 1984 | 1.69 |
| Nov 30, 1984 | 1.69 |
| Nov 29, 1984 | 1.67 |
| Nov 28, 1984 | 1.69 |
| Nov 27, 1984 | 1.70 |
| Nov 26, 1984 | 1.69 |
| Nov 23, 1984 | 1.67 |
| Nov 21, 1984 | 1.68 |
| Nov 20, 1984 | 1.66 |
| Nov 19, 1984 | 1.69 |
| Nov 16, 1984 | 1.69 |
| Nov 15, 1984 | 1.73 |
| Nov 14, 1984 | 1.75 |
| Nov 13, 1984 | 1.75 |
| Nov 12, 1984 | 1.77 |
| Nov 9, 1984 | 1.78 |
| Nov 8, 1984 | 1.77 |
| Nov 7, 1984 | 1.77 |
| Nov 6, 1984 | 1.78 |
| Nov 5, 1984 | 1.77 |
| Nov 2, 1984 | 1.78 |
| Nov 1, 1984 | 1.77 |
| Oct 31, 1984 | 1.75 |
| Oct 30, 1984 | 1.73 |
| Oct 29, 1984 | 1.74 |
| Oct 26, 1984 | 1.73 |
| Oct 25, 1984 | 1.75 |
| Oct 24, 1984 | 1.75 |
| Oct 23, 1984 | 1.75 |
| Oct 22, 1984 | 1.72 |
| Oct 19, 1984 | 1.75 |
| Oct 18, 1984 | 1.70 |
| Oct 17, 1984 | 1.69 |
| Oct 16, 1984 | 1.69 |
| Oct 15, 1984 | 1.69 |
| Oct 12, 1984 | 1.68 |
| Oct 11, 1984 | 1.67 |
| Oct 10, 1984 | 1.67 |
| Oct 9, 1984 | 1.65 |
| Oct 8, 1984 | 1.67 |
| Oct 5, 1984 | 1.68 |
| Oct 4, 1984 | 1.67 |
| Oct 3, 1984 | 1.66 |
| Oct 2, 1984 | 1.67 |
| Oct 1, 1984 | 1.65 |
| Sep 28, 1984 | 1.65 |
| Sep 27, 1984 | 1.67 |
| Sep 26, 1984 | 1.68 |
| Sep 25, 1984 | 1.65 |
| Sep 24, 1984 | 1.64 |
| Sep 21, 1984 | 1.67 |
| Sep 20, 1984 | 1.69 |
| Sep 19, 1984 | 1.68 |
| Sep 18, 1984 | 1.68 |
| Sep 17, 1984 | 1.67 |
| Sep 14, 1984 | 1.67 |
| Sep 13, 1984 | 1.66 |
| Sep 12, 1984 | 1.65 |
| Sep 11, 1984 | 1.61 |
| Sep 10, 1984 | 1.60 |
| Sep 7, 1984 | 1.60 |
| Sep 6, 1984 | 1.62 |
| Sep 5, 1984 | 1.59 |
| Sep 4, 1984 | 1.62 |
| Aug 31, 1984 | 1.63 |
| Aug 30, 1984 | 1.67 |
| Aug 29, 1984 | 1.72 |
| Aug 28, 1984 | 1.73 |
| Aug 27, 1984 | 1.75 |
| Aug 24, 1984 | 1.76 |
| Aug 23, 1984 | 1.77 |
| Aug 22, 1984 | 1.75 |
| Aug 21, 1984 | 1.75 |
| Aug 20, 1984 | 1.75 |
| Aug 17, 1984 | 1.74 |
| Aug 16, 1984 | 1.75 |
| Aug 15, 1984 | 1.76 |
| Aug 14, 1984 | 1.76 |
| Aug 13, 1984 | 1.78 |
| Aug 10, 1984 | 1.81 |
| Aug 9, 1984 | 1.82 |
| Aug 8, 1984 | 1.81 |
| Aug 7, 1984 | 1.82 |
| Aug 6, 1984 | 1.82 |
| Aug 3, 1984 | 1.80 |
| Aug 2, 1984 | 1.73 |
| Aug 1, 1984 | 1.72 |
| Jul 31, 1984 | 1.69 |
| Jul 30, 1984 | 1.71 |
| Jul 27, 1984 | 1.72 |
| Jul 26, 1984 | 1.74 |
| Jul 25, 1984 | 1.73 |
| Jul 24, 1984 | 1.75 |
| Jul 23, 1984 | 1.77 |
| Jul 20, 1984 | 1.80 |
| Jul 19, 1984 | 1.80 |
| Jul 18, 1984 | 1.81 |
| Jul 17, 1984 | 1.79 |
| Jul 16, 1984 | 1.76 |
| Jul 13, 1984 | 1.76 |
| Jul 12, 1984 | 1.75 |
| Jul 11, 1984 | 1.76 |
| Jul 10, 1984 | 1.79 |
| Jul 9, 1984 | 1.79 |
| Jul 6, 1984 | 1.80 |
| Jul 3, 1984 | 1.81 |
| Jul 2, 1984 | 1.80 |
| Jun 29, 1984 | 1.83 |
| Jun 28, 1984 | 1.79 |
| Jun 27, 1984 | 1.78 |
| Jun 26, 1984 | 1.77 |
| Jun 25, 1984 | 1.77 |
| Jun 22, 1984 | 1.76 |
| Jun 21, 1984 | 1.78 |
| Jun 20, 1984 | 1.78 |
| Jun 19, 1984 | 1.79 |
| Jun 18, 1984 | 1.78 |
| Jun 15, 1984 | 1.80 |
| Jun 14, 1984 | 1.81 |
| Jun 13, 1984 | 1.84 |
| Jun 12, 1984 | 1.84 |
| Jun 11, 1984 | 1.84 |
| Jun 8, 1984 | 1.83 |
| Jun 7, 1984 | 1.83 |
| Jun 6, 1984 | 1.82 |
| Jun 5, 1984 | 1.82 |
| Jun 4, 1984 | 1.83 |
| Jun 1, 1984 | 1.81 |
| May 31, 1984 | 1.82 |
| May 30, 1984 | 1.81 |
| May 29, 1984 | 1.79 |
| May 25, 1984 | 1.76 |
| May 24, 1984 | 1.77 |
| May 23, 1984 | 1.76 |
| May 22, 1984 | 1.77 |
| May 21, 1984 | 1.75 |
| May 18, 1984 | 1.75 |
| May 17, 1984 | 1.79 |
| May 16, 1984 | 1.75 |
| May 15, 1984 | 1.75 |
| May 14, 1984 | 1.75 |
| May 11, 1984 | 1.75 |
| May 10, 1984 | 1.74 |
| May 9, 1984 | 1.74 |
| May 8, 1984 | 1.75 |
| May 7, 1984 | 1.74 |
| May 4, 1984 | 1.75 |
| May 3, 1984 | 1.77 |
| May 2, 1984 | 1.78 |
| May 1, 1984 | 1.78 |
| Apr 30, 1984 | 1.77 |
| Apr 27, 1984 | 1.77 |
| Apr 26, 1984 | 1.77 |
| Apr 25, 1984 | 1.77 |
| Apr 24, 1984 | 1.77 |
| Apr 23, 1984 | 1.77 |
| Apr 19, 1984 | 1.83 |
| Apr 18, 1984 | 1.83 |
| Apr 17, 1984 | 1.85 |
| Apr 16, 1984 | 1.84 |
| Apr 13, 1984 | 1.83 |
| Apr 12, 1984 | 1.83 |
| Apr 11, 1984 | 1.81 |
| Apr 10, 1984 | 1.82 |
| Apr 9, 1984 | 1.82 |
| Apr 6, 1984 | 1.82 |
| Apr 5, 1984 | 1.85 |
| Apr 4, 1984 | 1.88 |
| Apr 3, 1984 | 1.90 |
| Apr 2, 1984 | 1.90 |
| Mar 30, 1984 | 1.90 |
| Mar 29, 1984 | 1.85 |
| Mar 28, 1984 | 1.83 |
| Mar 27, 1984 | 1.80 |
| Mar 26, 1984 | 1.81 |
| Mar 23, 1984 | 1.80 |
| Mar 22, 1984 | 1.79 |
| Mar 21, 1984 | 1.81 |
| Mar 20, 1984 | 1.81 |
| Mar 19, 1984 | 1.81 |
| Mar 16, 1984 | 1.82 |
| Mar 15, 1984 | 1.83 |
| Mar 14, 1984 | 1.83 |
| Mar 13, 1984 | 1.82 |
| Mar 12, 1984 | 1.80 |
| Mar 9, 1984 | 1.83 |
| Mar 8, 1984 | 1.83 |
| Mar 7, 1984 | 1.84 |
| Mar 6, 1984 | 1.85 |
| Mar 5, 1984 | 1.84 |
| Mar 2, 1984 | 1.85 |
| Mar 1, 1984 | 1.83 |
| Feb 29, 1984 | 1.84 |
| Feb 28, 1984 | 1.83 |
| Feb 27, 1984 | 1.85 |
| Feb 24, 1984 | 1.86 |
| Feb 23, 1984 | 1.82 |
| Feb 22, 1984 | 1.81 |
| Feb 21, 1984 | 1.81 |
| Feb 17, 1984 | 1.80 |
| Feb 16, 1984 | 1.81 |
| Feb 15, 1984 | 1.83 |
| Feb 14, 1984 | 1.82 |
| Feb 13, 1984 | 1.79 |
| Feb 10, 1984 | 1.81 |
| Feb 9, 1984 | 1.82 |
| Feb 8, 1984 | 1.83 |
| Feb 7, 1984 | 1.84 |
| Feb 6, 1984 | 1.87 |
| Feb 3, 1984 | 1.92 |
| Feb 2, 1984 | 1.92 |
| Feb 1, 1984 | 1.93 |
| Jan 31, 1984 | 1.99 |
| Jan 30, 1984 | 2.00 |
| Jan 27, 1984 | 2.03 |
| Jan 26, 1984 | 1.98 |
| Jan 25, 1984 | 2.00 |
| Jan 24, 1984 | 2.02 |
| Jan 23, 1984 | 1.98 |
| Jan 20, 1984 | 2.04 |
| Jan 19, 1984 | 2.05 |
| Jan 18, 1984 | 2.04 |
| Jan 17, 1984 | 2.05 |
| Jan 16, 1984 | 2.02 |
| Jan 13, 1984 | 2.01 |
| Jan 12, 1984 | 2.01 |
| Jan 11, 1984 | 2.01 |
| Jan 10, 1984 | 2.00 |
| Jan 9, 1984 | 1.98 |
| Jan 6, 1984 | 2.00 |
| Jan 5, 1984 | 2.03 |
| Jan 4, 1984 | 2.03 |
| Jan 3, 1984 | 2.02 |
| Dec 30, 1983 | 2.02 |
| Dec 29, 1983 | 2.01 |
| Dec 28, 1983 | 2.02 |
| Dec 27, 1983 | 1.97 |
| Dec 23, 1983 | 1.96 |
| Dec 22, 1983 | 1.94 |
| Dec 21, 1983 | 1.93 |
| Dec 20, 1983 | 1.93 |
| Dec 19, 1983 | 1.92 |
| Dec 16, 1983 | 1.87 |
| Dec 15, 1983 | 1.87 |
| Dec 14, 1983 | 1.87 |
| Dec 13, 1983 | 1.89 |
| Dec 12, 1983 | 1.90 |
| Dec 9, 1983 | 1.86 |
| Dec 8, 1983 | 1.87 |
| Dec 7, 1983 | 1.87 |
| Dec 6, 1983 | 1.79 |
| Dec 5, 1983 | 1.76 |
| Dec 2, 1983 | 1.75 |
| Dec 1, 1983 | 1.77 |
| Nov 30, 1983 | 1.73 |
| Nov 29, 1983 | 1.75 |
| Nov 28, 1983 | 1.74 |
| Nov 25, 1983 | 1.75 |
| Nov 23, 1983 | 1.75 |
| Nov 22, 1983 | 1.75 |
| Nov 21, 1983 | 1.74 |
| Nov 18, 1983 | 1.73 |
| Nov 17, 1983 | 1.75 |
| Nov 16, 1983 | 1.71 |
| Nov 15, 1983 | 1.75 |
| Nov 14, 1983 | 1.74 |
| Nov 11, 1983 | 1.75 |
| Nov 10, 1983 | 1.75 |
| Nov 9, 1983 | 1.76 |
| Nov 8, 1983 | 1.78 |
| Nov 7, 1983 | 1.80 |
| Nov 4, 1983 | 1.79 |
| Nov 3, 1983 | 1.79 |
| Nov 2, 1983 | 1.78 |
| Nov 1, 1983 | 1.78 |
| Oct 31, 1983 | 1.77 |
| Oct 28, 1983 | 1.75 |
| Oct 27, 1983 | 1.73 |
| Oct 26, 1983 | 1.75 |
| Oct 25, 1983 | 1.75 |
| Oct 24, 1983 | 1.75 |
| Oct 21, 1983 | 1.80 |
| Oct 20, 1983 | 1.84 |
| Oct 19, 1983 | 1.84 |
| Oct 18, 1983 | 1.86 |
| Oct 17, 1983 | 1.88 |
| Oct 14, 1983 | 1.88 |
| Oct 13, 1983 | 1.91 |
| Oct 12, 1983 | 1.91 |
| Oct 11, 1983 | 1.92 |
| Oct 10, 1983 | 1.96 |
| Oct 7, 1983 | 1.87 |
| Oct 6, 1983 | 1.85 |
| Oct 5, 1983 | 1.83 |
| Oct 4, 1983 | 1.83 |
| Oct 3, 1983 | 1.84 |
| Sep 30, 1983 | 1.88 |
| Sep 29, 1983 | 1.84 |
| Sep 28, 1983 | 1.85 |
| Sep 27, 1983 | 1.85 |
| Sep 26, 1983 | 1.86 |
| Sep 23, 1983 | 1.86 |
| Sep 22, 1983 | 1.88 |
| Sep 21, 1983 | 1.86 |
| Sep 20, 1983 | 1.92 |
| Sep 19, 1983 | 1.94 |
| Sep 16, 1983 | 1.84 |
| Sep 15, 1983 | 1.83 |
| Sep 14, 1983 | 1.82 |
| Sep 13, 1983 | 1.82 |
| Sep 12, 1983 | 1.82 |
| Sep 9, 1983 | 1.82 |
| Sep 8, 1983 | 1.83 |
| Sep 7, 1983 | 1.82 |
| Sep 6, 1983 | 1.82 |
| Sep 2, 1983 | 1.80 |
| Sep 1, 1983 | 1.81 |
| Aug 31, 1983 | 1.82 |
| Aug 30, 1983 | 1.82 |
| Aug 29, 1983 | 1.82 |
| Aug 26, 1983 | 1.84 |
| Aug 25, 1983 | 1.82 |
| Aug 24, 1983 | 1.81 |
| Aug 23, 1983 | 1.81 |
| Aug 22, 1983 | 1.80 |
| Aug 19, 1983 | 1.80 |
| Aug 18, 1983 | 1.78 |
| Aug 17, 1983 | 1.78 |
| Aug 16, 1983 | 1.77 |
| Aug 15, 1983 | 1.74 |
| Aug 12, 1983 | 1.76 |
| Aug 11, 1983 | 1.73 |
| Aug 10, 1983 | 1.69 |
| Aug 9, 1983 | 1.69 |
| Aug 8, 1983 | 1.69 |
| Aug 5, 1983 | 1.69 |
| Aug 4, 1983 | 1.68 |
| Aug 3, 1983 | 1.71 |
| Aug 2, 1983 | 1.72 |
| Aug 1, 1983 | 1.75 |
| Jul 29, 1983 | 1.81 |
| Jul 28, 1983 | 1.85 |
| Jul 27, 1983 | 1.88 |
| Jul 26, 1983 | 1.88 |
| Jul 25, 1983 | 1.88 |
| Jul 22, 1983 | 1.88 |
| Jul 21, 1983 | 1.88 |
| Jul 20, 1983 | 1.88 |
| Jul 19, 1983 | 1.88 |
| Jul 18, 1983 | 1.87 |
| Jul 15, 1983 | 1.87 |
| Jul 14, 1983 | 1.88 |
| Jul 13, 1983 | 1.87 |
| Jul 12, 1983 | 1.88 |
| Jul 11, 1983 | 1.90 |
| Jul 8, 1983 | 1.87 |
| Jul 7, 1983 | 1.88 |
| Jul 6, 1983 | 1.88 |
| Jul 5, 1983 | 1.87 |
| Jul 1, 1983 | 1.89 |
| Jun 30, 1983 | 1.90 |
| Jun 29, 1983 | 1.87 |
| Jun 28, 1983 | 1.87 |
| Jun 27, 1983 | 1.86 |
| Jun 24, 1983 | 1.87 |
| Jun 23, 1983 | 1.89 |
| Jun 22, 1983 | 1.91 |
| Jun 21, 1983 | 1.88 |
| Jun 20, 1983 | 1.88 |
| Jun 17, 1983 | 1.88 |
| Jun 16, 1983 | 1.89 |
| Jun 15, 1983 | 1.88 |
| Jun 14, 1983 | 1.87 |
| Jun 13, 1983 | 1.86 |
| Jun 10, 1983 | 1.84 |
| Jun 9, 1983 | 1.84 |
| Jun 8, 1983 | 1.84 |
| Jun 7, 1983 | 1.86 |
| Jun 6, 1983 | 1.86 |
| Jun 3, 1983 | 1.87 |
| Jun 2, 1983 | 1.82 |
| Jun 1, 1983 | 1.82 |
| May 31, 1983 | 1.82 |
| May 27, 1983 | 1.82 |
| May 26, 1983 | 1.82 |
| May 25, 1983 | 1.83 |
| May 24, 1983 | 1.75 |
| May 23, 1983 | 1.73 |
| May 20, 1983 | 1.73 |
| May 19, 1983 | 1.74 |
| May 18, 1983 | 1.73 |
| May 17, 1983 | 1.66 |
| May 16, 1983 | 1.65 |
| May 13, 1983 | 1.68 |
| May 12, 1983 | 1.67 |
| May 11, 1983 | 1.63 |
| May 10, 1983 | 1.62 |
| May 9, 1983 | 1.63 |
| May 6, 1983 | 1.60 |
| May 5, 1983 | 1.59 |
| May 4, 1983 | 1.54 |
| May 3, 1983 | 1.52 |
| May 2, 1983 | 1.51 |
| Apr 29, 1983 | 1.57 |
| Apr 28, 1983 | 1.57 |
| Apr 27, 1983 | 1.57 |
| Apr 26, 1983 | 1.61 |
| Apr 25, 1983 | 1.59 |
| Apr 22, 1983 | 1.55 |
| Apr 21, 1983 | 1.53 |
| Apr 20, 1983 | 1.53 |
| Apr 19, 1983 | 1.50 |
| Apr 18, 1983 | 1.59 |
| Apr 15, 1983 | 1.50 |
| Apr 14, 1983 | 1.47 |
| Apr 13, 1983 | 1.44 |
| Apr 12, 1983 | 1.47 |
| Apr 11, 1983 | 1.49 |
| Apr 8, 1983 | 1.48 |
| Apr 7, 1983 | 1.47 |
| Apr 6, 1983 | 1.43 |
| Apr 5, 1983 | 1.50 |
| Apr 4, 1983 | 1.53 |
| Mar 31, 1983 | 1.58 |
| Mar 30, 1983 | 1.59 |
| Mar 29, 1983 | 1.59 |
| Mar 28, 1983 | 1.59 |
| Mar 25, 1983 | 1.60 |
| Mar 24, 1983 | 1.59 |
| Mar 23, 1983 | 1.58 |
| Mar 22, 1983 | 1.58 |
| Mar 21, 1983 | 1.55 |
| Mar 18, 1983 | 1.67 |
| Mar 17, 1983 | 1.73 |
| Mar 16, 1983 | 1.75 |
| Mar 15, 1983 | 1.77 |
| Mar 14, 1983 | 1.75 |
| Mar 11, 1983 | 1.76 |
| Mar 10, 1983 | 1.75 |
| Mar 9, 1983 | 1.75 |
| Mar 8, 1983 | 1.73 |
| Mar 7, 1983 | 1.74 |
| Mar 4, 1983 | 1.77 |
| Mar 3, 1983 | 1.77 |
| Mar 2, 1983 | 1.78 |
| Mar 1, 1983 | 1.78 |
| Feb 28, 1983 | 1.78 |
| Feb 25, 1983 | 1.75 |
| Feb 24, 1983 | 1.77 |
| Feb 23, 1983 | 1.74 |
| Feb 22, 1983 | 1.73 |
| Feb 18, 1983 | 1.79 |
| Feb 17, 1983 | 1.72 |
| Feb 16, 1983 | 1.70 |
| Feb 15, 1983 | 1.70 |
| Feb 14, 1983 | 1.67 |
| Feb 11, 1983 | 1.65 |
| Feb 10, 1983 | 1.63 |
| Feb 9, 1983 | 1.63 |
| Feb 8, 1983 | 1.62 |
| Feb 7, 1983 | 1.60 |
| Feb 4, 1983 | 1.59 |
| Feb 3, 1983 | 1.58 |
| Feb 2, 1983 | 1.57 |
| Feb 1, 1983 | 1.62 |
| Jan 31, 1983 | 1.62 |
| Jan 28, 1983 | 1.63 |
| Jan 27, 1983 | 1.63 |
| Jan 26, 1983 | 1.62 |
| Jan 25, 1983 | 1.62 |
| Jan 24, 1983 | 1.59 |
| Jan 21, 1983 | 1.65 |
| Jan 20, 1983 | 1.70 |
| Jan 19, 1983 | 1.68 |
| Jan 18, 1983 | 1.72 |
| Jan 17, 1983 | 1.73 |
| Jan 14, 1983 | 1.70 |
| Jan 13, 1983 | 1.64 |
| Jan 12, 1983 | 1.62 |
| Jan 11, 1983 | 1.55 |
| Jan 10, 1983 | 1.52 |
| Jan 7, 1983 | 1.45 |
| Jan 6, 1983 | 1.45 |
| Jan 5, 1983 | 1.46 |
| Jan 4, 1983 | 1.47 |
| Jan 3, 1983 | 1.48 |
| Dec 31, 1982 | 1.47 |
| Dec 30, 1982 | 1.47 |
| Dec 29, 1982 | 1.50 |
| Dec 28, 1982 | 1.50 |
| Dec 27, 1982 | 1.53 |
| Dec 23, 1982 | 1.52 |
| Dec 22, 1982 | 1.52 |
| Dec 21, 1982 | 1.52 |
| Dec 20, 1982 | 1.50 |
| Dec 17, 1982 | 1.52 |
| Dec 16, 1982 | 1.51 |
| Dec 15, 1982 | 1.51 |
| Dec 14, 1982 | 1.50 |
| Dec 13, 1982 | 1.53 |
| Dec 10, 1982 | 1.55 |
| Dec 9, 1982 | 1.54 |
| Dec 8, 1982 | 1.56 |
| Dec 7, 1982 | 1.53 |
| Dec 6, 1982 | 1.52 |
| Dec 3, 1982 | 1.56 |
| Dec 2, 1982 | 1.56 |
| Dec 1, 1982 | 1.58 |
| Nov 30, 1982 | 1.57 |
| Nov 29, 1982 | 1.54 |
| Nov 26, 1982 | 1.52 |
| Nov 24, 1982 | 1.53 |
| Nov 23, 1982 | 1.50 |
| Nov 22, 1982 | 1.54 |
| Nov 19, 1982 | 1.56 |
| Nov 18, 1982 | 1.56 |
| Nov 17, 1982 | 1.49 |
| Nov 16, 1982 | 1.40 |
| Nov 15, 1982 | 1.44 |
| Nov 12, 1982 | 1.48 |
| Nov 11, 1982 | 1.49 |
| Nov 10, 1982 | 1.50 |
| Nov 9, 1982 | 1.50 |
| Nov 8, 1982 | 1.46 |
| Nov 5, 1982 | 1.50 |
| Nov 4, 1982 | 1.48 |
| Nov 3, 1982 | 1.46 |
| Nov 2, 1982 | 1.37 |
| Nov 1, 1982 | 1.27 |
| Oct 29, 1982 | 1.22 |
| Oct 28, 1982 | 1.22 |
| Oct 27, 1982 | 1.20 |
| Oct 26, 1982 | 1.18 |
| Oct 25, 1982 | 1.21 |
| Oct 22, 1982 | 1.25 |
| Oct 21, 1982 | 1.22 |
| Oct 20, 1982 | 1.19 |
| Oct 19, 1982 | 1.19 |
| Oct 18, 1982 | 1.18 |
| Oct 15, 1982 | 1.18 |
| Oct 14, 1982 | 1.21 |
| Oct 13, 1982 | 1.24 |
| Oct 12, 1982 | 1.25 |
| Oct 11, 1982 | 1.24 |
| Oct 8, 1982 | 1.21 |
| Oct 7, 1982 | 1.21 |
| Oct 6, 1982 | 1.18 |
| Oct 5, 1982 | 1.17 |
| Oct 4, 1982 | 1.17 |
| Oct 1, 1982 | 1.18 |
| Sep 30, 1982 | 1.16 |
| Sep 29, 1982 | 1.17 |
| Sep 28, 1982 | 1.17 |
| Sep 27, 1982 | 1.17 |
| Sep 24, 1982 | 1.17 |
| Sep 23, 1982 | 1.17 |
| Sep 22, 1982 | 1.17 |
| Sep 21, 1982 | 1.15 |
| Sep 20, 1982 | 1.14 |
| Sep 17, 1982 | 1.16 |
| Sep 16, 1982 | 1.16 |
| Sep 15, 1982 | 1.16 |
| Sep 14, 1982 | 1.17 |
| Sep 13, 1982 | 1.13 |
| Sep 10, 1982 | 1.13 |
| Sep 9, 1982 | 1.13 |
| Sep 8, 1982 | 1.14 |
| Sep 7, 1982 | 1.14 |
| Sep 3, 1982 | 1.17 |
| Sep 2, 1982 | 1.16 |
| Sep 1, 1982 | 1.18 |
| Aug 31, 1982 | 1.17 |
| Aug 30, 1982 | 1.10 |
| Aug 27, 1982 | 1.10 |
| Aug 26, 1982 | 1.11 |
| Aug 25, 1982 | 1.10 |
| Aug 24, 1982 | 1.05 |
| Aug 23, 1982 | 1.03 |
| Aug 20, 1982 | 1.02 |
| Aug 19, 1982 | 0.98 |
| Aug 18, 1982 | 0.97 |
| Aug 17, 1982 | 0.98 |
| Aug 16, 1982 | 0.93 |
| Aug 13, 1982 | 0.93 |
| Aug 12, 1982 | 0.91 |
| Aug 11, 1982 | 0.90 |
| Aug 10, 1982 | 0.89 |
| Aug 9, 1982 | 0.89 |
| Aug 6, 1982 | 0.90 |
| Aug 5, 1982 | 0.90 |
| Aug 4, 1982 | 0.90 |
| Aug 3, 1982 | 0.93 |
| Aug 2, 1982 | 0.93 |
| Jul 30, 1982 | 0.90 |
| Jul 29, 1982 | 0.91 |
| Jul 28, 1982 | 0.89 |
| Jul 27, 1982 | 0.91 |
| Jul 26, 1982 | 0.90 |
| Jul 23, 1982 | 0.88 |
| Jul 22, 1982 | 0.89 |
| Jul 21, 1982 | 0.88 |
| Jul 20, 1982 | 0.88 |
| Jul 19, 1982 | 0.86 |
| Jul 16, 1982 | 0.86 |
| Jul 15, 1982 | 0.88 |
| Jul 14, 1982 | 0.88 |
| Jul 13, 1982 | 0.90 |
| Jul 12, 1982 | 0.90 |
| Jul 9, 1982 | 0.89 |
| Jul 8, 1982 | 0.89 |
| Jul 7, 1982 | 0.88 |
| Jul 6, 1982 | 0.88 |
| Jul 2, 1982 | 0.84 |
| Jul 1, 1982 | 0.82 |
| Jun 30, 1982 | 0.82 |
| Jun 29, 1982 | 0.80 |
| Jun 28, 1982 | 0.81 |
| Jun 25, 1982 | 0.81 |
| Jun 24, 1982 | 0.81 |
| Jun 23, 1982 | 0.81 |
| Jun 22, 1982 | 0.80 |
| Jun 21, 1982 | 0.80 |
| Jun 18, 1982 | 0.81 |
| Jun 17, 1982 | 0.78 |
| Jun 16, 1982 | 0.77 |
| Jun 15, 1982 | 0.75 |
| Jun 14, 1982 | 0.73 |
| Jun 11, 1982 | 0.76 |
| Jun 10, 1982 | 0.75 |
| Jun 9, 1982 | 0.77 |
| Jun 8, 1982 | 0.81 |
| Jun 7, 1982 | 0.83 |
| Jun 4, 1982 | 0.87 |
| Jun 3, 1982 | 0.90 |
| Jun 2, 1982 | 0.89 |
| Jun 1, 1982 | 0.91 |
| May 28, 1982 | 0.93 |
| May 27, 1982 | 0.93 |
| May 26, 1982 | 0.93 |
| May 25, 1982 | 0.94 |
| May 24, 1982 | 0.94 |
| May 21, 1982 | 0.94 |
| May 20, 1982 | 0.94 |
| May 19, 1982 | 0.94 |
| May 18, 1982 | 0.94 |
| May 17, 1982 | 0.94 |
| May 14, 1982 | 0.94 |
| May 13, 1982 | 0.94 |
| May 12, 1982 | 0.93 |
| May 11, 1982 | 0.93 |
| May 10, 1982 | 0.95 |
| May 7, 1982 | 0.96 |
| May 6, 1982 | 0.97 |
| May 5, 1982 | 0.96 |
| May 4, 1982 | 0.97 |
| May 3, 1982 | 0.97 |
| Apr 30, 1982 | 0.96 |
| Apr 29, 1982 | 0.96 |
| Apr 28, 1982 | 0.97 |
| Apr 27, 1982 | 0.97 |
| Apr 26, 1982 | 0.98 |
| Apr 23, 1982 | 0.99 |
| Apr 22, 1982 | 1.00 |
| Apr 21, 1982 | 1.00 |
| Apr 20, 1982 | 0.98 |
| Apr 19, 1982 | 0.99 |
| Apr 16, 1982 | 0.97 |
| Apr 15, 1982 | 0.94 |
| Apr 14, 1982 | 0.96 |
| Apr 13, 1982 | 0.97 |
| Apr 12, 1982 | 0.97 |
| Apr 8, 1982 | 0.97 |
| Apr 7, 1982 | 0.98 |
| Apr 6, 1982 | 0.99 |
| Apr 5, 1982 | 0.98 |
| Apr 2, 1982 | 0.97 |
| Apr 1, 1982 | 0.96 |
| Mar 31, 1982 | 0.96 |
| Mar 30, 1982 | 0.96 |
| Mar 29, 1982 | 0.96 |
| Mar 26, 1982 | 0.96 |
| Mar 25, 1982 | 0.96 |
| Mar 24, 1982 | 0.95 |
| Mar 23, 1982 | 0.96 |
| Mar 22, 1982 | 0.96 |
| Mar 19, 1982 | 0.96 |
| Mar 18, 1982 | 0.98 |
| Mar 17, 1982 | 0.98 |
| Mar 16, 1982 | 0.98 |
| Mar 15, 1982 | 0.96 |
| Mar 12, 1982 | 0.97 |
| Mar 11, 1982 | 0.99 |
| Mar 10, 1982 | 0.97 |
| Mar 9, 1982 | 0.94 |
| Mar 8, 1982 | 0.92 |
| Mar 5, 1982 | 0.95 |
| Mar 4, 1982 | 0.97 |
| Mar 3, 1982 | 0.97 |
| Mar 2, 1982 | 0.98 |
| Mar 1, 1982 | 0.99 |
| Feb 26, 1982 | 0.98 |
| Feb 25, 1982 | 0.99 |
| Feb 24, 1982 | 0.98 |
| Feb 23, 1982 | 0.96 |
| Feb 22, 1982 | 0.97 |
| Feb 19, 1982 | 0.97 |
| Feb 18, 1982 | 0.97 |
| Feb 17, 1982 | 1.00 |
| Feb 16, 1982 | 0.99 |
| Feb 12, 1982 | 1.00 |
| Feb 11, 1982 | 1.00 |
| Feb 10, 1982 | 0.99 |
| Feb 9, 1982 | 0.99 |
| Feb 8, 1982 | 1.01 |
| Feb 5, 1982 | 1.03 |
| Feb 4, 1982 | 1.02 |
| Feb 3, 1982 | 1.01 |
| Feb 2, 1982 | 1.01 |
| Feb 1, 1982 | 1.02 |
| Jan 29, 1982 | 1.02 |
| Jan 28, 1982 | 1.01 |
| Jan 27, 1982 | 1.00 |
| Jan 26, 1982 | 0.99 |
| Jan 25, 1982 | 1.00 |
| Jan 22, 1982 | 1.00 |
| Jan 21, 1982 | 1.03 |
| Jan 20, 1982 | 1.00 |
| Jan 19, 1982 | 1.01 |
| Jan 18, 1982 | 1.00 |
| Jan 15, 1982 | 0.99 |
| Jan 14, 1982 | 0.97 |
| Jan 13, 1982 | 0.95 |
| Jan 12, 1982 | 0.98 |
| Jan 11, 1982 | 1.01 |
| Jan 8, 1982 | 1.00 |
| Jan 7, 1982 | 1.00 |
| Jan 6, 1982 | 0.99 |
| Jan 5, 1982 | 1.00 |
| Jan 4, 1982 | 1.02 |
| Dec 31, 1981 | 1.02 |
| Dec 30, 1981 | 0.98 |
| Dec 29, 1981 | 0.96 |
| Dec 28, 1981 | 0.97 |
| Dec 24, 1981 | 0.98 |
| Dec 23, 1981 | 0.99 |
| Dec 22, 1981 | 1.00 |
| Dec 21, 1981 | 1.00 |
| Dec 18, 1981 | 1.02 |
| Dec 17, 1981 | 0.98 |
| Dec 16, 1981 | 0.95 |
| Dec 15, 1981 | 0.93 |
| Dec 14, 1981 | 0.93 |
| Dec 11, 1981 | 0.96 |
| Dec 10, 1981 | 0.97 |
| Dec 9, 1981 | 0.96 |
| Dec 8, 1981 | 0.95 |
| Dec 7, 1981 | 0.98 |
| Dec 4, 1981 | 1.02 |
| Dec 3, 1981 | 1.02 |
| Dec 2, 1981 | 1.02 |
| Dec 1, 1981 | 1.04 |
| Nov 30, 1981 | 1.07 |
| Nov 27, 1981 | 1.06 |
| Nov 25, 1981 | 1.04 |
| Nov 24, 1981 | 0.98 |
| Nov 23, 1981 | 0.98 |
| Nov 20, 1981 | 0.98 |
| Nov 19, 1981 | 0.98 |
| Nov 18, 1981 | 0.99 |
| Nov 17, 1981 | 1.02 |
| Nov 16, 1981 | 1.03 |
| Nov 13, 1981 | 1.05 |
| Nov 12, 1981 | 1.07 |
| Nov 11, 1981 | 1.05 |
| Nov 10, 1981 | 1.06 |
| Nov 9, 1981 | 1.08 |
| Nov 6, 1981 | 1.08 |
| Nov 5, 1981 | 1.10 |
| Nov 4, 1981 | 1.10 |
| Nov 3, 1981 | 1.08 |
| Nov 2, 1981 | 1.08 |
| Oct 30, 1981 | 1.10 |
| Oct 29, 1981 | 1.06 |
| Oct 28, 1981 | 1.06 |
| Oct 27, 1981 | 1.05 |
| Oct 26, 1981 | 1.04 |
| Oct 23, 1981 | 1.05 |
| Oct 22, 1981 | 1.05 |
| Oct 21, 1981 | 1.05 |
| Oct 20, 1981 | 1.05 |
| Oct 19, 1981 | 1.04 |
| Oct 16, 1981 | 1.05 |
| Oct 15, 1981 | 1.03 |
| Oct 14, 1981 | 1.04 |
| Oct 13, 1981 | 1.05 |
| Oct 12, 1981 | 1.04 |
| Oct 9, 1981 | 1.04 |
| Oct 8, 1981 | 1.04 |
| Oct 7, 1981 | 1.02 |
| Oct 6, 1981 | 1.00 |
| Oct 5, 1981 | 1.02 |
| Oct 2, 1981 | 1.00 |
| Oct 1, 1981 | 1.00 |
| Sep 30, 1981 | 0.98 |
| Sep 29, 1981 | 0.99 |
| Sep 28, 1981 | 0.96 |
| Sep 25, 1981 | 0.96 |
| Sep 24, 1981 | 0.97 |
| Sep 23, 1981 | 0.99 |
| Sep 22, 1981 | 0.98 |
| Sep 21, 1981 | 1.00 |
| Sep 18, 1981 | 1.00 |
| Sep 17, 1981 | 1.01 |
| Sep 16, 1981 | 1.05 |
| Sep 15, 1981 | 1.08 |
| Sep 14, 1981 | 1.08 |
| Sep 11, 1981 | 1.08 |
| Sep 10, 1981 | 1.07 |
| Sep 9, 1981 | 1.06 |
| Sep 8, 1981 | 1.07 |
| Sep 4, 1981 | 1.10 |
| Sep 3, 1981 | 1.10 |
| Sep 2, 1981 | 1.14 |
| Sep 1, 1981 | 1.16 |
| Aug 31, 1981 | 1.12 |
| Aug 28, 1981 | 1.12 |
| Aug 27, 1981 | 1.13 |
| Aug 26, 1981 | 1.15 |
| Aug 25, 1981 | 1.17 |
| Aug 24, 1981 | 1.20 |
| Aug 21, 1981 | 1.23 |
| Aug 20, 1981 | 1.22 |
| Aug 19, 1981 | 1.21 |
| Aug 18, 1981 | 1.23 |
| Aug 17, 1981 | 1.22 |
| Aug 14, 1981 | 1.21 |
| Aug 13, 1981 | 1.20 |
| Aug 12, 1981 | 1.18 |
| Aug 11, 1981 | 1.18 |
| Aug 10, 1981 | 1.21 |
| Aug 7, 1981 | 1.23 |
| Aug 6, 1981 | 1.23 |
| Aug 5, 1981 | 1.23 |
| Aug 4, 1981 | 1.24 |
| Aug 3, 1981 | 1.21 |
| Jul 31, 1981 | 1.25 |
| Jul 30, 1981 | 1.25 |
| Jul 29, 1981 | 1.25 |
| Jul 28, 1981 | 1.26 |
| Jul 27, 1981 | 1.27 |
| Jul 24, 1981 | 1.27 |
| Jul 23, 1981 | 1.28 |
| Jul 22, 1981 | 1.28 |
| Jul 21, 1981 | 1.30 |
| Jul 20, 1981 | 1.31 |
| Jul 17, 1981 | 1.31 |
| Jul 16, 1981 | 1.30 |
| Jul 15, 1981 | 1.27 |
| Jul 14, 1981 | 1.26 |
| Jul 13, 1981 | 1.25 |
| Jul 10, 1981 | 1.25 |
| Jul 9, 1981 | 1.26 |
| Jul 8, 1981 | 1.25 |
| Jul 7, 1981 | 1.26 |
| Jul 6, 1981 | 1.25 |
| Jul 2, 1981 | 1.27 |
| Jul 1, 1981 | 1.25 |
| Jun 30, 1981 | 1.25 |
| Jun 29, 1981 | 1.26 |
| Jun 26, 1981 | 1.27 |
| Jun 25, 1981 | 1.31 |
| Jun 24, 1981 | 1.32 |
| Jun 23, 1981 | 1.32 |
| Jun 22, 1981 | 1.32 |
| Jun 19, 1981 | 1.28 |
| Jun 18, 1981 | 1.28 |
| Jun 17, 1981 | 1.25 |
| Jun 16, 1981 | 1.25 |
| Jun 15, 1981 | 1.28 |
| Jun 12, 1981 | 1.22 |
| Jun 11, 1981 | 1.20 |
| Jun 10, 1981 | 1.20 |
| Jun 9, 1981 | 1.20 |
| Jun 8, 1981 | 1.21 |
| Jun 5, 1981 | 1.23 |
| Jun 4, 1981 | 1.24 |
| Jun 3, 1981 | 1.25 |
| Jun 2, 1981 | 1.25 |
| Jun 1, 1981 | 1.25 |
| May 29, 1981 | 1.22 |
| May 28, 1981 | 1.25 |
| May 27, 1981 | 1.24 |
| May 26, 1981 | 1.22 |
| May 22, 1981 | 1.16 |
| May 21, 1981 | 1.15 |
| May 20, 1981 | 1.15 |
| May 19, 1981 | 1.15 |
| May 18, 1981 | 1.15 |
| May 15, 1981 | 1.15 |
| May 14, 1981 | 1.19 |
| May 13, 1981 | 1.19 |
| May 12, 1981 | 1.20 |
| May 11, 1981 | 1.22 |
| May 8, 1981 | 1.25 |
| May 7, 1981 | 1.22 |
| May 6, 1981 | 1.25 |
| May 5, 1981 | 1.25 |
| May 4, 1981 | 1.29 |
| May 1, 1981 | 1.32 |
| Apr 30, 1981 | 1.33 |
| Apr 29, 1981 | 1.32 |
| Apr 28, 1981 | 1.37 |
| Apr 27, 1981 | 1.37 |
| Apr 24, 1981 | 1.35 |
| Apr 23, 1981 | 1.41 |
| Apr 22, 1981 | 1.33 |
| Apr 21, 1981 | 1.31 |
| Apr 20, 1981 | 1.31 |
| Apr 16, 1981 | 1.30 |
| Apr 15, 1981 | 1.31 |
| Apr 14, 1981 | 1.30 |
| Apr 13, 1981 | 1.30 |
| Apr 10, 1981 | 1.32 |
| Apr 9, 1981 | 1.29 |
| Apr 8, 1981 | 1.31 |
| Apr 7, 1981 | 1.29 |
| Apr 6, 1981 | 1.29 |
| Apr 3, 1981 | 1.31 |
| Apr 2, 1981 | 1.33 |
| Apr 1, 1981 | 1.32 |
| Mar 31, 1981 | 1.30 |
| Mar 30, 1981 | 1.30 |
| Mar 27, 1981 | 1.33 |
| Mar 26, 1981 | 1.33 |
| Mar 25, 1981 | 1.28 |
| Mar 24, 1981 | 1.27 |
| Mar 23, 1981 | 1.28 |
| Mar 20, 1981 | 1.27 |
| Mar 19, 1981 | 1.27 |
| Mar 18, 1981 | 1.29 |
| Mar 17, 1981 | 1.29 |
| Mar 16, 1981 | 1.28 |
| Mar 13, 1981 | 1.25 |
| Mar 12, 1981 | 1.25 |
| Mar 11, 1981 | 1.25 |
| Mar 10, 1981 | 1.25 |
| Mar 9, 1981 | 1.23 |
| Mar 6, 1981 | 1.25 |
| Mar 5, 1981 | 1.27 |
| Mar 4, 1981 | 1.29 |
| Mar 3, 1981 | 1.28 |
| Mar 2, 1981 | 1.33 |
| Feb 27, 1981 | 1.32 |
| Feb 26, 1981 | 1.32 |
| Feb 25, 1981 | 1.30 |
| Feb 24, 1981 | 1.32 |
| Feb 23, 1981 | 1.33 |
| Feb 20, 1981 | 1.34 |
| Feb 19, 1981 | 1.33 |
| Feb 18, 1981 | 1.34 |
| Feb 17, 1981 | 1.35 |
| Feb 13, 1981 | 1.37 |
| Feb 12, 1981 | 1.37 |
| Feb 11, 1981 | 1.38 |
| Feb 10, 1981 | 1.38 |
| Feb 9, 1981 | 1.36 |
| Feb 6, 1981 | 1.36 |
| Feb 5, 1981 | 1.37 |
| Feb 4, 1981 | 1.34 |
| Feb 3, 1981 | 1.32 |
| Feb 2, 1981 | 1.30 |
| Jan 30, 1981 | 1.32 |
| Jan 29, 1981 | 1.31 |
| Jan 28, 1981 | 1.30 |
| Jan 27, 1981 | 1.28 |
| Jan 26, 1981 | 1.25 |
| Jan 23, 1981 | 1.29 |
| Jan 22, 1981 | 1.32 |
| Jan 21, 1981 | 1.38 |
| Jan 20, 1981 | 1.42 |
| Jan 19, 1981 | 1.40 |
| Jan 16, 1981 | 1.39 |
| Jan 15, 1981 | 1.38 |
| Jan 14, 1981 | 1.38 |
| Jan 13, 1981 | 1.38 |
| Jan 12, 1981 | 1.38 |
| Jan 9, 1981 | 1.34 |
| Jan 8, 1981 | 1.31 |
| Jan 7, 1981 | 1.32 |
| Jan 6, 1981 | 1.36 |
| Jan 5, 1981 | 1.30 |
| Jan 2, 1981 | 1.27 |
| Dec 31, 1980 | 1.25 |
| Dec 30, 1980 | 1.22 |
| Dec 29, 1980 | 1.22 |
| Dec 26, 1980 | 1.26 |
| Dec 24, 1980 | 1.25 |
| Dec 23, 1980 | 1.27 |
| Dec 22, 1980 | 1.20 |
| Dec 19, 1980 | 1.16 |
| Dec 18, 1980 | 1.13 |
| Dec 17, 1980 | 1.15 |
| Dec 16, 1980 | 1.18 |
| Dec 15, 1980 | 1.19 |
| Dec 12, 1980 | 1.20 |
| Dec 11, 1980 | 1.19 |
| Dec 10, 1980 | 1.23 |
| Dec 9, 1980 | 1.25 |
| Dec 8, 1980 | 1.24 |
| Dec 5, 1980 | 1.28 |
| Dec 4, 1980 | 1.28 |
| Dec 3, 1980 | 1.26 |
| Dec 2, 1980 | 1.25 |
| Dec 1, 1980 | 1.23 |
| Nov 28, 1980 | 1.28 |
| Nov 26, 1980 | 1.29 |
| Nov 25, 1980 | 1.25 |
| Nov 24, 1980 | 1.21 |
| Nov 21, 1980 | 1.23 |
| Nov 20, 1980 | 1.25 |
| Nov 19, 1980 | 1.22 |
| Nov 18, 1980 | 1.24 |
| Nov 17, 1980 | 1.31 |
| Nov 14, 1980 | 1.18 |
| Nov 13, 1980 | 1.17 |
| Nov 12, 1980 | 1.16 |
| Nov 11, 1980 | 1.13 |
| Nov 10, 1980 | 1.12 |
| Nov 7, 1980 | 1.08 |
| Nov 6, 1980 | 1.09 |
| Nov 5, 1980 | 1.20 |
| Nov 3, 1980 | 1.18 |
| Oct 31, 1980 | 1.18 |
| Oct 30, 1980 | 1.19 |
| Oct 29, 1980 | 1.20 |
| Oct 28, 1980 | 1.23 |
| Oct 27, 1980 | 1.23 |
| Oct 24, 1980 | 1.28 |
| Oct 23, 1980 | 1.30 |
| Oct 22, 1980 | 1.30 |
| Oct 21, 1980 | 1.29 |
| Oct 20, 1980 | 1.34 |
| Oct 17, 1980 | 1.33 |
| Oct 16, 1980 | 1.31 |
| Oct 15, 1980 | 1.30 |
| Oct 14, 1980 | 1.33 |
| Oct 13, 1980 | 1.32 |
| Oct 10, 1980 | 1.32 |
| Oct 9, 1980 | 1.36 |
| Oct 8, 1980 | 1.35 |
| Oct 7, 1980 | 1.36 |
| Oct 6, 1980 | 1.37 |
| Oct 3, 1980 | 1.34 |
| Oct 2, 1980 | 1.29 |
| Oct 1, 1980 | 1.23 |
| Sep 30, 1980 | 1.21 |
| Sep 29, 1980 | 1.17 |
| Sep 26, 1980 | 1.21 |
| Sep 25, 1980 | 1.24 |
| Sep 24, 1980 | 1.23 |
| Sep 23, 1980 | 1.24 |
| Sep 22, 1980 | 1.23 |
| Sep 19, 1980 | 1.24 |
| Sep 18, 1980 | 1.24 |
| Sep 17, 1980 | 1.25 |
| Sep 16, 1980 | 1.25 |
| Sep 15, 1980 | 1.18 |
| Sep 12, 1980 | 1.23 |
| Sep 11, 1980 | 1.21 |
| Sep 10, 1980 | 1.17 |
| Sep 9, 1980 | 1.18 |
| Sep 8, 1980 | 1.18 |
| Sep 5, 1980 | 1.18 |
| Sep 4, 1980 | 1.19 |
| Sep 3, 1980 | 1.15 |
| Sep 2, 1980 | 1.13 |
| Aug 29, 1980 | 1.11 |
| Aug 28, 1980 | 1.12 |
| Aug 27, 1980 | 1.14 |
| Aug 26, 1980 | 1.15 |
| Aug 25, 1980 | 1.15 |
| Aug 22, 1980 | 1.16 |
| Aug 21, 1980 | 1.16 |
| Aug 20, 1980 | 1.16 |
| Aug 19, 1980 | 1.17 |
| Aug 18, 1980 | 1.16 |
| Aug 15, 1980 | 1.17 |
| Aug 14, 1980 | 1.18 |
| Aug 13, 1980 | 1.16 |
| Aug 12, 1980 | 1.14 |
| Aug 11, 1980 | 1.13 |
| Aug 8, 1980 | 1.08 |
| Aug 7, 1980 | 1.06 |
| Aug 6, 1980 | 1.04 |
| Aug 5, 1980 | 1.03 |
| Aug 4, 1980 | 1.07 |
| Aug 1, 1980 | 1.04 |
| Jul 31, 1980 | 1.02 |
| Jul 30, 1980 | 1.03 |
| Jul 29, 1980 | 0.99 |
| Jul 28, 1980 | 1.01 |
| Jul 25, 1980 | 1.00 |
| Jul 24, 1980 | 1.03 |
| Jul 23, 1980 | 0.99 |
| Jul 22, 1980 | 1.02 |
| Jul 21, 1980 | 1.03 |
| Jul 18, 1980 | 1.05 |
| Jul 17, 1980 | 1.05 |
| Jul 16, 1980 | 1.01 |
| Jul 15, 1980 | 0.98 |
| Jul 14, 1980 | 0.91 |
| Jul 11, 1980 | 0.91 |
| Jul 10, 1980 | 0.91 |
| Jul 9, 1980 | 0.90 |
| Jul 8, 1980 | 0.91 |
| Jul 7, 1980 | 0.91 |
| Jul 3, 1980 | 0.91 |
| Jul 2, 1980 | 0.90 |
| Jul 1, 1980 | 0.90 |
| Jun 30, 1980 | 0.90 |
| Jun 27, 1980 | 0.91 |
| Jun 26, 1980 | 0.91 |
| Jun 25, 1980 | 0.90 |
| Jun 24, 1980 | 0.88 |
| Jun 23, 1980 | 0.88 |
| Jun 20, 1980 | 0.90 |
| Jun 19, 1980 | 0.89 |
| Jun 18, 1980 | 0.89 |
| Jun 17, 1980 | 0.89 |
| Jun 16, 1980 | 0.88 |
| Jun 13, 1980 | 0.90 |
| Jun 12, 1980 | 0.88 |
| Jun 11, 1980 | 0.89 |
| Jun 10, 1980 | 0.88 |
| Jun 9, 1980 | 0.88 |
| Jun 6, 1980 | 0.91 |
| Jun 5, 1980 | 0.89 |
| Jun 4, 1980 | 0.91 |
| Jun 3, 1980 | 0.93 |
| Jun 2, 1980 | 0.90 |
| May 30, 1980 | 0.91 |
| May 29, 1980 | 0.92 |
| May 28, 1980 | 0.90 |
| May 27, 1980 | 0.90 |
| May 23, 1980 | 0.90 |
| May 22, 1980 | 0.88 |
| May 21, 1980 | 0.86 |
| May 20, 1980 | 0.87 |
| May 19, 1980 | 0.88 |
| May 16, 1980 | 0.86 |
| May 15, 1980 | 0.85 |
| May 14, 1980 | 0.85 |
| May 13, 1980 | 0.82 |
| May 12, 1980 | 0.82 |
| May 9, 1980 | 0.84 |
| May 8, 1980 | 0.86 |
| May 7, 1980 | 0.89 |
| May 6, 1980 | 0.85 |
| May 5, 1980 | 0.85 |
| May 2, 1980 | 0.88 |
| May 1, 1980 | 0.86 |
| Apr 30, 1980 | 0.83 |
| Apr 29, 1980 | 0.82 |
| Apr 28, 1980 | 0.81 |
| Apr 25, 1980 | 0.89 |
| Apr 24, 1980 | 0.85 |
| Apr 23, 1980 | 0.81 |
| Apr 22, 1980 | 0.78 |
| Apr 21, 1980 | 0.78 |
| Apr 18, 1980 | 0.77 |
| Apr 17, 1980 | 0.78 |
| Apr 16, 1980 | 0.77 |
| Apr 15, 1980 | 0.76 |
| Apr 14, 1980 | 0.79 |
| Apr 11, 1980 | 0.80 |
| Apr 10, 1980 | 0.78 |
| Apr 9, 1980 | 0.79 |
| Apr 8, 1980 | 0.79 |
| Apr 7, 1980 | 0.77 |
| Apr 3, 1980 | 0.83 |
| Apr 2, 1980 | 0.83 |
| Apr 1, 1980 | 0.78 |
| Mar 31, 1980 | 0.83 |
| Mar 28, 1980 | 0.90 |
| Mar 27, 1980 | 0.95 |
| Mar 26, 1980 | 0.95 |
| Mar 25, 1980 | 0.94 |
| Mar 24, 1980 | 0.96 |
| Mar 21, 1980 | 1.01 |
| Mar 20, 1980 | 1.00 |
| Mar 19, 1980 | 1.01 |
| Mar 18, 1980 | 0.98 |
| Mar 17, 1980 | 0.98 |
| Mar 14, 1980 | 0.96 |
| Mar 13, 1980 | 0.98 |
| Mar 12, 1980 | 0.97 |
| Mar 11, 1980 | 0.96 |
| Mar 10, 1980 | 0.96 |
| Mar 7, 1980 | 0.99 |
| Mar 6, 1980 | 0.97 |
| Mar 5, 1980 | 1.02 |
| Mar 4, 1980 | 1.03 |
| Mar 3, 1980 | 1.03 |
| Feb 29, 1980 | 1.04 |
| Feb 28, 1980 | 1.04 |
| Feb 27, 1980 | 1.07 |
| Feb 26, 1980 | 1.06 |
| Feb 25, 1980 | 1.06 |
| Feb 22, 1980 | 1.06 |
| Feb 21, 1980 | 1.06 |
| Feb 20, 1980 | 1.08 |
| Feb 19, 1980 | 1.09 |
| Feb 15, 1980 | 1.12 |
| Feb 14, 1980 | 1.12 |
| Feb 13, 1980 | 1.13 |
| Feb 12, 1980 | 1.12 |
| Feb 11, 1980 | 1.12 |
| Feb 8, 1980 | 1.13 |
| Feb 7, 1980 | 1.11 |
| Feb 6, 1980 | 1.12 |
| Feb 5, 1980 | 1.15 |
| Feb 4, 1980 | 1.16 |
| Feb 1, 1980 | 1.17 |
| Jan 31, 1980 | 1.18 |
| Jan 30, 1980 | 1.18 |
| Jan 29, 1980 | 1.17 |
| Jan 28, 1980 | 1.16 |
| Jan 25, 1980 | 1.16 |
| Jan 24, 1980 | 1.16 |
| Jan 23, 1980 | 1.19 |
| Jan 22, 1980 | 1.18 |
| Jan 21, 1980 | 1.21 |
| Jan 18, 1980 | 1.28 |
| Jan 17, 1980 | 1.29 |
| Jan 16, 1980 | 1.26 |
| Jan 15, 1980 | 1.27 |
| Jan 14, 1980 | 1.29 |
| Jan 11, 1980 | 1.27 |
| Jan 10, 1980 | 1.31 |
| Jan 9, 1980 | 1.34 |
| Jan 8, 1980 | 1.34 |
| Jan 7, 1980 | 1.30 |
| Jan 4, 1980 | 1.25 |
| Jan 3, 1980 | 1.21 |
| Jan 2, 1980 | 1.23 |
| Dec 31, 1979 | 1.32 |
| Dec 28, 1979 | 1.25 |
| Dec 27, 1979 | 1.20 |
| Dec 26, 1979 | 1.18 |
| Dec 24, 1979 | 1.18 |
| Dec 21, 1979 | 1.19 |
| Dec 20, 1979 | 1.20 |
| Dec 19, 1979 | 1.20 |
| Dec 18, 1979 | 1.19 |
| Dec 17, 1979 | 1.19 |
| Dec 14, 1979 | 1.15 |
| Dec 13, 1979 | 1.15 |
| Dec 12, 1979 | 1.15 |
| Dec 11, 1979 | 1.14 |
| Dec 10, 1979 | 1.14 |
| Dec 7, 1979 | 1.13 |
| Dec 6, 1979 | 1.14 |
| Dec 5, 1979 | 1.16 |
| Dec 4, 1979 | 1.16 |
| Dec 3, 1979 | 1.15 |
| Nov 30, 1979 | 1.19 |
| Nov 29, 1979 | 1.18 |
| Nov 28, 1979 | 1.17 |
| Nov 27, 1979 | 1.19 |
| Nov 26, 1979 | 1.16 |
| Nov 23, 1979 | 1.09 |
| Nov 21, 1979 | 1.09 |
| Nov 20, 1979 | 1.13 |
| Nov 19, 1979 | 1.17 |
| Nov 16, 1979 | 1.13 |
| Nov 15, 1979 | 1.12 |
| Nov 14, 1979 | 1.11 |
| Nov 13, 1979 | 1.08 |
| Nov 12, 1979 | 1.07 |
| Nov 9, 1979 | 1.05 |
| Nov 8, 1979 | 1.05 |
| Nov 7, 1979 | 1.04 |
| Nov 6, 1979 | 1.05 |
| Nov 5, 1979 | 1.04 |
| Nov 2, 1979 | 1.05 |
| Nov 1, 1979 | 1.04 |
| Oct 31, 1979 | 1.04 |
| Oct 30, 1979 | 1.05 |
| Oct 29, 1979 | 1.03 |
| Oct 26, 1979 | 1.03 |
| Oct 25, 1979 | 1.03 |
| Oct 24, 1979 | 1.03 |
| Oct 23, 1979 | 1.01 |
| Oct 22, 1979 | 1.03 |
| Oct 19, 1979 | 1.04 |
| Oct 18, 1979 | 1.12 |
| Oct 17, 1979 | 1.03 |
| Oct 16, 1979 | 1.03 |
| Oct 15, 1979 | 1.02 |
| Oct 12, 1979 | 1.05 |
| Oct 11, 1979 | 1.09 |
| Oct 10, 1979 | 1.10 |
| Oct 9, 1979 | 1.13 |
| Oct 8, 1979 | 1.17 |
| Oct 5, 1979 | 1.18 |
| Oct 4, 1979 | 1.18 |
| Oct 3, 1979 | 1.18 |
| Oct 2, 1979 | 1.15 |
| Oct 1, 1979 | 1.14 |
| Sep 28, 1979 | 1.16 |
| Sep 27, 1979 | 1.16 |
| Sep 26, 1979 | 1.15 |
| Sep 25, 1979 | 1.13 |
| Sep 24, 1979 | 1.12 |
| Sep 21, 1979 | 1.12 |
| Sep 20, 1979 | 1.13 |
| Sep 19, 1979 | 1.13 |
| Sep 18, 1979 | 1.13 |
| Sep 17, 1979 | 1.15 |
| Sep 14, 1979 | 1.17 |
| Sep 13, 1979 | 1.10 |
| Sep 12, 1979 | 1.10 |
| Sep 11, 1979 | 1.09 |
| Sep 10, 1979 | 1.13 |
| Sep 7, 1979 | 1.16 |
| Sep 6, 1979 | 1.16 |
| Sep 5, 1979 | 1.18 |
| Sep 4, 1979 | 1.18 |
| Aug 31, 1979 | 1.21 |
| Aug 30, 1979 | 1.20 |
| Aug 29, 1979 | 1.21 |
| Aug 28, 1979 | 1.25 |
| Aug 27, 1979 | 1.24 |
| Aug 24, 1979 | 1.21 |
| Aug 23, 1979 | 1.21 |
| Aug 22, 1979 | 1.21 |
| Aug 21, 1979 | 1.20 |
| Aug 20, 1979 | 1.22 |
| Aug 17, 1979 | 1.23 |
| Aug 16, 1979 | 1.21 |
| Aug 15, 1979 | 1.19 |
| Aug 14, 1979 | 1.19 |
| Aug 13, 1979 | 1.20 |
| Aug 10, 1979 | 1.19 |
| Aug 9, 1979 | 1.20 |
| Aug 8, 1979 | 1.21 |
| Aug 7, 1979 | 1.17 |
| Aug 6, 1979 | 1.16 |
| Aug 3, 1979 | 1.16 |
| Aug 2, 1979 | 1.15 |
| Aug 1, 1979 | 1.12 |
| Jul 31, 1979 | 1.13 |
| Jul 30, 1979 | 1.13 |
| Jul 27, 1979 | 1.14 |
| Jul 26, 1979 | 1.13 |
| Jul 25, 1979 | 1.12 |
| Jul 24, 1979 | 1.12 |
| Jul 23, 1979 | 1.12 |
| Jul 20, 1979 | 1.12 |
| Jul 19, 1979 | 1.13 |
| Jul 18, 1979 | 1.13 |
| Jul 17, 1979 | 1.13 |
| Jul 16, 1979 | 1.17 |
| Jul 13, 1979 | 1.13 |
| Jul 12, 1979 | 1.12 |
| Jul 11, 1979 | 1.13 |
| Jul 10, 1979 | 1.14 |
| Jul 9, 1979 | 1.16 |
| Jul 6, 1979 | 1.13 |
| Jul 5, 1979 | 1.12 |
| Jul 3, 1979 | 1.08 |
| Jul 2, 1979 | 1.06 |
| Jun 29, 1979 | 1.04 |
| Jun 28, 1979 | 1.07 |
| Jun 27, 1979 | 1.10 |
| Jun 26, 1979 | 1.21 |
| Jun 25, 1979 | 1.21 |
| Jun 22, 1979 | 1.18 |
| Jun 21, 1979 | 1.17 |
| Jun 20, 1979 | 1.17 |
| Jun 19, 1979 | 1.16 |
| Jun 18, 1979 | 1.17 |
| Jun 15, 1979 | 1.16 |
| Jun 14, 1979 | 1.16 |
| Jun 13, 1979 | 1.17 |
| Jun 12, 1979 | 1.17 |
| Jun 11, 1979 | 1.16 |
| Jun 8, 1979 | 1.16 |
| Jun 7, 1979 | 1.15 |
| Jun 6, 1979 | 1.15 |
| Jun 5, 1979 | 1.15 |
| Jun 4, 1979 | 1.13 |
| Jun 1, 1979 | 1.13 |
| May 31, 1979 | 1.13 |
| May 30, 1979 | 1.09 |
| May 29, 1979 | 1.13 |
| May 25, 1979 | 1.13 |
| May 24, 1979 | 1.13 |
| May 23, 1979 | 1.15 |
| May 22, 1979 | 1.15 |
| May 21, 1979 | 1.14 |
| May 18, 1979 | 1.13 |
| May 17, 1979 | 1.15 |
| May 16, 1979 | 1.13 |
| May 15, 1979 | 1.13 |
| May 14, 1979 | 1.14 |
| May 11, 1979 | 1.12 |
| May 10, 1979 | 1.11 |
| May 9, 1979 | 1.14 |
| May 8, 1979 | 1.07 |
| May 7, 1979 | 1.11 |
| May 4, 1979 | 1.15 |
| May 3, 1979 | 1.17 |
| May 2, 1979 | 1.15 |
| May 1, 1979 | 1.15 |
| Apr 30, 1979 | 1.14 |
| Apr 27, 1979 | 1.18 |
| Apr 26, 1979 | 1.18 |
| Apr 25, 1979 | 1.18 |
| Apr 24, 1979 | 1.22 |
| Apr 23, 1979 | 1.25 |
| Apr 20, 1979 | 1.26 |
| Apr 19, 1979 | 1.25 |
| Apr 18, 1979 | 1.25 |
| Apr 17, 1979 | 1.25 |
| Apr 16, 1979 | 1.25 |
| Apr 12, 1979 | 1.25 |
| Apr 11, 1979 | 1.26 |
| Apr 10, 1979 | 1.30 |
| Apr 9, 1979 | 1.31 |
| Apr 6, 1979 | 1.31 |
| Apr 5, 1979 | 1.26 |
| Apr 4, 1979 | 1.25 |
| Apr 3, 1979 | 1.25 |
| Apr 2, 1979 | 1.25 |
| Mar 30, 1979 | 1.28 |
| Mar 29, 1979 | 1.27 |
| Mar 28, 1979 | 1.28 |
| Mar 27, 1979 | 1.27 |
| Mar 26, 1979 | 1.24 |
| Mar 23, 1979 | 1.25 |
| Mar 22, 1979 | 1.24 |
| Mar 21, 1979 | 1.25 |
| Mar 20, 1979 | 1.23 |
| Mar 19, 1979 | 1.22 |
| Mar 16, 1979 | 1.18 |
| Mar 15, 1979 | 1.19 |
| Mar 14, 1979 | 1.20 |
| Mar 13, 1979 | 1.18 |
| Mar 12, 1979 | 1.16 |
| Mar 9, 1979 | 1.16 |
| Mar 8, 1979 | 1.14 |
| Mar 7, 1979 | 1.15 |
| Mar 6, 1979 | 1.15 |
| Mar 5, 1979 | 1.16 |
| Mar 2, 1979 | 1.14 |
| Mar 1, 1979 | 1.16 |
| Feb 28, 1979 | 1.15 |
| Feb 27, 1979 | 1.17 |
| Feb 26, 1979 | 1.20 |
| Feb 23, 1979 | 1.20 |
| Feb 22, 1979 | 1.19 |
| Feb 21, 1979 | 1.21 |
| Feb 20, 1979 | 1.20 |
| Feb 16, 1979 | 1.20 |
| Feb 15, 1979 | 1.19 |
| Feb 14, 1979 | 1.20 |
| Feb 13, 1979 | 1.19 |
| Feb 12, 1979 | 1.14 |
| Feb 9, 1979 | 1.15 |
| Feb 8, 1979 | 1.15 |
| Feb 7, 1979 | 1.13 |
| Feb 6, 1979 | 1.17 |
| Feb 5, 1979 | 1.18 |
| Feb 2, 1979 | 1.21 |
| Feb 1, 1979 | 1.20 |
| Jan 31, 1979 | 1.19 |
| Jan 30, 1979 | 1.20 |
| Jan 29, 1979 | 1.18 |
| Jan 26, 1979 | 1.16 |
| Jan 25, 1979 | 1.15 |
| Jan 24, 1979 | 1.15 |
| Jan 23, 1979 | 1.13 |
| Jan 22, 1979 | 1.13 |
| Jan 19, 1979 | 1.13 |
| Jan 18, 1979 | 1.09 |
| Jan 17, 1979 | 1.10 |
| Jan 16, 1979 | 1.08 |
| Jan 15, 1979 | 1.13 |
| Jan 12, 1979 | 1.12 |
| Jan 11, 1979 | 1.10 |
| Jan 10, 1979 | 1.11 |
| Jan 9, 1979 | 1.09 |
| Jan 8, 1979 | 1.09 |
| Jan 5, 1979 | 1.09 |
| Jan 4, 1979 | 1.08 |
| Jan 3, 1979 | 1.09 |
| Jan 2, 1979 | 1.06 |
| Dec 29, 1978 | 1.05 |
| Dec 28, 1978 | 1.05 |
| Dec 27, 1978 | 1.03 |
| Dec 26, 1978 | 1.05 |
| Dec 22, 1978 | 1.06 |
| Dec 21, 1978 | 1.05 |
| Dec 20, 1978 | 1.02 |
| Dec 19, 1978 | 0.98 |
| Dec 18, 1978 | 0.98 |
| Dec 15, 1978 | 1.02 |
| Dec 14, 1978 | 1.03 |
| Dec 13, 1978 | 1.02 |
| Dec 12, 1978 | 1.02 |
| Dec 11, 1978 | 1.00 |
| Dec 8, 1978 | 0.96 |
| Dec 7, 1978 | 1.00 |
| Dec 6, 1978 | 1.01 |
| Dec 5, 1978 | 1.02 |
| Dec 4, 1978 | 0.99 |
| Dec 1, 1978 | 0.95 |
| Nov 30, 1978 | 0.94 |
| Nov 29, 1978 | 0.93 |
| Nov 28, 1978 | 0.97 |
| Nov 27, 1978 | 0.99 |
| Nov 24, 1978 | 1.03 |
| Nov 22, 1978 | 1.03 |
| Nov 21, 1978 | 1.03 |
| Nov 20, 1978 | 1.01 |
| Nov 17, 1978 | 0.99 |
| Nov 16, 1978 | 0.96 |
| Nov 15, 1978 | 0.95 |
| Nov 14, 1978 | 0.95 |
| Nov 13, 1978 | 0.96 |
| Nov 10, 1978 | 1.01 |
| Nov 9, 1978 | 0.99 |
| Nov 8, 1978 | 0.97 |
| Nov 7, 1978 | 0.98 |
| Nov 6, 1978 | 1.03 |
| Nov 3, 1978 | 1.04 |
| Nov 2, 1978 | 1.05 |
| Nov 1, 1978 | 1.03 |
| Oct 31, 1978 | 1.00 |
| Oct 30, 1978 | 1.02 |
| Oct 27, 1978 | 1.00 |
| Oct 26, 1978 | 1.08 |
| Oct 25, 1978 | 1.10 |
| Oct 24, 1978 | 1.10 |
| Oct 23, 1978 | 1.08 |
| Oct 20, 1978 | 1.11 |
| Oct 19, 1978 | 1.15 |
| Oct 18, 1978 | 1.18 |
| Oct 17, 1978 | 1.17 |
| Oct 16, 1978 | 1.20 |
| Oct 13, 1978 | 1.22 |
| Oct 12, 1978 | 1.21 |
| Oct 11, 1978 | 1.23 |
| Oct 10, 1978 | 1.20 |
| Oct 9, 1978 | 1.20 |
| Oct 6, 1978 | 1.18 |
| Oct 5, 1978 | 1.15 |
| Oct 4, 1978 | 1.13 |
| Oct 3, 1978 | 1.11 |
| Oct 2, 1978 | 1.12 |
| Sep 29, 1978 | 1.13 |
| Sep 28, 1978 | 1.10 |
| Sep 27, 1978 | 1.13 |
| Sep 26, 1978 | 1.15 |
| Sep 25, 1978 | 1.13 |
| Sep 22, 1978 | 1.14 |
| Sep 21, 1978 | 1.10 |
| Sep 20, 1978 | 1.10 |
| Sep 19, 1978 | 1.14 |
| Sep 18, 1978 | 1.17 |
| Sep 15, 1978 | 1.20 |
| Sep 14, 1978 | 1.21 |
| Sep 13, 1978 | 1.22 |
| Sep 12, 1978 | 1.21 |
| Sep 11, 1978 | 1.20 |
| Sep 8, 1978 | 1.21 |
| Sep 7, 1978 | 1.16 |
| Sep 6, 1978 | 1.13 |
| Sep 5, 1978 | 1.13 |
| Sep 1, 1978 | 1.13 |
| Aug 31, 1978 | 1.16 |
| Aug 30, 1978 | 1.16 |
| Aug 29, 1978 | 1.17 |
| Aug 28, 1978 | 1.17 |
| Aug 25, 1978 | 1.18 |
| Aug 24, 1978 | 1.19 |
| Aug 23, 1978 | 1.19 |
| Aug 22, 1978 | 1.19 |
| Aug 21, 1978 | 1.19 |
| Aug 18, 1978 | 1.21 |
| Aug 17, 1978 | 1.20 |
| Aug 16, 1978 | 1.20 |
| Aug 15, 1978 | 1.19 |
| Aug 14, 1978 | 1.18 |
| Aug 11, 1978 | 1.19 |
| Aug 10, 1978 | 1.18 |
| Aug 9, 1978 | 1.21 |
| Aug 8, 1978 | 1.17 |
| Aug 7, 1978 | 1.16 |
| Aug 4, 1978 | 1.13 |
| Aug 3, 1978 | 1.16 |
| Aug 2, 1978 | 1.17 |
| Aug 1, 1978 | 1.12 |
| Jul 31, 1978 | 1.13 |
| Jul 28, 1978 | 1.15 |
| Jul 27, 1978 | 1.17 |
| Jul 26, 1978 | 1.15 |
| Jul 25, 1978 | 1.15 |
| Jul 24, 1978 | 1.14 |
| Jul 21, 1978 | 1.15 |
| Jul 20, 1978 | 1.15 |
| Jul 19, 1978 | 1.14 |
| Jul 18, 1978 | 1.13 |
| Jul 17, 1978 | 1.14 |
| Jul 14, 1978 | 1.15 |
| Jul 13, 1978 | 1.13 |
| Jul 12, 1978 | 1.13 |
| Jul 11, 1978 | 1.13 |
| Jul 10, 1978 | 1.07 |
| Jul 7, 1978 | 1.07 |
| Jul 6, 1978 | 1.08 |
| Jul 5, 1978 | 1.07 |
| Jul 3, 1978 | 1.10 |
| Jun 30, 1978 | 1.10 |
| Jun 29, 1978 | 1.13 |
| Jun 28, 1978 | 1.13 |
| Jun 27, 1978 | 1.09 |
| Jun 26, 1978 | 1.13 |
| Jun 23, 1978 | 1.19 |
| Jun 22, 1978 | 1.21 |
| Jun 21, 1978 | 1.22 |
| Jun 20, 1978 | 1.21 |
| Jun 19, 1978 | 1.21 |
| Jun 16, 1978 | 1.21 |
| Jun 15, 1978 | 1.22 |
| Jun 14, 1978 | 1.21 |
| Jun 13, 1978 | 1.21 |
| Jun 12, 1978 | 1.18 |
| Jun 9, 1978 | 1.20 |
| Jun 8, 1978 | 1.20 |
| Jun 7, 1978 | 1.23 |
| Jun 6, 1978 | 1.23 |
| Jun 5, 1978 | 1.23 |
| Jun 2, 1978 | 1.25 |
| Jun 1, 1978 | 1.24 |
| May 31, 1978 | 1.23 |
| May 30, 1978 | 1.25 |
| May 26, 1978 | 1.37 |
| May 25, 1978 | 1.38 |
| May 24, 1978 | 1.34 |
| May 23, 1978 | 1.38 |
| May 22, 1978 | 1.40 |
| May 19, 1978 | 1.37 |
| May 18, 1978 | 1.36 |
| May 17, 1978 | 1.39 |
| May 16, 1978 | 1.38 |
| May 15, 1978 | 1.33 |
| May 12, 1978 | 1.35 |
| May 11, 1978 | 1.37 |
| May 10, 1978 | 1.36 |
| May 9, 1978 | 1.37 |
| May 8, 1978 | 1.37 |
| May 5, 1978 | 1.39 |
| May 4, 1978 | 1.38 |
| May 3, 1978 | 1.40 |
| May 2, 1978 | 1.32 |
| May 1, 1978 | 1.32 |
| Apr 28, 1978 | 1.26 |
| Apr 27, 1978 | 1.25 |
| Apr 26, 1978 | 1.25 |
| Apr 25, 1978 | 1.23 |
| Apr 24, 1978 | 1.25 |
| Apr 21, 1978 | 1.19 |
| Apr 20, 1978 | 1.24 |
| Apr 19, 1978 | 1.25 |
| Apr 18, 1978 | 1.25 |
| Apr 17, 1978 | 1.24 |
| Apr 14, 1978 | 1.19 |
| Apr 13, 1978 | 1.19 |
| Apr 12, 1978 | 1.18 |
| Apr 11, 1978 | 1.17 |
| Apr 10, 1978 | 1.17 |
| Apr 7, 1978 | 1.21 |
| Apr 6, 1978 | 1.19 |
| Apr 5, 1978 | 1.20 |
| Apr 4, 1978 | 1.15 |
| Apr 3, 1978 | 1.13 |
| Mar 31, 1978 | 1.12 |
| Mar 30, 1978 | 1.12 |
| Mar 29, 1978 | 1.10 |
| Mar 28, 1978 | 1.12 |
| Mar 27, 1978 | 1.13 |
| Mar 23, 1978 | 1.13 |
| Mar 22, 1978 | 1.13 |
| Mar 21, 1978 | 1.12 |
| Mar 20, 1978 | 1.12 |
| Mar 17, 1978 | 1.13 |
| Mar 16, 1978 | 1.10 |
| Mar 15, 1978 | 1.09 |
| Mar 14, 1978 | 1.13 |
| Mar 13, 1978 | 1.13 |
| Mar 10, 1978 | 1.12 |
| Mar 9, 1978 | 1.12 |
| Mar 8, 1978 | 1.13 |
| Mar 7, 1978 | 1.11 |
| Mar 6, 1978 | 1.13 |
| Mar 3, 1978 | 1.14 |
| Mar 2, 1978 | 1.13 |
| Mar 1, 1978 | 1.13 |
| Feb 28, 1978 | 1.16 |
| Feb 27, 1978 | 1.16 |
| Feb 24, 1978 | 1.17 |
| Feb 23, 1978 | 1.15 |
| Feb 22, 1978 | 1.16 |
| Feb 21, 1978 | 1.16 |
| Feb 17, 1978 | 1.19 |
| Feb 16, 1978 | 1.18 |
| Feb 15, 1978 | 1.22 |
| Feb 14, 1978 | 1.20 |
| Feb 13, 1978 | 1.20 |
| Feb 10, 1978 | 1.20 |
| Feb 9, 1978 | 1.23 |
| Feb 8, 1978 | 1.23 |
| Feb 7, 1978 | 1.20 |
| Feb 6, 1978 | 1.17 |
| Feb 3, 1978 | 1.15 |
| Feb 2, 1978 | 1.17 |
| Feb 1, 1978 | 1.17 |
| Jan 31, 1978 | 1.15 |
| Jan 30, 1978 | 1.17 |
| Jan 27, 1978 | 1.13 |
| Jan 26, 1978 | 1.12 |
| Jan 25, 1978 | 1.12 |
| Jan 24, 1978 | 1.08 |
| Jan 23, 1978 | 1.09 |
| Jan 20, 1978 | 1.11 |
| Jan 19, 1978 | 1.10 |
| Jan 18, 1978 | 1.12 |
| Jan 17, 1978 | 1.08 |
| Jan 16, 1978 | 1.06 |
| Jan 13, 1978 | 1.07 |
| Jan 12, 1978 | 1.05 |
| Jan 11, 1978 | 1.03 |
| Jan 10, 1978 | 1.04 |
| Jan 9, 1978 | 1.05 |
| Jan 6, 1978 | 1.08 |
| Jan 5, 1978 | 1.12 |
| Jan 4, 1978 | 1.18 |
| Jan 3, 1978 | 1.21 |
| Dec 30, 1977 | 1.28 |
| Dec 29, 1977 | 1.24 |
| Dec 28, 1977 | 1.22 |
| Dec 27, 1977 | 1.22 |
| Dec 23, 1977 | 1.20 |
| Dec 22, 1977 | 1.19 |
| Dec 21, 1977 | 1.19 |
| Dec 20, 1977 | 1.18 |
| Dec 19, 1977 | 1.19 |
| Dec 16, 1977 | 1.20 |
| Dec 15, 1977 | 1.17 |
| Dec 14, 1977 | 1.17 |
| Dec 13, 1977 | 1.20 |
| Dec 12, 1977 | 1.18 |
| Dec 9, 1977 | 1.15 |
| Dec 8, 1977 | 1.13 |
| Dec 7, 1977 | 1.12 |
| Dec 6, 1977 | 1.10 |
| Dec 5, 1977 | 1.12 |
| Dec 2, 1977 | 1.15 |
| Dec 1, 1977 | 1.16 |
| Nov 30, 1977 | 1.16 |
| Nov 29, 1977 | 1.16 |
| Nov 28, 1977 | 1.17 |
| Nov 25, 1977 | 1.19 |
| Nov 23, 1977 | 1.21 |
| Nov 22, 1977 | 1.19 |
| Nov 21, 1977 | 1.12 |
| Nov 18, 1977 | 1.12 |
| Nov 17, 1977 | 1.12 |
| Nov 16, 1977 | 1.13 |
| Nov 15, 1977 | 1.15 |
| Nov 14, 1977 | 1.14 |
| Nov 11, 1977 | 1.10 |
| Nov 10, 1977 | 1.09 |
| Nov 9, 1977 | 1.05 |
| Nov 8, 1977 | 1.06 |
| Nov 7, 1977 | 1.07 |
| Nov 4, 1977 | 1.03 |
| Nov 3, 1977 | 1.00 |
| Nov 2, 1977 | 0.99 |
| Nov 1, 1977 | 0.99 |
| Oct 31, 1977 | 0.99 |
| Oct 28, 1977 | 1.00 |
| Oct 27, 1977 | 1.01 |
| Oct 26, 1977 | 1.00 |
| Oct 25, 1977 | 0.98 |
| Oct 24, 1977 | 1.00 |
| Oct 21, 1977 | 1.01 |
| Oct 20, 1977 | 1.00 |
| Oct 19, 1977 | 0.99 |
| Oct 18, 1977 | 1.00 |
| Oct 17, 1977 | 0.99 |
| Oct 14, 1977 | 0.96 |
| Oct 13, 1977 | 0.96 |
| Oct 12, 1977 | 0.96 |
| Oct 11, 1977 | 0.97 |
| Oct 10, 1977 | 0.99 |
| Oct 7, 1977 | 1.02 |
| Oct 6, 1977 | 1.02 |
| Oct 5, 1977 | 1.01 |
| Oct 4, 1977 | 1.02 |
| Oct 3, 1977 | 1.02 |
| Sep 30, 1977 | 0.98 |
| Sep 29, 1977 | 0.98 |
| Sep 28, 1977 | 0.97 |
| Sep 27, 1977 | 0.96 |
| Sep 26, 1977 | 0.95 |
| Sep 23, 1977 | 0.93 |
| Sep 22, 1977 | 0.90 |
| Sep 21, 1977 | 0.89 |
| Sep 20, 1977 | 0.88 |
| Sep 19, 1977 | 0.90 |
| Sep 16, 1977 | 0.91 |
| Sep 15, 1977 | 0.95 |
| Sep 14, 1977 | 0.95 |
| Sep 13, 1977 | 0.91 |
| Sep 12, 1977 | 0.90 |
| Sep 9, 1977 | 0.90 |
| Sep 8, 1977 | 0.92 |
| Sep 7, 1977 | 0.93 |
| Sep 6, 1977 | 0.94 |
| Sep 2, 1977 | 0.95 |
| Sep 1, 1977 | 0.95 |
| Aug 31, 1977 | 0.93 |
| Aug 30, 1977 | 0.94 |
| Aug 29, 1977 | 0.95 |
| Aug 26, 1977 | 0.95 |
| Aug 25, 1977 | 0.96 |
| Aug 24, 1977 | 0.96 |
| Aug 23, 1977 | 0.95 |
| Aug 22, 1977 | 0.95 |
| Aug 19, 1977 | 0.94 |
| Aug 18, 1977 | 0.95 |
| Aug 17, 1977 | 0.96 |
| Aug 16, 1977 | 0.94 |
| Aug 15, 1977 | 0.92 |
| Aug 12, 1977 | 0.93 |
| Aug 11, 1977 | 0.94 |
| Aug 10, 1977 | 0.94 |
| Aug 9, 1977 | 0.95 |
| Aug 8, 1977 | 0.94 |
| Aug 5, 1977 | 0.95 |
| Aug 4, 1977 | 0.96 |
| Aug 3, 1977 | 0.92 |
| Aug 2, 1977 | 0.92 |
| Aug 1, 1977 | 0.96 |
| Jul 29, 1977 | 0.96 |
| Jul 28, 1977 | 0.96 |
| Jul 27, 1977 | 0.96 |
| Jul 26, 1977 | 0.97 |
| Jul 25, 1977 | 0.98 |
| Jul 22, 1977 | 1.03 |
| Jul 21, 1977 | 1.04 |
| Jul 20, 1977 | 1.06 |
| Jul 19, 1977 | 1.07 |
| Jul 18, 1977 | 1.07 |
| Jul 15, 1977 | 1.05 |
| Jul 13, 1977 | 1.05 |
| Jul 12, 1977 | 1.05 |
| Jul 11, 1977 | 1.02 |
| Jul 8, 1977 | 1.04 |
| Jul 7, 1977 | 1.04 |
| Jul 6, 1977 | 1.05 |
| Jul 5, 1977 | 1.06 |
| Jul 1, 1977 | 1.05 |
| Jun 30, 1977 | 1.06 |
| Jun 29, 1977 | 1.04 |
| Jun 28, 1977 | 1.03 |
| Jun 27, 1977 | 1.02 |
| Jun 24, 1977 | 1.05 |
| Jun 23, 1977 | 1.05 |
| Jun 22, 1977 | 1.06 |
| Jun 21, 1977 | 1.07 |
| Jun 20, 1977 | 1.08 |
| Jun 17, 1977 | 1.04 |
| Jun 16, 1977 | 0.99 |
| Jun 15, 1977 | 0.99 |
| Jun 14, 1977 | 0.96 |
| Jun 13, 1977 | 0.96 |
| Jun 10, 1977 | 0.94 |
| Jun 9, 1977 | 0.92 |
| Jun 8, 1977 | 0.92 |
| Jun 7, 1977 | 0.92 |
| Jun 6, 1977 | 0.92 |
| Jun 3, 1977 | 0.94 |
| Jun 2, 1977 | 0.93 |
| Jun 1, 1977 | 0.95 |
| May 31, 1977 | 0.96 |
| May 27, 1977 | 0.94 |
| May 26, 1977 | 0.93 |
| May 25, 1977 | 0.92 |
| May 24, 1977 | 0.91 |
| May 23, 1977 | 0.91 |
| May 20, 1977 | 0.93 |
| May 19, 1977 | 0.92 |
| May 18, 1977 | 0.90 |
| May 17, 1977 | 0.89 |
| May 16, 1977 | 0.90 |
| May 13, 1977 | 0.90 |
| May 12, 1977 | 0.90 |
| May 11, 1977 | 0.89 |
| May 10, 1977 | 0.89 |
| May 9, 1977 | 0.90 |
| May 6, 1977 | 0.87 |
| May 5, 1977 | 0.88 |
| May 4, 1977 | 0.89 |
| May 3, 1977 | 0.88 |
| May 2, 1977 | 0.86 |
| Apr 29, 1977 | 0.86 |
| Apr 28, 1977 | 0.85 |
| Apr 27, 1977 | 0.83 |
| Apr 26, 1977 | 0.82 |
| Apr 25, 1977 | 0.83 |
| Apr 22, 1977 | 0.86 |
| Apr 21, 1977 | 0.88 |
| Apr 20, 1977 | 0.88 |
| Apr 19, 1977 | 0.88 |
| Apr 18, 1977 | 0.86 |
| Apr 15, 1977 | 0.82 |
| Apr 14, 1977 | 0.81 |
| Apr 13, 1977 | 0.81 |
| Apr 12, 1977 | 0.81 |
| Apr 11, 1977 | 0.80 |
| Apr 7, 1977 | 0.79 |
| Apr 6, 1977 | 0.80 |
| Apr 5, 1977 | 0.80 |
| Apr 4, 1977 | 0.81 |
| Apr 1, 1977 | 0.80 |
| Mar 31, 1977 | 0.79 |
| Mar 30, 1977 | 0.78 |
| Mar 29, 1977 | 0.83 |
| Mar 28, 1977 | 0.81 |
| Mar 25, 1977 | 0.82 |
| Mar 24, 1977 | 0.79 |
| Mar 23, 1977 | 0.77 |
| Mar 22, 1977 | 0.80 |
| Mar 21, 1977 | 0.80 |
| Mar 18, 1977 | 0.81 |
| Mar 17, 1977 | 0.80 |
| Mar 16, 1977 | 0.78 |
| Mar 15, 1977 | 0.76 |
| Mar 14, 1977 | 0.73 |
| Mar 11, 1977 | 0.73 |
| Mar 10, 1977 | 0.73 |
| Mar 9, 1977 | 0.73 |
| Mar 8, 1977 | 0.75 |
| Mar 7, 1977 | 0.74 |
| Mar 4, 1977 | 0.76 |
| Mar 3, 1977 | 0.73 |
| Mar 2, 1977 | 0.73 |
| Mar 1, 1977 | 0.73 |
| Feb 28, 1977 | 0.71 |
| Feb 25, 1977 | 0.70 |
| Feb 24, 1977 | 0.69 |
| Feb 23, 1977 | 0.72 |
| Feb 22, 1977 | 0.74 |
| Feb 18, 1977 | 0.76 |
| Feb 17, 1977 | 0.75 |
| Feb 16, 1977 | 0.76 |
| Feb 15, 1977 | 0.76 |
| Feb 14, 1977 | 0.72 |
| Feb 11, 1977 | 0.72 |
| Feb 10, 1977 | 0.72 |
| Feb 9, 1977 | 0.71 |
| Feb 8, 1977 | 0.71 |
| Feb 7, 1977 | 0.70 |
| Feb 4, 1977 | 0.71 |
| Feb 3, 1977 | 0.69 |
| Feb 2, 1977 | 0.70 |
| Feb 1, 1977 | 0.68 |
| Jan 31, 1977 | 0.66 |
| Jan 28, 1977 | 0.62 |
| Jan 27, 1977 | 0.62 |
| Jan 26, 1977 | 0.63 |
| Jan 25, 1977 | 0.63 |
| Jan 24, 1977 | 0.64 |
| Jan 21, 1977 | 0.65 |
| Jan 20, 1977 | 0.61 |
| Jan 19, 1977 | 0.60 |
| Jan 18, 1977 | 0.58 |
| Jan 17, 1977 | 0.58 |
| Jan 14, 1977 | 0.57 |
| Jan 13, 1977 | 0.57 |
| Jan 12, 1977 | 0.57 |
| Jan 11, 1977 | 0.57 |
| Jan 10, 1977 | 0.58 |
| Jan 7, 1977 | 0.57 |
| Jan 6, 1977 | 0.57 |
| Jan 5, 1977 | 0.57 |
| Jan 4, 1977 | 0.57 |
| Jan 3, 1977 | 0.56 |
| Dec 31, 1976 | 0.55 |
| Dec 30, 1976 | 0.55 |
| Dec 29, 1976 | 0.55 |
| Dec 28, 1976 | 0.56 |
| Dec 27, 1976 | 0.56 |
| Dec 23, 1976 | 0.56 |
| Dec 22, 1976 | 0.56 |
| Dec 21, 1976 | 0.55 |
| Dec 20, 1976 | 0.56 |
| Dec 17, 1976 | 0.56 |
| Dec 16, 1976 | 0.56 |
| Dec 15, 1976 | 0.55 |
| Dec 14, 1976 | 0.55 |
| Dec 13, 1976 | 0.55 |
| Dec 10, 1976 | 0.53 |
| Dec 9, 1976 | 0.53 |
| Dec 8, 1976 | 0.54 |
| Dec 7, 1976 | 0.55 |
| Dec 6, 1976 | 0.55 |
| Dec 3, 1976 | 0.55 |
| Dec 2, 1976 | 0.55 |
| Dec 1, 1976 | 0.53 |
| Nov 30, 1976 | 0.53 |
| Nov 29, 1976 | 0.52 |
| Nov 26, 1976 | 0.52 |
| Nov 24, 1976 | 0.50 |
| Nov 23, 1976 | 0.50 |
| Nov 22, 1976 | 0.51 |
| Nov 19, 1976 | 0.51 |
| Nov 18, 1976 | 0.50 |
| Nov 17, 1976 | 0.45 |
| Nov 16, 1976 | 0.44 |
| Nov 15, 1976 | 0.45 |
| Nov 12, 1976 | 0.44 |
| Nov 11, 1976 | 0.44 |
| Nov 10, 1976 | 0.44 |
| Nov 9, 1976 | 0.43 |
| Nov 8, 1976 | 0.44 |
| Nov 5, 1976 | 0.45 |
| Nov 4, 1976 | 0.45 |
| Nov 3, 1976 | 0.43 |
| Nov 1, 1976 | 0.45 |
| Oct 29, 1976 | 0.44 |
| Oct 28, 1976 | 0.44 |
| Oct 27, 1976 | 0.45 |
| Oct 26, 1976 | 0.44 |
| Oct 25, 1976 | 0.44 |
| Oct 22, 1976 | 0.44 |
| Oct 21, 1976 | 0.45 |
| Oct 20, 1976 | 0.45 |
| Oct 19, 1976 | 0.45 |
| Oct 18, 1976 | 0.44 |
| Oct 15, 1976 | 0.42 |
| Oct 14, 1976 | 0.41 |
| Oct 13, 1976 | 0.41 |
| Oct 12, 1976 | 0.42 |
| Oct 11, 1976 | 0.42 |
| Oct 8, 1976 | 0.43 |
| Oct 7, 1976 | 0.43 |
| Oct 6, 1976 | 0.42 |
| Oct 5, 1976 | 0.43 |
| Oct 4, 1976 | 0.44 |
| Oct 1, 1976 | 0.44 |
| Sep 30, 1976 | 0.44 |
| Sep 29, 1976 | 0.44 |
| Sep 28, 1976 | 0.44 |
| Sep 27, 1976 | 0.45 |
| Sep 24, 1976 | 0.45 |
| Sep 23, 1976 | 0.45 |
| Sep 22, 1976 | 0.45 |
| Sep 21, 1976 | 0.45 |
| Sep 20, 1976 | 0.45 |
| Sep 17, 1976 | 0.44 |
| Sep 16, 1976 | 0.43 |
| Sep 15, 1976 | 0.43 |
| Sep 14, 1976 | 0.44 |
| Sep 13, 1976 | 0.44 |
| Sep 10, 1976 | 0.44 |
| Sep 9, 1976 | 0.45 |
| Sep 8, 1976 | 0.45 |
| Sep 7, 1976 | 0.45 |
| Sep 3, 1976 | 0.45 |
| Sep 2, 1976 | 0.45 |
| Sep 1, 1976 | 0.45 |
| Aug 31, 1976 | 0.45 |
| Aug 30, 1976 | 0.45 |
| Aug 27, 1976 | 0.43 |
| Aug 26, 1976 | 0.43 |
| Aug 25, 1976 | 0.45 |
| Aug 24, 1976 | 0.45 |
| Aug 23, 1976 | 0.44 |
| Aug 20, 1976 | 0.45 |
| Aug 19, 1976 | 0.45 |
| Aug 18, 1976 | 0.45 |
| Aug 17, 1976 | 0.45 |
| Aug 16, 1976 | 0.46 |
| Aug 13, 1976 | 0.45 |
| Aug 12, 1976 | 0.45 |
| Aug 11, 1976 | 0.45 |
| Aug 10, 1976 | 0.45 |
| Aug 9, 1976 | 0.45 |
| Aug 6, 1976 | 0.46 |
| Aug 5, 1976 | 0.46 |
| Aug 4, 1976 | 0.46 |
| Aug 3, 1976 | 0.46 |
| Aug 2, 1976 | 0.46 |
| Jul 30, 1976 | 0.46 |
| Jul 29, 1976 | 0.46 |
| Jul 28, 1976 | 0.46 |
| Jul 27, 1976 | 0.46 |
| Jul 26, 1976 | 0.46 |
| Jul 23, 1976 | 0.46 |
| Jul 22, 1976 | 0.47 |
| Jul 21, 1976 | 0.46 |
| Jul 20, 1976 | 0.46 |
| Jul 19, 1976 | 0.48 |
| Jul 16, 1976 | 0.48 |
| Jul 15, 1976 | 0.47 |
| Jul 14, 1976 | 0.47 |
| Jul 13, 1976 | 0.47 |
| Jul 12, 1976 | 0.47 |
| Jul 9, 1976 | 0.46 |
| Jul 8, 1976 | 0.47 |
| Jul 7, 1976 | 0.47 |
| Jul 6, 1976 | 0.47 |
| Jul 2, 1976 | 0.46 |
| Jul 1, 1976 | 0.46 |
| Jun 30, 1976 | 0.45 |
| Jun 29, 1976 | 0.42 |
| Jun 28, 1976 | 0.42 |
| Jun 25, 1976 | 0.42 |
| Jun 24, 1976 | 0.43 |
| Jun 23, 1976 | 0.43 |
| Jun 22, 1976 | 0.43 |
| Jun 21, 1976 | 0.43 |
| Jun 18, 1976 | 0.43 |
| Jun 17, 1976 | 0.42 |
| Jun 16, 1976 | 0.42 |
| Jun 15, 1976 | 0.41 |
| Jun 14, 1976 | 0.42 |
| Jun 11, 1976 | 0.42 |
| Jun 10, 1976 | 0.40 |
| Jun 9, 1976 | 0.40 |
| Jun 8, 1976 | 0.42 |
| Jun 7, 1976 | 0.42 |
| Jun 4, 1976 | 0.42 |
| Jun 3, 1976 | 0.43 |
| Jun 2, 1976 | 0.44 |
| Jun 1, 1976 | 0.44 |
| May 28, 1976 | 0.44 |
| May 27, 1976 | 0.44 |
| May 26, 1976 | 0.45 |
| May 25, 1976 | 0.45 |
| May 24, 1976 | 0.45 |
| May 21, 1976 | 0.45 |
| May 20, 1976 | 0.44 |
| May 19, 1976 | 0.43 |
| May 18, 1976 | 0.42 |
| May 17, 1976 | 0.42 |
| May 14, 1976 | 0.43 |
| May 13, 1976 | 0.42 |
| May 12, 1976 | 0.43 |
| May 11, 1976 | 0.43 |
| May 10, 1976 | 0.43 |
| May 7, 1976 | 0.43 |
| May 6, 1976 | 0.43 |
| May 5, 1976 | 0.45 |
| May 4, 1976 | 0.45 |
| May 3, 1976 | 0.45 |
| Apr 30, 1976 | 0.45 |
| Apr 29, 1976 | 0.46 |
| Apr 28, 1976 | 0.43 |
| Apr 27, 1976 | 0.43 |
| Apr 26, 1976 | 0.43 |
| Apr 23, 1976 | 0.45 |
| Apr 22, 1976 | 0.47 |
| Apr 21, 1976 | 0.48 |
| Apr 20, 1976 | 0.47 |
| Apr 19, 1976 | 0.46 |
| Apr 15, 1976 | 0.46 |
| Apr 14, 1976 | 0.45 |
| Apr 13, 1976 | 0.46 |
| Apr 12, 1976 | 0.46 |
| Apr 9, 1976 | 0.45 |
| Apr 8, 1976 | 0.46 |
| Apr 7, 1976 | 0.48 |
| Apr 6, 1976 | 0.49 |
| Apr 5, 1976 | 0.49 |
| Apr 2, 1976 | 0.48 |
| Apr 1, 1976 | 0.49 |
| Mar 31, 1976 | 0.50 |
| Mar 30, 1976 | 0.49 |
| Mar 29, 1976 | 0.49 |
| Mar 26, 1976 | 0.49 |
| Mar 25, 1976 | 0.48 |
| Mar 24, 1976 | 0.49 |
| Mar 23, 1976 | 0.50 |
| Mar 22, 1976 | 0.49 |
| Mar 19, 1976 | 0.50 |
| Mar 18, 1976 | 0.48 |
| Mar 17, 1976 | 0.49 |
| Mar 16, 1976 | 0.48 |
| Mar 15, 1976 | 0.49 |
| Mar 12, 1976 | 0.50 |
| Mar 11, 1976 | 0.51 |
| Mar 10, 1976 | 0.51 |
| Mar 9, 1976 | 0.52 |
| Mar 8, 1976 | 0.52 |
| Mar 5, 1976 | 0.52 |
| Mar 4, 1976 | 0.50 |
| Mar 3, 1976 | 0.52 |
| Mar 2, 1976 | 0.50 |
| Mar 1, 1976 | 0.47 |
| Feb 27, 1976 | 0.47 |
| Feb 26, 1976 | 0.46 |
| Feb 25, 1976 | 0.50 |
| Feb 24, 1976 | 0.50 |
| Feb 23, 1976 | 0.49 |
| Feb 20, 1976 | 0.47 |
| Feb 19, 1976 | 0.46 |
| Feb 18, 1976 | 0.43 |
| Feb 17, 1976 | 0.42 |
| Feb 13, 1976 | 0.41 |
| Feb 12, 1976 | 0.40 |
| Feb 11, 1976 | 0.40 |
| Feb 10, 1976 | 0.38 |
| Feb 9, 1976 | 0.37 |
| Feb 6, 1976 | 0.36 |
| Feb 5, 1976 | 0.36 |
| Feb 4, 1976 | 0.37 |
| Feb 3, 1976 | 0.38 |
| Feb 2, 1976 | 0.38 |
| Jan 30, 1976 | 0.37 |
| Jan 29, 1976 | 0.35 |
| Jan 28, 1976 | 0.30 |
| Jan 27, 1976 | 0.30 |
| Jan 26, 1976 | 0.29 |
| Jan 23, 1976 | 0.30 |
| Jan 22, 1976 | 0.30 |
| Jan 21, 1976 | 0.29 |
| Jan 20, 1976 | 0.29 |
| Jan 19, 1976 | 0.29 |
| Jan 16, 1976 | 0.28 |
| Jan 15, 1976 | 0.28 |
| Jan 14, 1976 | 0.27 |
| Jan 13, 1976 | 0.27 |
| Jan 12, 1976 | 0.27 |
| Jan 9, 1976 | 0.27 |
| Jan 8, 1976 | 0.27 |
| Jan 7, 1976 | 0.27 |
| Jan 6, 1976 | 0.27 |
| Jan 5, 1976 | 0.27 |
| Jan 2, 1976 | 0.27 |
| Dec 31, 1975 | 0.27 |
| Dec 30, 1975 | 0.27 |
| Dec 29, 1975 | 0.26 |
| Dec 26, 1975 | 0.26 |
| Dec 24, 1975 | 0.26 |
| Dec 23, 1975 | 0.25 |
| Dec 22, 1975 | 0.24 |
| Dec 19, 1975 | 0.25 |
| Dec 18, 1975 | 0.25 |
| Dec 17, 1975 | 0.25 |
| Dec 16, 1975 | 0.25 |
| Dec 15, 1975 | 0.24 |
| Dec 12, 1975 | 0.24 |
| Dec 11, 1975 | 0.24 |
| Dec 10, 1975 | 0.24 |
| Dec 9, 1975 | 0.24 |
| Dec 8, 1975 | 0.25 |
| Dec 5, 1975 | 0.25 |
| Dec 4, 1975 | 0.25 |
| Dec 3, 1975 | 0.26 |
| Dec 2, 1975 | 0.27 |
| Dec 1, 1975 | 0.26 |
| Nov 28, 1975 | 0.27 |
| Nov 26, 1975 | 0.27 |
| Nov 25, 1975 | 0.27 |
| Nov 24, 1975 | 0.27 |
| Nov 21, 1975 | 0.27 |
| Nov 20, 1975 | 0.27 |
| Nov 19, 1975 | 0.27 |
| Nov 18, 1975 | 0.27 |
| Nov 17, 1975 | 0.27 |
| Nov 14, 1975 | 0.27 |
| Nov 13, 1975 | 0.26 |
| Nov 12, 1975 | 0.27 |
| Nov 11, 1975 | 0.27 |
| Nov 10, 1975 | 0.27 |
| Nov 7, 1975 | 0.26 |
| Nov 6, 1975 | 0.26 |
| Nov 5, 1975 | 0.26 |
| Nov 4, 1975 | 0.26 |
| Nov 3, 1975 | 0.26 |
| Oct 31, 1975 | 0.26 |
| Oct 30, 1975 | 0.26 |
| Oct 29, 1975 | 0.27 |
| Oct 28, 1975 | 0.27 |
| Oct 27, 1975 | 0.26 |
| Oct 24, 1975 | 0.26 |
| Oct 23, 1975 | 0.25 |
| Oct 22, 1975 | 0.25 |
| Oct 21, 1975 | 0.25 |
| Oct 20, 1975 | 0.26 |
| Oct 17, 1975 | 0.25 |
| Oct 16, 1975 | 0.24 |
| Oct 15, 1975 | 0.24 |
| Oct 14, 1975 | 0.24 |
| Oct 13, 1975 | 0.24 |
| Oct 10, 1975 | 0.23 |
| Oct 9, 1975 | 0.24 |
| Oct 8, 1975 | 0.24 |
| Oct 7, 1975 | 0.23 |
| Oct 6, 1975 | 0.24 |
| Oct 3, 1975 | 0.24 |
| Oct 2, 1975 | 0.23 |
| Oct 1, 1975 | 0.24 |
| Sep 30, 1975 | 0.24 |
| Sep 29, 1975 | 0.24 |
| Sep 26, 1975 | 0.24 |
| Sep 25, 1975 | 0.24 |
| Sep 24, 1975 | 0.24 |
| Sep 23, 1975 | 0.24 |
| Sep 22, 1975 | 0.24 |
| Sep 19, 1975 | 0.24 |
| Sep 18, 1975 | 0.24 |
| Sep 17, 1975 | 0.22 |
| Sep 16, 1975 | 0.24 |
| Sep 15, 1975 | 0.24 |
| Sep 12, 1975 | 0.23 |
| Sep 11, 1975 | 0.23 |
| Sep 10, 1975 | 0.24 |
| Sep 9, 1975 | 0.24 |
| Sep 8, 1975 | 0.25 |
| Sep 5, 1975 | 0.26 |
| Sep 4, 1975 | 0.26 |
| Sep 3, 1975 | 0.26 |
| Sep 2, 1975 | 0.26 |
| Aug 29, 1975 | 0.27 |
| Aug 28, 1975 | 0.28 |
| Aug 27, 1975 | 0.27 |
| Aug 26, 1975 | 0.27 |
| Aug 25, 1975 | 0.26 |
| Aug 22, 1975 | 0.25 |
| Aug 21, 1975 | 0.24 |
| Aug 20, 1975 | 0.26 |
| Aug 19, 1975 | 0.25 |
| Aug 18, 1975 | 0.26 |
| Aug 15, 1975 | 0.26 |
| Aug 14, 1975 | 0.26 |
| Aug 13, 1975 | 0.27 |
| Aug 12, 1975 | 0.27 |
| Aug 11, 1975 | 0.26 |
| Aug 8, 1975 | 0.26 |
| Aug 7, 1975 | 0.26 |
| Aug 6, 1975 | 0.26 |
| Aug 5, 1975 | 0.26 |
| Aug 4, 1975 | 0.27 |
| Aug 1, 1975 | 0.28 |
| Jul 31, 1975 | 0.28 |
| Jul 30, 1975 | 0.28 |
| Jul 29, 1975 | 0.28 |
| Jul 28, 1975 | 0.28 |
| Jul 25, 1975 | 0.28 |
| Jul 24, 1975 | 0.30 |
| Jul 23, 1975 | 0.30 |
| Jul 22, 1975 | 0.31 |
| Jul 21, 1975 | 0.32 |
| Jul 18, 1975 | 0.32 |
| Jul 17, 1975 | 0.32 |
| Jul 16, 1975 | 0.30 |
| Jul 15, 1975 | 0.30 |
| Jul 14, 1975 | 0.29 |
| Jul 11, 1975 | 0.29 |
| Jul 10, 1975 | 0.29 |
| Jul 9, 1975 | 0.29 |
| Jul 8, 1975 | 0.29 |
| Jul 7, 1975 | 0.29 |
| Jul 3, 1975 | 0.28 |
| Jul 2, 1975 | 0.27 |
| Jul 1, 1975 | 0.28 |
| Jun 30, 1975 | 0.28 |
| Jun 27, 1975 | 0.28 |
| Jun 26, 1975 | 0.27 |
| Jun 25, 1975 | 0.26 |
| Jun 24, 1975 | 0.24 |
| Jun 23, 1975 | 0.24 |
| Jun 20, 1975 | 0.24 |
| Jun 19, 1975 | 0.23 |
| Jun 18, 1975 | 0.23 |
| Jun 17, 1975 | 0.23 |
| Jun 16, 1975 | 0.23 |
| Jun 13, 1975 | 0.23 |
| Jun 12, 1975 | 0.23 |
| Jun 11, 1975 | 0.23 |
| Jun 10, 1975 | 0.23 |
| Jun 9, 1975 | 0.24 |
| Jun 6, 1975 | 0.24 |
| Jun 5, 1975 | 0.23 |
| Jun 4, 1975 | 0.24 |
| Jun 3, 1975 | 0.25 |
| Jun 2, 1975 | 0.24 |
| May 30, 1975 | 0.24 |
| May 29, 1975 | 0.24 |
| May 28, 1975 | 0.25 |
| May 27, 1975 | 0.24 |
| May 23, 1975 | 0.24 |
| May 22, 1975 | 0.25 |
| May 21, 1975 | 0.25 |
| May 20, 1975 | 0.26 |
| May 19, 1975 | 0.27 |
| May 16, 1975 | 0.27 |
| May 15, 1975 | 0.27 |
| May 14, 1975 | 0.26 |
| May 13, 1975 | 0.26 |
| May 12, 1975 | 0.27 |
| May 9, 1975 | 0.27 |
| May 8, 1975 | 0.27 |
| May 7, 1975 | 0.25 |
| May 6, 1975 | 0.25 |
| May 5, 1975 | 0.25 |
| May 2, 1975 | 0.24 |
| May 1, 1975 | 0.24 |
| Apr 30, 1975 | 0.24 |
| Apr 29, 1975 | 0.24 |
| Apr 28, 1975 | 0.24 |
| Apr 25, 1975 | 0.24 |
| Apr 24, 1975 | 0.23 |
| Apr 23, 1975 | 0.23 |
| Apr 22, 1975 | 0.23 |
| Apr 21, 1975 | 0.23 |
| Apr 18, 1975 | 0.23 |
| Apr 17, 1975 | 0.23 |
| Apr 16, 1975 | 0.23 |
| Apr 15, 1975 | 0.24 |
| Apr 14, 1975 | 0.24 |
| Apr 11, 1975 | 0.23 |
| Apr 10, 1975 | 0.23 |
| Apr 9, 1975 | 0.22 |
| Apr 8, 1975 | 0.21 |
| Apr 7, 1975 | 0.21 |
| Apr 4, 1975 | 0.22 |
| Apr 3, 1975 | 0.22 |
| Apr 2, 1975 | 0.22 |
| Apr 1, 1975 | 0.22 |
| Mar 31, 1975 | 0.22 |
| Mar 27, 1975 | 0.22 |
| Mar 26, 1975 | 0.22 |
| Mar 25, 1975 | 0.22 |
| Mar 24, 1975 | 0.22 |
| Mar 21, 1975 | 0.23 |
| Mar 20, 1975 | 0.23 |
| Mar 19, 1975 | 0.23 |
| Mar 18, 1975 | 0.23 |
| Mar 17, 1975 | 0.22 |
| Mar 14, 1975 | 0.22 |
| Mar 13, 1975 | 0.22 |
| Mar 12, 1975 | 0.22 |
| Mar 11, 1975 | 0.22 |
| Mar 10, 1975 | 0.23 |
| Mar 7, 1975 | 0.23 |
| Mar 6, 1975 | 0.23 |
| Mar 5, 1975 | 0.23 |
| Mar 4, 1975 | 0.22 |
| Mar 3, 1975 | 0.22 |
| Feb 28, 1975 | 0.22 |
| Feb 27, 1975 | 0.23 |
| Feb 26, 1975 | 0.23 |
| Feb 25, 1975 | 0.23 |
| Feb 24, 1975 | 0.23 |
| Feb 21, 1975 | 0.23 |
| Feb 20, 1975 | 0.23 |
| Feb 19, 1975 | 0.23 |
| Feb 18, 1975 | 0.23 |
| Feb 14, 1975 | 0.22 |
| Feb 13, 1975 | 0.21 |
| Feb 12, 1975 | 0.20 |
| Feb 11, 1975 | 0.20 |
| Feb 10, 1975 | 0.20 |
| Feb 7, 1975 | 0.21 |
| Feb 6, 1975 | 0.20 |
| Feb 5, 1975 | 0.20 |
| Feb 4, 1975 | 0.20 |
| Feb 3, 1975 | 0.21 |
| Jan 31, 1975 | 0.21 |
| Jan 30, 1975 | 0.21 |
| Jan 29, 1975 | 0.21 |
| Jan 28, 1975 | 0.21 |
| Jan 27, 1975 | 0.21 |
| Jan 24, 1975 | 0.20 |
| Jan 23, 1975 | 0.21 |
| Jan 22, 1975 | 0.21 |
| Jan 21, 1975 | 0.21 |
| Jan 20, 1975 | 0.20 |
| Jan 17, 1975 | 0.21 |
| Jan 16, 1975 | 0.21 |
| Jan 15, 1975 | 0.21 |
| Jan 14, 1975 | 0.20 |
| Jan 13, 1975 | 0.20 |
| Jan 10, 1975 | 0.20 |
| Jan 9, 1975 | 0.19 |
| Jan 8, 1975 | 0.18 |
| Jan 7, 1975 | 0.18 |
| Jan 6, 1975 | 0.17 |
| Jan 3, 1975 | 0.17 |
| Jan 2, 1975 | 0.17 |
| Dec 31, 1974 | 0.17 |
| Dec 30, 1974 | 0.16 |
| Dec 27, 1974 | 0.16 |
| Dec 26, 1974 | 0.17 |
| Dec 24, 1974 | 0.16 |
| Dec 23, 1974 | 0.16 |
| Dec 20, 1974 | 0.17 |
| Dec 19, 1974 | 0.17 |
| Dec 18, 1974 | 0.16 |
| Dec 17, 1974 | 0.16 |
| Dec 16, 1974 | 0.16 |
| Dec 13, 1974 | 0.16 |
| Dec 12, 1974 | 0.16 |
| Dec 11, 1974 | 0.16 |
| Dec 10, 1974 | 0.15 |
| Dec 9, 1974 | 0.15 |
| Dec 6, 1974 | 0.15 |
| Dec 5, 1974 | 0.15 |
| Dec 4, 1974 | 0.14 |
| Dec 3, 1974 | 0.15 |
| Dec 2, 1974 | 0.15 |
| Nov 29, 1974 | 0.15 |
| Nov 27, 1974 | 0.15 |
| Nov 26, 1974 | 0.15 |
| Nov 25, 1974 | 0.15 |
| Nov 22, 1974 | 0.16 |
| Nov 21, 1974 | 0.16 |
| Nov 20, 1974 | 0.16 |
| Nov 19, 1974 | 0.16 |
| Nov 18, 1974 | 0.16 |
| Nov 15, 1974 | 0.16 |
| Nov 14, 1974 | 0.16 |
| Nov 13, 1974 | 0.15 |
| Nov 12, 1974 | 0.16 |
| Nov 11, 1974 | 0.17 |
| Nov 8, 1974 | 0.17 |
| Nov 7, 1974 | 0.17 |
| Nov 6, 1974 | 0.16 |
| Nov 5, 1974 | 0.16 |
| Nov 4, 1974 | 0.16 |
| Nov 1, 1974 | 0.17 |
| Oct 31, 1974 | 0.17 |
| Oct 30, 1974 | 0.16 |
| Oct 29, 1974 | 0.16 |
| Oct 28, 1974 | 0.16 |
| Oct 25, 1974 | 0.17 |
| Oct 24, 1974 | 0.17 |
| Oct 23, 1974 | 0.16 |
| Oct 22, 1974 | 0.17 |
| Oct 21, 1974 | 0.16 |
| Oct 18, 1974 | 0.15 |
| Oct 17, 1974 | 0.18 |
| Oct 16, 1974 | 0.17 |
| Oct 15, 1974 | 0.17 |
| Oct 14, 1974 | 0.17 |
| Oct 11, 1974 | 0.17 |
| Oct 10, 1974 | 0.18 |
| Oct 9, 1974 | 0.17 |
| Oct 8, 1974 | 0.17 |
| Oct 7, 1974 | 0.18 |
| Oct 4, 1974 | 0.17 |
| Oct 3, 1974 | 0.17 |
| Oct 2, 1974 | 0.17 |
| Oct 1, 1974 | 0.16 |
| Sep 30, 1974 | 0.16 |
| Sep 27, 1974 | 0.17 |
| Sep 26, 1974 | 0.17 |
| Sep 25, 1974 | 0.18 |
| Sep 24, 1974 | 0.18 |
| Sep 23, 1974 | 0.18 |
| Sep 20, 1974 | 0.17 |
| Sep 19, 1974 | 0.17 |
| Sep 18, 1974 | 0.16 |
| Sep 17, 1974 | 0.16 |
| Sep 16, 1974 | 0.15 |
| Sep 13, 1974 | 0.15 |
| Sep 12, 1974 | 0.15 |
| Sep 11, 1974 | 0.16 |
| Sep 10, 1974 | 0.16 |
| Sep 9, 1974 | 0.16 |
| Sep 6, 1974 | 0.16 |
| Sep 5, 1974 | 0.17 |
| Sep 4, 1974 | 0.16 |
| Sep 3, 1974 | 0.17 |
| Aug 30, 1974 | 0.16 |
| Aug 29, 1974 | 0.16 |
| Aug 28, 1974 | 0.16 |
| Aug 27, 1974 | 0.16 |
| Aug 26, 1974 | 0.17 |
| Aug 23, 1974 | 0.17 |
| Aug 22, 1974 | 0.17 |
| Aug 21, 1974 | 0.17 |
| Aug 20, 1974 | 0.17 |
| Aug 19, 1974 | 0.17 |
| Aug 16, 1974 | 0.18 |
| Aug 15, 1974 | 0.18 |
| Aug 14, 1974 | 0.18 |
| Aug 13, 1974 | 0.18 |
| Aug 12, 1974 | 0.18 |
| Aug 9, 1974 | 0.18 |
| Aug 8, 1974 | 0.18 |
| Aug 7, 1974 | 0.18 |
| Aug 6, 1974 | 0.18 |
| Aug 5, 1974 | 0.17 |
| Aug 2, 1974 | 0.17 |
| Aug 1, 1974 | 0.17 |
| Jul 31, 1974 | 0.17 |
| Jul 30, 1974 | 0.17 |
| Jul 29, 1974 | 0.17 |
| Jul 26, 1974 | 0.17 |
| Jul 25, 1974 | 0.18 |
| Jul 24, 1974 | 0.18 |
| Jul 23, 1974 | 0.19 |
| Jul 22, 1974 | 0.19 |
| Jul 19, 1974 | 0.18 |
| Jul 18, 1974 | 0.19 |
| Jul 17, 1974 | 0.21 |
| Jul 16, 1974 | 0.21 |
| Jul 15, 1974 | 0.20 |
| Jul 12, 1974 | 0.20 |
| Jul 11, 1974 | 0.20 |
| Jul 10, 1974 | 0.20 |
| Jul 9, 1974 | 0.20 |
| Jul 8, 1974 | 0.20 |
| Jul 5, 1974 | 0.21 |
| Jul 3, 1974 | 0.21 |
| Jul 2, 1974 | 0.21 |
| Jul 1, 1974 | 0.21 |
| Jun 28, 1974 | 0.21 |
| Jun 27, 1974 | 0.21 |
| Jun 26, 1974 | 0.21 |
| Jun 25, 1974 | 0.21 |
| Jun 24, 1974 | 0.22 |
| Jun 21, 1974 | 0.21 |
| Jun 20, 1974 | 0.22 |
| Jun 19, 1974 | 0.22 |
| Jun 18, 1974 | 0.22 |
| Jun 17, 1974 | 0.22 |
| Jun 14, 1974 | 0.22 |
| Jun 13, 1974 | 0.22 |
| Jun 12, 1974 | 0.23 |
| Jun 11, 1974 | 0.23 |
| Jun 10, 1974 | 0.23 |
| Jun 7, 1974 | 0.23 |
| Jun 6, 1974 | 0.23 |
| Jun 5, 1974 | 0.22 |
| Jun 4, 1974 | 0.22 |
| Jun 3, 1974 | 0.23 |
| May 31, 1974 | 0.23 |
| May 30, 1974 | 0.23 |
| May 29, 1974 | 0.23 |
| May 28, 1974 | 0.24 |
| May 24, 1974 | 0.23 |
| May 23, 1974 | 0.22 |
| May 22, 1974 | 0.22 |
| May 21, 1974 | 0.21 |
| May 20, 1974 | 0.21 |
| May 17, 1974 | 0.21 |
| May 16, 1974 | 0.21 |
| May 15, 1974 | 0.21 |
| May 14, 1974 | 0.21 |
| May 13, 1974 | 0.21 |
| May 10, 1974 | 0.23 |
| May 9, 1974 | 0.24 |
| May 8, 1974 | 0.24 |
| May 7, 1974 | 0.24 |
| May 6, 1974 | 0.24 |
| May 3, 1974 | 0.23 |
| May 2, 1974 | 0.23 |
| May 1, 1974 | 0.22 |
| Apr 30, 1974 | 0.23 |
| Apr 29, 1974 | 0.21 |
| Apr 26, 1974 | 0.23 |
| Apr 25, 1974 | 0.23 |
| Apr 24, 1974 | 0.24 |
| Apr 23, 1974 | 0.24 |
| Apr 22, 1974 | 0.26 |
| Apr 19, 1974 | 0.26 |
| Apr 18, 1974 | 0.26 |
| Apr 17, 1974 | 0.27 |
| Apr 16, 1974 | 0.26 |
| Apr 15, 1974 | 0.26 |
| Apr 11, 1974 | 0.27 |
| Apr 10, 1974 | 0.26 |
| Apr 9, 1974 | 0.27 |
| Apr 8, 1974 | 0.27 |
| Apr 5, 1974 | 0.27 |
| Apr 4, 1974 | 0.28 |
| Apr 3, 1974 | 0.28 |
| Apr 2, 1974 | 0.28 |
| Apr 1, 1974 | 0.28 |
| Mar 29, 1974 | 0.28 |
| Mar 28, 1974 | 0.28 |
| Mar 27, 1974 | 0.29 |
| Mar 26, 1974 | 0.29 |
| Mar 25, 1974 | 0.30 |
| Mar 22, 1974 | 0.31 |
| Mar 21, 1974 | 0.31 |
| Mar 20, 1974 | 0.30 |
| Mar 19, 1974 | 0.30 |
| Mar 18, 1974 | 0.30 |
| Mar 15, 1974 | 0.31 |
| Mar 14, 1974 | 0.29 |
| Mar 13, 1974 | 0.29 |
| Mar 12, 1974 | 0.29 |
| Mar 11, 1974 | 0.29 |
| Mar 8, 1974 | 0.29 |
| Mar 7, 1974 | 0.29 |
| Mar 6, 1974 | 0.29 |
| Mar 5, 1974 | 0.29 |
| Mar 4, 1974 | 0.29 |
| Mar 1, 1974 | 0.30 |
| Feb 28, 1974 | 0.30 |
| Feb 27, 1974 | 0.31 |
| Feb 26, 1974 | 0.32 |
| Feb 25, 1974 | 0.32 |
| Feb 22, 1974 | 0.32 |
| Feb 21, 1974 | 0.32 |
| Feb 20, 1974 | 0.31 |
| Feb 19, 1974 | 0.31 |
| Feb 15, 1974 | 0.32 |
| Feb 14, 1974 | 0.31 |
| Feb 13, 1974 | 0.30 |
| Feb 12, 1974 | 0.31 |
| Feb 11, 1974 | 0.31 |
| Feb 8, 1974 | 0.30 |
| Feb 7, 1974 | 0.30 |
| Feb 6, 1974 | 0.31 |
| Feb 5, 1974 | 0.31 |
| Feb 4, 1974 | 0.30 |
| Feb 1, 1974 | 0.31 |
| Jan 31, 1974 | 0.31 |
| Jan 30, 1974 | 0.31 |
| Jan 29, 1974 | 0.33 |
| Jan 28, 1974 | 0.34 |
| Jan 25, 1974 | 0.34 |
| Jan 24, 1974 | 0.33 |
| Jan 23, 1974 | 0.30 |
| Jan 22, 1974 | 0.30 |
| Jan 21, 1974 | 0.29 |
| Jan 18, 1974 | 0.29 |
| Jan 17, 1974 | 0.30 |
| Jan 16, 1974 | 0.29 |
| Jan 15, 1974 | 0.30 |
| Jan 14, 1974 | 0.30 |
| Jan 11, 1974 | 0.31 |
| Jan 10, 1974 | 0.30 |
| Jan 9, 1974 | 0.30 |
| Jan 8, 1974 | 0.30 |
| Jan 7, 1974 | 0.30 |
| Jan 4, 1974 | 0.29 |
| Jan 3, 1974 | 0.31 |
| Jan 2, 1974 | 0.30 |
| Dec 31, 1973 | 0.30 |
| Dec 28, 1973 | 0.32 |
| Dec 27, 1973 | 0.32 |
| Dec 26, 1973 | 0.29 |
| Dec 24, 1973 | 0.30 |
| Dec 21, 1973 | 0.29 |
| Dec 20, 1973 | 0.31 |
| Dec 19, 1973 | 0.30 |
| Dec 18, 1973 | 0.29 |
| Dec 17, 1973 | 0.29 |
| Dec 14, 1973 | 0.30 |
| Dec 13, 1973 | 0.30 |
| Dec 12, 1973 | 0.30 |
| Dec 11, 1973 | 0.32 |
| Dec 10, 1973 | 0.33 |
| Dec 7, 1973 | 0.32 |
| Dec 6, 1973 | 0.31 |
| Dec 5, 1973 | 0.32 |
| Dec 4, 1973 | 0.32 |
| Dec 3, 1973 | 0.32 |
| Nov 30, 1973 | 0.33 |
| Nov 29, 1973 | 0.32 |
| Nov 28, 1973 | 0.33 |
| Nov 27, 1973 | 0.35 |
| Nov 26, 1973 | 0.36 |
| Nov 23, 1973 | 0.39 |
| Nov 21, 1973 | 0.38 |
| Nov 20, 1973 | 0.37 |
| Nov 19, 1973 | 0.39 |
| Nov 16, 1973 | 0.39 |
| Nov 15, 1973 | 0.39 |
| Nov 14, 1973 | 0.39 |
| Nov 13, 1973 | 0.41 |
| Nov 12, 1973 | 0.42 |
| Nov 9, 1973 | 0.43 |
| Nov 8, 1973 | 0.44 |
| Nov 7, 1973 | 0.44 |
| Nov 6, 1973 | 0.43 |
| Nov 5, 1973 | 0.43 |
| Nov 2, 1973 | 0.45 |
| Nov 1, 1973 | 0.46 |
| Oct 31, 1973 | 0.46 |
| Oct 30, 1973 | 0.46 |
| Oct 29, 1973 | 0.47 |
| Oct 26, 1973 | 0.48 |
| Oct 25, 1973 | 0.49 |
| Oct 24, 1973 | 0.51 |
| Oct 23, 1973 | 0.54 |
| Oct 22, 1973 | 0.55 |
| Oct 19, 1973 | 0.58 |
| Oct 18, 1973 | 0.57 |
| Oct 17, 1973 | 0.59 |
| Oct 16, 1973 | 0.60 |
| Oct 15, 1973 | 0.57 |
| Oct 12, 1973 | 0.58 |
| Oct 11, 1973 | 0.55 |
| Oct 10, 1973 | 0.54 |
| Oct 9, 1973 | 0.54 |
| Oct 8, 1973 | 0.55 |
| Oct 5, 1973 | 0.53 |
| Oct 4, 1973 | 0.51 |
| Oct 3, 1973 | 0.49 |
| Oct 2, 1973 | 0.50 |
| Oct 1, 1973 | 0.49 |
| Sep 28, 1973 | 0.51 |
| Sep 27, 1973 | 0.49 |
| Sep 26, 1973 | 0.48 |
| Sep 25, 1973 | 0.46 |
| Sep 24, 1973 | 0.46 |
| Sep 21, 1973 | 0.46 |
| Sep 20, 1973 | 0.46 |
| Sep 19, 1973 | 0.45 |
| Sep 18, 1973 | 0.45 |
| Sep 17, 1973 | 0.45 |
| Sep 14, 1973 | 0.43 |
| Sep 13, 1973 | 0.44 |
| Sep 12, 1973 | 0.45 |
| Sep 11, 1973 | 0.45 |
| Sep 10, 1973 | 0.44 |
| Sep 7, 1973 | 0.44 |
| Sep 6, 1973 | 0.44 |
| Sep 5, 1973 | 0.43 |
| Sep 4, 1973 | 0.43 |
| Aug 31, 1973 | 0.43 |
| Aug 30, 1973 | 0.43 |
| Aug 29, 1973 | 0.43 |
| Aug 28, 1973 | 0.43 |
| Aug 27, 1973 | 0.42 |
| Aug 24, 1973 | 0.42 |
| Aug 23, 1973 | 0.42 |
| Aug 22, 1973 | 0.42 |
| Aug 21, 1973 | 0.42 |
| Aug 20, 1973 | 0.42 |
| Aug 17, 1973 | 0.42 |
| Aug 16, 1973 | 0.43 |
| Aug 15, 1973 | 0.43 |
| Aug 14, 1973 | 0.43 |
| Aug 13, 1973 | 0.43 |
| Aug 10, 1973 | 0.42 |
| Aug 9, 1973 | 0.42 |
| Aug 8, 1973 | 0.43 |
| Aug 7, 1973 | 0.45 |
| Aug 6, 1973 | 0.44 |
| Aug 3, 1973 | 0.42 |
| Aug 2, 1973 | 0.42 |
| Aug 1, 1973 | 0.42 |
| Jul 31, 1973 | 0.42 |
| Jul 30, 1973 | 0.42 |
| Jul 27, 1973 | 0.42 |
| Jul 26, 1973 | 0.43 |
| Jul 25, 1973 | 0.43 |
| Jul 24, 1973 | 0.43 |
| Jul 23, 1973 | 0.43 |
| Jul 20, 1973 | 0.44 |
| Jul 19, 1973 | 0.44 |
| Jul 18, 1973 | 0.44 |
| Jul 17, 1973 | 0.43 |
| Jul 16, 1973 | 0.42 |
| Jul 13, 1973 | 0.41 |
| Jul 12, 1973 | 0.41 |
| Jul 11, 1973 | 0.41 |
| Jul 10, 1973 | 0.40 |
| Jul 9, 1973 | 0.40 |
| Jul 6, 1973 | 0.40 |
| Jul 5, 1973 | 0.40 |
| Jul 3, 1973 | 0.41 |
| Jul 2, 1973 | 0.41 |
| Jun 29, 1973 | 0.42 |
| Jun 28, 1973 | 0.41 |
| Jun 26, 1973 | 0.40 |
| Jun 25, 1973 | 0.41 |
| Jun 22, 1973 | 0.41 |
| Jun 21, 1973 | 0.41 |
| Jun 20, 1973 | 0.42 |
| Jun 19, 1973 | 0.42 |
| Jun 18, 1973 | 0.42 |
| Jun 15, 1973 | 0.44 |
| Jun 14, 1973 | 0.45 |
| Jun 13, 1973 | 0.43 |
| Jun 12, 1973 | 0.43 |
| Jun 11, 1973 | 0.41 |
| Jun 8, 1973 | 0.41 |
| Jun 7, 1973 | 0.42 |
| Jun 6, 1973 | 0.42 |
| Jun 5, 1973 | 0.42 |
| Jun 4, 1973 | 0.43 |
| Jun 1, 1973 | 0.43 |
| May 31, 1973 | 0.43 |
| May 30, 1973 | 0.43 |
| May 29, 1973 | 0.43 |
| May 25, 1973 | 0.43 |
| May 24, 1973 | 0.41 |
| May 23, 1973 | 0.40 |
| May 22, 1973 | 0.43 |
| May 21, 1973 | 0.44 |
| May 18, 1973 | 0.46 |
| May 17, 1973 | 0.47 |
| May 16, 1973 | 0.48 |
| May 15, 1973 | 0.48 |
| May 14, 1973 | 0.48 |
| May 11, 1973 | 0.48 |
| May 10, 1973 | 0.49 |
| May 9, 1973 | 0.49 |
| May 8, 1973 | 0.49 |
| May 7, 1973 | 0.49 |
| May 4, 1973 | 0.49 |
| May 3, 1973 | 0.48 |
| May 2, 1973 | 0.49 |
| May 1, 1973 | 0.48 |
| Apr 30, 1973 | 0.46 |
| Apr 27, 1973 | 0.47 |
| Apr 26, 1973 | 0.48 |
| Apr 25, 1973 | 0.48 |
| Apr 24, 1973 | 0.48 |
| Apr 23, 1973 | 0.48 |
| Apr 19, 1973 | 0.50 |
| Apr 18, 1973 | 0.50 |
| Apr 17, 1973 | 0.50 |
| Apr 16, 1973 | 0.50 |
| Apr 13, 1973 | 0.50 |
| Apr 12, 1973 | 0.51 |
| Apr 11, 1973 | 0.52 |
| Apr 10, 1973 | 0.53 |
| Apr 9, 1973 | 0.53 |
| Apr 6, 1973 | 0.50 |
| Apr 5, 1973 | 0.49 |
| Apr 4, 1973 | 0.49 |
| Apr 3, 1973 | 0.48 |
| Apr 2, 1973 | 0.43 |
| Mar 30, 1973 | 0.48 |
| Mar 29, 1973 | 0.48 |
| Mar 28, 1973 | 0.49 |
| Mar 27, 1973 | 0.53 |
| Mar 26, 1973 | 0.53 |
| Mar 23, 1973 | 0.55 |
| Mar 22, 1973 | 0.55 |
| Mar 21, 1973 | 0.58 |
| Mar 20, 1973 | 0.58 |
| Mar 19, 1973 | 0.60 |
| Mar 16, 1973 | 0.61 |
| Mar 15, 1973 | 0.61 |
| Mar 14, 1973 | 0.61 |
| Mar 13, 1973 | 0.61 |
| Mar 12, 1973 | 0.63 |
| Mar 9, 1973 | 0.61 |
| Mar 8, 1973 | 0.61 |
| Mar 7, 1973 | 0.59 |
| Mar 6, 1973 | 0.57 |
| Mar 5, 1973 | 0.58 |
| Mar 2, 1973 | 0.60 |
| Mar 1, 1973 | 0.61 |
| Feb 28, 1973 | 0.61 |
| Feb 27, 1973 | 0.61 |
| Feb 26, 1973 | 0.63 |
| Feb 23, 1973 | 0.64 |
| Feb 22, 1973 | 0.64 |
| Feb 21, 1973 | 0.65 |
| Feb 20, 1973 | 0.66 |
| Feb 16, 1973 | 0.65 |
| Feb 15, 1973 | 0.65 |
| Feb 14, 1973 | 0.65 |
| Feb 13, 1973 | 0.67 |
| Feb 12, 1973 | 0.66 |
| Feb 9, 1973 | 0.66 |
| Feb 8, 1973 | 0.66 |
| Feb 7, 1973 | 0.66 |
| Feb 6, 1973 | 0.66 |
| Feb 5, 1973 | 0.65 |
| Feb 2, 1973 | 0.66 |
| Feb 1, 1973 | 0.66 |
| Jan 31, 1973 | 0.66 |
| Jan 30, 1973 | 0.65 |
| Jan 29, 1973 | 0.67 |
| Jan 26, 1973 | 0.67 |
| Jan 24, 1973 | 0.70 |
| Jan 23, 1973 | 0.71 |
| Jan 22, 1973 | 0.73 |
| Jan 19, 1973 | 0.73 |
| Jan 18, 1973 | 0.74 |
| Jan 17, 1973 | 0.74 |
| Jan 16, 1973 | 0.76 |
| Jan 15, 1973 | 0.76 |
| Jan 12, 1973 | 0.76 |
| Jan 11, 1973 | 0.76 |
| Jan 10, 1973 | 0.76 |
| Jan 9, 1973 | 0.76 |
| Jan 8, 1973 | 0.78 |
| Jan 5, 1973 | 0.78 |
| Jan 4, 1973 | 0.76 |
| Jan 3, 1973 | 0.75 |
| Jan 2, 1973 | 0.75 |
| Dec 29, 1972 | 0.74 |
| Dec 27, 1972 | 0.76 |
| Dec 26, 1972 | 0.76 |
| Dec 22, 1972 | 0.77 |
| Dec 21, 1972 | 0.75 |
| Dec 20, 1972 | 0.75 |
| Dec 19, 1972 | 0.76 |
| Dec 18, 1972 | 0.76 |
| Dec 15, 1972 | 0.76 |
| Dec 14, 1972 | 0.75 |
| Dec 13, 1972 | 0.75 |
| Dec 12, 1972 | 0.75 |
| Dec 11, 1972 | 0.76 |
| Dec 8, 1972 | 0.75 |
| Dec 7, 1972 | 0.76 |
| Dec 6, 1972 | 0.76 |
| Dec 5, 1972 | 0.76 |
| Dec 4, 1972 | 0.75 |
| Dec 1, 1972 | 0.75 |
| Nov 30, 1972 | 0.73 |
| Nov 29, 1972 | 0.74 |
| Nov 28, 1972 | 0.74 |
| Nov 27, 1972 | 0.74 |
| Nov 24, 1972 | 0.75 |
| Nov 22, 1972 | 0.75 |
| Nov 21, 1972 | 0.76 |
| Nov 20, 1972 | 0.74 |
| Nov 17, 1972 | 0.77 |
| Nov 16, 1972 | 0.77 |
| Nov 15, 1972 | 0.77 |
| Nov 14, 1972 | 0.77 |
| Nov 13, 1972 | 0.77 |
| Nov 10, 1972 | 0.77 |
| Nov 9, 1972 | 0.77 |
| Nov 8, 1972 | 0.76 |
| Nov 6, 1972 | 0.76 |
| Nov 3, 1972 | 0.74 |
| Nov 2, 1972 | 0.73 |
| Nov 1, 1972 | 0.74 |
| Oct 31, 1972 | 0.74 |
| Oct 30, 1972 | 0.74 |
| Oct 27, 1972 | 0.74 |
| Oct 26, 1972 | 0.75 |
| Oct 25, 1972 | 0.76 |
| Oct 24, 1972 | 0.73 |
| Oct 23, 1972 | 0.72 |
| Oct 20, 1972 | 0.70 |
| Oct 19, 1972 | 0.66 |
| Oct 18, 1972 | 0.65 |
| Oct 17, 1972 | 0.65 |
| Oct 16, 1972 | 0.65 |
| Oct 13, 1972 | 0.65 |
| Oct 12, 1972 | 0.66 |
| Oct 11, 1972 | 0.66 |
| Oct 10, 1972 | 0.67 |
| Oct 9, 1972 | 0.69 |
| Oct 6, 1972 | 0.69 |
| Oct 5, 1972 | 0.70 |
| Oct 4, 1972 | 0.69 |
| Oct 3, 1972 | 0.68 |
| Oct 2, 1972 | 0.68 |
| Sep 29, 1972 | 0.67 |
| Sep 28, 1972 | 0.67 |
| Sep 27, 1972 | 0.67 |
| Sep 26, 1972 | 0.68 |
| Sep 25, 1972 | 0.67 |
| Sep 22, 1972 | 0.67 |
| Sep 21, 1972 | 0.69 |
| Sep 20, 1972 | 0.69 |
| Sep 19, 1972 | 0.69 |
| Sep 18, 1972 | 0.70 |
| Sep 15, 1972 | 0.71 |
| Sep 14, 1972 | 0.70 |
| Sep 13, 1972 | 0.72 |
| Sep 12, 1972 | 0.73 |
| Sep 11, 1972 | 0.73 |
| Sep 8, 1972 | 0.75 |
| Sep 7, 1972 | 0.75 |
| Sep 6, 1972 | 0.76 |
| Sep 5, 1972 | 0.75 |
| Sep 1, 1972 | 0.75 |
| Aug 31, 1972 | 0.74 |
| Aug 30, 1972 | 0.74 |
| Aug 29, 1972 | 0.74 |
| Aug 28, 1972 | 0.74 |
| Aug 25, 1972 | 0.73 |
| Aug 24, 1972 | 0.74 |
| Aug 23, 1972 | 0.75 |
| Aug 22, 1972 | 0.74 |
| Aug 21, 1972 | 0.73 |
| Aug 18, 1972 | 0.73 |
| Aug 17, 1972 | 0.72 |
| Aug 16, 1972 | 0.75 |
| Aug 15, 1972 | 0.75 |
| Aug 14, 1972 | 0.76 |
| Aug 11, 1972 | 0.76 |
| Aug 10, 1972 | 0.73 |
| Aug 9, 1972 | 0.70 |
| Aug 8, 1972 | 0.68 |
| Aug 7, 1972 | 0.70 |
| Aug 4, 1972 | 0.70 |
| Aug 3, 1972 | 0.70 |
| Aug 2, 1972 | 0.71 |
| Aug 1, 1972 | 0.72 |
| Jul 31, 1972 | 0.71 |
| Jul 28, 1972 | 0.71 |
| Jul 27, 1972 | 0.71 |
| Jul 26, 1972 | 0.72 |
| Jul 25, 1972 | 0.72 |
| Jul 24, 1972 | 0.72 |
| Jul 21, 1972 | 0.72 |
| Jul 20, 1972 | 0.72 |
| Jul 19, 1972 | 0.72 |
| Jul 18, 1972 | 0.72 |
| Jul 17, 1972 | 0.74 |
| Jul 14, 1972 | 0.74 |
| Jul 13, 1972 | 0.75 |
| Jul 12, 1972 | 0.75 |
| Jul 11, 1972 | 0.74 |
| Jul 10, 1972 | 0.74 |
| Jul 7, 1972 | 0.75 |
| Jul 6, 1972 | 0.73 |
| Jul 5, 1972 | 0.73 |
| Jul 3, 1972 | 0.73 |
| Jun 30, 1972 | 0.73 |
| Jun 29, 1972 | 0.73 |
| Jun 28, 1972 | 0.73 |
| Jun 27, 1972 | 0.73 |
| Jun 26, 1972 | 0.73 |
| Jun 23, 1972 | 0.73 |
| Jun 22, 1972 | 0.73 |
| Jun 21, 1972 | 0.73 |
| Jun 20, 1972 | 0.73 |
| Jun 19, 1972 | 0.75 |
| Jun 16, 1972 | 0.75 |
| Jun 15, 1972 | 0.75 |
| Jun 14, 1972 | 0.75 |
| Jun 13, 1972 | 0.74 |
| Jun 12, 1972 | 0.74 |
| Jun 9, 1972 | 0.74 |
| Jun 8, 1972 | 0.76 |
| Jun 7, 1972 | 0.76 |
| Jun 6, 1972 | 0.76 |
| Jun 5, 1972 | 0.77 |
| Jun 2, 1972 | 0.76 |
| Jun 1, 1972 | 0.77 |
| May 31, 1972 | 0.78 |
| May 30, 1972 | 0.79 |
| May 26, 1972 | 0.79 |
| May 25, 1972 | 0.77 |
| May 24, 1972 | 0.77 |
| May 23, 1972 | 0.75 |
| May 22, 1972 | 0.76 |
| May 19, 1972 | 0.76 |
| May 18, 1972 | 0.76 |
| May 17, 1972 | 0.75 |
| May 16, 1972 | 0.75 |
| May 15, 1972 | 0.74 |
| May 12, 1972 | 0.75 |
| May 11, 1972 | 0.76 |
| May 10, 1972 | 0.74 |
| May 9, 1972 | 0.74 |
| May 8, 1972 | 0.76 |
| May 5, 1972 | 0.77 |
| May 4, 1972 | 0.76 |
| May 3, 1972 | 0.76 |
| May 2, 1972 | 0.76 |
| May 1, 1972 | 0.76 |
| Apr 28, 1972 | 0.78 |
| Apr 27, 1972 | 0.79 |
| Apr 26, 1972 | 0.79 |
| Apr 25, 1972 | 0.78 |
| Apr 24, 1972 | 0.79 |
| Apr 21, 1972 | 0.79 |
| Apr 20, 1972 | 0.79 |
| Apr 19, 1972 | 0.79 |
| Apr 18, 1972 | 0.80 |
| Apr 17, 1972 | 0.81 |
| Apr 14, 1972 | 0.82 |
| Apr 13, 1972 | 0.81 |
| Apr 12, 1972 | 0.80 |
| Apr 11, 1972 | 0.78 |
| Apr 10, 1972 | 0.78 |
| Apr 7, 1972 | 0.81 |
| Apr 6, 1972 | 0.81 |
| Apr 5, 1972 | 0.80 |
| Apr 4, 1972 | 0.78 |
| Apr 3, 1972 | 0.78 |
| Mar 30, 1972 | 0.78 |
| Mar 29, 1972 | 0.79 |
| Mar 28, 1972 | 0.79 |
| Mar 27, 1972 | 0.80 |
| Mar 24, 1972 | 0.79 |
| Mar 23, 1972 | 0.80 |
| Mar 22, 1972 | 0.80 |
| Mar 21, 1972 | 0.80 |
| Mar 20, 1972 | 0.80 |
| Mar 17, 1972 | 0.79 |
| Mar 16, 1972 | 0.80 |
| Mar 15, 1972 | 0.81 |
| Mar 14, 1972 | 0.80 |
| Mar 13, 1972 | 0.81 |
| Mar 10, 1972 | 0.82 |
| Mar 9, 1972 | 0.81 |
| Mar 8, 1972 | 0.82 |
| Mar 7, 1972 | 0.81 |
| Mar 6, 1972 | 0.81 |
| Mar 3, 1972 | 0.80 |
| Mar 2, 1972 | 0.80 |
| Mar 1, 1972 | 0.79 |
| Feb 29, 1972 | 0.79 |
| Feb 28, 1972 | 0.79 |
| Feb 25, 1972 | 0.78 |
| Feb 24, 1972 | 0.79 |
| Feb 23, 1972 | 0.76 |
| Feb 22, 1972 | 0.75 |
| Feb 18, 1972 | 0.74 |
| Feb 17, 1972 | 0.74 |
| Feb 16, 1972 | 0.73 |
| Feb 15, 1972 | 0.73 |
| Feb 14, 1972 | 0.73 |
| Feb 11, 1972 | 0.73 |
| Feb 10, 1972 | 0.73 |
| Feb 9, 1972 | 0.72 |
| Feb 8, 1972 | 0.72 |
| Feb 7, 1972 | 0.71 |
| Feb 4, 1972 | 0.72 |
| Feb 3, 1972 | 0.73 |
| Feb 2, 1972 | 0.72 |
| Feb 1, 1972 | 0.72 |
| Jan 31, 1972 | 0.72 |
| Jan 28, 1972 | 0.72 |
| Jan 27, 1972 | 0.73 |
| Jan 26, 1972 | 0.71 |
| Jan 25, 1972 | 0.71 |
| Jan 24, 1972 | 0.70 |
| Jan 21, 1972 | 0.69 |
| Jan 20, 1972 | 0.73 |
| Jan 19, 1972 | 0.73 |
| Jan 18, 1972 | 0.74 |
| Jan 17, 1972 | 0.75 |
| Jan 14, 1972 | 0.75 |
| Jan 13, 1972 | 0.74 |
| Jan 12, 1972 | 0.72 |
| Jan 11, 1972 | 0.70 |
| Jan 10, 1972 | 0.68 |
| Jan 7, 1972 | 0.67 |
| Jan 6, 1972 | 0.67 |
| Jan 5, 1972 | 0.67 |
| Jan 4, 1972 | 0.69 |
| Jan 3, 1972 | 0.69 |
| Dec 31, 1971 | 0.67 |
| Dec 30, 1971 | 0.67 |
| Dec 29, 1971 | 0.65 |
| Dec 28, 1971 | 0.64 |
| Dec 27, 1971 | 0.63 |
| Dec 23, 1971 | 0.66 |
| Dec 22, 1971 | 0.65 |
| Dec 21, 1971 | 0.66 |
| Dec 20, 1971 | 0.65 |
| Dec 17, 1971 | 0.65 |
| Dec 16, 1971 | 0.66 |
| Dec 15, 1971 | 0.68 |
| Dec 14, 1971 | 0.68 |
| Dec 13, 1971 | 0.67 |
| Dec 10, 1971 | 0.67 |
| Dec 9, 1971 | 0.67 |
| Dec 8, 1971 | 0.67 |
| Dec 7, 1971 | 0.68 |
| Dec 6, 1971 | 0.68 |
| Dec 3, 1971 | 0.68 |
| Dec 2, 1971 | 0.67 |
| Dec 1, 1971 | 0.67 |
| Nov 30, 1971 | 0.68 |
| Nov 29, 1971 | 0.67 |
| Nov 26, 1971 | 0.66 |
| Nov 24, 1971 | 0.66 |
| Nov 23, 1971 | 0.65 |
| Nov 22, 1971 | 0.66 |
| Nov 19, 1971 | 0.65 |
| Nov 18, 1971 | 0.66 |
| Nov 17, 1971 | 0.63 |
| Nov 16, 1971 | 0.62 |
| Nov 15, 1971 | 0.62 |
| Nov 12, 1971 | 0.61 |
| Nov 11, 1971 | 0.62 |
| Nov 10, 1971 | 0.62 |
| Nov 9, 1971 | 0.63 |
| Nov 8, 1971 | 0.63 |
| Nov 5, 1971 | 0.64 |
| Nov 4, 1971 | 0.64 |
| Nov 3, 1971 | 0.64 |
| Nov 2, 1971 | 0.62 |
| Nov 1, 1971 | 0.61 |
| Oct 29, 1971 | 0.63 |
| Oct 28, 1971 | 0.63 |
| Oct 27, 1971 | 0.63 |
| Oct 26, 1971 | 0.64 |
| Oct 25, 1971 | 0.65 |
| Oct 22, 1971 | 0.66 |
| Oct 21, 1971 | 0.63 |
| Oct 20, 1971 | 0.62 |
| Oct 19, 1971 | 0.63 |
| Oct 18, 1971 | 0.63 |
| Oct 15, 1971 | 0.62 |
| Oct 14, 1971 | 0.63 |
| Oct 13, 1971 | 0.64 |
| Oct 12, 1971 | 0.64 |
| Oct 11, 1971 | 0.62 |
| Oct 8, 1971 | 0.62 |
| Oct 7, 1971 | 0.62 |
| Oct 6, 1971 | 0.60 |
| Oct 5, 1971 | 0.61 |
| Oct 4, 1971 | 0.61 |
| Oct 1, 1971 | 0.62 |
| Sep 30, 1971 | 0.61 |
| Sep 29, 1971 | 0.62 |
| Sep 28, 1971 | 0.61 |
| Sep 27, 1971 | 0.61 |
| Sep 24, 1971 | 0.61 |
| Sep 23, 1971 | 0.63 |
| Sep 22, 1971 | 0.63 |
| Sep 21, 1971 | 0.62 |
| Sep 20, 1971 | 0.61 |
| Sep 16, 1971 | 0.60 |
| Sep 15, 1971 | 0.62 |
| Sep 14, 1971 | 0.60 |
| Sep 13, 1971 | 0.59 |
| Sep 10, 1971 | 0.58 |
| Sep 9, 1971 | 0.59 |
| Sep 8, 1971 | 0.62 |
| Sep 7, 1971 | 0.64 |
| Sep 3, 1971 | 0.63 |
| Sep 2, 1971 | 0.63 |
| Sep 1, 1971 | 0.63 |
| Aug 31, 1971 | 0.63 |
| Aug 30, 1971 | 0.65 |
| Aug 27, 1971 | 0.64 |
| Aug 26, 1971 | 0.62 |
| Aug 25, 1971 | 0.61 |
| Aug 24, 1971 | 0.59 |
| Aug 23, 1971 | 0.61 |
| Aug 20, 1971 | 0.62 |
| Aug 19, 1971 | 0.62 |
| Aug 18, 1971 | 0.61 |
| Aug 17, 1971 | 0.61 |
| Aug 16, 1971 | 0.62 |
| Aug 13, 1971 | 0.60 |
| Aug 12, 1971 | 0.60 |
| Aug 11, 1971 | 0.60 |
| Aug 10, 1971 | 0.59 |
| Aug 9, 1971 | 0.59 |
| Aug 6, 1971 | 0.60 |
| Aug 5, 1971 | 0.61 |
| Aug 4, 1971 | 0.63 |
| Aug 3, 1971 | 0.62 |
| Aug 2, 1971 | 0.62 |
| Jul 30, 1971 | 0.64 |
| Jul 29, 1971 | 0.64 |
| Jul 28, 1971 | 0.65 |
| Jul 27, 1971 | 0.67 |
| Jul 26, 1971 | 0.67 |
| Jul 23, 1971 | 0.65 |
| Jul 22, 1971 | 0.65 |
| Jul 21, 1971 | 0.66 |
| Jul 20, 1971 | 0.67 |
| Jul 19, 1971 | 0.68 |
| Jul 16, 1971 | 0.67 |
| Jul 15, 1971 | 0.67 |
| Jul 14, 1971 | 0.67 |
| Jul 13, 1971 | 0.66 |
| Jul 12, 1971 | 0.66 |
| Jul 9, 1971 | 0.67 |
| Jul 8, 1971 | 0.67 |
| Jul 7, 1971 | 0.70 |
| Jul 6, 1971 | 0.71 |
| Jul 2, 1971 | 0.71 |
| Jul 1, 1971 | 0.70 |
| Jun 30, 1971 | 0.70 |
| Jun 29, 1971 | 0.69 |
| Jun 28, 1971 | 0.68 |
| Jun 25, 1971 | 0.71 |
| Jun 24, 1971 | 0.70 |
| Jun 23, 1971 | 0.71 |
| Jun 22, 1971 | 0.71 |
| Jun 21, 1971 | 0.73 |
| Jun 18, 1971 | 0.73 |
| Jun 17, 1971 | 0.73 |
| Jun 16, 1971 | 0.72 |
| Jun 15, 1971 | 0.72 |
| Jun 14, 1971 | 0.70 |
| Jun 11, 1971 | 0.70 |
| Jun 10, 1971 | 0.70 |
| Jun 9, 1971 | 0.72 |
| Jun 8, 1971 | 0.72 |
| Jun 7, 1971 | 0.71 |
| Jun 4, 1971 | 0.71 |
| Jun 3, 1971 | 0.71 |
| Jun 2, 1971 | 0.70 |
| Jun 1, 1971 | 0.69 |
| May 28, 1971 | 0.68 |
| May 27, 1971 | 0.69 |
| May 26, 1971 | 0.70 |
| May 25, 1971 | 0.70 |
| May 24, 1971 | 0.70 |
| May 21, 1971 | 0.71 |
| May 20, 1971 | 0.72 |
| May 19, 1971 | 0.72 |
| May 18, 1971 | 0.72 |
| May 17, 1971 | 0.73 |
| May 14, 1971 | 0.73 |
| May 13, 1971 | 0.75 |
| May 12, 1971 | 0.75 |
| May 11, 1971 | 0.74 |
| May 10, 1971 | 0.75 |
| May 7, 1971 | 0.74 |
| May 6, 1971 | 0.75 |
| May 5, 1971 | 0.77 |
| May 4, 1971 | 0.77 |
| May 3, 1971 | 0.76 |
| Apr 30, 1971 | 0.76 |
| Apr 29, 1971 | 0.77 |
| Apr 28, 1971 | 0.79 |
| Apr 27, 1971 | 0.78 |
| Apr 26, 1971 | 0.78 |
| Apr 23, 1971 | 0.77 |
| Apr 22, 1971 | 0.77 |
| Apr 21, 1971 | 0.78 |
| Apr 20, 1971 | 0.77 |
| Apr 19, 1971 | 0.78 |
| Apr 16, 1971 | 0.76 |
| Apr 15, 1971 | 0.76 |
| Apr 14, 1971 | 0.73 |
| Apr 13, 1971 | 0.74 |
| Apr 12, 1971 | 0.75 |
| Apr 8, 1971 | 0.75 |
| Apr 7, 1971 | 0.73 |
| Apr 6, 1971 | 0.72 |
| Apr 5, 1971 | 0.72 |
| Apr 2, 1971 | 0.70 |
| Apr 1, 1971 | 0.70 |
| Mar 31, 1971 | 0.70 |
| Mar 30, 1971 | 0.70 |
| Mar 29, 1971 | 0.70 |
| Mar 26, 1971 | 0.70 |
| Mar 25, 1971 | 0.71 |
| Mar 24, 1971 | 0.72 |
| Mar 23, 1971 | 0.73 |
| Mar 22, 1971 | 0.74 |
| Mar 19, 1971 | 0.72 |
| Mar 18, 1971 | 0.71 |
| Mar 17, 1971 | 0.71 |
| Mar 16, 1971 | 0.72 |
| Mar 15, 1971 | 0.72 |
| Mar 12, 1971 | 0.72 |
| Mar 11, 1971 | 0.72 |
| Mar 10, 1971 | 0.70 |
| Mar 9, 1971 | 0.69 |
| Mar 8, 1971 | 0.69 |
| Mar 5, 1971 | 0.68 |
| Mar 4, 1971 | 0.66 |
| Mar 3, 1971 | 0.66 |
| Mar 2, 1971 | 0.66 |
| Mar 1, 1971 | 0.66 |
| Feb 26, 1971 | 0.67 |
| Feb 25, 1971 | 0.66 |
| Feb 24, 1971 | 0.67 |
| Feb 23, 1971 | 0.66 |
| Feb 22, 1971 | 0.65 |
| Feb 19, 1971 | 0.68 |
| Feb 18, 1971 | 0.68 |
| Feb 17, 1971 | 0.69 |
| Feb 16, 1971 | 0.70 |
| Feb 12, 1971 | 0.68 |
| Feb 11, 1971 | 0.68 |
| Feb 10, 1971 | 0.67 |
| Feb 9, 1971 | 0.67 |
| Feb 8, 1971 | 0.68 |
| Feb 5, 1971 | 0.68 |
| Feb 4, 1971 | 0.66 |
| Feb 3, 1971 | 0.67 |
| Feb 2, 1971 | 0.66 |
| Feb 1, 1971 | 0.67 |
| Jan 29, 1971 | 0.67 |
| Jan 28, 1971 | 0.66 |
| Jan 27, 1971 | 0.66 |
| Jan 26, 1971 | 0.67 |
| Jan 25, 1971 | 0.68 |
| Jan 22, 1971 | 0.66 |
| Jan 21, 1971 | 0.68 |
| Jan 20, 1971 | 0.69 |
| Jan 19, 1971 | 0.68 |
| Jan 18, 1971 | 0.69 |
| Jan 15, 1971 | 0.67 |
| Jan 14, 1971 | 0.68 |
| Jan 13, 1971 | 0.69 |
| Jan 12, 1971 | 0.69 |
| Jan 11, 1971 | 0.66 |
| Jan 8, 1971 | 0.64 |
| Jan 7, 1971 | 0.65 |
| Jan 6, 1971 | 0.63 |
| Jan 5, 1971 | 0.60 |
| Jan 4, 1971 | 0.58 |
| Dec 31, 1970 | 0.58 |
| Dec 30, 1970 | 0.58 |
| Dec 29, 1970 | 0.57 |
| Dec 28, 1970 | 0.57 |
| Dec 24, 1970 | 0.57 |
| Dec 23, 1970 | 0.58 |
| Dec 22, 1970 | 0.57 |
| Dec 21, 1970 | 0.59 |
| Dec 18, 1970 | 0.59 |
| Dec 17, 1970 | 0.60 |
| Dec 16, 1970 | 0.59 |
| Dec 15, 1970 | 0.60 |
| Dec 14, 1970 | 0.60 |
| Dec 11, 1970 | 0.60 |
| Dec 10, 1970 | 0.58 |
| Dec 9, 1970 | 0.58 |
| Dec 8, 1970 | 0.57 |
| Dec 7, 1970 | 0.58 |
| Dec 4, 1970 | 0.59 |
| Dec 3, 1970 | 0.58 |
| Dec 2, 1970 | 0.58 |
| Dec 1, 1970 | 0.58 |
| Nov 30, 1970 | 0.59 |
| Nov 27, 1970 | 0.57 |
| Nov 25, 1970 | 0.58 |
| Nov 24, 1970 | 0.58 |
| Nov 23, 1970 | 0.58 |
| Nov 20, 1970 | 0.57 |
| Nov 19, 1970 | 0.57 |
| Nov 18, 1970 | 0.57 |
| Nov 17, 1970 | 0.57 |
| Nov 16, 1970 | 0.58 |
| Nov 13, 1970 | 0.59 |
| Nov 12, 1970 | 0.59 |
| Nov 11, 1970 | 0.60 |
| Nov 10, 1970 | 0.60 |
| Nov 9, 1970 | 0.61 |
| Nov 6, 1970 | 0.60 |
| Nov 5, 1970 | 0.60 |
| Nov 4, 1970 | 0.60 |
| Nov 3, 1970 | 0.60 |
| Nov 2, 1970 | 0.60 |
| Oct 30, 1970 | 0.60 |
| Oct 29, 1970 | 0.60 |
| Oct 28, 1970 | 0.60 |
| Oct 27, 1970 | 0.60 |
| Oct 26, 1970 | 0.60 |
| Oct 23, 1970 | 0.59 |
| Oct 22, 1970 | 0.59 |
| Oct 21, 1970 | 0.59 |
| Oct 20, 1970 | 0.60 |
| Oct 19, 1970 | 0.60 |
| Oct 16, 1970 | 0.61 |
| Oct 15, 1970 | 0.61 |
| Oct 14, 1970 | 0.62 |
| Oct 13, 1970 | 0.60 |
| Oct 12, 1970 | 0.63 |
| Oct 9, 1970 | 0.64 |
| Oct 8, 1970 | 0.63 |
| Oct 7, 1970 | 0.62 |
| Oct 6, 1970 | 0.61 |
| Oct 5, 1970 | 0.60 |
| Oct 2, 1970 | 0.59 |
| Oct 1, 1970 | 0.58 |
| Sep 30, 1970 | 0.57 |
| Sep 29, 1970 | 0.57 |
| Sep 28, 1970 | 0.57 |
| Sep 25, 1970 | 0.57 |
| Sep 24, 1970 | 0.57 |
| Sep 23, 1970 | 0.55 |
| Sep 22, 1970 | 0.55 |
| Sep 21, 1970 | 0.55 |
| Sep 18, 1970 | 0.55 |
| Sep 17, 1970 | 0.56 |
| Sep 16, 1970 | 0.57 |
| Sep 15, 1970 | 0.57 |
| Sep 14, 1970 | 0.57 |
| Sep 11, 1970 | 0.56 |
| Sep 10, 1970 | 0.56 |
| Sep 9, 1970 | 0.56 |
| Sep 8, 1970 | 0.55 |
| Sep 4, 1970 | 0.55 |
| Sep 3, 1970 | 0.53 |
| Sep 2, 1970 | 0.54 |
| Sep 1, 1970 | 0.55 |
| Aug 31, 1970 | 0.56 |
| Aug 28, 1970 | 0.54 |
| Aug 27, 1970 | 0.54 |
| Aug 26, 1970 | 0.54 |
| Aug 25, 1970 | 0.54 |
| Aug 24, 1970 | 0.53 |
| Aug 21, 1970 | 0.52 |
| Aug 20, 1970 | 0.51 |
| Aug 19, 1970 | 0.51 |
| Aug 18, 1970 | 0.51 |
| Aug 17, 1970 | 0.50 |
| Aug 14, 1970 | 0.51 |
| Aug 13, 1970 | 0.51 |
| Aug 12, 1970 | 0.52 |
| Aug 11, 1970 | 0.52 |
| Aug 10, 1970 | 0.53 |
| Aug 7, 1970 | 0.53 |
| Aug 6, 1970 | 0.53 |
| Aug 5, 1970 | 0.53 |
| Aug 4, 1970 | 0.53 |
| Aug 3, 1970 | 0.53 |
| Jul 31, 1970 | 0.54 |
| Jul 30, 1970 | 0.54 |
| Jul 29, 1970 | 0.52 |
| Jul 28, 1970 | 0.50 |
| Jul 27, 1970 | 0.49 |
| Jul 24, 1970 | 0.49 |
| Jul 23, 1970 | 0.50 |
| Jul 22, 1970 | 0.51 |
| Jul 21, 1970 | 0.51 |
| Jul 20, 1970 | 0.51 |
| Jul 17, 1970 | 0.49 |
| Jul 16, 1970 | 0.49 |
| Jul 15, 1970 | 0.49 |
| Jul 14, 1970 | 0.49 |
| Jul 13, 1970 | 0.50 |
| Jul 10, 1970 | 0.50 |
| Jul 9, 1970 | 0.54 |
| Jul 8, 1970 | 0.52 |
| Jul 7, 1970 | 0.51 |
| Jul 6, 1970 | 0.54 |
| Jul 2, 1970 | 0.56 |
| Jul 1, 1970 | 0.56 |
| Jun 30, 1970 | 0.56 |
| Jun 29, 1970 | 0.56 |
| Jun 26, 1970 | 0.56 |
| Jun 25, 1970 | 0.55 |
| Jun 24, 1970 | 0.54 |
| Jun 23, 1970 | 0.55 |
| Jun 22, 1970 | 0.55 |
| Jun 19, 1970 | 0.56 |
| Jun 18, 1970 | 0.55 |
| Jun 17, 1970 | 0.55 |
| Jun 16, 1970 | 0.56 |
| Jun 15, 1970 | 0.54 |
| Jun 12, 1970 | 0.54 |
| Jun 11, 1970 | 0.54 |
| Jun 10, 1970 | 0.55 |
| Jun 9, 1970 | 0.56 |
| Jun 8, 1970 | 0.54 |
| Jun 5, 1970 | 0.54 |
| Jun 4, 1970 | 0.54 |
| Jun 3, 1970 | 0.53 |
| Jun 2, 1970 | 0.53 |
| Jun 1, 1970 | 0.51 |
| May 29, 1970 | 0.51 |
| May 28, 1970 | 0.50 |
| May 27, 1970 | 0.48 |
| May 26, 1970 | 0.47 |
| May 25, 1970 | 0.48 |
| May 22, 1970 | 0.49 |
| May 21, 1970 | 0.47 |
| May 20, 1970 | 0.51 |
| May 19, 1970 | 0.53 |
| May 18, 1970 | 0.55 |
| May 15, 1970 | 0.55 |
| May 14, 1970 | 0.53 |
| May 13, 1970 | 0.57 |
| May 12, 1970 | 0.55 |
| May 11, 1970 | 0.56 |
| May 8, 1970 | 0.58 |
| May 7, 1970 | 0.55 |
| May 6, 1970 | 0.53 |
| May 5, 1970 | 0.53 |
| May 4, 1970 | 0.55 |
| May 1, 1970 | 0.56 |
| Apr 30, 1970 | 0.56 |
| Apr 29, 1970 | 0.56 |
| Apr 28, 1970 | 0.56 |
| Apr 27, 1970 | 0.57 |
| Apr 24, 1970 | 0.58 |
| Apr 23, 1970 | 0.58 |
| Apr 22, 1970 | 0.58 |
| Apr 21, 1970 | 0.61 |
| Apr 20, 1970 | 0.61 |
| Apr 17, 1970 | 0.61 |
| Apr 16, 1970 | 0.63 |
| Apr 15, 1970 | 0.63 |
| Apr 14, 1970 | 0.64 |
| Apr 13, 1970 | 0.67 |
| Apr 10, 1970 | 0.66 |
| Apr 9, 1970 | 0.66 |
| Apr 8, 1970 | 0.66 |
| Apr 7, 1970 | 0.65 |
| Apr 6, 1970 | 0.63 |
| Apr 3, 1970 | 0.64 |
| Apr 2, 1970 | 0.64 |
| Apr 1, 1970 | 0.65 |
| Mar 31, 1970 | 0.65 |
| Mar 30, 1970 | 0.66 |
| Mar 26, 1970 | 0.66 |
| Mar 25, 1970 | 0.66 |
| Mar 24, 1970 | 0.66 |
| Mar 23, 1970 | 0.66 |
| Mar 20, 1970 | 0.66 |
| Mar 19, 1970 | 0.66 |
| Mar 18, 1970 | 0.66 |
| Mar 17, 1970 | 0.66 |
| Mar 16, 1970 | 0.66 |
| Mar 13, 1970 | 0.66 |
| Mar 12, 1970 | 0.66 |
| Mar 11, 1970 | 0.66 |
| Mar 10, 1970 | 0.65 |
| Mar 9, 1970 | 0.67 |
| Mar 6, 1970 | 0.68 |
| Mar 5, 1970 | 0.69 |
| Mar 4, 1970 | 0.69 |
| Mar 3, 1970 | 0.70 |
| Mar 2, 1970 | 0.70 |
| Feb 27, 1970 | 0.72 |
| Feb 26, 1970 | 0.72 |
| Feb 25, 1970 | 0.73 |
| Feb 24, 1970 | 0.68 |
| Feb 20, 1970 | 0.70 |
| Feb 19, 1970 | 0.70 |
| Feb 18, 1970 | 0.70 |
| Feb 17, 1970 | 0.69 |
| Feb 16, 1970 | 0.71 |
| Feb 13, 1970 | 0.73 |
| Feb 12, 1970 | 0.73 |
| Feb 11, 1970 | 0.68 |
| Feb 10, 1970 | 0.64 |
| Feb 9, 1970 | 0.65 |
| Feb 6, 1970 | 0.64 |
| Feb 5, 1970 | 0.63 |
| Feb 4, 1970 | 0.64 |
| Feb 3, 1970 | 0.63 |
| Feb 2, 1970 | 0.64 |
| Jan 30, 1970 | 0.63 |
| Jan 29, 1970 | 0.64 |
| Jan 28, 1970 | 0.63 |
| Jan 27, 1970 | 0.63 |
| Jan 26, 1970 | 0.63 |
| Jan 23, 1970 | 0.64 |
| Jan 22, 1970 | 0.61 |
| Jan 21, 1970 | 0.60 |
| Jan 20, 1970 | 0.59 |
| Jan 19, 1970 | 0.59 |
| Jan 16, 1970 | 0.59 |
| Jan 15, 1970 | 0.60 |
| Jan 14, 1970 | 0.60 |
| Jan 13, 1970 | 0.60 |
| Jan 12, 1970 | 0.60 |
| Jan 9, 1970 | 0.60 |
| Jan 8, 1970 | 0.60 |
| Jan 7, 1970 | 0.61 |
| Jan 6, 1970 | 0.62 |
| Jan 5, 1970 | 0.62 |
| Jan 2, 1970 | 0.63 |
| Dec 31, 1969 | 0.63 |
| Dec 30, 1969 | 0.63 |
| Dec 29, 1969 | 0.63 |
| Dec 26, 1969 | 0.64 |
| Dec 24, 1969 | 0.64 |
| Dec 23, 1969 | 0.63 |
| Dec 22, 1969 | 0.63 |
| Dec 19, 1969 | 0.62 |
| Dec 18, 1969 | 0.62 |
| Dec 17, 1969 | 0.60 |
| Dec 16, 1969 | 0.60 |
| Dec 15, 1969 | 0.60 |
| Dec 12, 1969 | 0.60 |
| Dec 11, 1969 | 0.60 |
| Dec 10, 1969 | 0.60 |
| Dec 9, 1969 | 0.60 |
| Dec 8, 1969 | 0.60 |
| Dec 5, 1969 | 0.61 |
| Dec 4, 1969 | 0.61 |
| Dec 3, 1969 | 0.61 |
| Dec 2, 1969 | 0.61 |
| Dec 1, 1969 | 0.62 |
| Nov 28, 1969 | 0.63 |
| Nov 26, 1969 | 0.63 |
| Nov 25, 1969 | 0.63 |
| Nov 24, 1969 | 0.63 |
| Nov 21, 1969 | 0.63 |
| Nov 20, 1969 | 0.64 |
| Nov 19, 1969 | 0.65 |
| Nov 18, 1969 | 0.65 |
| Nov 17, 1969 | 0.65 |
| Nov 14, 1969 | 0.64 |
| Nov 13, 1969 | 0.64 |
| Nov 12, 1969 | 0.64 |
| Nov 11, 1969 | 0.63 |
| Nov 10, 1969 | 0.62 |
| Nov 7, 1969 | 0.63 |
| Nov 6, 1969 | 0.63 |
| Nov 5, 1969 | 0.63 |
| Nov 4, 1969 | 0.62 |
| Nov 3, 1969 | 0.63 |
| Oct 31, 1969 | 0.63 |
| Oct 30, 1969 | 0.62 |
| Oct 29, 1969 | 0.62 |
| Oct 28, 1969 | 0.61 |
| Oct 27, 1969 | 0.61 |
| Oct 24, 1969 | 0.61 |
| Oct 23, 1969 | 0.60 |
| Oct 22, 1969 | 0.60 |
| Oct 21, 1969 | 0.60 |
| Oct 20, 1969 | 0.60 |
| Oct 17, 1969 | 0.59 |
| Oct 16, 1969 | 0.59 |
| Oct 15, 1969 | 0.59 |
| Oct 14, 1969 | 0.59 |
| Oct 13, 1969 | 0.59 |
| Oct 10, 1969 | 0.59 |
| Oct 9, 1969 | 0.59 |
| Oct 8, 1969 | 0.59 |
| Oct 7, 1969 | 0.59 |
| Oct 6, 1969 | 0.59 |
| Oct 3, 1969 | 0.58 |
| Oct 2, 1969 | 0.59 |
| Oct 1, 1969 | 0.59 |
| Sep 30, 1969 | 0.60 |
| Sep 29, 1969 | 0.61 |
| Sep 26, 1969 | 0.63 |
| Sep 25, 1969 | 0.62 |
| Sep 24, 1969 | 0.62 |
| Sep 23, 1969 | 0.61 |
| Sep 22, 1969 | 0.59 |
| Sep 19, 1969 | 0.59 |
| Sep 18, 1969 | 0.59 |
| Sep 17, 1969 | 0.57 |
| Sep 16, 1969 | 0.54 |
| Sep 15, 1969 | 0.55 |
| Sep 12, 1969 | 0.54 |
| Sep 11, 1969 | 0.55 |
| Sep 10, 1969 | 0.55 |
| Sep 9, 1969 | 0.55 |
| Sep 8, 1969 | 0.54 |
| Sep 5, 1969 | 0.54 |
| Sep 4, 1969 | 0.53 |
| Sep 3, 1969 | 0.53 |
| Sep 2, 1969 | 0.53 |
| Aug 29, 1969 | 0.52 |
| Aug 28, 1969 | 0.51 |
| Aug 27, 1969 | 0.51 |
| Aug 26, 1969 | 0.51 |
| Aug 25, 1969 | 0.52 |
| Aug 22, 1969 | 0.53 |
| Aug 21, 1969 | 0.53 |
| Aug 20, 1969 | 0.54 |
| Aug 19, 1969 | 0.55 |
| Aug 18, 1969 | 0.55 |
| Aug 15, 1969 | 0.55 |
| Aug 14, 1969 | 0.55 |
| Aug 13, 1969 | 0.56 |
| Aug 12, 1969 | 0.55 |
| Aug 11, 1969 | 0.55 |
| Aug 8, 1969 | 0.56 |
| Aug 7, 1969 | 0.55 |
| Aug 6, 1969 | 0.55 |
| Aug 5, 1969 | 0.54 |
| Aug 4, 1969 | 0.54 |
| Aug 1, 1969 | 0.55 |
| Jul 31, 1969 | 0.53 |
| Jul 30, 1969 | 0.52 |
| Jul 29, 1969 | 0.52 |
| Jul 28, 1969 | 0.53 |
| Jul 25, 1969 | 0.54 |
| Jul 24, 1969 | 0.54 |
| Jul 23, 1969 | 0.52 |
| Jul 22, 1969 | 0.54 |
| Jul 18, 1969 | 0.57 |
| Jul 17, 1969 | 0.55 |
| Jul 16, 1969 | 0.55 |
| Jul 15, 1969 | 0.54 |
| Jul 14, 1969 | 0.54 |
| Jul 11, 1969 | 0.55 |
| Jul 10, 1969 | 0.54 |
| Jul 9, 1969 | 0.56 |
| Jul 8, 1969 | 0.56 |
| Jul 7, 1969 | 0.56 |
| Jul 3, 1969 | 0.55 |
| Jul 2, 1969 | 0.54 |
| Jul 1, 1969 | 0.56 |
| Jun 30, 1969 | 0.56 |
| Jun 27, 1969 | 0.56 |
| Jun 26, 1969 | 0.56 |
| Jun 25, 1969 | 0.56 |
| Jun 24, 1969 | 0.55 |
| Jun 23, 1969 | 0.55 |
| Jun 20, 1969 | 0.55 |
| Jun 19, 1969 | 0.55 |
| Jun 18, 1969 | 0.56 |
| Jun 17, 1969 | 0.56 |
| Jun 16, 1969 | 0.56 |
| Jun 13, 1969 | 0.56 |
| Jun 12, 1969 | 0.58 |
| Jun 11, 1969 | 0.57 |
| Jun 10, 1969 | 0.59 |
| Jun 9, 1969 | 0.60 |
| Jun 6, 1969 | 0.61 |
| Jun 5, 1969 | 0.62 |
| Jun 4, 1969 | 0.64 |
| Jun 3, 1969 | 0.63 |
| Jun 2, 1969 | 0.63 |
| May 29, 1969 | 0.63 |
| May 28, 1969 | 0.63 |
| May 27, 1969 | 0.63 |
| May 26, 1969 | 0.63 |
| May 23, 1969 | 0.63 |
| May 22, 1969 | 0.63 |
| May 21, 1969 | 0.63 |
| May 20, 1969 | 0.63 |
| May 19, 1969 | 0.63 |
| May 16, 1969 | 0.64 |
| May 15, 1969 | 0.64 |
| May 14, 1969 | 0.63 |
| May 13, 1969 | 0.64 |
| May 12, 1969 | 0.62 |
| May 9, 1969 | 0.61 |
| May 8, 1969 | 0.60 |
| May 7, 1969 | 0.61 |
| May 6, 1969 | 0.61 |
| May 5, 1969 | 0.61 |
| May 2, 1969 | 0.61 |
| May 1, 1969 | 0.62 |
| Apr 30, 1969 | 0.61 |
| Apr 29, 1969 | 0.60 |
| Apr 28, 1969 | 0.59 |
| Apr 25, 1969 | 0.59 |
| Apr 23, 1969 | 0.59 |
| Apr 22, 1969 | 0.60 |
| Apr 21, 1969 | 0.60 |
| Apr 18, 1969 | 0.60 |
| Apr 17, 1969 | 0.61 |
| Apr 16, 1969 | 0.61 |
| Apr 15, 1969 | 0.61 |
| Apr 14, 1969 | 0.61 |
| Apr 11, 1969 | 0.60 |
| Apr 10, 1969 | 0.59 |
| Apr 9, 1969 | 0.59 |
| Apr 8, 1969 | 0.59 |
| Apr 7, 1969 | 0.59 |
| Apr 3, 1969 | 0.59 |
| Apr 2, 1969 | 0.58 |
| Apr 1, 1969 | 0.59 |
| Mar 28, 1969 | 0.57 |
| Mar 27, 1969 | 0.58 |
| Mar 26, 1969 | 0.57 |
| Mar 25, 1969 | 0.57 |
| Mar 24, 1969 | 0.57 |
| Mar 21, 1969 | 0.57 |
| Mar 20, 1969 | 0.57 |
| Mar 19, 1969 | 0.56 |
| Mar 18, 1969 | 0.55 |
| Mar 17, 1969 | 0.55 |
| Mar 14, 1969 | 0.56 |
| Mar 13, 1969 | 0.55 |
| Mar 12, 1969 | 0.55 |
| Mar 11, 1969 | 0.55 |
| Mar 10, 1969 | 0.56 |
| Mar 7, 1969 | 0.56 |
| Mar 6, 1969 | 0.56 |
| Mar 5, 1969 | 0.56 |
| Mar 4, 1969 | 0.56 |
| Mar 3, 1969 | 0.56 |
| Feb 28, 1969 | 0.57 |
| Feb 27, 1969 | 0.58 |
| Feb 26, 1969 | 0.58 |
| Feb 25, 1969 | 0.58 |
| Feb 24, 1969 | 0.60 |
| Feb 20, 1969 | 0.60 |
| Feb 19, 1969 | 0.59 |
| Feb 18, 1969 | 0.59 |
| Feb 17, 1969 | 0.60 |
| Feb 14, 1969 | 0.60 |
| Feb 13, 1969 | 0.60 |
| Feb 12, 1969 | 0.61 |
| Feb 11, 1969 | 0.61 |
| Feb 7, 1969 | 0.61 |
| Feb 6, 1969 | 0.61 |
| Feb 5, 1969 | 0.61 |
| Feb 4, 1969 | 0.61 |
| Feb 3, 1969 | 0.60 |
| Jan 31, 1969 | 0.60 |
| Jan 30, 1969 | 0.60 |
| Jan 29, 1969 | 0.60 |
| Jan 28, 1969 | 0.60 |
| Jan 27, 1969 | 0.60 |
| Jan 24, 1969 | 0.59 |
| Jan 23, 1969 | 0.58 |
| Jan 22, 1969 | 0.59 |
| Jan 21, 1969 | 0.58 |
| Jan 20, 1969 | 0.59 |
| Jan 17, 1969 | 0.58 |
| Jan 16, 1969 | 0.58 |
| Jan 15, 1969 | 0.58 |
| Jan 14, 1969 | 0.57 |
| Jan 13, 1969 | 0.58 |
| Jan 10, 1969 | 0.61 |
| Jan 9, 1969 | 0.62 |
| Jan 8, 1969 | 0.62 |
| Jan 7, 1969 | 0.62 |
| Jan 6, 1969 | 0.62 |
| Jan 3, 1969 | 0.63 |
| Jan 2, 1969 | 0.63 |
| Dec 31, 1968 | 0.62 |
| Dec 30, 1968 | 0.63 |
| Dec 27, 1968 | 0.64 |
| Dec 26, 1968 | 0.65 |
| Dec 24, 1968 | 0.65 |
| Dec 23, 1968 | 0.65 |
| Dec 20, 1968 | 0.65 |
| Dec 19, 1968 | 0.65 |
| Dec 17, 1968 | 0.66 |
| Dec 16, 1968 | 0.66 |
| Dec 13, 1968 | 0.67 |
| Dec 12, 1968 | 0.65 |
| Dec 10, 1968 | 0.65 |
| Dec 9, 1968 | 0.64 |
| Dec 6, 1968 | 0.63 |
| Dec 5, 1968 | 0.64 |
| Dec 3, 1968 | 0.61 |
| Dec 2, 1968 | 0.60 |
| Nov 27, 1968 | 0.60 |
| Nov 26, 1968 | 0.60 |
| Nov 25, 1968 | 0.61 |
| Nov 22, 1968 | 0.61 |
| Nov 21, 1968 | 0.60 |
| Nov 19, 1968 | 0.58 |
| Nov 18, 1968 | 0.56 |
| Nov 15, 1968 | 0.55 |
| Nov 14, 1968 | 0.55 |
| Nov 13, 1968 | 0.56 |
| Nov 12, 1968 | 0.56 |
| Nov 8, 1968 | 0.54 |
| Nov 7, 1968 | 0.54 |
| Nov 6, 1968 | 0.54 |
| Nov 4, 1968 | 0.54 |
| Nov 1, 1968 | 0.55 |
| Oct 31, 1968 | 0.54 |
| Oct 29, 1968 | 0.54 |
| Oct 28, 1968 | 0.54 |
| Oct 25, 1968 | 0.54 |
| Oct 24, 1968 | 0.53 |
| Oct 21, 1968 | 0.53 |
| Oct 18, 1968 | 0.55 |
| Oct 17, 1968 | 0.53 |
| Oct 15, 1968 | 0.52 |
| Oct 14, 1968 | 0.53 |
| Oct 11, 1968 | 0.53 |
| Oct 10, 1968 | 0.54 |
| Oct 8, 1968 | 0.55 |
| Oct 7, 1968 | 0.55 |
| Oct 4, 1968 | 0.55 |
| Oct 3, 1968 | 0.56 |
| Oct 1, 1968 | 0.56 |
| Sep 30, 1968 | 0.55 |
| Sep 27, 1968 | 0.55 |
| Sep 26, 1968 | 0.54 |
| Sep 24, 1968 | 0.54 |
| Sep 23, 1968 | 0.53 |
| Sep 20, 1968 | 0.52 |
| Sep 19, 1968 | 0.50 |
| Sep 17, 1968 | 0.49 |
| Sep 16, 1968 | 0.49 |
| Sep 13, 1968 | 0.49 |
| Sep 12, 1968 | 0.49 |
| Sep 10, 1968 | 0.48 |
| Sep 9, 1968 | 0.46 |
| Sep 6, 1968 | 0.45 |
| Sep 5, 1968 | 0.46 |
| Sep 4, 1968 | 0.46 |
| Sep 3, 1968 | 0.45 |
| Aug 30, 1968 | 0.46 |
| Aug 29, 1968 | 0.45 |
| Aug 27, 1968 | 0.46 |
| Aug 26, 1968 | 0.45 |
| Aug 23, 1968 | 0.44 |
| Aug 22, 1968 | 0.43 |
| Aug 20, 1968 | 0.46 |
| Aug 19, 1968 | 0.46 |
| Aug 16, 1968 | 0.46 |
| Aug 15, 1968 | 0.46 |
| Aug 13, 1968 | 0.48 |
| Aug 12, 1968 | 0.47 |
| Aug 9, 1968 | 0.47 |
| Aug 8, 1968 | 0.46 |
| Aug 6, 1968 | 0.44 |
| Aug 5, 1968 | 0.43 |
| Aug 2, 1968 | 0.45 |
| Aug 1, 1968 | 0.45 |
| Jul 29, 1968 | 0.44 |
| Jul 26, 1968 | 0.44 |
| Jul 25, 1968 | 0.45 |
| Jul 23, 1968 | 0.45 |
| Jul 22, 1968 | 0.45 |
| Jul 19, 1968 | 0.46 |
| Jul 18, 1968 | 0.46 |
| Jul 16, 1968 | 0.46 |
| Jul 15, 1968 | 0.46 |
| Jul 12, 1968 | 0.47 |
| Jul 11, 1968 | 0.47 |
| Jul 9, 1968 | 0.47 |
| Jul 8, 1968 | 0.47 |
| Jul 3, 1968 | 0.47 |
| Jul 2, 1968 | 0.47 |
| Jul 1, 1968 | 0.47 |
| Jun 28, 1968 | 0.47 |
| Jun 27, 1968 | 0.47 |
| Jun 25, 1968 | 0.48 |
| Jun 24, 1968 | 0.49 |
| Jun 21, 1968 | 0.49 |
| Jun 20, 1968 | 0.49 |
| Jun 18, 1968 | 0.49 |
| Jun 17, 1968 | 0.51 |
| Jun 14, 1968 | 0.51 |
| Jun 13, 1968 | 0.51 |
| Jun 11, 1968 | 0.51 |
| Jun 10, 1968 | 0.49 |
| Jun 7, 1968 | 0.50 |
| Jun 6, 1968 | 0.51 |
| Jun 5, 1968 | 0.51 |
| Jun 4, 1968 | 0.50 |
| Jun 3, 1968 | 0.49 |
| May 31, 1968 | 0.49 |
| May 29, 1968 | 0.49 |
| May 28, 1968 | 0.48 |
| May 27, 1968 | 0.48 |
| May 22, 1968 | 0.49 |
| May 21, 1968 | 0.50 |
| May 20, 1968 | 0.50 |
| May 17, 1968 | 0.50 |
| May 16, 1968 | 0.50 |
| May 15, 1968 | 0.49 |
| May 14, 1968 | 0.48 |
| May 13, 1968 | 0.49 |
| May 10, 1968 | 0.48 |
| May 9, 1968 | 0.50 |
| May 8, 1968 | 0.50 |
| May 7, 1968 | 0.51 |
| May 6, 1968 | 0.51 |
| May 3, 1968 | 0.51 |
| May 2, 1968 | 0.51 |
| May 1, 1968 | 0.51 |
| Apr 30, 1968 | 0.51 |
| Apr 29, 1968 | 0.51 |
| Apr 26, 1968 | 0.51 |
| Apr 25, 1968 | 0.51 |
| Apr 24, 1968 | 0.52 |
| Apr 23, 1968 | 0.52 |
| Apr 22, 1968 | 0.52 |
| Apr 19, 1968 | 0.53 |
| Apr 18, 1968 | 0.53 |
| Apr 17, 1968 | 0.53 |
| Apr 16, 1968 | 0.51 |
| Apr 15, 1968 | 0.49 |
| Apr 11, 1968 | 0.48 |
| Apr 10, 1968 | 0.50 |
| Apr 8, 1968 | 0.49 |
| Apr 5, 1968 | 0.48 |
| Apr 4, 1968 | 0.48 |
| Apr 3, 1968 | 0.47 |
| Apr 2, 1968 | 0.46 |
| Apr 1, 1968 | 0.46 |
| Mar 29, 1968 | 0.45 |
| Mar 27, 1968 | 0.45 |
| Mar 26, 1968 | 0.45 |
| Mar 25, 1968 | 0.45 |
| Mar 20, 1968 | 0.45 |
| Mar 19, 1968 | 0.45 |
| Mar 15, 1968 | 0.46 |
| Mar 14, 1968 | 0.46 |
| Mar 13, 1968 | 0.48 |
| Mar 12, 1968 | 0.47 |
| Mar 11, 1968 | 0.47 |
| Mar 8, 1968 | 0.46 |
| Mar 7, 1968 | 0.46 |
| Mar 6, 1968 | 0.45 |
| Mar 4, 1968 | 0.47 |
| Mar 1, 1968 | 0.47 |
| Feb 29, 1968 | 0.46 |
| Feb 28, 1968 | 0.47 |
| Feb 27, 1968 | 0.47 |
| Feb 26, 1968 | 0.48 |
| Feb 21, 1968 | 0.50 |
| Feb 20, 1968 | 0.50 |
| Feb 19, 1968 | 0.50 |
| Feb 16, 1968 | 0.50 |
| Feb 14, 1968 | 0.51 |
| Feb 13, 1968 | 0.51 |
| Feb 9, 1968 | 0.51 |
| Feb 8, 1968 | 0.52 |
| Feb 7, 1968 | 0.52 |
| Feb 5, 1968 | 0.52 |
| Feb 2, 1968 | 0.52 |
| Feb 1, 1968 | 0.52 |
| Jan 31, 1968 | 0.52 |
| Jan 30, 1968 | 0.53 |
| Jan 29, 1968 | 0.53 |
| Jan 25, 1968 | 0.53 |
| Jan 24, 1968 | 0.54 |
| Jan 23, 1968 | 0.54 |
| Jan 22, 1968 | 0.55 |
| Jan 19, 1968 | 0.56 |
| Jan 18, 1968 | 0.56 |
| Jan 17, 1968 | 0.57 |
| Jan 16, 1968 | 0.57 |
| Jan 15, 1968 | 0.57 |
| Jan 12, 1968 | 0.57 |
| Jan 11, 1968 | 0.57 |
| Jan 10, 1968 | 0.58 |
| Jan 9, 1968 | 0.58 |
| Jan 8, 1968 | 0.58 |
| Jan 5, 1968 | 0.58 |
| Jan 4, 1968 | 0.58 |
| Jan 3, 1968 | 0.58 |
| Jan 2, 1968 | 0.59 |