Inuvo (INUV) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | 1.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.97 |
| May 21, 2026 | 1.99 |
| May 20, 2026 | 2.02 |
| May 19, 2026 | 2.04 |
| May 18, 2026 | 2.06 |
| May 15, 2026 | 2.09 |
| May 14, 2026 | 2.11 |
| May 13, 2026 | 2.13 |
| May 12, 2026 | 2.15 |
| May 11, 2026 | 2.18 |
| May 8, 2026 | 2.20 |
| May 7, 2026 | 2.20 |
| May 6, 2026 | 2.20 |
| May 5, 2026 | 2.20 |
| May 4, 2026 | 2.20 |
| May 1, 2026 | 2.20 |
| Apr 30, 2026 | 2.20 |
| Apr 29, 2026 | 2.20 |
| Apr 28, 2026 | 2.20 |
| Apr 27, 2026 | 2.20 |
| Apr 24, 2026 | 2.20 |
| Apr 23, 2026 | 2.20 |
| Apr 22, 2026 | 2.20 |
| Apr 21, 2026 | 2.19 |
| Apr 20, 2026 | 2.19 |
| Apr 17, 2026 | 2.18 |
| Apr 16, 2026 | 2.17 |
| Apr 15, 2026 | 2.17 |
| Apr 14, 2026 | 2.17 |
| Apr 13, 2026 | 2.17 |
| Apr 10, 2026 | 2.18 |
| Apr 9, 2026 | 2.21 |
| Apr 8, 2026 | 2.24 |
| Apr 7, 2026 | 2.26 |
| Apr 6, 2026 | 2.28 |
| Apr 2, 2026 | 2.31 |
| Apr 1, 2026 | 2.32 |
| Mar 31, 2026 | 2.33 |
| Mar 30, 2026 | 2.35 |
| Mar 27, 2026 | 2.37 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.44 |
| Mar 24, 2026 | 2.46 |
| Mar 23, 2026 | 2.47 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.49 |
| Mar 18, 2026 | 2.49 |
| Mar 17, 2026 | 2.49 |
| Mar 16, 2026 | 2.49 |
| Mar 13, 2026 | 2.49 |
| Mar 12, 2026 | 2.49 |
| Mar 11, 2026 | 2.49 |
| Mar 10, 2026 | 2.48 |
| Mar 9, 2026 | 2.48 |
| Mar 6, 2026 | 2.48 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 2.48 |
| Mar 3, 2026 | 2.47 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.47 |
| Feb 25, 2026 | 2.49 |
| Feb 24, 2026 | 2.51 |
| Feb 23, 2026 | 2.53 |
| Feb 20, 2026 | 2.55 |
| Feb 19, 2026 | 2.56 |
| Feb 18, 2026 | 2.58 |
| Feb 17, 2026 | 2.60 |
| Feb 13, 2026 | 2.62 |
| Feb 12, 2026 | 2.64 |
| Feb 11, 2026 | 2.66 |
| Feb 10, 2026 | 2.69 |
| Feb 9, 2026 | 2.70 |
| Feb 6, 2026 | 2.72 |
| Feb 5, 2026 | 2.73 |
| Feb 4, 2026 | 2.74 |
| Feb 3, 2026 | 2.76 |
| Feb 2, 2026 | 2.77 |
| Jan 30, 2026 | 2.79 |
| Jan 29, 2026 | 2.80 |
| Jan 28, 2026 | 2.81 |
| Jan 27, 2026 | 2.79 |
| Jan 26, 2026 | 2.78 |
| Jan 23, 2026 | 2.76 |
| Jan 22, 2026 | 2.75 |
| Jan 21, 2026 | 2.74 |
| Jan 20, 2026 | 2.74 |
| Jan 16, 2026 | 2.74 |
| Jan 15, 2026 | 2.74 |
| Jan 14, 2026 | 2.74 |
| Jan 13, 2026 | 2.73 |
| Jan 12, 2026 | 2.71 |
| Jan 9, 2026 | 2.70 |
| Jan 8, 2026 | 2.71 |
| Jan 7, 2026 | 2.71 |
| Jan 6, 2026 | 2.71 |
| Jan 5, 2026 | 2.72 |
| Jan 2, 2026 | 2.73 |
| Dec 31, 2025 | 2.74 |
| Dec 30, 2025 | 2.75 |
| Dec 29, 2025 | 2.76 |
| Dec 26, 2025 | 2.78 |
| Dec 24, 2025 | 2.79 |
| Dec 23, 2025 | 2.81 |
| Dec 22, 2025 | 2.82 |
| Dec 19, 2025 | 2.84 |
| Dec 18, 2025 | 2.85 |
| Dec 17, 2025 | 2.87 |
| Dec 16, 2025 | 2.89 |
| Dec 15, 2025 | 2.91 |
| Dec 12, 2025 | 2.92 |
| Dec 11, 2025 | 2.93 |
| Dec 10, 2025 | 2.94 |
| Dec 9, 2025 | 2.96 |
| Dec 8, 2025 | 2.97 |
| Dec 5, 2025 | 3.00 |
| Dec 4, 2025 | 3.02 |
| Dec 3, 2025 | 3.05 |
| Dec 2, 2025 | 3.07 |
| Dec 1, 2025 | 3.09 |
| Nov 28, 2025 | 3.11 |
| Nov 26, 2025 | 3.12 |
| Nov 25, 2025 | 3.13 |
| Nov 24, 2025 | 3.15 |
| Nov 21, 2025 | 3.17 |
| Nov 20, 2025 | 3.19 |
| Nov 19, 2025 | 3.21 |
| Nov 18, 2025 | 3.23 |
| Nov 17, 2025 | 3.25 |
| Nov 14, 2025 | 3.27 |
| Nov 13, 2025 | 3.28 |
| Nov 12, 2025 | 3.30 |
| Nov 11, 2025 | 3.31 |
| Nov 10, 2025 | 3.33 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.38 |
| Nov 4, 2025 | 3.39 |
| Nov 3, 2025 | 3.40 |
| Oct 31, 2025 | 3.42 |
| Oct 30, 2025 | 3.43 |
| Oct 29, 2025 | 3.44 |
| Oct 28, 2025 | 3.45 |
| Oct 27, 2025 | 3.47 |
| Oct 24, 2025 | 3.48 |
| Oct 23, 2025 | 3.50 |
| Oct 22, 2025 | 3.52 |
| Oct 21, 2025 | 3.54 |
| Oct 20, 2025 | 3.55 |
| Oct 17, 2025 | 3.57 |
| Oct 16, 2025 | 3.61 |
| Oct 15, 2025 | 3.65 |
| Oct 14, 2025 | 3.69 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.75 |
| Oct 9, 2025 | 3.79 |
| Oct 8, 2025 | 3.81 |
| Oct 7, 2025 | 3.84 |
| Oct 6, 2025 | 3.88 |
| Oct 3, 2025 | 3.92 |
| Oct 2, 2025 | 3.96 |
| Oct 1, 2025 | 4.01 |
| Sep 30, 2025 | 4.05 |
| Sep 29, 2025 | 4.10 |
| Sep 26, 2025 | 4.14 |
| Sep 25, 2025 | 4.18 |
| Sep 24, 2025 | 4.20 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 4.25 |
| Sep 19, 2025 | 4.27 |
| Sep 18, 2025 | 4.30 |
| Sep 17, 2025 | 4.33 |
| Sep 16, 2025 | 4.36 |
| Sep 15, 2025 | 4.39 |
| Sep 12, 2025 | 4.41 |
| Sep 11, 2025 | 4.44 |
| Sep 10, 2025 | 4.47 |
| Sep 9, 2025 | 4.49 |
| Sep 8, 2025 | 4.51 |
| Sep 5, 2025 | 4.52 |
| Sep 4, 2025 | 4.53 |
| Sep 3, 2025 | 4.54 |
| Sep 2, 2025 | 4.54 |
| Aug 29, 2025 | 4.54 |
| Aug 28, 2025 | 4.54 |
| Aug 27, 2025 | 4.54 |
| Aug 26, 2025 | 4.54 |
| Aug 25, 2025 | 4.55 |
| Aug 22, 2025 | 4.55 |
| Aug 21, 2025 | 4.54 |
| Aug 20, 2025 | 4.54 |
| Aug 19, 2025 | 4.55 |
| Aug 18, 2025 | 4.56 |
| Aug 15, 2025 | 4.57 |
| Aug 14, 2025 | 4.57 |
| Aug 13, 2025 | 4.57 |
| Aug 12, 2025 | 4.57 |
| Aug 11, 2025 | 4.57 |
| Aug 8, 2025 | 4.58 |
| Aug 7, 2025 | 4.59 |
| Aug 6, 2025 | 4.57 |
| Aug 5, 2025 | 4.55 |
| Aug 4, 2025 | 4.53 |
| Aug 1, 2025 | 4.52 |
| Jul 31, 2025 | 4.51 |
| Jul 30, 2025 | 4.52 |
| Jul 29, 2025 | 4.51 |
| Jul 28, 2025 | 4.50 |
| Jul 25, 2025 | 4.48 |
| Jul 24, 2025 | 4.45 |
| Jul 23, 2025 | 4.42 |
| Jul 22, 2025 | 4.38 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.32 |
| Jul 17, 2025 | 4.28 |
| Jul 16, 2025 | 4.24 |
| Jul 15, 2025 | 4.22 |
| Jul 14, 2025 | 4.19 |
| Jul 11, 2025 | 4.16 |
| Jul 10, 2025 | 4.13 |
| Jul 9, 2025 | 4.11 |
| Jul 8, 2025 | 4.09 |
| Jul 7, 2025 | 4.07 |
| Jul 3, 2025 | 4.05 |
| Jul 2, 2025 | 4.03 |
| Jul 1, 2025 | 4.01 |
| Jun 30, 2025 | 3.99 |
| Jun 27, 2025 | 3.98 |
| Jun 26, 2025 | 3.96 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 3.95 |
| Jun 23, 2025 | 3.96 |
| Jun 20, 2025 | 3.96 |
| Jun 18, 2025 | 3.96 |
| Jun 17, 2025 | 3.95 |
| Jun 16, 2025 | 3.94 |
| Jun 13, 2025 | 3.94 |
| Jun 12, 2025 | 3.94 |
| Jun 11, 2025 | 3.94 |
| Jun 10, 2025 | 3.95 |
| Jun 9, 2025 | 3.96 |
| Jun 6, 2025 | 3.96 |
| Jun 5, 2025 | 3.96 |
| Jun 4, 2025 | 3.96 |
| Jun 3, 2025 | 3.97 |
| Jun 2, 2025 | 3.98 |
| May 30, 2025 | 3.99 |
| May 29, 2025 | 3.99 |
| May 28, 2025 | 4.00 |
| May 27, 2025 | 4.00 |
| May 23, 2025 | 3.99 |
| May 22, 2025 | 3.98 |
| May 21, 2025 | 3.96 |
| May 20, 2025 | 3.94 |
| May 19, 2025 | 3.93 |
| May 16, 2025 | 3.90 |
| May 15, 2025 | 3.88 |
| May 14, 2025 | 3.87 |
| May 13, 2025 | 3.86 |
| May 12, 2025 | 3.85 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.85 |
| May 7, 2025 | 3.86 |
| May 6, 2025 | 3.87 |
| May 5, 2025 | 3.87 |
| May 2, 2025 | 3.88 |
| May 1, 2025 | 3.89 |
| Apr 30, 2025 | 3.90 |
| Apr 29, 2025 | 3.91 |
| Apr 28, 2025 | 3.92 |
| Apr 25, 2025 | 3.94 |
| Apr 24, 2025 | 3.96 |
| Apr 23, 2025 | 3.97 |
| Apr 22, 2025 | 4.00 |
| Apr 21, 2025 | 4.02 |
| Apr 17, 2025 | 4.04 |
| Apr 16, 2025 | 4.06 |
| Apr 15, 2025 | 4.08 |
| Apr 14, 2025 | 4.09 |
| Apr 11, 2025 | 4.11 |
| Apr 10, 2025 | 4.14 |
| Apr 9, 2025 | 4.16 |
| Apr 8, 2025 | 4.18 |
| Apr 7, 2025 | 4.20 |
| Apr 4, 2025 | 4.24 |
| Apr 3, 2025 | 4.28 |
| Apr 2, 2025 | 4.32 |
| Apr 1, 2025 | 4.36 |
| Mar 31, 2025 | 4.37 |
| Mar 28, 2025 | 4.39 |
| Mar 27, 2025 | 4.41 |
| Mar 26, 2025 | 4.43 |
| Mar 25, 2025 | 4.45 |
| Mar 24, 2025 | 4.48 |
| Mar 21, 2025 | 4.49 |
| Mar 20, 2025 | 4.52 |
| Mar 19, 2025 | 4.56 |
| Mar 18, 2025 | 4.62 |
| Mar 17, 2025 | 4.67 |
| Mar 14, 2025 | 4.71 |
| Mar 13, 2025 | 4.75 |
| Mar 12, 2025 | 4.77 |
| Mar 11, 2025 | 4.78 |
| Mar 10, 2025 | 4.79 |
| Mar 7, 2025 | 4.80 |
| Mar 6, 2025 | 4.81 |
| Mar 5, 2025 | 4.81 |
| Mar 4, 2025 | 4.81 |
| Mar 3, 2025 | 4.81 |
| Feb 28, 2025 | 4.81 |
| Feb 27, 2025 | 4.80 |
| Feb 26, 2025 | 4.78 |
| Feb 25, 2025 | 4.76 |
| Feb 24, 2025 | 4.74 |
| Feb 21, 2025 | 4.74 |
| Feb 20, 2025 | 4.72 |
| Feb 19, 2025 | 4.68 |
| Feb 18, 2025 | 4.65 |
| Feb 14, 2025 | 4.63 |
| Feb 13, 2025 | 4.61 |
| Feb 12, 2025 | 4.57 |
| Feb 11, 2025 | 4.53 |
| Feb 10, 2025 | 4.49 |
| Feb 7, 2025 | 4.45 |
| Feb 6, 2025 | 4.40 |
| Feb 5, 2025 | 4.35 |
| Feb 4, 2025 | 4.30 |
| Feb 3, 2025 | 4.25 |
| Jan 31, 2025 | 4.20 |
| Jan 30, 2025 | 4.14 |
| Jan 29, 2025 | 4.09 |
| Jan 28, 2025 | 4.03 |
| Jan 27, 2025 | 3.98 |
| Jan 24, 2025 | 3.93 |
| Jan 23, 2025 | 3.88 |
| Jan 22, 2025 | 3.82 |
| Jan 21, 2025 | 3.76 |
| Jan 17, 2025 | 3.71 |
| Jan 16, 2025 | 3.66 |
| Jan 15, 2025 | 3.62 |
| Jan 14, 2025 | 3.58 |
| Jan 13, 2025 | 3.52 |
| Jan 10, 2025 | 3.47 |
| Jan 8, 2025 | 3.41 |
| Jan 7, 2025 | 3.36 |
| Jan 6, 2025 | 3.29 |
| Jan 3, 2025 | 3.21 |
| Jan 2, 2025 | 3.12 |
| Dec 31, 2024 | 3.02 |
| Dec 30, 2024 | 2.94 |
| Dec 27, 2024 | 2.88 |
| Dec 26, 2024 | 2.83 |
| Dec 24, 2024 | 2.79 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.74 |
| Dec 19, 2024 | 2.70 |
| Dec 18, 2024 | 2.67 |
| Dec 17, 2024 | 2.65 |
| Dec 16, 2024 | 2.62 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.58 |
| Dec 11, 2024 | 2.56 |
| Dec 10, 2024 | 2.54 |
| Dec 9, 2024 | 2.52 |
| Dec 6, 2024 | 2.49 |
| Dec 5, 2024 | 2.48 |
| Dec 4, 2024 | 2.47 |
| Dec 3, 2024 | 2.46 |
| Dec 2, 2024 | 2.44 |
| Nov 29, 2024 | 2.42 |
| Nov 27, 2024 | 2.41 |
| Nov 26, 2024 | 2.41 |
| Nov 25, 2024 | 2.41 |
| Nov 22, 2024 | 2.40 |
| Nov 21, 2024 | 2.41 |
| Nov 20, 2024 | 2.42 |
| Nov 19, 2024 | 2.42 |
| Nov 18, 2024 | 2.43 |
| Nov 15, 2024 | 2.44 |
| Nov 14, 2024 | 2.45 |
| Nov 13, 2024 | 2.46 |
| Nov 12, 2024 | 2.48 |
| Nov 11, 2024 | 2.48 |
| Nov 8, 2024 | 2.50 |
| Nov 7, 2024 | 2.51 |
| Nov 6, 2024 | 2.51 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.53 |
| Nov 1, 2024 | 2.54 |
| Oct 31, 2024 | 2.55 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.56 |
| Oct 28, 2024 | 2.57 |
| Oct 25, 2024 | 2.58 |
| Oct 24, 2024 | 2.59 |
| Oct 23, 2024 | 2.60 |
| Oct 22, 2024 | 2.60 |
| Oct 21, 2024 | 2.61 |
| Oct 18, 2024 | 2.62 |
| Oct 17, 2024 | 2.63 |
| Oct 16, 2024 | 2.64 |
| Oct 15, 2024 | 2.65 |
| Oct 14, 2024 | 2.66 |
| Oct 11, 2024 | 2.67 |
| Oct 10, 2024 | 2.68 |
| Oct 9, 2024 | 2.69 |
| Oct 8, 2024 | 2.70 |
| Oct 7, 2024 | 2.72 |
| Oct 4, 2024 | 2.73 |
| Oct 3, 2024 | 2.74 |
| Oct 2, 2024 | 2.75 |
| Oct 1, 2024 | 2.76 |
| Sep 30, 2024 | 2.78 |
| Sep 27, 2024 | 2.80 |
| Sep 26, 2024 | 2.81 |
| Sep 25, 2024 | 2.83 |
| Sep 24, 2024 | 2.84 |
| Sep 23, 2024 | 2.85 |
| Sep 20, 2024 | 2.86 |
| Sep 19, 2024 | 2.86 |
| Sep 18, 2024 | 2.87 |
| Sep 17, 2024 | 2.87 |
| Sep 16, 2024 | 2.87 |
| Sep 13, 2024 | 2.87 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 2.86 |
| Sep 10, 2024 | 2.86 |
| Sep 9, 2024 | 2.86 |
| Sep 6, 2024 | 2.86 |
| Sep 5, 2024 | 2.87 |
| Sep 4, 2024 | 2.87 |
| Sep 3, 2024 | 2.87 |
| Aug 30, 2024 | 2.88 |
| Aug 29, 2024 | 2.87 |
| Aug 28, 2024 | 2.86 |
| Aug 27, 2024 | 2.86 |
| Aug 26, 2024 | 2.86 |
| Aug 23, 2024 | 2.85 |
| Aug 22, 2024 | 2.85 |
| Aug 21, 2024 | 2.84 |
| Aug 20, 2024 | 2.84 |
| Aug 19, 2024 | 2.83 |
| Aug 16, 2024 | 2.83 |
| Aug 15, 2024 | 2.82 |
| Aug 14, 2024 | 2.82 |
| Aug 13, 2024 | 2.82 |
| Aug 12, 2024 | 2.82 |
| Aug 9, 2024 | 2.82 |
| Aug 8, 2024 | 2.82 |
| Aug 7, 2024 | 2.81 |
| Aug 6, 2024 | 2.81 |
| Aug 5, 2024 | 2.81 |
| Aug 2, 2024 | 2.81 |
| Aug 1, 2024 | 2.81 |
| Jul 31, 2024 | 2.81 |
| Jul 30, 2024 | 2.81 |
| Jul 29, 2024 | 2.81 |
| Jul 26, 2024 | 2.81 |
| Jul 25, 2024 | 2.81 |
| Jul 24, 2024 | 2.81 |
| Jul 23, 2024 | 2.82 |
| Jul 22, 2024 | 2.82 |
| Jul 19, 2024 | 2.83 |
| Jul 18, 2024 | 2.83 |
| Jul 17, 2024 | 2.83 |
| Jul 16, 2024 | 2.83 |
| Jul 15, 2024 | 2.83 |
| Jul 12, 2024 | 2.84 |
| Jul 11, 2024 | 2.85 |
| Jul 10, 2024 | 2.86 |
| Jul 9, 2024 | 2.87 |
| Jul 8, 2024 | 2.89 |
| Jul 5, 2024 | 2.90 |
| Jul 3, 2024 | 2.91 |
| Jul 2, 2024 | 2.93 |
| Jul 1, 2024 | 2.94 |
| Jun 28, 2024 | 2.96 |
| Jun 27, 2024 | 2.97 |
| Jun 26, 2024 | 2.98 |
| Jun 25, 2024 | 2.99 |
| Jun 24, 2024 | 3.01 |
| Jun 21, 2024 | 3.02 |
| Jun 20, 2024 | 3.02 |
| Jun 18, 2024 | 3.04 |
| Jun 17, 2024 | 3.06 |
| Jun 14, 2024 | 3.08 |
| Jun 13, 2024 | 3.10 |
| Jun 12, 2024 | 3.12 |
| Jun 11, 2024 | 3.14 |
| Jun 10, 2024 | 3.15 |
| Jun 7, 2024 | 3.17 |
| Jun 6, 2024 | 3.20 |
| Jun 5, 2024 | 3.21 |
| Jun 4, 2024 | 3.23 |
| Jun 3, 2024 | 3.24 |
| May 31, 2024 | 3.26 |
| May 30, 2024 | 3.29 |
| May 29, 2024 | 3.31 |
| May 28, 2024 | 3.33 |
| May 24, 2024 | 3.36 |
| May 23, 2024 | 3.38 |
| May 22, 2024 | 3.41 |
| May 21, 2024 | 3.45 |
| May 20, 2024 | 3.48 |
| May 17, 2024 | 3.52 |
| May 16, 2024 | 3.56 |
| May 15, 2024 | 3.60 |
| May 14, 2024 | 3.63 |
| May 13, 2024 | 3.65 |
| May 10, 2024 | 3.67 |
| May 9, 2024 | 3.71 |
| May 8, 2024 | 3.74 |
| May 7, 2024 | 3.77 |
| May 6, 2024 | 3.80 |
| May 3, 2024 | 3.81 |
| May 2, 2024 | 3.82 |
| May 1, 2024 | 3.83 |
| Apr 30, 2024 | 3.84 |
| Apr 29, 2024 | 3.85 |
| Apr 26, 2024 | 3.86 |
| Apr 25, 2024 | 3.88 |
| Apr 24, 2024 | 3.89 |
| Apr 23, 2024 | 3.91 |
| Apr 22, 2024 | 3.92 |
| Apr 19, 2024 | 3.93 |
| Apr 18, 2024 | 3.95 |
| Apr 17, 2024 | 3.96 |
| Apr 16, 2024 | 3.97 |
| Apr 15, 2024 | 3.99 |
| Apr 12, 2024 | 4.00 |
| Apr 11, 2024 | 4.02 |
| Apr 10, 2024 | 4.03 |
| Apr 9, 2024 | 4.05 |
| Apr 8, 2024 | 4.07 |
| Apr 5, 2024 | 4.08 |
| Apr 4, 2024 | 4.10 |
| Apr 3, 2024 | 4.10 |
| Apr 2, 2024 | 4.11 |
| Apr 1, 2024 | 4.13 |
| Mar 28, 2024 | 4.14 |
| Mar 27, 2024 | 4.15 |
| Mar 26, 2024 | 4.15 |
| Mar 25, 2024 | 4.17 |
| Mar 22, 2024 | 4.19 |
| Mar 21, 2024 | 4.21 |
| Mar 20, 2024 | 4.22 |
| Mar 19, 2024 | 4.24 |
| Mar 18, 2024 | 4.25 |
| Mar 15, 2024 | 4.27 |
| Mar 14, 2024 | 4.28 |
| Mar 13, 2024 | 4.29 |
| Mar 12, 2024 | 4.28 |
| Mar 11, 2024 | 4.26 |
| Mar 8, 2024 | 4.24 |
| Mar 7, 2024 | 4.21 |
| Mar 6, 2024 | 4.18 |
| Mar 5, 2024 | 4.15 |
| Mar 4, 2024 | 4.12 |
| Mar 1, 2024 | 4.10 |
| Feb 29, 2024 | 4.09 |
| Feb 28, 2024 | 4.06 |
| Feb 27, 2024 | 4.02 |
| Feb 26, 2024 | 3.99 |
| Feb 23, 2024 | 3.97 |
| Feb 22, 2024 | 3.95 |
| Feb 21, 2024 | 3.94 |
| Feb 20, 2024 | 3.93 |
| Feb 16, 2024 | 3.91 |
| Feb 15, 2024 | 3.88 |
| Feb 14, 2024 | 3.87 |
| Feb 13, 2024 | 3.85 |
| Feb 12, 2024 | 3.83 |
| Feb 9, 2024 | 3.81 |
| Feb 8, 2024 | 3.79 |
| Feb 7, 2024 | 3.78 |
| Feb 6, 2024 | 3.77 |
| Feb 5, 2024 | 3.75 |
| Feb 2, 2024 | 3.73 |
| Feb 1, 2024 | 3.71 |
| Jan 31, 2024 | 3.68 |
| Jan 30, 2024 | 3.65 |
| Jan 29, 2024 | 3.62 |
| Jan 26, 2024 | 3.59 |
| Jan 25, 2024 | 3.54 |
| Jan 24, 2024 | 3.50 |
| Jan 23, 2024 | 3.45 |
| Jan 22, 2024 | 3.41 |
| Jan 19, 2024 | 3.36 |
| Jan 18, 2024 | 3.32 |
| Jan 17, 2024 | 3.28 |
| Jan 16, 2024 | 3.24 |
| Jan 12, 2024 | 3.20 |
| Jan 11, 2024 | 3.15 |
| Jan 10, 2024 | 3.10 |
| Jan 9, 2024 | 3.05 |
| Jan 8, 2024 | 3.00 |
| Jan 5, 2024 | 2.95 |
| Jan 4, 2024 | 2.90 |
| Jan 3, 2024 | 2.84 |
| Jan 2, 2024 | 2.79 |
| Dec 29, 2023 | 2.74 |
| Dec 28, 2023 | 2.70 |
| Dec 27, 2023 | 2.67 |
| Dec 26, 2023 | 2.65 |
| Dec 22, 2023 | 2.62 |
| Dec 21, 2023 | 2.59 |
| Dec 20, 2023 | 2.56 |
| Dec 19, 2023 | 2.54 |
| Dec 18, 2023 | 2.51 |
| Dec 15, 2023 | 2.49 |
| Dec 14, 2023 | 2.46 |
| Dec 13, 2023 | 2.43 |
| Dec 12, 2023 | 2.41 |
| Dec 11, 2023 | 2.38 |
| Dec 8, 2023 | 2.36 |
| Dec 7, 2023 | 2.34 |
| Dec 6, 2023 | 2.32 |
| Dec 5, 2023 | 2.31 |
| Dec 4, 2023 | 2.29 |
| Dec 1, 2023 | 2.27 |
| Nov 30, 2023 | 2.25 |
| Nov 29, 2023 | 2.24 |
| Nov 28, 2023 | 2.22 |
| Nov 27, 2023 | 2.20 |
| Nov 24, 2023 | 2.19 |
| Nov 22, 2023 | 2.17 |
| Nov 21, 2023 | 2.15 |
| Nov 20, 2023 | 2.14 |
| Nov 17, 2023 | 2.12 |
| Nov 16, 2023 | 2.12 |
| Nov 15, 2023 | 2.11 |
| Nov 14, 2023 | 2.11 |
| Nov 13, 2023 | 2.10 |
| Nov 10, 2023 | 2.11 |
| Nov 9, 2023 | 2.12 |
| Nov 8, 2023 | 2.13 |
| Nov 7, 2023 | 2.14 |
| Nov 6, 2023 | 2.15 |
| Nov 3, 2023 | 2.16 |
| Nov 2, 2023 | 2.16 |
| Nov 1, 2023 | 2.17 |
| Oct 31, 2023 | 2.19 |
| Oct 30, 2023 | 2.20 |
| Oct 27, 2023 | 2.20 |
| Oct 26, 2023 | 2.21 |
| Oct 25, 2023 | 2.22 |
| Oct 24, 2023 | 2.22 |
| Oct 23, 2023 | 2.23 |
| Oct 20, 2023 | 2.24 |
| Oct 19, 2023 | 2.24 |
| Oct 18, 2023 | 2.25 |
| Oct 17, 2023 | 2.25 |
| Oct 16, 2023 | 2.25 |
| Oct 13, 2023 | 2.26 |
| Oct 12, 2023 | 2.26 |
| Oct 11, 2023 | 2.27 |
| Oct 10, 2023 | 2.28 |
| Oct 9, 2023 | 2.28 |
| Oct 6, 2023 | 2.29 |
| Oct 5, 2023 | 2.30 |
| Oct 4, 2023 | 2.31 |
| Oct 3, 2023 | 2.31 |
| Oct 2, 2023 | 2.31 |
| Sep 29, 2023 | 2.31 |
| Sep 28, 2023 | 2.32 |
| Sep 27, 2023 | 2.32 |
| Sep 26, 2023 | 2.32 |
| Sep 25, 2023 | 2.32 |
| Sep 22, 2023 | 2.32 |
| Sep 21, 2023 | 2.33 |
| Sep 20, 2023 | 2.33 |
| Sep 19, 2023 | 2.33 |
| Sep 18, 2023 | 2.33 |
| Sep 15, 2023 | 2.33 |
| Sep 14, 2023 | 2.33 |
| Sep 13, 2023 | 2.33 |
| Sep 12, 2023 | 2.33 |
| Sep 11, 2023 | 2.33 |
| Sep 8, 2023 | 2.33 |
| Sep 7, 2023 | 2.33 |
| Sep 6, 2023 | 2.33 |
| Sep 5, 2023 | 2.33 |
| Sep 1, 2023 | 2.33 |
| Aug 31, 2023 | 2.33 |
| Aug 30, 2023 | 2.33 |
| Aug 29, 2023 | 2.33 |
| Aug 28, 2023 | 2.33 |
| Aug 25, 2023 | 2.33 |
| Aug 24, 2023 | 2.33 |
| Aug 23, 2023 | 2.33 |
| Aug 22, 2023 | 2.33 |
| Aug 21, 2023 | 2.33 |
| Aug 18, 2023 | 2.34 |
| Aug 17, 2023 | 2.34 |
| Aug 16, 2023 | 2.34 |
| Aug 15, 2023 | 2.35 |
| Aug 14, 2023 | 2.35 |
| Aug 11, 2023 | 2.35 |
| Aug 10, 2023 | 2.35 |
| Aug 9, 2023 | 2.36 |
| Aug 8, 2023 | 2.36 |
| Aug 7, 2023 | 2.37 |
| Aug 4, 2023 | 2.39 |
| Aug 3, 2023 | 2.42 |
| Aug 2, 2023 | 2.44 |
| Aug 1, 2023 | 2.46 |
| Jul 31, 2023 | 2.48 |
| Jul 28, 2023 | 2.50 |
| Jul 27, 2023 | 2.52 |
| Jul 26, 2023 | 2.54 |
| Jul 25, 2023 | 2.55 |
| Jul 24, 2023 | 2.57 |
| Jul 21, 2023 | 2.60 |
| Jul 20, 2023 | 2.63 |
| Jul 19, 2023 | 2.65 |
| Jul 18, 2023 | 2.68 |
| Jul 17, 2023 | 2.69 |
| Jul 14, 2023 | 2.70 |
| Jul 13, 2023 | 2.72 |
| Jul 12, 2023 | 2.73 |
| Jul 11, 2023 | 2.74 |
| Jul 10, 2023 | 2.75 |
| Jul 7, 2023 | 2.77 |
| Jul 6, 2023 | 2.78 |
| Jul 5, 2023 | 2.79 |
| Jul 3, 2023 | 2.81 |
| Jun 30, 2023 | 2.83 |
| Jun 29, 2023 | 2.85 |
| Jun 28, 2023 | 2.87 |
| Jun 27, 2023 | 2.90 |
| Jun 26, 2023 | 2.92 |
| Jun 23, 2023 | 2.94 |
| Jun 22, 2023 | 2.95 |
| Jun 21, 2023 | 2.96 |
| Jun 20, 2023 | 2.96 |
| Jun 16, 2023 | 2.98 |
| Jun 15, 2023 | 2.99 |
| Jun 14, 2023 | 3.00 |
| Jun 13, 2023 | 3.02 |
| Jun 12, 2023 | 3.03 |
| Jun 9, 2023 | 3.04 |
| Jun 8, 2023 | 3.06 |
| Jun 7, 2023 | 3.06 |
| Jun 6, 2023 | 3.07 |
| Jun 5, 2023 | 3.08 |
| Jun 2, 2023 | 3.09 |
| Jun 1, 2023 | 3.10 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.12 |
| May 26, 2023 | 3.13 |
| May 25, 2023 | 3.14 |
| May 24, 2023 | 3.15 |
| May 23, 2023 | 3.14 |
| May 22, 2023 | 3.13 |
| May 19, 2023 | 3.11 |
| May 18, 2023 | 3.11 |
| May 17, 2023 | 3.11 |
| May 16, 2023 | 3.12 |
| May 15, 2023 | 3.12 |
| May 12, 2023 | 3.14 |
| May 11, 2023 | 3.15 |
| May 10, 2023 | 3.16 |
| May 9, 2023 | 3.17 |
| May 8, 2023 | 3.17 |
| May 5, 2023 | 3.18 |
| May 4, 2023 | 3.19 |
| May 3, 2023 | 3.21 |
| May 2, 2023 | 3.23 |
| May 1, 2023 | 3.25 |
| Apr 28, 2023 | 3.28 |
| Apr 27, 2023 | 3.31 |
| Apr 26, 2023 | 3.33 |
| Apr 25, 2023 | 3.35 |
| Apr 24, 2023 | 3.37 |
| Apr 21, 2023 | 3.39 |
| Apr 20, 2023 | 3.41 |
| Apr 19, 2023 | 3.43 |
| Apr 18, 2023 | 3.46 |
| Apr 17, 2023 | 3.49 |
| Apr 14, 2023 | 3.52 |
| Apr 13, 2023 | 3.54 |
| Apr 12, 2023 | 3.57 |
| Apr 11, 2023 | 3.59 |
| Apr 10, 2023 | 3.61 |
| Apr 6, 2023 | 3.63 |
| Apr 5, 2023 | 3.64 |
| Apr 4, 2023 | 3.64 |
| Apr 3, 2023 | 3.65 |
| Mar 31, 2023 | 3.65 |
| Mar 30, 2023 | 3.65 |
| Mar 29, 2023 | 3.66 |
| Mar 28, 2023 | 3.67 |
| Mar 27, 2023 | 3.68 |
| Mar 24, 2023 | 3.69 |
| Mar 23, 2023 | 3.68 |
| Mar 22, 2023 | 3.67 |
| Mar 21, 2023 | 3.67 |
| Mar 20, 2023 | 3.66 |
| Mar 17, 2023 | 3.65 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.63 |
| Mar 14, 2023 | 3.61 |
| Mar 13, 2023 | 3.59 |
| Mar 10, 2023 | 3.57 |
| Mar 9, 2023 | 3.56 |
| Mar 8, 2023 | 3.54 |
| Mar 7, 2023 | 3.51 |
| Mar 6, 2023 | 3.49 |
| Mar 3, 2023 | 3.46 |
| Mar 2, 2023 | 3.43 |
| Mar 1, 2023 | 3.41 |
| Feb 28, 2023 | 3.39 |
| Feb 27, 2023 | 3.37 |
| Feb 24, 2023 | 3.35 |
| Feb 23, 2023 | 3.33 |
| Feb 22, 2023 | 3.31 |
| Feb 21, 2023 | 3.28 |
| Feb 17, 2023 | 3.26 |
| Feb 16, 2023 | 3.24 |
| Feb 15, 2023 | 3.21 |
| Feb 14, 2023 | 3.18 |
| Feb 13, 2023 | 3.16 |
| Feb 10, 2023 | 3.14 |
| Feb 9, 2023 | 3.12 |
| Feb 8, 2023 | 3.10 |
| Feb 7, 2023 | 3.08 |
| Feb 6, 2023 | 3.05 |
| Feb 3, 2023 | 3.03 |
| Feb 2, 2023 | 3.00 |
| Feb 1, 2023 | 2.97 |
| Jan 31, 2023 | 2.94 |
| Jan 30, 2023 | 2.92 |
| Jan 27, 2023 | 2.91 |
| Jan 26, 2023 | 2.92 |
| Jan 25, 2023 | 2.93 |
| Jan 24, 2023 | 2.94 |
| Jan 23, 2023 | 2.95 |
| Jan 20, 2023 | 2.96 |
| Jan 19, 2023 | 2.97 |
| Jan 18, 2023 | 2.98 |
| Jan 17, 2023 | 2.99 |
| Jan 13, 2023 | 2.99 |
| Jan 12, 2023 | 3.00 |
| Jan 11, 2023 | 3.01 |
| Jan 10, 2023 | 3.03 |
| Jan 9, 2023 | 3.05 |
| Jan 6, 2023 | 3.08 |
| Jan 5, 2023 | 3.10 |
| Jan 4, 2023 | 3.12 |
| Jan 3, 2023 | 3.15 |
| Dec 30, 2022 | 3.18 |
| Dec 29, 2022 | 3.21 |
| Dec 28, 2022 | 3.24 |
| Dec 27, 2022 | 3.28 |
| Dec 23, 2022 | 3.31 |
| Dec 22, 2022 | 3.34 |
| Dec 21, 2022 | 3.37 |
| Dec 20, 2022 | 3.39 |
| Dec 19, 2022 | 3.42 |
| Dec 16, 2022 | 3.45 |
| Dec 15, 2022 | 3.48 |
| Dec 14, 2022 | 3.51 |
| Dec 13, 2022 | 3.53 |
| Dec 12, 2022 | 3.55 |
| Dec 9, 2022 | 3.58 |
| Dec 8, 2022 | 3.61 |
| Dec 7, 2022 | 3.65 |
| Dec 6, 2022 | 3.67 |
| Dec 5, 2022 | 3.70 |
| Dec 2, 2022 | 3.73 |
| Dec 1, 2022 | 3.77 |
| Nov 30, 2022 | 3.81 |
| Nov 29, 2022 | 3.85 |
| Nov 28, 2022 | 3.89 |
| Nov 25, 2022 | 3.93 |
| Nov 23, 2022 | 3.96 |
| Nov 22, 2022 | 4.00 |
| Nov 21, 2022 | 4.03 |
| Nov 18, 2022 | 4.06 |
| Nov 17, 2022 | 4.09 |
| Nov 16, 2022 | 4.12 |
| Nov 15, 2022 | 4.14 |
| Nov 14, 2022 | 4.16 |
| Nov 11, 2022 | 4.17 |
| Nov 10, 2022 | 4.19 |
| Nov 9, 2022 | 4.22 |
| Nov 8, 2022 | 4.25 |
| Nov 7, 2022 | 4.28 |
| Nov 4, 2022 | 4.31 |
| Nov 3, 2022 | 4.34 |
| Nov 2, 2022 | 4.37 |
| Nov 1, 2022 | 4.39 |
| Oct 31, 2022 | 4.42 |
| Oct 28, 2022 | 4.46 |
| Oct 27, 2022 | 4.49 |
| Oct 26, 2022 | 4.52 |
| Oct 25, 2022 | 4.55 |
| Oct 24, 2022 | 4.57 |
| Oct 21, 2022 | 4.59 |
| Oct 20, 2022 | 4.62 |
| Oct 19, 2022 | 4.64 |
| Oct 18, 2022 | 4.65 |
| Oct 17, 2022 | 4.67 |
| Oct 14, 2022 | 4.69 |
| Oct 13, 2022 | 4.71 |
| Oct 12, 2022 | 4.74 |
| Oct 11, 2022 | 4.76 |
| Oct 10, 2022 | 4.77 |
| Oct 7, 2022 | 4.79 |
| Oct 6, 2022 | 4.80 |
| Oct 5, 2022 | 4.81 |
| Oct 4, 2022 | 4.81 |
| Oct 3, 2022 | 4.82 |
| Sep 30, 2022 | 4.83 |
| Sep 29, 2022 | 4.85 |
| Sep 28, 2022 | 4.86 |
| Sep 27, 2022 | 4.87 |
| Sep 26, 2022 | 4.88 |
| Sep 23, 2022 | 4.89 |
| Sep 22, 2022 | 4.90 |
| Sep 21, 2022 | 4.91 |
| Sep 20, 2022 | 4.91 |
| Sep 19, 2022 | 4.91 |
| Sep 16, 2022 | 4.91 |
| Sep 15, 2022 | 4.91 |
| Sep 14, 2022 | 4.91 |
| Sep 13, 2022 | 4.91 |
| Sep 12, 2022 | 4.91 |
| Sep 9, 2022 | 4.91 |
| Sep 8, 2022 | 4.91 |
| Sep 7, 2022 | 4.92 |
| Sep 6, 2022 | 4.91 |
| Sep 2, 2022 | 4.91 |
| Sep 1, 2022 | 4.90 |
| Aug 31, 2022 | 4.88 |
| Aug 30, 2022 | 4.86 |
| Aug 29, 2022 | 4.84 |
| Aug 26, 2022 | 4.82 |
| Aug 25, 2022 | 4.80 |
| Aug 24, 2022 | 4.78 |
| Aug 23, 2022 | 4.77 |
| Aug 22, 2022 | 4.76 |
| Aug 19, 2022 | 4.76 |
| Aug 18, 2022 | 4.75 |
| Aug 17, 2022 | 4.73 |
| Aug 16, 2022 | 4.74 |
| Aug 15, 2022 | 4.74 |
| Aug 12, 2022 | 4.74 |
| Aug 11, 2022 | 4.75 |
| Aug 10, 2022 | 4.75 |
| Aug 9, 2022 | 4.75 |
| Aug 8, 2022 | 4.75 |
| Aug 5, 2022 | 4.74 |
| Aug 4, 2022 | 4.74 |
| Aug 3, 2022 | 4.74 |
| Aug 2, 2022 | 4.74 |
| Aug 1, 2022 | 4.73 |
| Jul 29, 2022 | 4.74 |
| Jul 28, 2022 | 4.74 |
| Jul 27, 2022 | 4.73 |
| Jul 26, 2022 | 4.72 |
| Jul 25, 2022 | 4.70 |
| Jul 22, 2022 | 4.68 |
| Jul 21, 2022 | 4.66 |
| Jul 20, 2022 | 4.63 |
| Jul 19, 2022 | 4.61 |
| Jul 18, 2022 | 4.59 |
| Jul 15, 2022 | 4.58 |
| Jul 14, 2022 | 4.57 |
| Jul 13, 2022 | 4.55 |
| Jul 12, 2022 | 4.54 |
| Jul 11, 2022 | 4.52 |
| Jul 8, 2022 | 4.50 |
| Jul 7, 2022 | 4.47 |
| Jul 6, 2022 | 4.45 |
| Jul 5, 2022 | 4.44 |
| Jul 1, 2022 | 4.42 |
| Jun 30, 2022 | 4.41 |
| Jun 29, 2022 | 4.40 |
| Jun 28, 2022 | 4.40 |
| Jun 27, 2022 | 4.39 |
| Jun 24, 2022 | 4.39 |
| Jun 23, 2022 | 4.37 |
| Jun 22, 2022 | 4.38 |
| Jun 21, 2022 | 4.39 |
| Jun 17, 2022 | 4.41 |
| Jun 16, 2022 | 4.42 |
| Jun 15, 2022 | 4.43 |
| Jun 14, 2022 | 4.45 |
| Jun 13, 2022 | 4.46 |
| Jun 10, 2022 | 4.47 |
| Jun 9, 2022 | 4.47 |
| Jun 8, 2022 | 4.47 |
| Jun 7, 2022 | 4.47 |
| Jun 6, 2022 | 4.46 |
| Jun 3, 2022 | 4.45 |
| Jun 2, 2022 | 4.44 |
| Jun 1, 2022 | 4.44 |
| May 31, 2022 | 4.43 |
| May 27, 2022 | 4.43 |
| May 26, 2022 | 4.44 |
| May 25, 2022 | 4.45 |
| May 24, 2022 | 4.44 |
| May 23, 2022 | 4.44 |
| May 20, 2022 | 4.43 |
| May 19, 2022 | 4.43 |
| May 18, 2022 | 4.44 |
| May 17, 2022 | 4.43 |
| May 16, 2022 | 4.42 |
| May 13, 2022 | 4.43 |
| May 12, 2022 | 4.44 |
| May 11, 2022 | 4.47 |
| May 10, 2022 | 4.50 |
| May 9, 2022 | 4.52 |
| May 6, 2022 | 4.53 |
| May 5, 2022 | 4.54 |
| May 4, 2022 | 4.55 |
| May 3, 2022 | 4.55 |
| May 2, 2022 | 4.56 |
| Apr 29, 2022 | 4.58 |
| Apr 28, 2022 | 4.60 |
| Apr 27, 2022 | 4.62 |
| Apr 26, 2022 | 4.63 |
| Apr 25, 2022 | 4.65 |
| Apr 22, 2022 | 4.66 |
| Apr 21, 2022 | 4.68 |
| Apr 20, 2022 | 4.68 |
| Apr 19, 2022 | 4.68 |
| Apr 18, 2022 | 4.67 |
| Apr 14, 2022 | 4.67 |
| Apr 13, 2022 | 4.66 |
| Apr 12, 2022 | 4.66 |
| Apr 11, 2022 | 4.66 |
| Apr 8, 2022 | 4.65 |
| Apr 7, 2022 | 4.63 |
| Apr 6, 2022 | 4.61 |
| Apr 5, 2022 | 4.59 |
| Apr 4, 2022 | 4.57 |
| Apr 1, 2022 | 4.56 |
| Mar 31, 2022 | 4.55 |
| Mar 30, 2022 | 4.54 |
| Mar 29, 2022 | 4.53 |
| Mar 28, 2022 | 4.53 |
| Mar 25, 2022 | 4.53 |
| Mar 24, 2022 | 4.53 |
| Mar 23, 2022 | 4.54 |
| Mar 22, 2022 | 4.54 |
| Mar 21, 2022 | 4.53 |
| Mar 18, 2022 | 4.53 |
| Mar 17, 2022 | 4.54 |
| Mar 16, 2022 | 4.54 |
| Mar 15, 2022 | 4.56 |
| Mar 14, 2022 | 4.58 |
| Mar 11, 2022 | 4.60 |
| Mar 10, 2022 | 4.61 |
| Mar 9, 2022 | 4.61 |
| Mar 8, 2022 | 4.62 |
| Mar 7, 2022 | 4.63 |
| Mar 4, 2022 | 4.65 |
| Mar 3, 2022 | 4.66 |
| Mar 2, 2022 | 4.68 |
| Mar 1, 2022 | 4.69 |
| Feb 28, 2022 | 4.70 |
| Feb 25, 2022 | 4.71 |
| Feb 24, 2022 | 4.72 |
| Feb 23, 2022 | 4.74 |
| Feb 22, 2022 | 4.77 |
| Feb 18, 2022 | 4.80 |
| Feb 17, 2022 | 4.83 |
| Feb 16, 2022 | 4.85 |
| Feb 15, 2022 | 4.85 |
| Feb 14, 2022 | 4.86 |
| Feb 11, 2022 | 4.88 |
| Feb 10, 2022 | 4.91 |
| Feb 9, 2022 | 4.93 |
| Feb 8, 2022 | 4.96 |
| Feb 7, 2022 | 5.00 |
| Feb 4, 2022 | 5.05 |
| Feb 3, 2022 | 5.09 |
| Feb 2, 2022 | 5.14 |
| Feb 1, 2022 | 5.18 |
| Jan 31, 2022 | 5.22 |
| Jan 28, 2022 | 5.27 |
| Jan 27, 2022 | 5.33 |
| Jan 26, 2022 | 5.39 |
| Jan 25, 2022 | 5.46 |
| Jan 24, 2022 | 5.53 |
| Jan 21, 2022 | 5.59 |
| Jan 20, 2022 | 5.65 |
| Jan 19, 2022 | 5.71 |
| Jan 18, 2022 | 5.76 |
| Jan 14, 2022 | 5.82 |
| Jan 13, 2022 | 5.87 |
| Jan 12, 2022 | 5.92 |
| Jan 11, 2022 | 5.97 |
| Jan 10, 2022 | 6.01 |
| Jan 7, 2022 | 6.06 |
| Jan 6, 2022 | 6.11 |
| Jan 5, 2022 | 6.16 |
| Jan 4, 2022 | 6.22 |
| Jan 3, 2022 | 6.26 |
| Dec 31, 2021 | 6.29 |
| Dec 30, 2021 | 6.34 |
| Dec 29, 2021 | 6.37 |
| Dec 28, 2021 | 6.41 |
| Dec 27, 2021 | 6.46 |
| Dec 23, 2021 | 6.49 |
| Dec 22, 2021 | 6.53 |
| Dec 21, 2021 | 6.55 |
| Dec 20, 2021 | 6.58 |
| Dec 17, 2021 | 6.60 |
| Dec 16, 2021 | 6.62 |
| Dec 15, 2021 | 6.65 |
| Dec 14, 2021 | 6.68 |
| Dec 13, 2021 | 6.71 |
| Dec 10, 2021 | 6.73 |
| Dec 9, 2021 | 6.76 |
| Dec 8, 2021 | 6.78 |
| Dec 7, 2021 | 6.79 |
| Dec 6, 2021 | 6.82 |
| Dec 3, 2021 | 6.85 |
| Dec 2, 2021 | 6.88 |
| Dec 1, 2021 | 6.91 |
| Nov 30, 2021 | 6.92 |
| Nov 29, 2021 | 6.93 |
| Nov 26, 2021 | 6.95 |
| Nov 24, 2021 | 6.96 |
| Nov 23, 2021 | 6.97 |
| Nov 22, 2021 | 6.98 |
| Nov 19, 2021 | 6.99 |
| Nov 18, 2021 | 7.01 |
| Nov 17, 2021 | 7.03 |
| Nov 16, 2021 | 7.04 |
| Nov 15, 2021 | 7.05 |
| Nov 12, 2021 | 7.07 |
| Nov 11, 2021 | 7.08 |
| Nov 10, 2021 | 7.08 |
| Nov 9, 2021 | 7.09 |
| Nov 8, 2021 | 7.09 |
| Nov 5, 2021 | 7.09 |
| Nov 4, 2021 | 7.08 |
| Nov 3, 2021 | 7.08 |
| Nov 2, 2021 | 7.08 |
| Nov 1, 2021 | 7.08 |
| Oct 29, 2021 | 7.07 |
| Oct 28, 2021 | 7.05 |
| Oct 27, 2021 | 7.05 |
| Oct 26, 2021 | 7.04 |
| Oct 25, 2021 | 7.04 |
| Oct 22, 2021 | 7.04 |
| Oct 21, 2021 | 7.04 |
| Oct 20, 2021 | 7.06 |
| Oct 19, 2021 | 7.08 |
| Oct 18, 2021 | 7.10 |
| Oct 15, 2021 | 7.13 |
| Oct 14, 2021 | 7.15 |
| Oct 13, 2021 | 7.18 |
| Oct 12, 2021 | 7.20 |
| Oct 11, 2021 | 7.23 |
| Oct 8, 2021 | 7.26 |
| Oct 7, 2021 | 7.29 |
| Oct 6, 2021 | 7.32 |
| Oct 5, 2021 | 7.35 |
| Oct 4, 2021 | 7.37 |
| Oct 1, 2021 | 7.41 |
| Sep 30, 2021 | 7.44 |
| Sep 29, 2021 | 7.48 |
| Sep 28, 2021 | 7.50 |
| Sep 27, 2021 | 7.53 |
| Sep 24, 2021 | 7.56 |
| Sep 23, 2021 | 7.59 |
| Sep 22, 2021 | 7.62 |
| Sep 21, 2021 | 7.66 |
| Sep 20, 2021 | 7.70 |
| Sep 17, 2021 | 7.76 |
| Sep 16, 2021 | 7.80 |
| Sep 15, 2021 | 7.87 |
| Sep 14, 2021 | 7.94 |
| Sep 13, 2021 | 7.99 |
| Sep 10, 2021 | 8.04 |
| Sep 9, 2021 | 8.09 |
| Sep 8, 2021 | 8.13 |
| Sep 7, 2021 | 8.16 |
| Sep 3, 2021 | 8.18 |
| Sep 2, 2021 | 8.19 |
| Sep 1, 2021 | 8.20 |
| Aug 31, 2021 | 8.19 |
| Aug 30, 2021 | 8.20 |
| Aug 27, 2021 | 8.21 |
| Aug 26, 2021 | 8.23 |
| Aug 25, 2021 | 8.24 |
| Aug 24, 2021 | 8.26 |
| Aug 23, 2021 | 8.29 |
| Aug 20, 2021 | 8.33 |
| Aug 19, 2021 | 8.36 |
| Aug 18, 2021 | 8.40 |
| Aug 17, 2021 | 8.43 |
| Aug 16, 2021 | 8.46 |
| Aug 13, 2021 | 8.47 |
| Aug 12, 2021 | 8.47 |
| Aug 11, 2021 | 8.47 |
| Aug 10, 2021 | 8.46 |
| Aug 9, 2021 | 8.45 |
| Aug 6, 2021 | 8.43 |
| Aug 5, 2021 | 8.40 |
| Aug 4, 2021 | 8.37 |
| Aug 3, 2021 | 8.34 |
| Aug 2, 2021 | 8.33 |
| Jul 30, 2021 | 8.31 |
| Jul 29, 2021 | 8.29 |
| Jul 28, 2021 | 8.27 |
| Jul 27, 2021 | 8.25 |
| Jul 26, 2021 | 8.22 |
| Jul 23, 2021 | 8.18 |
| Jul 22, 2021 | 8.15 |
| Jul 21, 2021 | 8.11 |
| Jul 20, 2021 | 8.07 |
| Jul 19, 2021 | 8.05 |
| Jul 16, 2021 | 8.02 |
| Jul 15, 2021 | 8.00 |
| Jul 14, 2021 | 8.00 |
| Jul 13, 2021 | 7.99 |
| Jul 12, 2021 | 7.98 |
| Jul 9, 2021 | 7.97 |
| Jul 8, 2021 | 7.96 |
| Jul 7, 2021 | 7.95 |
| Jul 6, 2021 | 7.93 |
| Jul 2, 2021 | 7.87 |
| Jul 1, 2021 | 7.83 |
| Jun 30, 2021 | 7.80 |
| Jun 29, 2021 | 7.74 |
| Jun 28, 2021 | 7.71 |
| Jun 25, 2021 | 7.68 |
| Jun 24, 2021 | 7.66 |
| Jun 23, 2021 | 7.66 |
| Jun 22, 2021 | 7.67 |
| Jun 21, 2021 | 7.70 |
| Jun 18, 2021 | 7.74 |
| Jun 17, 2021 | 7.78 |
| Jun 16, 2021 | 7.82 |
| Jun 15, 2021 | 7.87 |
| Jun 14, 2021 | 7.92 |
| Jun 11, 2021 | 7.95 |
| Jun 10, 2021 | 7.98 |
| Jun 9, 2021 | 8.00 |
| Jun 8, 2021 | 8.04 |
| Jun 7, 2021 | 8.08 |
| Jun 4, 2021 | 8.13 |
| Jun 3, 2021 | 8.20 |
| Jun 2, 2021 | 8.25 |
| Jun 1, 2021 | 8.32 |
| May 28, 2021 | 8.39 |
| May 27, 2021 | 8.47 |
| May 26, 2021 | 8.56 |
| May 25, 2021 | 8.66 |
| May 24, 2021 | 8.79 |
| May 21, 2021 | 8.89 |
| May 20, 2021 | 8.98 |
| May 19, 2021 | 9.06 |
| May 18, 2021 | 9.17 |
| May 17, 2021 | 9.24 |
| May 14, 2021 | 9.32 |
| May 13, 2021 | 9.43 |
| May 12, 2021 | 9.55 |
| May 11, 2021 | 9.70 |
| May 10, 2021 | 9.83 |
| May 7, 2021 | 9.91 |
| May 6, 2021 | 9.98 |
| May 5, 2021 | 10.08 |
| May 4, 2021 | 10.15 |
| May 3, 2021 | 10.24 |
| Apr 30, 2021 | 10.36 |
| Apr 29, 2021 | 10.46 |
| Apr 28, 2021 | 10.58 |
| Apr 27, 2021 | 10.71 |
| Apr 26, 2021 | 10.87 |
| Apr 23, 2021 | 11.04 |
| Apr 22, 2021 | 11.26 |
| Apr 21, 2021 | 11.48 |
| Apr 20, 2021 | 11.66 |
| Apr 19, 2021 | 11.81 |
| Apr 16, 2021 | 11.93 |
| Apr 15, 2021 | 12.06 |
| Apr 14, 2021 | 12.18 |
| Apr 13, 2021 | 12.28 |
| Apr 12, 2021 | 12.36 |
| Apr 9, 2021 | 12.45 |
| Apr 8, 2021 | 12.53 |
| Apr 7, 2021 | 12.66 |
| Apr 6, 2021 | 12.80 |
| Apr 5, 2021 | 12.94 |
| Apr 1, 2021 | 13.08 |
| Mar 31, 2021 | 13.23 |
| Mar 30, 2021 | 13.32 |
| Mar 29, 2021 | 13.25 |
| Mar 26, 2021 | 13.18 |
| Mar 25, 2021 | 13.11 |
| Mar 24, 2021 | 13.05 |
| Mar 23, 2021 | 12.95 |
| Mar 22, 2021 | 12.86 |
| Mar 19, 2021 | 12.75 |
| Mar 18, 2021 | 12.62 |
| Mar 17, 2021 | 12.50 |
| Mar 16, 2021 | 12.35 |
| Mar 15, 2021 | 12.20 |
| Mar 12, 2021 | 12.03 |
| Mar 11, 2021 | 11.88 |
| Mar 10, 2021 | 11.74 |
| Mar 9, 2021 | 11.60 |
| Mar 8, 2021 | 11.47 |
| Mar 5, 2021 | 11.33 |
| Mar 4, 2021 | 11.20 |
| Mar 3, 2021 | 11.04 |
| Mar 2, 2021 | 10.87 |
| Mar 1, 2021 | 10.67 |
| Feb 26, 2021 | 10.49 |
| Feb 25, 2021 | 10.36 |
| Feb 24, 2021 | 10.22 |
| Feb 23, 2021 | 10.07 |
| Feb 22, 2021 | 9.92 |
| Feb 19, 2021 | 9.76 |
| Feb 18, 2021 | 9.56 |
| Feb 17, 2021 | 9.37 |
| Feb 16, 2021 | 9.16 |
| Feb 12, 2021 | 8.93 |
| Feb 11, 2021 | 8.68 |
| Feb 10, 2021 | 8.39 |
| Feb 9, 2021 | 8.10 |
| Feb 8, 2021 | 7.80 |
| Feb 5, 2021 | 7.54 |
| Feb 4, 2021 | 7.32 |
| Feb 3, 2021 | 7.12 |
| Feb 2, 2021 | 6.92 |
| Feb 1, 2021 | 6.73 |
| Jan 29, 2021 | 6.53 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.15 |
| Jan 26, 2021 | 5.95 |
| Jan 25, 2021 | 5.70 |
| Jan 22, 2021 | 5.43 |
| Jan 21, 2021 | 5.16 |
| Jan 20, 2021 | 4.90 |
| Jan 19, 2021 | 4.62 |
| Jan 15, 2021 | 4.41 |
| Jan 14, 2021 | 4.36 |
| Jan 13, 2021 | 4.30 |
| Jan 12, 2021 | 4.22 |
| Jan 11, 2021 | 4.15 |
| Jan 8, 2021 | 4.09 |
| Jan 7, 2021 | 4.04 |
| Jan 6, 2021 | 4.00 |
| Jan 5, 2021 | 3.99 |
| Jan 4, 2021 | 3.96 |
| Dec 31, 2020 | 3.95 |
| Dec 30, 2020 | 3.93 |
| Dec 29, 2020 | 3.91 |
| Dec 28, 2020 | 3.90 |
| Dec 24, 2020 | 3.88 |
| Dec 23, 2020 | 3.85 |
| Dec 22, 2020 | 3.82 |
| Dec 21, 2020 | 3.81 |
| Dec 18, 2020 | 3.80 |
| Dec 17, 2020 | 3.79 |
| Dec 16, 2020 | 3.77 |
| Dec 15, 2020 | 3.76 |
| Dec 14, 2020 | 3.74 |
| Dec 11, 2020 | 3.73 |
| Dec 10, 2020 | 3.72 |
| Dec 9, 2020 | 3.71 |
| Dec 8, 2020 | 3.71 |
| Dec 7, 2020 | 3.69 |
| Dec 4, 2020 | 3.68 |
| Dec 3, 2020 | 3.67 |
| Dec 2, 2020 | 3.66 |
| Dec 1, 2020 | 3.66 |
| Nov 30, 2020 | 3.66 |
| Nov 27, 2020 | 3.66 |
| Nov 25, 2020 | 3.67 |
| Nov 24, 2020 | 3.69 |
| Nov 23, 2020 | 3.70 |
| Nov 20, 2020 | 3.71 |
| Nov 19, 2020 | 3.72 |
| Nov 18, 2020 | 3.72 |
| Nov 17, 2020 | 3.73 |
| Nov 16, 2020 | 3.73 |
| Nov 13, 2020 | 3.74 |
| Nov 12, 2020 | 3.74 |
| Nov 11, 2020 | 3.75 |
| Nov 10, 2020 | 3.76 |
| Nov 9, 2020 | 3.77 |
| Nov 6, 2020 | 3.76 |
| Nov 5, 2020 | 3.75 |
| Nov 4, 2020 | 3.75 |
| Nov 3, 2020 | 3.76 |
| Nov 2, 2020 | 3.76 |
| Oct 30, 2020 | 3.78 |
| Oct 29, 2020 | 3.81 |
| Oct 28, 2020 | 3.83 |
| Oct 27, 2020 | 3.86 |
| Oct 26, 2020 | 3.88 |
| Oct 23, 2020 | 3.90 |
| Oct 22, 2020 | 3.93 |
| Oct 21, 2020 | 3.97 |
| Oct 20, 2020 | 4.01 |
| Oct 19, 2020 | 4.06 |
| Oct 16, 2020 | 4.12 |
| Oct 15, 2020 | 4.18 |
| Oct 14, 2020 | 4.25 |
| Oct 13, 2020 | 4.30 |
| Oct 12, 2020 | 4.34 |
| Oct 9, 2020 | 4.39 |
| Oct 8, 2020 | 4.44 |
| Oct 7, 2020 | 4.49 |
| Oct 6, 2020 | 4.55 |
| Oct 5, 2020 | 4.60 |
| Oct 2, 2020 | 4.65 |
| Oct 1, 2020 | 4.70 |
| Sep 30, 2020 | 4.75 |
| Sep 29, 2020 | 4.81 |
| Sep 28, 2020 | 4.85 |
| Sep 25, 2020 | 4.90 |
| Sep 24, 2020 | 4.95 |
| Sep 23, 2020 | 4.99 |
| Sep 22, 2020 | 5.03 |
| Sep 21, 2020 | 5.05 |
| Sep 18, 2020 | 5.08 |
| Sep 17, 2020 | 5.12 |
| Sep 16, 2020 | 5.15 |
| Sep 15, 2020 | 5.17 |
| Sep 14, 2020 | 5.20 |
| Sep 11, 2020 | 5.23 |
| Sep 10, 2020 | 5.26 |
| Sep 9, 2020 | 5.29 |
| Sep 8, 2020 | 5.32 |
| Sep 4, 2020 | 5.35 |
| Sep 3, 2020 | 5.38 |
| Sep 2, 2020 | 5.42 |
| Sep 1, 2020 | 5.45 |
| Aug 31, 2020 | 5.48 |
| Aug 28, 2020 | 5.52 |
| Aug 27, 2020 | 5.56 |
| Aug 26, 2020 | 5.61 |
| Aug 25, 2020 | 5.67 |
| Aug 24, 2020 | 5.72 |
| Aug 21, 2020 | 5.79 |
| Aug 20, 2020 | 5.86 |
| Aug 19, 2020 | 5.97 |
| Aug 18, 2020 | 6.01 |
| Aug 17, 2020 | 6.04 |
| Aug 14, 2020 | 6.05 |
| Aug 13, 2020 | 6.06 |
| Aug 12, 2020 | 6.08 |
| Aug 11, 2020 | 6.07 |
| Aug 10, 2020 | 6.04 |
| Aug 7, 2020 | 6.00 |
| Aug 6, 2020 | 5.95 |
| Aug 5, 2020 | 5.91 |
| Aug 4, 2020 | 5.87 |
| Aug 3, 2020 | 5.83 |
| Jul 31, 2020 | 5.79 |
| Jul 30, 2020 | 5.75 |
| Jul 29, 2020 | 5.71 |
| Jul 28, 2020 | 5.67 |
| Jul 27, 2020 | 5.61 |
| Jul 24, 2020 | 5.58 |
| Jul 23, 2020 | 5.54 |
| Jul 22, 2020 | 5.50 |
| Jul 21, 2020 | 5.45 |
| Jul 20, 2020 | 5.39 |
| Jul 17, 2020 | 5.34 |
| Jul 16, 2020 | 5.30 |
| Jul 15, 2020 | 5.23 |
| Jul 14, 2020 | 5.18 |
| Jul 13, 2020 | 5.13 |
| Jul 10, 2020 | 5.07 |
| Jul 9, 2020 | 5.01 |
| Jul 8, 2020 | 4.95 |
| Jul 7, 2020 | 4.88 |
| Jul 6, 2020 | 4.81 |
| Jul 2, 2020 | 4.74 |
| Jul 1, 2020 | 4.68 |
| Jun 30, 2020 | 4.62 |
| Jun 29, 2020 | 4.55 |
| Jun 26, 2020 | 4.49 |
| Jun 25, 2020 | 4.44 |
| Jun 24, 2020 | 4.38 |
| Jun 23, 2020 | 4.32 |
| Jun 22, 2020 | 4.25 |
| Jun 19, 2020 | 4.18 |
| Jun 18, 2020 | 4.11 |
| Jun 17, 2020 | 4.02 |
| Jun 16, 2020 | 3.94 |
| Jun 15, 2020 | 3.84 |
| Jun 12, 2020 | 3.75 |
| Jun 11, 2020 | 3.64 |
| Jun 10, 2020 | 3.53 |
| Jun 9, 2020 | 3.35 |
| Jun 8, 2020 | 3.26 |
| Jun 5, 2020 | 3.17 |
| Jun 4, 2020 | 3.11 |
| Jun 3, 2020 | 3.05 |
| Jun 2, 2020 | 2.96 |
| Jun 1, 2020 | 2.89 |
| May 29, 2020 | 2.83 |
| May 28, 2020 | 2.78 |
| May 27, 2020 | 2.73 |
| May 26, 2020 | 2.68 |
| May 22, 2020 | 2.62 |
| May 21, 2020 | 2.59 |
| May 20, 2020 | 2.55 |
| May 19, 2020 | 2.52 |
| May 18, 2020 | 2.49 |
| May 15, 2020 | 2.46 |
| May 14, 2020 | 2.44 |
| May 13, 2020 | 2.42 |
| May 12, 2020 | 2.41 |
| May 11, 2020 | 2.38 |
| May 8, 2020 | 2.35 |
| May 7, 2020 | 2.34 |
| May 6, 2020 | 2.33 |
| May 5, 2020 | 2.30 |
| May 4, 2020 | 2.30 |
| May 1, 2020 | 2.30 |
| Apr 30, 2020 | 2.32 |
| Apr 29, 2020 | 2.33 |
| Apr 28, 2020 | 2.34 |
| Apr 27, 2020 | 2.35 |
| Apr 24, 2020 | 2.38 |
| Apr 23, 2020 | 2.40 |
| Apr 22, 2020 | 2.41 |
| Apr 21, 2020 | 2.43 |
| Apr 20, 2020 | 2.45 |
| Apr 17, 2020 | 2.47 |
| Apr 16, 2020 | 2.48 |
| Apr 15, 2020 | 2.50 |
| Apr 14, 2020 | 2.52 |
| Apr 13, 2020 | 2.53 |
| Apr 9, 2020 | 2.54 |
| Apr 8, 2020 | 2.56 |
| Apr 7, 2020 | 2.57 |
| Apr 6, 2020 | 2.60 |
| Apr 3, 2020 | 2.62 |
| Apr 2, 2020 | 2.65 |
| Apr 1, 2020 | 2.69 |
| Mar 31, 2020 | 2.72 |
| Mar 30, 2020 | 2.73 |
| Mar 27, 2020 | 2.75 |
| Mar 26, 2020 | 2.77 |
| Mar 25, 2020 | 2.79 |
| Mar 24, 2020 | 2.81 |
| Mar 23, 2020 | 2.82 |
| Mar 20, 2020 | 2.85 |
| Mar 19, 2020 | 2.87 |
| Mar 18, 2020 | 2.90 |
| Mar 17, 2020 | 2.93 |
| Mar 16, 2020 | 2.96 |
| Mar 13, 2020 | 2.98 |
| Mar 12, 2020 | 3.00 |
| Mar 11, 2020 | 3.02 |
| Mar 10, 2020 | 3.03 |
| Mar 9, 2020 | 3.04 |
| Mar 6, 2020 | 3.05 |
| Mar 5, 2020 | 3.06 |
| Mar 4, 2020 | 3.06 |
| Mar 3, 2020 | 3.06 |
| Mar 2, 2020 | 3.06 |
| Feb 28, 2020 | 3.06 |
| Feb 27, 2020 | 3.07 |
| Feb 26, 2020 | 3.07 |
| Feb 25, 2020 | 3.07 |
| Feb 24, 2020 | 3.08 |
| Feb 21, 2020 | 3.08 |
| Feb 20, 2020 | 3.07 |
| Feb 19, 2020 | 3.07 |
| Feb 18, 2020 | 3.06 |
| Feb 14, 2020 | 3.06 |
| Feb 13, 2020 | 3.05 |
| Feb 12, 2020 | 3.03 |
| Feb 11, 2020 | 3.02 |
| Feb 10, 2020 | 3.02 |
| Feb 7, 2020 | 3.01 |
| Feb 6, 2020 | 3.01 |
| Feb 5, 2020 | 3.00 |
| Feb 4, 2020 | 2.99 |
| Feb 3, 2020 | 2.98 |
| Jan 31, 2020 | 2.98 |
| Jan 30, 2020 | 2.97 |
| Jan 29, 2020 | 2.97 |
| Jan 28, 2020 | 2.97 |
| Jan 27, 2020 | 2.97 |
| Jan 24, 2020 | 2.97 |
| Jan 23, 2020 | 2.96 |
| Jan 22, 2020 | 2.94 |
| Jan 21, 2020 | 2.92 |
| Jan 17, 2020 | 2.91 |
| Jan 16, 2020 | 2.90 |
| Jan 15, 2020 | 2.89 |
| Jan 14, 2020 | 2.88 |
| Jan 13, 2020 | 2.87 |
| Jan 10, 2020 | 2.87 |
| Jan 9, 2020 | 2.86 |
| Jan 8, 2020 | 2.85 |
| Jan 7, 2020 | 2.85 |
| Jan 6, 2020 | 2.84 |
| Jan 3, 2020 | 2.83 |
| Jan 2, 2020 | 2.82 |
| Dec 31, 2019 | 2.81 |
| Dec 30, 2019 | 2.81 |
| Dec 27, 2019 | 2.80 |
| Dec 26, 2019 | 2.80 |
| Dec 24, 2019 | 2.80 |
| Dec 23, 2019 | 2.80 |
| Dec 20, 2019 | 2.80 |
| Dec 19, 2019 | 2.80 |
| Dec 18, 2019 | 2.81 |
| Dec 17, 2019 | 2.81 |
| Dec 16, 2019 | 2.82 |
| Dec 13, 2019 | 2.82 |
| Dec 12, 2019 | 2.81 |
| Dec 11, 2019 | 2.81 |
| Dec 10, 2019 | 2.81 |
| Dec 9, 2019 | 2.81 |
| Dec 6, 2019 | 2.80 |
| Dec 5, 2019 | 2.80 |
| Dec 4, 2019 | 2.80 |
| Dec 3, 2019 | 2.80 |
| Dec 2, 2019 | 2.80 |
| Nov 29, 2019 | 2.80 |
| Nov 27, 2019 | 2.81 |
| Nov 26, 2019 | 2.81 |
| Nov 25, 2019 | 2.81 |
| Nov 22, 2019 | 2.81 |
| Nov 21, 2019 | 2.81 |
| Nov 20, 2019 | 2.82 |
| Nov 19, 2019 | 2.82 |
| Nov 18, 2019 | 2.82 |
| Nov 15, 2019 | 2.82 |
| Nov 14, 2019 | 2.82 |
| Nov 13, 2019 | 2.81 |
| Nov 12, 2019 | 2.79 |
| Nov 11, 2019 | 2.78 |
| Nov 8, 2019 | 2.77 |
| Nov 7, 2019 | 2.76 |
| Nov 6, 2019 | 2.76 |
| Nov 5, 2019 | 2.75 |
| Nov 4, 2019 | 2.75 |
| Nov 1, 2019 | 2.74 |
| Oct 31, 2019 | 2.74 |
| Oct 30, 2019 | 2.74 |
| Oct 29, 2019 | 2.74 |
| Oct 28, 2019 | 2.73 |
| Oct 25, 2019 | 2.72 |
| Oct 24, 2019 | 2.71 |
| Oct 23, 2019 | 2.70 |
| Oct 22, 2019 | 2.68 |
| Oct 21, 2019 | 2.68 |
| Oct 18, 2019 | 2.67 |
| Oct 17, 2019 | 2.66 |
| Oct 16, 2019 | 2.65 |
| Oct 15, 2019 | 2.64 |
| Oct 14, 2019 | 2.64 |
| Oct 11, 2019 | 2.63 |
| Oct 10, 2019 | 2.63 |
| Oct 9, 2019 | 2.63 |
| Oct 8, 2019 | 2.63 |
| Oct 7, 2019 | 2.63 |
| Oct 4, 2019 | 2.63 |
| Oct 3, 2019 | 2.63 |
| Oct 2, 2019 | 2.63 |
| Oct 1, 2019 | 2.64 |
| Sep 30, 2019 | 2.64 |
| Sep 27, 2019 | 2.65 |
| Sep 26, 2019 | 2.66 |
| Sep 25, 2019 | 2.66 |
| Sep 24, 2019 | 2.66 |
| Sep 23, 2019 | 2.66 |
| Sep 20, 2019 | 2.66 |
| Sep 19, 2019 | 2.67 |
| Sep 18, 2019 | 2.68 |
| Sep 17, 2019 | 2.69 |
| Sep 16, 2019 | 2.71 |
| Sep 13, 2019 | 2.72 |
| Sep 12, 2019 | 2.74 |
| Sep 11, 2019 | 2.75 |
| Sep 10, 2019 | 2.77 |
| Sep 9, 2019 | 2.80 |
| Sep 6, 2019 | 2.82 |
| Sep 5, 2019 | 2.84 |
| Sep 4, 2019 | 2.86 |
| Sep 3, 2019 | 2.89 |
| Aug 30, 2019 | 2.92 |
| Aug 29, 2019 | 2.97 |
| Aug 28, 2019 | 3.04 |
| Aug 27, 2019 | 3.13 |
| Aug 26, 2019 | 3.22 |
| Aug 23, 2019 | 3.31 |
| Aug 22, 2019 | 3.41 |
| Aug 21, 2019 | 3.49 |
| Aug 20, 2019 | 3.57 |
| Aug 19, 2019 | 3.67 |
| Aug 16, 2019 | 3.75 |
| Aug 15, 2019 | 3.84 |
| Aug 14, 2019 | 3.93 |
| Aug 13, 2019 | 4.03 |
| Aug 12, 2019 | 4.13 |
| Aug 9, 2019 | 4.22 |
| Aug 8, 2019 | 4.34 |
| Aug 7, 2019 | 4.44 |
| Aug 6, 2019 | 4.50 |
| Aug 5, 2019 | 4.55 |
| Aug 2, 2019 | 4.62 |
| Aug 1, 2019 | 4.68 |
| Jul 31, 2019 | 4.74 |
| Jul 30, 2019 | 4.80 |
| Jul 29, 2019 | 4.87 |
| Jul 26, 2019 | 4.95 |
| Jul 25, 2019 | 5.02 |
| Jul 24, 2019 | 5.10 |
| Jul 23, 2019 | 5.26 |
| Jul 22, 2019 | 5.44 |
| Jul 19, 2019 | 5.66 |
| Jul 18, 2019 | 5.88 |
| Jul 17, 2019 | 6.09 |
| Jul 16, 2019 | 6.32 |
| Jul 15, 2019 | 6.55 |
| Jul 12, 2019 | 6.77 |
| Jul 11, 2019 | 7.01 |
| Jul 10, 2019 | 7.23 |
| Jul 9, 2019 | 7.50 |
| Jul 8, 2019 | 7.76 |
| Jul 5, 2019 | 7.99 |
| Jul 3, 2019 | 8.22 |
| Jul 2, 2019 | 8.43 |
| Jul 1, 2019 | 8.63 |
| Jun 28, 2019 | 8.83 |
| Jun 27, 2019 | 9.02 |
| Jun 26, 2019 | 9.22 |
| Jun 25, 2019 | 9.43 |
| Jun 24, 2019 | 9.63 |
| Jun 21, 2019 | 9.81 |
| Jun 20, 2019 | 10.01 |
| Jun 19, 2019 | 10.16 |
| Jun 18, 2019 | 10.30 |
| Jun 17, 2019 | 10.42 |
| Jun 14, 2019 | 10.53 |
| Jun 13, 2019 | 10.65 |
| Jun 12, 2019 | 10.77 |
| Jun 11, 2019 | 10.90 |
| Jun 10, 2019 | 11.01 |
| Jun 7, 2019 | 11.12 |
| Jun 6, 2019 | 11.24 |
| Jun 5, 2019 | 11.36 |
| Jun 4, 2019 | 11.48 |
| Jun 3, 2019 | 11.60 |
| May 31, 2019 | 11.70 |
| May 30, 2019 | 11.82 |
| May 29, 2019 | 11.92 |
| May 28, 2019 | 12.03 |
| May 24, 2019 | 12.18 |
| May 23, 2019 | 12.34 |
| May 22, 2019 | 12.49 |
| May 21, 2019 | 12.63 |
| May 20, 2019 | 12.77 |
| May 17, 2019 | 12.91 |
| May 16, 2019 | 13.04 |
| May 15, 2019 | 13.16 |
| May 14, 2019 | 13.30 |
| May 13, 2019 | 13.44 |
| May 10, 2019 | 13.47 |
| May 9, 2019 | 13.48 |
| May 8, 2019 | 13.46 |
| May 7, 2019 | 13.43 |
| May 6, 2019 | 13.41 |
| May 3, 2019 | 13.39 |
| May 2, 2019 | 13.35 |
| May 1, 2019 | 13.32 |
| Apr 30, 2019 | 13.28 |
| Apr 29, 2019 | 13.25 |
| Apr 26, 2019 | 13.17 |
| Apr 25, 2019 | 13.11 |
| Apr 24, 2019 | 13.07 |
| Apr 23, 2019 | 13.03 |
| Apr 22, 2019 | 13.01 |
| Apr 18, 2019 | 13.00 |
| Apr 17, 2019 | 12.98 |
| Apr 16, 2019 | 12.97 |
| Apr 15, 2019 | 12.95 |
| Apr 12, 2019 | 12.92 |
| Apr 11, 2019 | 12.89 |
| Apr 10, 2019 | 12.87 |
| Apr 9, 2019 | 12.85 |
| Apr 8, 2019 | 12.83 |
| Apr 5, 2019 | 12.82 |
| Apr 4, 2019 | 12.81 |
| Apr 3, 2019 | 12.80 |
| Apr 2, 2019 | 12.78 |
| Apr 1, 2019 | 12.77 |
| Mar 29, 2019 | 12.77 |
| Mar 28, 2019 | 12.78 |
| Mar 27, 2019 | 12.77 |
| Mar 26, 2019 | 12.75 |
| Mar 25, 2019 | 12.72 |
| Mar 22, 2019 | 12.70 |
| Mar 21, 2019 | 12.67 |
| Mar 20, 2019 | 12.65 |
| Mar 19, 2019 | 12.62 |
| Mar 18, 2019 | 12.58 |
| Mar 15, 2019 | 12.55 |
| Mar 14, 2019 | 12.51 |
| Mar 13, 2019 | 12.46 |
| Mar 12, 2019 | 12.42 |
| Mar 11, 2019 | 12.37 |
| Mar 8, 2019 | 12.31 |
| Mar 7, 2019 | 12.26 |
| Mar 6, 2019 | 12.21 |
| Mar 5, 2019 | 12.17 |
| Mar 4, 2019 | 12.13 |
| Mar 1, 2019 | 12.10 |
| Feb 28, 2019 | 12.08 |
| Feb 27, 2019 | 12.06 |
| Feb 26, 2019 | 12.02 |
| Feb 25, 2019 | 11.98 |
| Feb 22, 2019 | 11.93 |
| Feb 21, 2019 | 11.90 |
| Feb 20, 2019 | 11.87 |
| Feb 19, 2019 | 11.85 |
| Feb 15, 2019 | 11.83 |
| Feb 14, 2019 | 11.80 |
| Feb 13, 2019 | 11.77 |
| Feb 12, 2019 | 11.72 |
| Feb 11, 2019 | 11.68 |
| Feb 8, 2019 | 11.64 |
| Feb 7, 2019 | 11.62 |
| Feb 6, 2019 | 11.59 |
| Feb 5, 2019 | 11.56 |
| Feb 4, 2019 | 11.53 |
| Feb 1, 2019 | 11.51 |
| Jan 31, 2019 | 11.50 |
| Jan 30, 2019 | 11.51 |
| Jan 29, 2019 | 11.52 |
| Jan 28, 2019 | 11.52 |
| Jan 25, 2019 | 11.52 |
| Jan 24, 2019 | 11.51 |
| Jan 23, 2019 | 11.50 |
| Jan 22, 2019 | 11.50 |
| Jan 18, 2019 | 11.53 |
| Jan 17, 2019 | 11.55 |
| Jan 16, 2019 | 11.37 |
| Jan 15, 2019 | 11.19 |
| Jan 14, 2019 | 11.03 |
| Jan 11, 2019 | 10.89 |
| Jan 10, 2019 | 10.75 |
| Jan 9, 2019 | 10.61 |
| Jan 8, 2019 | 10.47 |
| Jan 7, 2019 | 10.34 |
| Jan 4, 2019 | 10.20 |
| Jan 3, 2019 | 10.08 |
| Jan 2, 2019 | 9.96 |
| Dec 31, 2018 | 9.84 |
| Dec 28, 2018 | 9.74 |
| Dec 27, 2018 | 9.63 |
| Dec 26, 2018 | 9.53 |
| Dec 24, 2018 | 9.43 |
| Dec 21, 2018 | 9.33 |
| Dec 20, 2018 | 9.24 |
| Dec 19, 2018 | 9.13 |
| Dec 18, 2018 | 9.02 |
| Dec 17, 2018 | 8.90 |
| Dec 14, 2018 | 8.79 |
| Dec 13, 2018 | 8.67 |
| Dec 12, 2018 | 8.58 |
| Dec 11, 2018 | 8.49 |
| Dec 10, 2018 | 8.40 |
| Dec 7, 2018 | 8.30 |
| Dec 6, 2018 | 8.20 |
| Dec 4, 2018 | 8.10 |
| Dec 3, 2018 | 7.99 |
| Nov 30, 2018 | 7.89 |
| Nov 29, 2018 | 7.79 |
| Nov 28, 2018 | 7.69 |
| Nov 27, 2018 | 7.59 |
| Nov 26, 2018 | 7.49 |
| Nov 23, 2018 | 7.38 |
| Nov 21, 2018 | 7.27 |
| Nov 20, 2018 | 7.17 |
| Nov 19, 2018 | 7.06 |
| Nov 16, 2018 | 6.96 |
| Nov 15, 2018 | 6.85 |
| Nov 14, 2018 | 6.73 |
| Nov 13, 2018 | 6.60 |
| Nov 12, 2018 | 6.48 |
| Nov 9, 2018 | 6.37 |
| Nov 8, 2018 | 6.26 |
| Nov 7, 2018 | 6.14 |
| Nov 6, 2018 | 6.01 |
| Nov 5, 2018 | 5.86 |
| Nov 2, 2018 | 5.72 |
| Nov 1, 2018 | 5.77 |
| Oct 31, 2018 | 5.82 |
| Oct 30, 2018 | 5.87 |
| Oct 29, 2018 | 5.90 |
| Oct 26, 2018 | 5.94 |
| Oct 25, 2018 | 5.98 |
| Oct 24, 2018 | 6.02 |
| Oct 23, 2018 | 6.05 |
| Oct 22, 2018 | 6.09 |
| Oct 19, 2018 | 6.13 |
| Oct 18, 2018 | 6.17 |
| Oct 17, 2018 | 6.20 |
| Oct 16, 2018 | 6.23 |
| Oct 15, 2018 | 6.26 |
| Oct 12, 2018 | 6.29 |
| Oct 11, 2018 | 6.32 |
| Oct 10, 2018 | 6.35 |
| Oct 9, 2018 | 6.37 |
| Oct 8, 2018 | 6.38 |
| Oct 5, 2018 | 6.40 |
| Oct 4, 2018 | 6.41 |
| Oct 3, 2018 | 6.43 |
| Oct 2, 2018 | 6.44 |
| Oct 1, 2018 | 6.46 |
| Sep 28, 2018 | 6.48 |
| Sep 27, 2018 | 6.49 |
| Sep 26, 2018 | 6.51 |
| Sep 25, 2018 | 6.53 |
| Sep 24, 2018 | 6.55 |
| Sep 21, 2018 | 6.57 |
| Sep 20, 2018 | 6.58 |
| Sep 19, 2018 | 6.60 |
| Sep 18, 2018 | 6.61 |
| Sep 17, 2018 | 6.64 |
| Sep 14, 2018 | 6.66 |
| Sep 13, 2018 | 6.69 |
| Sep 12, 2018 | 6.72 |
| Sep 11, 2018 | 6.74 |
| Sep 10, 2018 | 6.77 |
| Sep 7, 2018 | 6.79 |
| Sep 6, 2018 | 6.81 |
| Sep 5, 2018 | 6.82 |
| Sep 4, 2018 | 6.84 |
| Aug 31, 2018 | 6.86 |
| Aug 30, 2018 | 6.89 |
| Aug 29, 2018 | 6.91 |
| Aug 28, 2018 | 6.94 |
| Aug 27, 2018 | 6.97 |
| Aug 24, 2018 | 7.00 |
| Aug 23, 2018 | 7.02 |
| Aug 22, 2018 | 7.04 |
| Aug 21, 2018 | 7.07 |
| Aug 20, 2018 | 7.09 |
| Aug 17, 2018 | 7.12 |
| Aug 16, 2018 | 7.14 |
| Aug 15, 2018 | 7.15 |
| Aug 14, 2018 | 7.17 |
| Aug 13, 2018 | 7.20 |
| Aug 10, 2018 | 7.21 |
| Aug 9, 2018 | 7.22 |
| Aug 8, 2018 | 7.23 |
| Aug 7, 2018 | 7.24 |
| Aug 6, 2018 | 7.24 |
| Aug 3, 2018 | 7.25 |
| Aug 2, 2018 | 7.26 |
| Aug 1, 2018 | 7.27 |
| Jul 31, 2018 | 7.27 |
| Jul 30, 2018 | 7.29 |
| Jul 27, 2018 | 7.30 |
| Jul 26, 2018 | 7.32 |
| Jul 25, 2018 | 7.33 |
| Jul 24, 2018 | 7.33 |
| Jul 23, 2018 | 7.34 |
| Jul 20, 2018 | 7.38 |
| Jul 19, 2018 | 7.43 |
| Jul 18, 2018 | 7.49 |
| Jul 17, 2018 | 7.53 |
| Jul 16, 2018 | 7.57 |
| Jul 13, 2018 | 7.61 |
| Jul 12, 2018 | 7.66 |
| Jul 11, 2018 | 7.71 |
| Jul 10, 2018 | 7.76 |
| Jul 9, 2018 | 7.81 |
| Jul 6, 2018 | 7.85 |
| Jul 5, 2018 | 7.89 |
| Jul 3, 2018 | 7.92 |
| Jul 2, 2018 | 7.95 |
| Jun 29, 2018 | 7.98 |
| Jun 28, 2018 | 8.01 |
| Jun 27, 2018 | 8.05 |
| Jun 26, 2018 | 8.09 |
| Jun 25, 2018 | 8.13 |
| Jun 22, 2018 | 8.17 |
| Jun 21, 2018 | 8.21 |
| Jun 20, 2018 | 8.24 |
| Jun 19, 2018 | 8.27 |
| Jun 18, 2018 | 8.31 |
| Jun 15, 2018 | 8.35 |
| Jun 14, 2018 | 8.38 |
| Jun 13, 2018 | 8.42 |
| Jun 12, 2018 | 8.45 |
| Jun 11, 2018 | 8.48 |
| Jun 8, 2018 | 8.51 |
| Jun 7, 2018 | 8.55 |
| Jun 6, 2018 | 8.59 |
| Jun 5, 2018 | 8.64 |
| Jun 4, 2018 | 8.69 |
| Jun 1, 2018 | 8.74 |
| May 31, 2018 | 8.80 |
| May 30, 2018 | 8.86 |
| May 29, 2018 | 8.92 |
| May 25, 2018 | 8.98 |
| May 24, 2018 | 9.04 |
| May 23, 2018 | 9.07 |
| May 22, 2018 | 9.12 |
| May 21, 2018 | 9.16 |
| May 18, 2018 | 9.20 |
| May 17, 2018 | 9.24 |
| May 16, 2018 | 9.27 |
| May 15, 2018 | 9.29 |
| May 14, 2018 | 9.32 |
| May 11, 2018 | 9.35 |
| May 10, 2018 | 9.38 |
| May 9, 2018 | 9.38 |
| May 8, 2018 | 9.36 |
| May 7, 2018 | 9.35 |
| May 4, 2018 | 9.33 |
| May 3, 2018 | 9.32 |
| May 2, 2018 | 9.31 |
| May 1, 2018 | 9.29 |
| Apr 30, 2018 | 9.27 |
| Apr 27, 2018 | 9.26 |
| Apr 26, 2018 | 9.24 |
| Apr 25, 2018 | 9.22 |
| Apr 24, 2018 | 9.20 |
| Apr 23, 2018 | 9.18 |
| Apr 20, 2018 | 9.16 |
| Apr 19, 2018 | 9.16 |
| Apr 18, 2018 | 9.14 |
| Apr 17, 2018 | 9.13 |
| Apr 16, 2018 | 9.10 |
| Apr 13, 2018 | 9.08 |
| Apr 12, 2018 | 9.06 |
| Apr 11, 2018 | 9.04 |
| Apr 10, 2018 | 9.02 |
| Apr 9, 2018 | 9.01 |
| Apr 6, 2018 | 8.99 |
| Apr 5, 2018 | 8.98 |
| Apr 4, 2018 | 8.96 |
| Apr 3, 2018 | 8.95 |
| Apr 2, 2018 | 8.94 |
| Mar 29, 2018 | 8.93 |
| Mar 28, 2018 | 8.92 |
| Mar 27, 2018 | 8.91 |
| Mar 26, 2018 | 8.90 |
| Mar 23, 2018 | 8.88 |
| Mar 22, 2018 | 8.87 |
| Mar 21, 2018 | 8.83 |
| Mar 20, 2018 | 8.81 |
| Mar 19, 2018 | 8.78 |
| Mar 16, 2018 | 8.77 |
| Mar 15, 2018 | 8.73 |
| Mar 14, 2018 | 8.70 |
| Mar 13, 2018 | 8.68 |
| Mar 12, 2018 | 8.64 |
| Mar 9, 2018 | 8.61 |
| Mar 8, 2018 | 8.59 |
| Mar 7, 2018 | 8.57 |
| Mar 6, 2018 | 8.56 |
| Mar 5, 2018 | 8.55 |
| Mar 2, 2018 | 8.54 |
| Mar 1, 2018 | 8.53 |
| Feb 28, 2018 | 8.52 |
| Feb 27, 2018 | 8.51 |
| Feb 26, 2018 | 8.50 |
| Feb 23, 2018 | 8.49 |
| Feb 22, 2018 | 8.47 |
| Feb 21, 2018 | 8.46 |
| Feb 20, 2018 | 8.44 |
| Feb 16, 2018 | 8.42 |
| Feb 15, 2018 | 8.42 |
| Feb 14, 2018 | 8.42 |
| Feb 13, 2018 | 8.42 |
| Feb 12, 2018 | 8.44 |
| Feb 9, 2018 | 8.47 |
| Feb 8, 2018 | 8.49 |
| Feb 7, 2018 | 8.52 |
| Feb 6, 2018 | 8.52 |
| Feb 5, 2018 | 8.52 |
| Feb 2, 2018 | 8.51 |
| Feb 1, 2018 | 8.50 |
| Jan 31, 2018 | 8.49 |
| Jan 30, 2018 | 8.49 |
| Jan 29, 2018 | 8.47 |
| Jan 26, 2018 | 8.45 |
| Jan 25, 2018 | 8.45 |
| Jan 24, 2018 | 8.44 |
| Jan 23, 2018 | 8.43 |
| Jan 22, 2018 | 8.43 |
| Jan 19, 2018 | 8.41 |
| Jan 18, 2018 | 8.41 |
| Jan 17, 2018 | 8.40 |
| Jan 16, 2018 | 8.40 |
| Jan 12, 2018 | 8.40 |
| Jan 11, 2018 | 8.39 |
| Jan 10, 2018 | 8.38 |
| Jan 9, 2018 | 8.36 |
| Jan 8, 2018 | 8.37 |
| Jan 5, 2018 | 8.36 |
| Jan 4, 2018 | 8.36 |
| Jan 3, 2018 | 8.34 |
| Jan 2, 2018 | 8.36 |
| Dec 29, 2017 | 8.38 |
| Dec 28, 2017 | 8.41 |
| Dec 27, 2017 | 8.44 |
| Dec 26, 2017 | 8.46 |
| Dec 22, 2017 | 8.47 |
| Dec 21, 2017 | 8.49 |
| Dec 20, 2017 | 8.51 |
| Dec 19, 2017 | 8.54 |
| Dec 18, 2017 | 8.57 |
| Dec 15, 2017 | 8.61 |
| Dec 14, 2017 | 8.64 |
| Dec 13, 2017 | 8.68 |
| Dec 12, 2017 | 8.71 |
| Dec 11, 2017 | 8.74 |
| Dec 8, 2017 | 8.78 |
| Dec 7, 2017 | 8.82 |
| Dec 6, 2017 | 8.89 |
| Dec 5, 2017 | 8.93 |
| Dec 4, 2017 | 8.96 |
| Dec 1, 2017 | 8.98 |
| Nov 30, 2017 | 9.00 |
| Nov 29, 2017 | 9.00 |
| Nov 28, 2017 | 9.01 |
| Nov 27, 2017 | 9.03 |
| Nov 24, 2017 | 9.03 |
| Nov 22, 2017 | 9.03 |
| Nov 21, 2017 | 9.07 |
| Nov 20, 2017 | 9.10 |
| Nov 17, 2017 | 9.14 |
| Nov 16, 2017 | 9.17 |
| Nov 15, 2017 | 9.19 |
| Nov 14, 2017 | 9.23 |
| Nov 13, 2017 | 9.26 |
| Nov 10, 2017 | 9.30 |
| Nov 9, 2017 | 9.33 |
| Nov 8, 2017 | 9.37 |
| Nov 7, 2017 | 9.41 |
| Nov 6, 2017 | 9.45 |
| Nov 3, 2017 | 9.49 |
| Nov 2, 2017 | 9.53 |
| Nov 1, 2017 | 9.55 |
| Oct 31, 2017 | 9.57 |
| Oct 30, 2017 | 9.60 |
| Oct 27, 2017 | 9.63 |
| Oct 26, 2017 | 9.67 |
| Oct 25, 2017 | 9.68 |
| Oct 24, 2017 | 9.70 |
| Oct 23, 2017 | 9.73 |
| Oct 20, 2017 | 9.74 |
| Oct 19, 2017 | 9.76 |
| Oct 18, 2017 | 9.78 |
| Oct 17, 2017 | 9.81 |
| Oct 16, 2017 | 9.84 |
| Oct 13, 2017 | 9.89 |
| Oct 12, 2017 | 9.94 |
| Oct 11, 2017 | 9.97 |
| Oct 10, 2017 | 10.00 |
| Oct 9, 2017 | 10.02 |
| Oct 6, 2017 | 10.05 |
| Oct 5, 2017 | 10.07 |
| Oct 4, 2017 | 10.08 |
| Oct 3, 2017 | 10.09 |
| Oct 2, 2017 | 10.09 |
| Sep 29, 2017 | 10.09 |
| Sep 28, 2017 | 10.10 |
| Sep 27, 2017 | 10.11 |
| Sep 26, 2017 | 10.10 |
| Sep 25, 2017 | 10.10 |
| Sep 22, 2017 | 10.10 |
| Sep 21, 2017 | 10.10 |
| Sep 20, 2017 | 10.11 |
| Sep 19, 2017 | 10.11 |
| Sep 18, 2017 | 10.12 |
| Sep 15, 2017 | 10.12 |
| Sep 14, 2017 | 10.13 |
| Sep 13, 2017 | 10.14 |
| Sep 12, 2017 | 10.15 |
| Sep 11, 2017 | 10.16 |
| Sep 8, 2017 | 10.17 |
| Sep 7, 2017 | 10.19 |
| Sep 6, 2017 | 10.21 |
| Sep 5, 2017 | 10.23 |
| Sep 1, 2017 | 10.27 |
| Aug 31, 2017 | 10.27 |
| Aug 30, 2017 | 10.28 |
| Aug 29, 2017 | 10.28 |
| Aug 28, 2017 | 10.28 |
| Aug 25, 2017 | 10.30 |
| Aug 24, 2017 | 10.30 |
| Aug 23, 2017 | 10.32 |
| Aug 22, 2017 | 10.34 |
| Aug 21, 2017 | 10.35 |
| Aug 18, 2017 | 10.37 |
| Aug 17, 2017 | 10.39 |
| Aug 16, 2017 | 10.41 |
| Aug 15, 2017 | 10.44 |
| Aug 14, 2017 | 10.47 |
| Aug 11, 2017 | 10.49 |
| Aug 10, 2017 | 10.51 |
| Aug 9, 2017 | 10.52 |
| Aug 8, 2017 | 10.55 |
| Aug 7, 2017 | 10.57 |
| Aug 4, 2017 | 10.60 |
| Aug 3, 2017 | 10.60 |
| Aug 2, 2017 | 10.61 |
| Aug 1, 2017 | 10.63 |
| Jul 31, 2017 | 10.64 |
| Jul 28, 2017 | 10.67 |
| Jul 27, 2017 | 10.67 |
| Jul 26, 2017 | 10.69 |
| Jul 25, 2017 | 10.73 |
| Jul 24, 2017 | 10.77 |
| Jul 21, 2017 | 10.80 |
| Jul 20, 2017 | 10.83 |
| Jul 19, 2017 | 10.86 |
| Jul 18, 2017 | 10.89 |
| Jul 17, 2017 | 10.91 |
| Jul 14, 2017 | 10.95 |
| Jul 13, 2017 | 10.98 |
| Jul 12, 2017 | 11.02 |
| Jul 11, 2017 | 11.06 |
| Jul 10, 2017 | 11.11 |
| Jul 7, 2017 | 11.15 |
| Jul 6, 2017 | 11.19 |
| Jul 5, 2017 | 11.21 |
| Jul 3, 2017 | 11.26 |
| Jun 30, 2017 | 11.32 |
| Jun 29, 2017 | 11.36 |
| Jun 28, 2017 | 11.42 |
| Jun 27, 2017 | 11.47 |
| Jun 26, 2017 | 11.52 |
| Jun 23, 2017 | 11.56 |
| Jun 22, 2017 | 11.59 |
| Jun 21, 2017 | 11.60 |
| Jun 20, 2017 | 11.61 |
| Jun 19, 2017 | 11.63 |
| Jun 16, 2017 | 11.66 |
| Jun 15, 2017 | 11.67 |
| Jun 14, 2017 | 11.70 |
| Jun 13, 2017 | 11.72 |
| Jun 12, 2017 | 11.77 |
| Jun 9, 2017 | 11.82 |
| Jun 8, 2017 | 11.86 |
| Jun 7, 2017 | 11.90 |
| Jun 6, 2017 | 11.93 |
| Jun 5, 2017 | 11.96 |
| Jun 2, 2017 | 11.99 |
| Jun 1, 2017 | 12.03 |
| May 31, 2017 | 12.08 |
| May 30, 2017 | 12.13 |
| May 26, 2017 | 12.17 |
| May 25, 2017 | 12.20 |
| May 24, 2017 | 12.24 |
| May 23, 2017 | 12.28 |
| May 22, 2017 | 12.33 |
| May 19, 2017 | 12.37 |
| May 18, 2017 | 12.42 |
| May 17, 2017 | 12.45 |
| May 16, 2017 | 12.51 |
| May 15, 2017 | 12.56 |
| May 12, 2017 | 12.61 |
| May 11, 2017 | 12.65 |
| May 10, 2017 | 12.72 |
| May 9, 2017 | 12.81 |
| May 8, 2017 | 12.88 |
| May 5, 2017 | 12.95 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 13.11 |
| May 2, 2017 | 13.19 |
| May 1, 2017 | 13.28 |
| Apr 28, 2017 | 13.36 |
| Apr 27, 2017 | 13.43 |
| Apr 26, 2017 | 13.52 |
| Apr 25, 2017 | 13.60 |
| Apr 24, 2017 | 13.70 |
| Apr 21, 2017 | 13.78 |
| Apr 20, 2017 | 13.82 |
| Apr 19, 2017 | 13.90 |
| Apr 18, 2017 | 13.96 |
| Apr 17, 2017 | 14.00 |
| Apr 13, 2017 | 14.06 |
| Apr 12, 2017 | 14.13 |
| Apr 11, 2017 | 14.19 |
| Apr 10, 2017 | 14.29 |
| Apr 7, 2017 | 14.38 |
| Apr 6, 2017 | 14.47 |
| Apr 5, 2017 | 14.55 |
| Apr 4, 2017 | 14.64 |
| Apr 3, 2017 | 14.72 |
| Mar 31, 2017 | 14.80 |
| Mar 30, 2017 | 14.86 |
| Mar 29, 2017 | 14.91 |
| Mar 28, 2017 | 14.96 |
| Mar 27, 2017 | 15.02 |
| Mar 24, 2017 | 15.09 |
| Mar 23, 2017 | 15.15 |
| Mar 22, 2017 | 15.21 |
| Mar 21, 2017 | 15.27 |
| Mar 20, 2017 | 15.31 |
| Mar 17, 2017 | 15.36 |
| Mar 16, 2017 | 15.40 |
| Mar 15, 2017 | 15.45 |
| Mar 14, 2017 | 15.50 |
| Mar 13, 2017 | 15.56 |
| Mar 10, 2017 | 15.61 |
| Mar 9, 2017 | 15.68 |
| Mar 8, 2017 | 15.76 |
| Mar 7, 2017 | 15.84 |
| Mar 6, 2017 | 15.95 |
| Mar 3, 2017 | 15.98 |
| Mar 2, 2017 | 15.99 |
| Mar 1, 2017 | 15.99 |
| Feb 28, 2017 | 15.98 |
| Feb 27, 2017 | 15.96 |
| Feb 24, 2017 | 15.94 |
| Feb 23, 2017 | 15.93 |
| Feb 22, 2017 | 15.91 |
| Feb 21, 2017 | 15.88 |
| Feb 17, 2017 | 15.84 |
| Feb 16, 2017 | 15.76 |
| Feb 15, 2017 | 15.68 |
| Feb 14, 2017 | 15.60 |
| Feb 13, 2017 | 15.51 |
| Feb 10, 2017 | 15.42 |
| Feb 9, 2017 | 15.35 |
| Feb 8, 2017 | 15.26 |
| Feb 7, 2017 | 15.19 |
| Feb 6, 2017 | 15.11 |
| Feb 3, 2017 | 15.05 |
| Feb 2, 2017 | 14.98 |
| Feb 1, 2017 | 14.92 |
| Jan 31, 2017 | 14.85 |
| Jan 30, 2017 | 14.79 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 14.66 |
| Jan 25, 2017 | 14.60 |
| Jan 24, 2017 | 14.53 |
| Jan 23, 2017 | 14.46 |
| Jan 20, 2017 | 14.41 |
| Jan 19, 2017 | 14.33 |
| Jan 18, 2017 | 14.28 |
| Jan 17, 2017 | 14.19 |
| Jan 13, 2017 | 14.12 |
| Jan 12, 2017 | 14.00 |
| Jan 11, 2017 | 13.91 |
| Jan 10, 2017 | 13.81 |
| Jan 9, 2017 | 13.73 |
| Jan 6, 2017 | 13.66 |
| Jan 5, 2017 | 13.58 |
| Jan 4, 2017 | 13.50 |
| Jan 3, 2017 | 13.43 |
| Dec 30, 2016 | 13.35 |
| Dec 29, 2016 | 13.26 |
| Dec 28, 2016 | 13.18 |
| Dec 27, 2016 | 13.08 |
| Dec 23, 2016 | 12.99 |
| Dec 22, 2016 | 12.87 |
| Dec 21, 2016 | 12.75 |
| Dec 20, 2016 | 12.59 |
| Dec 19, 2016 | 12.51 |
| Dec 16, 2016 | 12.47 |
| Dec 15, 2016 | 12.43 |
| Dec 14, 2016 | 12.40 |
| Dec 13, 2016 | 12.37 |
| Dec 12, 2016 | 12.35 |
| Dec 9, 2016 | 12.31 |
| Dec 8, 2016 | 12.26 |
| Dec 7, 2016 | 12.22 |
| Dec 6, 2016 | 12.18 |
| Dec 5, 2016 | 12.17 |
| Dec 2, 2016 | 12.17 |
| Dec 1, 2016 | 12.17 |
| Nov 30, 2016 | 12.16 |
| Nov 29, 2016 | 12.16 |
| Nov 28, 2016 | 12.16 |
| Nov 25, 2016 | 12.16 |
| Nov 23, 2016 | 12.15 |
| Nov 22, 2016 | 12.13 |
| Nov 21, 2016 | 12.11 |
| Nov 18, 2016 | 12.11 |
| Nov 17, 2016 | 12.11 |
| Nov 16, 2016 | 12.11 |
| Nov 15, 2016 | 12.09 |
| Nov 14, 2016 | 12.09 |
| Nov 11, 2016 | 12.08 |
| Nov 10, 2016 | 12.08 |
| Nov 9, 2016 | 12.08 |
| Nov 8, 2016 | 12.09 |
| Nov 7, 2016 | 12.09 |
| Nov 4, 2016 | 12.10 |
| Nov 3, 2016 | 12.11 |
| Nov 2, 2016 | 12.15 |
| Nov 1, 2016 | 12.18 |
| Oct 31, 2016 | 12.25 |
| Oct 28, 2016 | 12.30 |
| Oct 27, 2016 | 12.32 |
| Oct 26, 2016 | 12.34 |
| Oct 25, 2016 | 12.36 |
| Oct 24, 2016 | 12.39 |
| Oct 21, 2016 | 12.40 |
| Oct 20, 2016 | 12.44 |
| Oct 19, 2016 | 12.46 |
| Oct 18, 2016 | 12.49 |
| Oct 17, 2016 | 12.51 |
| Oct 14, 2016 | 12.52 |
| Oct 13, 2016 | 12.59 |
| Oct 12, 2016 | 12.66 |
| Oct 11, 2016 | 12.74 |
| Oct 10, 2016 | 12.82 |
| Oct 7, 2016 | 12.90 |
| Oct 6, 2016 | 12.97 |
| Oct 5, 2016 | 13.03 |
| Oct 4, 2016 | 13.10 |
| Oct 3, 2016 | 13.17 |
| Sep 30, 2016 | 13.23 |
| Sep 29, 2016 | 13.31 |
| Sep 28, 2016 | 13.40 |
| Sep 27, 2016 | 13.47 |
| Sep 26, 2016 | 13.53 |
| Sep 23, 2016 | 13.58 |
| Sep 22, 2016 | 13.63 |
| Sep 21, 2016 | 13.69 |
| Sep 20, 2016 | 13.75 |
| Sep 19, 2016 | 13.80 |
| Sep 16, 2016 | 13.84 |
| Sep 15, 2016 | 13.89 |
| Sep 14, 2016 | 13.94 |
| Sep 13, 2016 | 14.01 |
| Sep 12, 2016 | 14.06 |
| Sep 9, 2016 | 14.10 |
| Sep 8, 2016 | 14.14 |
| Sep 7, 2016 | 14.18 |
| Sep 6, 2016 | 14.24 |
| Sep 2, 2016 | 14.31 |
| Sep 1, 2016 | 14.38 |
| Aug 31, 2016 | 14.45 |
| Aug 30, 2016 | 14.53 |
| Aug 29, 2016 | 14.61 |
| Aug 26, 2016 | 14.67 |
| Aug 25, 2016 | 14.75 |
| Aug 24, 2016 | 14.82 |
| Aug 23, 2016 | 14.89 |
| Aug 22, 2016 | 14.97 |
| Aug 19, 2016 | 15.03 |
| Aug 18, 2016 | 15.11 |
| Aug 17, 2016 | 15.20 |
| Aug 16, 2016 | 15.29 |
| Aug 15, 2016 | 15.38 |
| Aug 12, 2016 | 15.46 |
| Aug 11, 2016 | 15.55 |
| Aug 10, 2016 | 15.62 |
| Aug 9, 2016 | 15.69 |
| Aug 8, 2016 | 15.77 |
| Aug 5, 2016 | 15.86 |
| Aug 4, 2016 | 15.96 |
| Aug 3, 2016 | 16.01 |
| Aug 2, 2016 | 16.04 |
| Aug 1, 2016 | 16.07 |
| Jul 29, 2016 | 16.08 |
| Jul 28, 2016 | 16.12 |
| Jul 27, 2016 | 16.16 |
| Jul 26, 2016 | 16.20 |
| Jul 25, 2016 | 16.23 |
| Jul 22, 2016 | 16.24 |
| Jul 21, 2016 | 16.27 |
| Jul 20, 2016 | 16.30 |
| Jul 19, 2016 | 16.34 |
| Jul 18, 2016 | 16.40 |
| Jul 15, 2016 | 16.46 |
| Jul 14, 2016 | 16.54 |
| Jul 13, 2016 | 16.62 |
| Jul 12, 2016 | 16.69 |
| Jul 11, 2016 | 16.76 |
| Jul 8, 2016 | 16.81 |
| Jul 7, 2016 | 16.91 |
| Jul 6, 2016 | 16.99 |
| Jul 5, 2016 | 17.06 |
| Jul 1, 2016 | 17.13 |
| Jun 30, 2016 | 17.20 |
| Jun 29, 2016 | 17.28 |
| Jun 28, 2016 | 17.37 |
| Jun 27, 2016 | 17.46 |
| Jun 24, 2016 | 17.53 |
| Jun 23, 2016 | 17.58 |
| Jun 22, 2016 | 17.64 |
| Jun 21, 2016 | 17.69 |
| Jun 20, 2016 | 17.74 |
| Jun 17, 2016 | 17.80 |
| Jun 16, 2016 | 17.85 |
| Jun 15, 2016 | 17.90 |
| Jun 14, 2016 | 17.93 |
| Jun 13, 2016 | 17.99 |
| Jun 10, 2016 | 18.02 |
| Jun 9, 2016 | 18.05 |
| Jun 8, 2016 | 18.06 |
| Jun 7, 2016 | 18.07 |
| Jun 6, 2016 | 18.07 |
| Jun 3, 2016 | 18.07 |
| Jun 2, 2016 | 18.09 |
| Jun 1, 2016 | 18.10 |
| May 31, 2016 | 18.11 |
| May 27, 2016 | 18.14 |
| May 26, 2016 | 18.15 |
| May 25, 2016 | 18.16 |
| May 24, 2016 | 18.16 |
| May 23, 2016 | 18.16 |
| May 20, 2016 | 18.19 |
| May 19, 2016 | 18.20 |
| May 18, 2016 | 18.23 |
| May 17, 2016 | 18.23 |
| May 16, 2016 | 18.23 |
| May 13, 2016 | 18.27 |
| May 12, 2016 | 18.32 |
| May 11, 2016 | 18.41 |
| May 10, 2016 | 18.47 |
| May 9, 2016 | 18.55 |
| May 6, 2016 | 18.62 |
| May 5, 2016 | 18.68 |
| May 4, 2016 | 18.75 |
| May 3, 2016 | 18.81 |
| May 2, 2016 | 18.87 |
| Apr 29, 2016 | 18.94 |
| Apr 28, 2016 | 19.02 |
| Apr 27, 2016 | 19.11 |
| Apr 26, 2016 | 19.17 |
| Apr 25, 2016 | 19.23 |
| Apr 22, 2016 | 19.30 |
| Apr 21, 2016 | 19.37 |
| Apr 20, 2016 | 19.44 |
| Apr 19, 2016 | 19.52 |
| Apr 18, 2016 | 19.58 |
| Apr 15, 2016 | 19.70 |
| Apr 14, 2016 | 19.83 |
| Apr 13, 2016 | 19.98 |
| Apr 12, 2016 | 20.13 |
| Apr 11, 2016 | 20.22 |
| Apr 8, 2016 | 20.32 |
| Apr 7, 2016 | 20.40 |
| Apr 6, 2016 | 20.49 |
| Apr 5, 2016 | 20.58 |
| Apr 4, 2016 | 20.71 |
| Apr 1, 2016 | 20.80 |
| Mar 31, 2016 | 20.87 |
| Mar 30, 2016 | 20.96 |
| Mar 29, 2016 | 21.04 |
| Mar 28, 2016 | 21.15 |
| Mar 24, 2016 | 21.24 |
| Mar 23, 2016 | 21.35 |
| Mar 22, 2016 | 21.46 |
| Mar 21, 2016 | 21.62 |
| Mar 18, 2016 | 21.79 |
| Mar 17, 2016 | 21.96 |
| Mar 16, 2016 | 22.12 |
| Mar 15, 2016 | 22.28 |
| Mar 14, 2016 | 22.47 |
| Mar 11, 2016 | 22.63 |
| Mar 10, 2016 | 22.78 |
| Mar 9, 2016 | 22.96 |
| Mar 8, 2016 | 23.15 |
| Mar 7, 2016 | 23.34 |
| Mar 4, 2016 | 23.52 |
| Mar 3, 2016 | 23.66 |
| Mar 2, 2016 | 23.81 |
| Mar 1, 2016 | 23.93 |
| Feb 29, 2016 | 24.07 |
| Feb 26, 2016 | 24.20 |
| Feb 25, 2016 | 24.31 |
| Feb 24, 2016 | 24.43 |
| Feb 23, 2016 | 24.58 |
| Feb 22, 2016 | 24.71 |
| Feb 19, 2016 | 24.86 |
| Feb 18, 2016 | 25.03 |
| Feb 17, 2016 | 25.20 |
| Feb 16, 2016 | 25.37 |
| Feb 12, 2016 | 25.54 |
| Feb 11, 2016 | 25.73 |
| Feb 10, 2016 | 25.93 |
| Feb 9, 2016 | 26.09 |
| Feb 8, 2016 | 26.27 |
| Feb 5, 2016 | 26.41 |
| Feb 4, 2016 | 26.55 |
| Feb 3, 2016 | 26.64 |
| Feb 2, 2016 | 26.71 |
| Feb 1, 2016 | 26.77 |
| Jan 29, 2016 | 26.84 |
| Jan 28, 2016 | 26.96 |
| Jan 27, 2016 | 27.11 |
| Jan 26, 2016 | 27.26 |
| Jan 25, 2016 | 27.40 |
| Jan 22, 2016 | 27.54 |
| Jan 21, 2016 | 27.67 |
| Jan 20, 2016 | 27.81 |
| Jan 19, 2016 | 27.96 |
| Jan 15, 2016 | 28.15 |
| Jan 14, 2016 | 28.32 |
| Jan 13, 2016 | 28.45 |
| Jan 12, 2016 | 28.58 |
| Jan 11, 2016 | 28.70 |
| Jan 8, 2016 | 28.82 |
| Jan 7, 2016 | 28.88 |
| Jan 6, 2016 | 28.92 |
| Jan 5, 2016 | 28.98 |
| Jan 4, 2016 | 29.02 |
| Dec 31, 2015 | 29.07 |
| Dec 30, 2015 | 29.08 |
| Dec 29, 2015 | 29.11 |
| Dec 28, 2015 | 29.17 |
| Dec 24, 2015 | 29.18 |
| Dec 23, 2015 | 29.19 |
| Dec 22, 2015 | 29.19 |
| Dec 21, 2015 | 29.19 |
| Dec 18, 2015 | 29.20 |
| Dec 17, 2015 | 29.20 |
| Dec 16, 2015 | 29.18 |
| Dec 15, 2015 | 29.19 |
| Dec 14, 2015 | 29.17 |
| Dec 11, 2015 | 29.17 |
| Dec 10, 2015 | 29.20 |
| Dec 9, 2015 | 29.20 |
| Dec 8, 2015 | 29.16 |
| Dec 7, 2015 | 29.13 |
| Dec 4, 2015 | 29.12 |
| Dec 3, 2015 | 29.10 |
| Dec 2, 2015 | 29.07 |
| Dec 1, 2015 | 29.03 |
| Nov 30, 2015 | 28.99 |
| Nov 27, 2015 | 28.96 |
| Nov 25, 2015 | 28.94 |
| Nov 24, 2015 | 28.92 |
| Nov 23, 2015 | 28.89 |
| Nov 20, 2015 | 28.85 |
| Nov 19, 2015 | 28.83 |
| Nov 18, 2015 | 28.80 |
| Nov 17, 2015 | 28.75 |
| Nov 16, 2015 | 28.73 |
| Nov 13, 2015 | 28.68 |
| Nov 12, 2015 | 28.59 |
| Nov 11, 2015 | 28.45 |
| Nov 10, 2015 | 28.34 |
| Nov 9, 2015 | 28.21 |
| Nov 6, 2015 | 28.09 |
| Nov 5, 2015 | 27.98 |
| Nov 4, 2015 | 27.88 |
| Nov 3, 2015 | 27.74 |
| Nov 2, 2015 | 27.61 |
| Oct 30, 2015 | 27.52 |
| Oct 29, 2015 | 27.45 |
| Oct 28, 2015 | 27.40 |
| Oct 27, 2015 | 27.35 |
| Oct 26, 2015 | 27.34 |
| Oct 23, 2015 | 27.31 |
| Oct 22, 2015 | 27.25 |
| Oct 21, 2015 | 27.20 |
| Oct 20, 2015 | 27.16 |
| Oct 19, 2015 | 27.14 |
| Oct 16, 2015 | 27.11 |
| Oct 15, 2015 | 27.06 |
| Oct 14, 2015 | 27.08 |
| Oct 13, 2015 | 27.08 |
| Oct 12, 2015 | 27.07 |
| Oct 9, 2015 | 27.11 |
| Oct 8, 2015 | 27.16 |
| Oct 7, 2015 | 27.24 |
| Oct 6, 2015 | 27.31 |
| Oct 5, 2015 | 27.36 |
| Oct 2, 2015 | 27.43 |
| Oct 1, 2015 | 27.52 |
| Sep 30, 2015 | 27.57 |
| Sep 29, 2015 | 27.62 |
| Sep 28, 2015 | 27.69 |
| Sep 25, 2015 | 27.79 |
| Sep 24, 2015 | 27.78 |
| Sep 23, 2015 | 27.79 |
| Sep 22, 2015 | 27.79 |
| Sep 21, 2015 | 27.82 |
| Sep 18, 2015 | 27.84 |
| Sep 17, 2015 | 27.84 |
| Sep 16, 2015 | 27.82 |
| Sep 15, 2015 | 27.83 |
| Sep 14, 2015 | 27.87 |
| Sep 11, 2015 | 27.95 |
| Sep 10, 2015 | 28.02 |
| Sep 9, 2015 | 28.09 |
| Sep 8, 2015 | 28.18 |
| Sep 4, 2015 | 28.25 |
| Sep 3, 2015 | 28.33 |
| Sep 2, 2015 | 28.44 |
| Sep 1, 2015 | 28.58 |
| Aug 31, 2015 | 28.71 |
| Aug 28, 2015 | 28.90 |
| Aug 27, 2015 | 29.01 |
| Aug 26, 2015 | 29.12 |
| Aug 25, 2015 | 29.20 |
| Aug 24, 2015 | 29.32 |
| Aug 21, 2015 | 29.42 |
| Aug 20, 2015 | 29.53 |
| Aug 19, 2015 | 29.56 |
| Aug 18, 2015 | 29.54 |
| Aug 17, 2015 | 29.54 |
| Aug 14, 2015 | 29.52 |
| Aug 13, 2015 | 29.49 |
| Aug 12, 2015 | 29.48 |
| Aug 11, 2015 | 29.47 |
| Aug 10, 2015 | 29.48 |
| Aug 7, 2015 | 29.46 |
| Aug 6, 2015 | 29.47 |
| Aug 5, 2015 | 29.49 |
| Aug 4, 2015 | 29.44 |
| Aug 3, 2015 | 29.42 |
| Jul 31, 2015 | 29.40 |
| Jul 30, 2015 | 29.36 |
| Jul 29, 2015 | 29.32 |
| Jul 28, 2015 | 29.20 |
| Jul 27, 2015 | 29.12 |
| Jul 24, 2015 | 29.05 |
| Jul 23, 2015 | 28.89 |
| Jul 22, 2015 | 28.70 |
| Jul 21, 2015 | 28.48 |
| Jul 20, 2015 | 28.27 |
| Jul 17, 2015 | 28.10 |
| Jul 16, 2015 | 27.89 |
| Jul 15, 2015 | 27.76 |
| Jul 14, 2015 | 27.60 |
| Jul 13, 2015 | 27.48 |
| Jul 10, 2015 | 27.35 |
| Jul 9, 2015 | 27.21 |
| Jul 8, 2015 | 27.09 |
| Jul 7, 2015 | 26.98 |
| Jul 6, 2015 | 26.84 |
| Jul 2, 2015 | 26.69 |
| Jul 1, 2015 | 26.54 |
| Jun 30, 2015 | 26.39 |
| Jun 29, 2015 | 26.24 |
| Jun 26, 2015 | 26.09 |
| Jun 25, 2015 | 25.91 |
| Jun 24, 2015 | 25.87 |
| Jun 23, 2015 | 25.83 |
| Jun 22, 2015 | 25.81 |
| Jun 19, 2015 | 25.75 |
| Jun 18, 2015 | 25.67 |
| Jun 17, 2015 | 25.61 |
| Jun 16, 2015 | 25.51 |
| Jun 15, 2015 | 25.40 |
| Jun 12, 2015 | 25.19 |
| Jun 11, 2015 | 24.98 |
| Jun 10, 2015 | 24.79 |
| Jun 9, 2015 | 24.67 |
| Jun 8, 2015 | 24.52 |
| Jun 5, 2015 | 24.37 |
| Jun 4, 2015 | 24.23 |
| Jun 3, 2015 | 24.09 |
| Jun 2, 2015 | 23.92 |
| Jun 1, 2015 | 23.74 |
| May 29, 2015 | 23.55 |
| May 28, 2015 | 23.35 |
| May 27, 2015 | 23.12 |
| May 26, 2015 | 22.90 |
| May 22, 2015 | 22.72 |
| May 21, 2015 | 22.51 |
| May 20, 2015 | 22.30 |
| May 19, 2015 | 22.06 |
| May 18, 2015 | 21.80 |
| May 15, 2015 | 21.59 |
| May 14, 2015 | 21.35 |
| May 13, 2015 | 21.12 |
| May 12, 2015 | 20.96 |
| May 11, 2015 | 20.81 |
| May 8, 2015 | 20.67 |
| May 7, 2015 | 20.52 |
| May 6, 2015 | 20.36 |
| May 5, 2015 | 20.21 |
| May 4, 2015 | 20.02 |
| May 1, 2015 | 19.86 |
| Apr 30, 2015 | 19.68 |
| Apr 29, 2015 | 19.50 |
| Apr 28, 2015 | 19.33 |
| Apr 27, 2015 | 19.15 |
| Apr 24, 2015 | 18.98 |
| Apr 23, 2015 | 18.83 |
| Apr 22, 2015 | 18.67 |
| Apr 21, 2015 | 18.49 |
| Apr 20, 2015 | 18.30 |
| Apr 17, 2015 | 18.10 |
| Apr 16, 2015 | 17.87 |
| Apr 15, 2015 | 17.65 |
| Apr 14, 2015 | 17.32 |
| Apr 13, 2015 | 16.99 |
| Apr 10, 2015 | 16.63 |
| Apr 9, 2015 | 16.31 |
| Apr 8, 2015 | 15.94 |
| Apr 7, 2015 | 15.63 |
| Apr 6, 2015 | 15.36 |
| Apr 2, 2015 | 15.11 |
| Apr 1, 2015 | 14.95 |
| Mar 31, 2015 | 14.80 |
| Mar 30, 2015 | 14.60 |
| Mar 27, 2015 | 14.43 |
| Mar 26, 2015 | 14.28 |
| Mar 25, 2015 | 14.13 |
| Mar 24, 2015 | 13.98 |
| Mar 23, 2015 | 13.85 |
| Mar 20, 2015 | 13.75 |
| Mar 19, 2015 | 13.65 |
| Mar 18, 2015 | 13.55 |
| Mar 17, 2015 | 13.47 |
| Mar 16, 2015 | 13.41 |
| Mar 13, 2015 | 13.35 |
| Mar 12, 2015 | 13.27 |
| Mar 11, 2015 | 13.19 |
| Mar 10, 2015 | 13.13 |
| Mar 9, 2015 | 13.08 |
| Mar 6, 2015 | 13.03 |
| Mar 5, 2015 | 12.98 |
| Mar 4, 2015 | 12.93 |
| Mar 3, 2015 | 12.86 |
| Mar 2, 2015 | 12.81 |
| Feb 27, 2015 | 12.78 |
| Feb 26, 2015 | 12.74 |
| Feb 25, 2015 | 12.72 |
| Feb 24, 2015 | 12.70 |
| Feb 23, 2015 | 12.66 |
| Feb 20, 2015 | 12.64 |
| Feb 19, 2015 | 12.60 |
| Feb 18, 2015 | 12.56 |
| Feb 17, 2015 | 12.53 |
| Feb 13, 2015 | 12.49 |
| Feb 12, 2015 | 12.46 |
| Feb 11, 2015 | 12.43 |
| Feb 10, 2015 | 12.40 |
| Feb 9, 2015 | 12.38 |
| Feb 6, 2015 | 12.36 |
| Feb 5, 2015 | 12.34 |
| Feb 4, 2015 | 12.34 |
| Feb 3, 2015 | 12.36 |
| Feb 2, 2015 | 12.40 |
| Jan 30, 2015 | 12.43 |
| Jan 29, 2015 | 12.46 |
| Jan 28, 2015 | 12.51 |
| Jan 27, 2015 | 12.55 |
| Jan 26, 2015 | 12.60 |
| Jan 23, 2015 | 12.64 |
| Jan 22, 2015 | 12.71 |
| Jan 21, 2015 | 12.78 |
| Jan 20, 2015 | 12.85 |
| Jan 16, 2015 | 12.90 |
| Jan 15, 2015 | 12.96 |
| Jan 14, 2015 | 12.99 |
| Jan 13, 2015 | 13.04 |
| Jan 12, 2015 | 13.08 |
| Jan 9, 2015 | 13.11 |
| Jan 8, 2015 | 13.15 |
| Jan 7, 2015 | 13.19 |
| Jan 6, 2015 | 13.24 |
| Jan 5, 2015 | 13.28 |
| Jan 2, 2015 | 13.32 |
| Dec 31, 2014 | 13.35 |
| Dec 30, 2014 | 13.35 |
| Dec 29, 2014 | 13.35 |
| Dec 26, 2014 | 13.35 |
| Dec 24, 2014 | 13.33 |
| Dec 23, 2014 | 13.32 |
| Dec 22, 2014 | 13.33 |
| Dec 19, 2014 | 13.32 |
| Dec 18, 2014 | 13.33 |
| Dec 17, 2014 | 13.34 |
| Dec 16, 2014 | 13.34 |
| Dec 15, 2014 | 13.36 |
| Dec 12, 2014 | 13.42 |
| Dec 11, 2014 | 13.44 |
| Dec 10, 2014 | 13.48 |
| Dec 9, 2014 | 13.54 |
| Dec 8, 2014 | 13.56 |
| Dec 5, 2014 | 13.60 |
| Dec 4, 2014 | 13.62 |
| Dec 3, 2014 | 13.65 |
| Dec 2, 2014 | 13.67 |
| Dec 1, 2014 | 13.70 |
| Nov 28, 2014 | 13.75 |
| Nov 26, 2014 | 13.77 |
| Nov 25, 2014 | 13.80 |
| Nov 24, 2014 | 13.83 |
| Nov 21, 2014 | 13.87 |
| Nov 20, 2014 | 13.92 |
| Nov 19, 2014 | 13.96 |
| Nov 18, 2014 | 13.98 |
| Nov 17, 2014 | 14.01 |
| Nov 14, 2014 | 14.04 |
| Nov 13, 2014 | 14.08 |
| Nov 12, 2014 | 14.09 |
| Nov 11, 2014 | 14.10 |
| Nov 10, 2014 | 14.15 |
| Nov 7, 2014 | 14.13 |
| Nov 6, 2014 | 14.09 |
| Nov 5, 2014 | 14.04 |
| Nov 4, 2014 | 14.03 |
| Nov 3, 2014 | 14.03 |
| Oct 31, 2014 | 13.99 |
| Oct 30, 2014 | 13.93 |
| Oct 29, 2014 | 13.87 |
| Oct 28, 2014 | 13.79 |
| Oct 27, 2014 | 13.70 |
| Oct 24, 2014 | 13.61 |
| Oct 23, 2014 | 13.52 |
| Oct 22, 2014 | 13.43 |
| Oct 21, 2014 | 13.34 |
| Oct 20, 2014 | 13.25 |
| Oct 17, 2014 | 13.16 |
| Oct 16, 2014 | 13.08 |
| Oct 15, 2014 | 13.01 |
| Oct 14, 2014 | 12.94 |
| Oct 13, 2014 | 12.87 |
| Oct 10, 2014 | 12.80 |
| Oct 9, 2014 | 12.75 |
| Oct 8, 2014 | 12.70 |
| Oct 7, 2014 | 12.63 |
| Oct 6, 2014 | 12.57 |
| Oct 3, 2014 | 12.50 |
| Oct 2, 2014 | 12.40 |
| Oct 1, 2014 | 12.31 |
| Sep 30, 2014 | 12.22 |
| Sep 29, 2014 | 12.10 |
| Sep 26, 2014 | 12.02 |
| Sep 25, 2014 | 11.92 |
| Sep 24, 2014 | 11.83 |
| Sep 23, 2014 | 11.72 |
| Sep 22, 2014 | 11.62 |
| Sep 19, 2014 | 11.51 |
| Sep 18, 2014 | 11.38 |
| Sep 17, 2014 | 11.28 |
| Sep 16, 2014 | 11.17 |
| Sep 15, 2014 | 11.06 |
| Sep 12, 2014 | 10.93 |
| Sep 11, 2014 | 10.80 |
| Sep 10, 2014 | 10.67 |
| Sep 9, 2014 | 10.55 |
| Sep 8, 2014 | 10.42 |
| Sep 5, 2014 | 10.27 |
| Sep 4, 2014 | 10.12 |
| Sep 3, 2014 | 9.99 |
| Sep 2, 2014 | 9.87 |
| Aug 29, 2014 | 9.71 |
| Aug 28, 2014 | 9.61 |
| Aug 27, 2014 | 9.53 |
| Aug 26, 2014 | 9.47 |
| Aug 25, 2014 | 9.39 |
| Aug 22, 2014 | 9.30 |
| Aug 21, 2014 | 9.25 |
| Aug 20, 2014 | 9.21 |
| Aug 19, 2014 | 9.16 |
| Aug 18, 2014 | 9.14 |
| Aug 15, 2014 | 9.11 |
| Aug 14, 2014 | 9.09 |
| Aug 13, 2014 | 9.07 |
| Aug 12, 2014 | 9.04 |
| Aug 11, 2014 | 9.03 |
| Aug 8, 2014 | 9.02 |
| Aug 7, 2014 | 9.02 |
| Aug 6, 2014 | 9.00 |
| Aug 5, 2014 | 8.96 |
| Aug 4, 2014 | 8.93 |
| Aug 1, 2014 | 8.89 |
| Jul 31, 2014 | 8.84 |
| Jul 30, 2014 | 8.78 |
| Jul 29, 2014 | 8.73 |
| Jul 28, 2014 | 8.68 |
| Jul 25, 2014 | 8.63 |
| Jul 24, 2014 | 8.58 |
| Jul 23, 2014 | 8.54 |
| Jul 22, 2014 | 8.50 |
| Jul 21, 2014 | 8.47 |
| Jul 18, 2014 | 8.44 |
| Jul 17, 2014 | 8.41 |
| Jul 16, 2014 | 8.39 |
| Jul 15, 2014 | 8.37 |
| Jul 14, 2014 | 8.35 |
| Jul 11, 2014 | 8.32 |
| Jul 10, 2014 | 8.30 |
| Jul 9, 2014 | 8.28 |
| Jul 8, 2014 | 8.27 |
| Jul 7, 2014 | 8.25 |
| Jul 3, 2014 | 8.22 |
| Jul 2, 2014 | 8.19 |
| Jul 1, 2014 | 8.16 |
| Jun 30, 2014 | 8.12 |
| Jun 27, 2014 | 8.08 |
| Jun 26, 2014 | 8.04 |
| Jun 25, 2014 | 7.99 |
| Jun 24, 2014 | 7.95 |
| Jun 23, 2014 | 7.91 |
| Jun 20, 2014 | 7.88 |
| Jun 19, 2014 | 7.84 |
| Jun 18, 2014 | 7.79 |
| Jun 17, 2014 | 7.76 |
| Jun 16, 2014 | 7.73 |
| Jun 13, 2014 | 7.69 |
| Jun 12, 2014 | 7.66 |
| Jun 11, 2014 | 7.63 |
| Jun 10, 2014 | 7.62 |
| Jun 9, 2014 | 7.62 |
| Jun 6, 2014 | 7.62 |
| Jun 5, 2014 | 7.62 |
| Jun 4, 2014 | 7.63 |
| Jun 3, 2014 | 7.63 |
| Jun 2, 2014 | 7.67 |
| May 30, 2014 | 7.67 |
| May 29, 2014 | 7.67 |
| May 28, 2014 | 7.69 |
| May 27, 2014 | 7.72 |
| May 23, 2014 | 7.77 |
| May 22, 2014 | 7.82 |
| May 21, 2014 | 7.88 |
| May 20, 2014 | 7.96 |
| May 19, 2014 | 8.07 |
| May 16, 2014 | 8.14 |
| May 15, 2014 | 8.23 |
| May 14, 2014 | 8.32 |
| May 13, 2014 | 8.43 |
| May 12, 2014 | 8.51 |
| May 9, 2014 | 8.60 |
| May 8, 2014 | 8.69 |
| May 7, 2014 | 8.78 |
| May 6, 2014 | 8.87 |
| May 5, 2014 | 8.97 |
| May 2, 2014 | 9.06 |
| May 1, 2014 | 9.17 |
| Apr 30, 2014 | 9.29 |
| Apr 29, 2014 | 9.40 |
| Apr 28, 2014 | 9.50 |
| Apr 25, 2014 | 9.57 |
| Apr 24, 2014 | 9.64 |
| Apr 23, 2014 | 9.72 |
| Apr 22, 2014 | 9.82 |
| Apr 21, 2014 | 9.93 |
| Apr 17, 2014 | 10.02 |
| Apr 16, 2014 | 10.12 |
| Apr 15, 2014 | 10.23 |
| Apr 14, 2014 | 10.33 |
| Apr 11, 2014 | 10.45 |
| Apr 10, 2014 | 10.57 |
| Apr 9, 2014 | 10.68 |
| Apr 8, 2014 | 10.81 |
| Apr 7, 2014 | 10.96 |
| Apr 4, 2014 | 11.10 |
| Apr 3, 2014 | 11.20 |
| Apr 2, 2014 | 11.32 |
| Apr 1, 2014 | 11.44 |
| Mar 31, 2014 | 11.55 |
| Mar 28, 2014 | 11.68 |
| Mar 27, 2014 | 11.79 |
| Mar 26, 2014 | 11.90 |
| Mar 25, 2014 | 12.01 |
| Mar 24, 2014 | 12.11 |
| Mar 21, 2014 | 12.21 |
| Mar 20, 2014 | 12.29 |
| Mar 19, 2014 | 12.38 |
| Mar 18, 2014 | 12.46 |
| Mar 17, 2014 | 12.54 |
| Mar 14, 2014 | 12.62 |
| Mar 13, 2014 | 12.69 |
| Mar 12, 2014 | 12.75 |
| Mar 11, 2014 | 12.82 |
| Mar 10, 2014 | 12.87 |
| Mar 7, 2014 | 12.89 |
| Mar 6, 2014 | 12.95 |
| Mar 5, 2014 | 13.02 |
| Mar 4, 2014 | 13.05 |
| Mar 3, 2014 | 13.08 |
| Feb 28, 2014 | 13.12 |
| Feb 27, 2014 | 13.16 |
| Feb 26, 2014 | 13.21 |
| Feb 25, 2014 | 13.24 |
| Feb 24, 2014 | 13.29 |
| Feb 21, 2014 | 13.32 |
| Feb 20, 2014 | 13.34 |
| Feb 19, 2014 | 13.36 |
| Feb 18, 2014 | 13.36 |
| Feb 14, 2014 | 13.37 |
| Feb 13, 2014 | 13.40 |
| Feb 12, 2014 | 13.46 |
| Feb 11, 2014 | 13.49 |
| Feb 10, 2014 | 13.54 |
| Feb 7, 2014 | 13.60 |
| Feb 6, 2014 | 13.65 |
| Feb 5, 2014 | 13.71 |
| Feb 4, 2014 | 13.78 |
| Feb 3, 2014 | 13.84 |
| Jan 31, 2014 | 13.92 |
| Jan 30, 2014 | 13.99 |
| Jan 29, 2014 | 14.03 |
| Jan 28, 2014 | 14.06 |
| Jan 27, 2014 | 14.08 |
| Jan 24, 2014 | 14.08 |
| Jan 23, 2014 | 14.06 |
| Jan 22, 2014 | 14.10 |
| Jan 21, 2014 | 14.14 |
| Jan 17, 2014 | 14.17 |
| Jan 16, 2014 | 14.20 |
| Jan 15, 2014 | 14.23 |
| Jan 14, 2014 | 14.26 |
| Jan 13, 2014 | 14.31 |
| Jan 10, 2014 | 14.35 |
| Jan 9, 2014 | 14.41 |
| Jan 8, 2014 | 14.46 |
| Jan 7, 2014 | 14.52 |
| Jan 6, 2014 | 14.64 |
| Jan 3, 2014 | 14.74 |
| Jan 2, 2014 | 14.82 |
| Dec 31, 2013 | 14.90 |
| Dec 30, 2013 | 14.97 |
| Dec 27, 2013 | 15.06 |
| Dec 26, 2013 | 15.14 |
| Dec 24, 2013 | 15.19 |
| Dec 23, 2013 | 15.25 |
| Dec 20, 2013 | 15.30 |
| Dec 19, 2013 | 15.28 |
| Dec 18, 2013 | 15.29 |
| Dec 17, 2013 | 15.30 |
| Dec 16, 2013 | 15.30 |
| Dec 13, 2013 | 15.31 |
| Dec 12, 2013 | 15.31 |
| Dec 11, 2013 | 15.28 |
| Dec 10, 2013 | 15.23 |
| Dec 9, 2013 | 15.18 |
| Dec 6, 2013 | 15.14 |
| Dec 5, 2013 | 15.09 |
| Dec 4, 2013 | 15.04 |
| Dec 3, 2013 | 14.99 |
| Dec 2, 2013 | 14.94 |
| Nov 29, 2013 | 14.87 |
| Nov 27, 2013 | 14.83 |
| Nov 26, 2013 | 14.77 |
| Nov 25, 2013 | 14.71 |
| Nov 22, 2013 | 14.63 |
| Nov 21, 2013 | 14.57 |
| Nov 20, 2013 | 14.48 |
| Nov 19, 2013 | 14.42 |
| Nov 18, 2013 | 14.36 |
| Nov 15, 2013 | 14.28 |
| Nov 14, 2013 | 14.21 |
| Nov 13, 2013 | 14.16 |
| Nov 12, 2013 | 14.11 |
| Nov 11, 2013 | 14.05 |
| Nov 8, 2013 | 14.00 |
| Nov 7, 2013 | 13.94 |
| Nov 6, 2013 | 13.86 |
| Nov 5, 2013 | 13.80 |
| Nov 4, 2013 | 13.72 |
| Nov 1, 2013 | 13.67 |
| Oct 31, 2013 | 13.60 |
| Oct 30, 2013 | 13.52 |
| Oct 29, 2013 | 13.45 |
| Oct 28, 2013 | 13.35 |
| Oct 25, 2013 | 13.23 |
| Oct 24, 2013 | 13.14 |
| Oct 23, 2013 | 12.95 |
| Oct 22, 2013 | 12.78 |
| Oct 21, 2013 | 12.63 |
| Oct 18, 2013 | 12.47 |
| Oct 17, 2013 | 12.33 |
| Oct 16, 2013 | 12.16 |
| Oct 15, 2013 | 11.99 |
| Oct 14, 2013 | 11.84 |
| Oct 11, 2013 | 11.68 |
| Oct 10, 2013 | 11.53 |
| Oct 9, 2013 | 11.42 |
| Oct 8, 2013 | 11.31 |
| Oct 7, 2013 | 11.21 |
| Oct 4, 2013 | 11.09 |
| Oct 3, 2013 | 10.99 |
| Oct 2, 2013 | 10.88 |
| Oct 1, 2013 | 10.81 |
| Sep 30, 2013 | 10.76 |
| Sep 27, 2013 | 10.69 |
| Sep 26, 2013 | 10.63 |
| Sep 25, 2013 | 10.57 |
| Sep 24, 2013 | 10.51 |
| Sep 23, 2013 | 10.45 |
| Sep 20, 2013 | 10.38 |
| Sep 19, 2013 | 10.31 |
| Sep 18, 2013 | 10.25 |
| Sep 17, 2013 | 10.18 |
| Sep 16, 2013 | 10.10 |
| Sep 13, 2013 | 10.02 |
| Sep 12, 2013 | 9.95 |
| Sep 11, 2013 | 9.88 |
| Sep 10, 2013 | 9.79 |
| Sep 9, 2013 | 9.71 |
| Sep 6, 2013 | 9.63 |
| Sep 5, 2013 | 9.54 |
| Sep 4, 2013 | 9.45 |
| Sep 3, 2013 | 9.37 |
| Aug 30, 2013 | 9.30 |
| Aug 29, 2013 | 9.24 |
| Aug 28, 2013 | 9.18 |
| Aug 27, 2013 | 9.12 |
| Aug 26, 2013 | 9.05 |
| Aug 23, 2013 | 8.98 |
| Aug 22, 2013 | 8.92 |
| Aug 21, 2013 | 8.84 |
| Aug 20, 2013 | 8.75 |
| Aug 19, 2013 | 8.67 |
| Aug 16, 2013 | 8.61 |
| Aug 15, 2013 | 8.58 |
| Aug 14, 2013 | 8.54 |
| Aug 13, 2013 | 8.52 |
| Aug 12, 2013 | 8.53 |
| Aug 9, 2013 | 8.53 |
| Aug 8, 2013 | 8.55 |
| Aug 7, 2013 | 8.56 |
| Aug 6, 2013 | 8.59 |
| Aug 5, 2013 | 8.61 |
| Aug 2, 2013 | 8.64 |
| Aug 1, 2013 | 8.67 |
| Jul 31, 2013 | 8.69 |
| Jul 30, 2013 | 8.70 |
| Jul 29, 2013 | 8.69 |
| Jul 26, 2013 | 8.67 |
| Jul 25, 2013 | 8.67 |
| Jul 24, 2013 | 8.65 |
| Jul 23, 2013 | 8.63 |
| Jul 22, 2013 | 8.61 |
| Jul 19, 2013 | 8.58 |
| Jul 18, 2013 | 8.56 |
| Jul 17, 2013 | 8.54 |
| Jul 16, 2013 | 8.53 |
| Jul 15, 2013 | 8.51 |
| Jul 12, 2013 | 8.50 |
| Jul 11, 2013 | 8.49 |
| Jul 10, 2013 | 8.48 |
| Jul 9, 2013 | 8.47 |
| Jul 8, 2013 | 8.46 |
| Jul 5, 2013 | 8.45 |
| Jul 3, 2013 | 8.44 |
| Jul 2, 2013 | 8.42 |
| Jul 1, 2013 | 8.41 |
| Jun 28, 2013 | 8.41 |
| Jun 27, 2013 | 8.41 |
| Jun 26, 2013 | 8.39 |
| Jun 25, 2013 | 8.37 |
| Jun 24, 2013 | 8.34 |
| Jun 21, 2013 | 8.31 |
| Jun 20, 2013 | 8.27 |
| Jun 19, 2013 | 8.24 |
| Jun 18, 2013 | 8.22 |
| Jun 17, 2013 | 8.20 |
| Jun 14, 2013 | 8.17 |
| Jun 13, 2013 | 8.13 |
| Jun 12, 2013 | 8.08 |
| Jun 11, 2013 | 8.03 |
| Jun 10, 2013 | 7.99 |
| Jun 7, 2013 | 7.95 |
| Jun 6, 2013 | 7.90 |
| Jun 5, 2013 | 7.84 |
| Jun 4, 2013 | 7.78 |
| Jun 3, 2013 | 7.73 |
| May 31, 2013 | 7.67 |
| May 30, 2013 | 7.61 |
| May 29, 2013 | 7.55 |
| May 28, 2013 | 7.50 |
| May 24, 2013 | 7.45 |
| May 23, 2013 | 7.41 |
| May 22, 2013 | 7.35 |
| May 21, 2013 | 7.30 |
| May 20, 2013 | 7.25 |
| May 17, 2013 | 7.22 |
| May 16, 2013 | 7.21 |
| May 15, 2013 | 7.19 |
| May 14, 2013 | 7.16 |
| May 13, 2013 | 7.13 |
| May 10, 2013 | 7.12 |
| May 9, 2013 | 7.10 |
| May 8, 2013 | 7.10 |
| May 7, 2013 | 7.10 |
| May 6, 2013 | 7.08 |
| May 3, 2013 | 7.07 |
| May 2, 2013 | 7.07 |
| May 1, 2013 | 7.06 |
| Apr 30, 2013 | 7.05 |
| Apr 29, 2013 | 7.06 |
| Apr 26, 2013 | 7.09 |
| Apr 25, 2013 | 7.11 |
| Apr 24, 2013 | 7.12 |
| Apr 23, 2013 | 7.14 |
| Apr 22, 2013 | 7.17 |
| Apr 19, 2013 | 7.19 |
| Apr 18, 2013 | 7.22 |
| Apr 17, 2013 | 7.25 |
| Apr 16, 2013 | 7.29 |
| Apr 15, 2013 | 7.37 |
| Apr 12, 2013 | 7.41 |
| Apr 11, 2013 | 7.44 |
| Apr 10, 2013 | 7.46 |
| Apr 9, 2013 | 7.49 |
| Apr 8, 2013 | 7.51 |
| Apr 5, 2013 | 7.53 |
| Apr 4, 2013 | 7.57 |
| Apr 3, 2013 | 7.60 |
| Apr 2, 2013 | 7.64 |
| Apr 1, 2013 | 7.70 |
| Mar 28, 2013 | 7.76 |
| Mar 27, 2013 | 7.81 |
| Mar 26, 2013 | 7.85 |
| Mar 25, 2013 | 7.88 |
| Mar 22, 2013 | 7.92 |
| Mar 21, 2013 | 7.97 |
| Mar 20, 2013 | 8.02 |
| Mar 19, 2013 | 8.08 |
| Mar 18, 2013 | 8.14 |
| Mar 15, 2013 | 8.19 |
| Mar 14, 2013 | 8.25 |
| Mar 13, 2013 | 8.29 |
| Mar 12, 2013 | 8.34 |
| Mar 11, 2013 | 8.42 |
| Mar 8, 2013 | 8.48 |
| Mar 7, 2013 | 8.56 |
| Mar 6, 2013 | 8.62 |
| Mar 5, 2013 | 8.69 |
| Mar 4, 2013 | 8.78 |
| Mar 1, 2013 | 8.86 |
| Feb 28, 2013 | 8.95 |
| Feb 27, 2013 | 9.06 |
| Feb 26, 2013 | 9.15 |
| Feb 25, 2013 | 9.24 |
| Feb 22, 2013 | 9.34 |
| Feb 21, 2013 | 9.44 |
| Feb 20, 2013 | 9.53 |
| Feb 19, 2013 | 9.62 |
| Feb 15, 2013 | 9.70 |
| Feb 14, 2013 | 9.79 |
| Feb 13, 2013 | 9.86 |
| Feb 12, 2013 | 9.95 |
| Feb 11, 2013 | 10.04 |
| Feb 8, 2013 | 10.14 |
| Feb 7, 2013 | 10.21 |
| Feb 6, 2013 | 10.32 |
| Feb 5, 2013 | 10.41 |
| Feb 4, 2013 | 10.45 |
| Feb 1, 2013 | 10.50 |
| Jan 31, 2013 | 10.49 |
| Jan 30, 2013 | 10.55 |
| Jan 29, 2013 | 10.59 |
| Jan 28, 2013 | 10.66 |
| Jan 25, 2013 | 10.72 |
| Jan 24, 2013 | 10.78 |
| Jan 23, 2013 | 10.82 |
| Jan 22, 2013 | 10.84 |
| Jan 18, 2013 | 10.91 |
| Jan 17, 2013 | 10.97 |
| Jan 16, 2013 | 11.02 |
| Jan 15, 2013 | 11.07 |
| Jan 14, 2013 | 11.10 |
| Jan 11, 2013 | 11.17 |
| Jan 10, 2013 | 11.24 |
| Jan 9, 2013 | 11.30 |
| Jan 8, 2013 | 11.35 |
| Jan 7, 2013 | 11.37 |
| Jan 4, 2013 | 11.39 |
| Jan 3, 2013 | 11.40 |
| Jan 2, 2013 | 11.43 |
| Dec 31, 2012 | 11.48 |
| Dec 28, 2012 | 11.53 |
| Dec 27, 2012 | 11.56 |
| Dec 26, 2012 | 11.58 |
| Dec 24, 2012 | 11.54 |
| Dec 21, 2012 | 11.49 |
| Dec 20, 2012 | 11.46 |
| Dec 19, 2012 | 11.43 |
| Dec 18, 2012 | 11.36 |
| Dec 17, 2012 | 11.30 |
| Dec 14, 2012 | 11.23 |
| Dec 13, 2012 | 11.14 |
| Dec 12, 2012 | 11.07 |
| Dec 11, 2012 | 10.98 |
| Dec 10, 2012 | 10.88 |
| Dec 7, 2012 | 10.78 |
| Dec 6, 2012 | 10.67 |
| Dec 5, 2012 | 10.58 |
| Dec 4, 2012 | 10.49 |
| Dec 3, 2012 | 10.36 |
| Nov 30, 2012 | 10.22 |
| Nov 29, 2012 | 10.08 |
| Nov 28, 2012 | 9.95 |
| Nov 27, 2012 | 9.80 |
| Nov 26, 2012 | 9.69 |
| Nov 23, 2012 | 9.53 |
| Nov 21, 2012 | 9.37 |
| Nov 20, 2012 | 9.25 |
| Nov 19, 2012 | 9.13 |
| Nov 16, 2012 | 9.01 |
| Nov 15, 2012 | 8.88 |
| Nov 14, 2012 | 8.77 |
| Nov 13, 2012 | 8.63 |
| Nov 12, 2012 | 8.50 |
| Nov 9, 2012 | 8.36 |
| Nov 8, 2012 | 8.24 |
| Nov 7, 2012 | 8.13 |
| Nov 6, 2012 | 8.00 |
| Nov 5, 2012 | 7.86 |
| Nov 2, 2012 | 7.73 |
| Nov 1, 2012 | 7.60 |
| Oct 31, 2012 | 7.48 |
| Oct 26, 2012 | 7.33 |
| Oct 25, 2012 | 7.19 |
| Oct 24, 2012 | 7.05 |
| Oct 23, 2012 | 6.92 |
| Oct 22, 2012 | 6.82 |
| Oct 19, 2012 | 6.71 |
| Oct 18, 2012 | 6.63 |
| Oct 17, 2012 | 6.53 |
| Oct 16, 2012 | 6.41 |
| Oct 15, 2012 | 6.30 |
| Oct 12, 2012 | 6.18 |
| Oct 11, 2012 | 6.09 |
| Oct 10, 2012 | 6.03 |
| Oct 9, 2012 | 5.96 |
| Oct 8, 2012 | 5.87 |
| Oct 5, 2012 | 5.80 |
| Oct 4, 2012 | 5.74 |
| Oct 3, 2012 | 5.68 |
| Oct 2, 2012 | 5.63 |
| Oct 1, 2012 | 5.56 |
| Sep 28, 2012 | 5.50 |
| Sep 27, 2012 | 5.47 |
| Sep 26, 2012 | 5.44 |
| Sep 25, 2012 | 5.40 |
| Sep 24, 2012 | 5.37 |
| Sep 21, 2012 | 5.35 |
| Sep 20, 2012 | 5.33 |
| Sep 19, 2012 | 5.32 |
| Sep 18, 2012 | 5.32 |
| Sep 17, 2012 | 5.32 |
| Sep 14, 2012 | 5.33 |
| Sep 13, 2012 | 5.34 |
| Sep 12, 2012 | 5.35 |
| Sep 11, 2012 | 5.37 |
| Sep 10, 2012 | 5.41 |
| Sep 7, 2012 | 5.44 |
| Sep 6, 2012 | 5.46 |
| Sep 5, 2012 | 5.49 |
| Sep 4, 2012 | 5.53 |
| Aug 31, 2012 | 5.58 |
| Aug 30, 2012 | 5.62 |
| Aug 29, 2012 | 5.65 |
| Aug 28, 2012 | 5.69 |
| Aug 27, 2012 | 5.73 |
| Aug 24, 2012 | 5.78 |
| Aug 23, 2012 | 5.81 |
| Aug 22, 2012 | 5.85 |
| Aug 21, 2012 | 5.88 |
| Aug 20, 2012 | 5.93 |
| Aug 17, 2012 | 5.98 |
| Aug 16, 2012 | 6.03 |
| Aug 15, 2012 | 6.09 |
| Aug 14, 2012 | 6.13 |
| Aug 13, 2012 | 6.20 |
| Aug 10, 2012 | 6.25 |
| Aug 9, 2012 | 6.29 |
| Aug 8, 2012 | 6.29 |
| Aug 7, 2012 | 6.29 |
| Aug 6, 2012 | 6.30 |
| Aug 3, 2012 | 6.30 |
| Aug 2, 2012 | 6.29 |
| Aug 1, 2012 | 6.27 |
| Jul 31, 2012 | 6.27 |
| Jul 30, 2012 | 6.27 |
| Jul 27, 2012 | 6.30 |
| Jul 26, 2012 | 6.32 |
| Jul 25, 2012 | 6.34 |
| Jul 24, 2012 | 6.36 |
| Jul 23, 2012 | 6.40 |
| Jul 20, 2012 | 6.43 |
| Jul 19, 2012 | 6.46 |
| Jul 18, 2012 | 6.50 |
| Jul 17, 2012 | 6.54 |
| Jul 16, 2012 | 6.58 |
| Jul 13, 2012 | 6.63 |
| Jul 12, 2012 | 6.68 |
| Jul 11, 2012 | 6.71 |
| Jul 10, 2012 | 6.74 |
| Jul 9, 2012 | 6.78 |
| Jul 6, 2012 | 6.80 |
| Jul 5, 2012 | 6.83 |
| Jul 3, 2012 | 6.85 |
| Jul 2, 2012 | 6.88 |
| Jun 29, 2012 | 6.90 |
| Jun 28, 2012 | 6.92 |
| Jun 27, 2012 | 6.94 |
| Jun 26, 2012 | 6.97 |
| Jun 25, 2012 | 7.00 |
| Jun 22, 2012 | 7.02 |
| Jun 21, 2012 | 7.04 |
| Jun 20, 2012 | 7.06 |
| Jun 19, 2012 | 7.11 |
| Jun 18, 2012 | 7.15 |
| Jun 15, 2012 | 7.20 |
| Jun 14, 2012 | 7.22 |
| Jun 13, 2012 | 7.25 |
| Jun 12, 2012 | 7.28 |
| Jun 11, 2012 | 7.31 |
| Jun 8, 2012 | 7.32 |
| Jun 7, 2012 | 7.35 |
| Jun 6, 2012 | 7.38 |
| Jun 5, 2012 | 7.40 |
| Jun 4, 2012 | 7.43 |
| Jun 1, 2012 | 7.45 |
| May 31, 2012 | 7.46 |
| May 30, 2012 | 7.48 |
| May 29, 2012 | 7.50 |
| May 25, 2012 | 7.52 |
| May 24, 2012 | 7.57 |
| May 23, 2012 | 7.61 |
| May 22, 2012 | 7.68 |
| May 21, 2012 | 7.75 |
| May 18, 2012 | 7.80 |
| May 17, 2012 | 7.84 |
| May 16, 2012 | 7.89 |
| May 15, 2012 | 7.95 |
| May 14, 2012 | 8.02 |
| May 11, 2012 | 8.09 |
| May 10, 2012 | 8.13 |
| May 9, 2012 | 8.18 |
| May 8, 2012 | 8.22 |
| May 7, 2012 | 8.25 |
| May 4, 2012 | 8.29 |
| May 3, 2012 | 8.34 |
| May 2, 2012 | 8.38 |
| May 1, 2012 | 8.42 |
| Apr 30, 2012 | 8.48 |
| Apr 27, 2012 | 8.54 |
| Apr 26, 2012 | 8.58 |
| Apr 25, 2012 | 8.64 |
| Apr 24, 2012 | 8.69 |
| Apr 23, 2012 | 8.73 |
| Apr 20, 2012 | 8.75 |
| Apr 19, 2012 | 8.78 |
| Apr 18, 2012 | 8.81 |
| Apr 17, 2012 | 8.85 |
| Apr 16, 2012 | 8.89 |
| Apr 13, 2012 | 8.95 |
| Apr 12, 2012 | 9.01 |
| Apr 11, 2012 | 9.08 |
| Apr 10, 2012 | 9.16 |
| Apr 9, 2012 | 9.21 |
| Apr 5, 2012 | 9.24 |
| Apr 4, 2012 | 9.26 |
| Apr 3, 2012 | 9.29 |
| Apr 2, 2012 | 9.33 |
| Mar 30, 2012 | 9.33 |
| Mar 29, 2012 | 9.35 |
| Mar 28, 2012 | 9.35 |
| Mar 27, 2012 | 9.34 |
| Mar 26, 2012 | 9.32 |
| Mar 23, 2012 | 9.31 |
| Mar 22, 2012 | 9.28 |
| Mar 21, 2012 | 9.26 |
| Mar 20, 2012 | 9.22 |
| Mar 19, 2012 | 9.20 |
| Mar 16, 2012 | 9.20 |
| Mar 15, 2012 | 9.18 |
| Mar 14, 2012 | 9.15 |
| Mar 13, 2012 | 9.13 |
| Mar 12, 2012 | 9.09 |
| Mar 9, 2012 | 9.06 |
| Mar 8, 2012 | 9.07 |
| Mar 7, 2012 | 9.08 |
| Mar 6, 2012 | 9.08 |
| Mar 5, 2012 | 9.06 |
| Mar 2, 2012 | 9.05 |
| Mar 1, 2012 | 9.03 |
| Feb 29, 2012 | 9.04 |
| Feb 28, 2012 | 9.06 |
| Feb 27, 2012 | 9.09 |
| Feb 24, 2012 | 9.10 |
| Feb 23, 2012 | 9.12 |
| Feb 22, 2012 | 9.13 |
| Feb 21, 2012 | 9.13 |
| Feb 17, 2012 | 9.16 |
| Feb 16, 2012 | 9.17 |
| Feb 15, 2012 | 9.20 |
| Feb 14, 2012 | 9.22 |
| Feb 13, 2012 | 9.22 |
| Feb 10, 2012 | 9.25 |
| Feb 9, 2012 | 9.27 |
| Feb 7, 2012 | 9.32 |
| Feb 6, 2012 | 9.36 |
| Feb 3, 2012 | 9.41 |
| Feb 2, 2012 | 9.43 |
| Feb 1, 2012 | 9.44 |
| Jan 31, 2012 | 9.44 |
| Jan 30, 2012 | 9.45 |
| Jan 27, 2012 | 9.44 |
| Jan 26, 2012 | 9.42 |
| Jan 25, 2012 | 9.40 |
| Jan 24, 2012 | 9.42 |
| Jan 23, 2012 | 9.44 |
| Jan 20, 2012 | 9.47 |
| Jan 19, 2012 | 9.48 |
| Jan 18, 2012 | 9.56 |
| Jan 17, 2012 | 9.62 |
| Jan 12, 2012 | 9.69 |
| Jan 11, 2012 | 9.77 |
| Jan 10, 2012 | 9.87 |
| Jan 9, 2012 | 9.95 |
| Jan 6, 2012 | 10.03 |
| Jan 5, 2012 | 10.10 |
| Jan 4, 2012 | 10.21 |
| Jan 3, 2012 | 10.33 |
| Dec 30, 2011 | 10.42 |
| Dec 29, 2011 | 10.51 |
| Dec 28, 2011 | 10.64 |
| Dec 27, 2011 | 10.78 |
| Dec 23, 2011 | 10.99 |
| Dec 22, 2011 | 11.16 |
| Dec 21, 2011 | 11.33 |
| Dec 20, 2011 | 11.49 |
| Dec 19, 2011 | 11.65 |
| Dec 16, 2011 | 11.82 |
| Dec 15, 2011 | 11.96 |
| Dec 14, 2011 | 12.02 |
| Dec 13, 2011 | 12.04 |
| Dec 12, 2011 | 12.05 |
| Dec 9, 2011 | 12.05 |
| Dec 8, 2011 | 12.06 |
| Dec 7, 2011 | 12.07 |
| Dec 6, 2011 | 12.10 |
| Dec 5, 2011 | 12.12 |
| Dec 2, 2011 | 12.12 |
| Dec 1, 2011 | 12.14 |
| Nov 30, 2011 | 12.14 |
| Nov 29, 2011 | 12.16 |
| Nov 28, 2011 | 12.21 |
| Nov 25, 2011 | 12.26 |
| Nov 23, 2011 | 12.36 |
| Nov 22, 2011 | 12.45 |
| Nov 21, 2011 | 12.54 |
| Nov 18, 2011 | 12.60 |
| Nov 17, 2011 | 12.69 |
| Nov 16, 2011 | 12.78 |
| Nov 15, 2011 | 12.87 |
| Nov 14, 2011 | 12.98 |
| Nov 11, 2011 | 13.11 |
| Nov 10, 2011 | 13.25 |
| Nov 9, 2011 | 13.40 |
| Nov 8, 2011 | 13.55 |
| Nov 7, 2011 | 13.67 |
| Nov 4, 2011 | 13.81 |
| Nov 3, 2011 | 13.95 |
| Nov 2, 2011 | 14.04 |
| Nov 1, 2011 | 14.11 |
| Oct 31, 2011 | 14.16 |
| Oct 28, 2011 | 14.20 |
| Oct 27, 2011 | 14.28 |
| Oct 26, 2011 | 14.38 |
| Oct 25, 2011 | 14.49 |
| Oct 24, 2011 | 14.57 |
| Oct 21, 2011 | 14.63 |
| Oct 20, 2011 | 14.62 |
| Oct 19, 2011 | 14.66 |
| Oct 18, 2011 | 14.68 |
| Oct 17, 2011 | 14.73 |
| Oct 14, 2011 | 14.76 |
| Oct 12, 2011 | 14.74 |
| Oct 11, 2011 | 14.75 |
| Oct 10, 2011 | 14.74 |
| Oct 7, 2011 | 14.75 |
| Oct 6, 2011 | 14.75 |
| Oct 5, 2011 | 14.76 |
| Oct 4, 2011 | 14.78 |
| Oct 3, 2011 | 14.91 |
| Sep 30, 2011 | 15.07 |
| Sep 29, 2011 | 15.23 |
| Sep 28, 2011 | 15.41 |
| Sep 27, 2011 | 15.60 |
| Sep 26, 2011 | 15.79 |
| Sep 23, 2011 | 15.96 |
| Sep 22, 2011 | 16.14 |
| Sep 21, 2011 | 16.31 |
| Sep 20, 2011 | 16.47 |
| Sep 19, 2011 | 16.63 |
| Sep 16, 2011 | 16.79 |
| Sep 15, 2011 | 16.94 |
| Sep 14, 2011 | 17.07 |
| Sep 13, 2011 | 17.16 |
| Sep 12, 2011 | 17.27 |
| Sep 9, 2011 | 17.37 |
| Sep 8, 2011 | 17.51 |
| Sep 7, 2011 | 17.63 |
| Sep 6, 2011 | 17.76 |
| Sep 2, 2011 | 17.90 |
| Sep 1, 2011 | 17.99 |
| Aug 31, 2011 | 18.06 |
| Aug 30, 2011 | 18.10 |
| Aug 29, 2011 | 18.16 |
| Aug 26, 2011 | 18.20 |
| Aug 25, 2011 | 18.23 |
| Aug 24, 2011 | 18.22 |
| Aug 23, 2011 | 18.22 |
| Aug 22, 2011 | 18.26 |
| Aug 19, 2011 | 18.38 |
| Aug 18, 2011 | 18.50 |
| Aug 17, 2011 | 18.62 |
| Aug 16, 2011 | 18.75 |
| Aug 15, 2011 | 18.87 |
| Aug 12, 2011 | 18.98 |
| Aug 11, 2011 | 19.16 |
| Aug 10, 2011 | 19.37 |
| Aug 9, 2011 | 19.62 |
| Aug 8, 2011 | 19.86 |
| Aug 5, 2011 | 20.11 |
| Aug 4, 2011 | 20.28 |
| Aug 3, 2011 | 20.46 |
| Aug 2, 2011 | 20.60 |
| Aug 1, 2011 | 20.72 |
| Jul 29, 2011 | 20.83 |
| Jul 28, 2011 | 20.93 |
| Jul 27, 2011 | 21.04 |
| Jul 26, 2011 | 21.14 |
| Jul 25, 2011 | 21.27 |
| Jul 22, 2011 | 21.37 |
| Jul 21, 2011 | 21.47 |
| Jul 20, 2011 | 21.58 |
| Jul 19, 2011 | 21.66 |
| Jul 18, 2011 | 21.73 |
| Jul 15, 2011 | 21.83 |
| Jul 14, 2011 | 21.97 |
| Jul 13, 2011 | 22.03 |
| Jul 12, 2011 | 22.14 |
| Jul 11, 2011 | 22.23 |
| Jul 8, 2011 | 22.25 |
| Jul 7, 2011 | 22.28 |
| Jul 6, 2011 | 22.31 |
| Jul 5, 2011 | 22.33 |
| Jul 1, 2011 | 22.37 |
| Jun 30, 2011 | 22.40 |
| Jun 29, 2011 | 22.47 |
| Jun 28, 2011 | 22.51 |
| Jun 27, 2011 | 22.53 |
| Jun 24, 2011 | 22.56 |
| Jun 23, 2011 | 22.63 |
| Jun 22, 2011 | 22.74 |
| Jun 21, 2011 | 22.86 |
| Jun 20, 2011 | 23.00 |
| Jun 17, 2011 | 23.14 |
| Jun 16, 2011 | 23.29 |
| Jun 15, 2011 | 23.47 |
| Jun 14, 2011 | 23.70 |
| Jun 13, 2011 | 23.92 |
| Jun 10, 2011 | 24.13 |
| Jun 9, 2011 | 24.28 |
| Jun 8, 2011 | 24.47 |
| Jun 7, 2011 | 24.66 |
| Jun 6, 2011 | 24.77 |
| Jun 3, 2011 | 24.89 |
| Jun 2, 2011 | 25.00 |
| Jun 1, 2011 | 25.09 |
| May 31, 2011 | 25.18 |
| May 27, 2011 | 25.28 |
| May 26, 2011 | 25.38 |
| May 25, 2011 | 25.47 |
| May 24, 2011 | 25.56 |
| May 23, 2011 | 25.65 |
| May 20, 2011 | 25.74 |
| May 19, 2011 | 25.87 |
| May 18, 2011 | 26.05 |
| May 17, 2011 | 26.28 |
| May 16, 2011 | 26.53 |
| May 13, 2011 | 26.78 |
| May 12, 2011 | 27.02 |
| May 11, 2011 | 27.14 |
| May 10, 2011 | 27.25 |
| May 9, 2011 | 27.33 |
| May 6, 2011 | 27.43 |
| May 5, 2011 | 27.52 |
| May 4, 2011 | 27.62 |
| May 3, 2011 | 27.68 |
| May 2, 2011 | 27.79 |
| Apr 29, 2011 | 27.88 |
| Apr 28, 2011 | 28.04 |
| Apr 27, 2011 | 28.14 |
| Apr 26, 2011 | 28.24 |
| Apr 25, 2011 | 28.33 |
| Apr 21, 2011 | 28.41 |
| Apr 20, 2011 | 28.49 |
| Apr 19, 2011 | 28.57 |
| Apr 18, 2011 | 28.64 |
| Apr 15, 2011 | 28.73 |
| Apr 14, 2011 | 28.86 |
| Apr 13, 2011 | 28.98 |
| Apr 12, 2011 | 29.05 |
| Apr 11, 2011 | 29.12 |
| Apr 8, 2011 | 29.20 |
| Apr 7, 2011 | 29.27 |
| Apr 6, 2011 | 29.36 |
| Apr 5, 2011 | 29.43 |
| Apr 4, 2011 | 29.51 |
| Apr 1, 2011 | 29.55 |
| Mar 31, 2011 | 29.62 |
| Mar 30, 2011 | 29.71 |
| Mar 29, 2011 | 29.91 |
| Mar 28, 2011 | 30.14 |
| Mar 25, 2011 | 30.40 |
| Mar 24, 2011 | 30.67 |
| Mar 23, 2011 | 30.94 |
| Mar 22, 2011 | 31.22 |
| Mar 21, 2011 | 31.65 |
| Mar 18, 2011 | 32.14 |
| Mar 17, 2011 | 32.61 |
| Mar 16, 2011 | 33.09 |
| Mar 15, 2011 | 33.58 |
| Mar 14, 2011 | 34.02 |
| Mar 11, 2011 | 34.44 |
| Mar 10, 2011 | 34.88 |
| Mar 9, 2011 | 35.27 |
| Mar 8, 2011 | 35.71 |
| Mar 7, 2011 | 36.10 |
| Mar 4, 2011 | 36.51 |
| Mar 3, 2011 | 36.95 |
| Mar 2, 2011 | 37.33 |
| Mar 1, 2011 | 37.67 |
| Feb 28, 2011 | 38.03 |
| Feb 25, 2011 | 38.46 |
| Feb 24, 2011 | 39.09 |
| Feb 23, 2011 | 39.71 |
| Feb 22, 2011 | 40.17 |
| Feb 18, 2011 | 40.53 |
| Feb 17, 2011 | 40.91 |
| Feb 16, 2011 | 41.21 |
| Feb 15, 2011 | 41.45 |
| Feb 14, 2011 | 41.81 |
| Feb 11, 2011 | 42.16 |
| Feb 10, 2011 | 42.53 |
| Feb 9, 2011 | 42.86 |
| Feb 8, 2011 | 43.23 |
| Feb 7, 2011 | 43.50 |
| Feb 4, 2011 | 43.72 |
| Feb 3, 2011 | 43.94 |
| Feb 2, 2011 | 44.16 |
| Feb 1, 2011 | 44.30 |
| Jan 31, 2011 | 44.40 |
| Jan 28, 2011 | 44.46 |
| Jan 27, 2011 | 44.52 |
| Jan 26, 2011 | 44.59 |
| Jan 25, 2011 | 44.63 |
| Jan 24, 2011 | 44.65 |
| Jan 21, 2011 | 44.69 |
| Jan 20, 2011 | 44.79 |
| Jan 19, 2011 | 44.82 |
| Jan 18, 2011 | 44.84 |
| Jan 14, 2011 | 44.77 |
| Jan 13, 2011 | 44.72 |
| Jan 12, 2011 | 44.54 |
| Jan 11, 2011 | 44.29 |
| Jan 10, 2011 | 44.10 |
| Jan 7, 2011 | 43.93 |
| Jan 6, 2011 | 43.61 |
| Jan 5, 2011 | 43.23 |
| Jan 4, 2011 | 42.85 |
| Jan 3, 2011 | 42.48 |
| Dec 31, 2010 | 42.14 |
| Dec 30, 2010 | 41.86 |
| Dec 29, 2010 | 41.57 |
| Dec 28, 2010 | 41.30 |
| Dec 27, 2010 | 41.02 |
| Dec 23, 2010 | 40.70 |
| Dec 22, 2010 | 40.37 |
| Dec 21, 2010 | 39.97 |
| Dec 20, 2010 | 39.51 |
| Dec 17, 2010 | 39.16 |
| Dec 16, 2010 | 38.93 |
| Dec 15, 2010 | 38.64 |
| Dec 14, 2010 | 38.25 |
| Dec 13, 2010 | 37.60 |
| Dec 10, 2010 | 37.00 |
| Dec 9, 2010 | 36.54 |
| Dec 8, 2010 | 36.13 |
| Dec 7, 2010 | 35.75 |
| Dec 6, 2010 | 35.43 |
| Dec 3, 2010 | 35.13 |
| Dec 2, 2010 | 34.85 |
| Dec 1, 2010 | 34.51 |
| Nov 30, 2010 | 34.17 |
| Nov 29, 2010 | 33.93 |
| Nov 26, 2010 | 33.61 |
| Nov 24, 2010 | 33.39 |
| Nov 23, 2010 | 33.21 |
| Nov 22, 2010 | 32.99 |
| Nov 19, 2010 | 32.81 |
| Nov 18, 2010 | 32.64 |
| Nov 17, 2010 | 32.54 |
| Nov 16, 2010 | 32.48 |
| Nov 15, 2010 | 32.36 |
| Nov 12, 2010 | 32.22 |
| Nov 11, 2010 | 32.08 |
| Nov 10, 2010 | 31.95 |
| Nov 9, 2010 | 31.86 |
| Nov 8, 2010 | 31.70 |
| Nov 5, 2010 | 31.61 |
| Nov 4, 2010 | 31.45 |
| Nov 3, 2010 | 31.31 |
| Nov 2, 2010 | 31.06 |
| Nov 1, 2010 | 30.98 |
| Oct 29, 2010 | 30.94 |
| Oct 28, 2010 | 30.83 |
| Oct 27, 2010 | 30.71 |
| Oct 26, 2010 | 30.61 |
| Oct 25, 2010 | 30.53 |
| Oct 22, 2010 | 30.33 |
| Oct 21, 2010 | 30.15 |
| Oct 20, 2010 | 29.99 |
| Oct 19, 2010 | 29.83 |
| Oct 18, 2010 | 29.71 |
| Oct 15, 2010 | 29.51 |
| Oct 14, 2010 | 29.39 |
| Oct 13, 2010 | 29.01 |
| Oct 12, 2010 | 28.68 |
| Oct 11, 2010 | 28.34 |
| Oct 8, 2010 | 27.99 |
| Oct 7, 2010 | 27.60 |
| Oct 6, 2010 | 27.24 |
| Oct 5, 2010 | 26.94 |
| Oct 4, 2010 | 26.66 |
| Oct 1, 2010 | 26.43 |
| Sep 30, 2010 | 26.19 |
| Sep 29, 2010 | 25.95 |
| Sep 28, 2010 | 25.77 |
| Sep 27, 2010 | 25.54 |
| Sep 24, 2010 | 25.29 |
| Sep 23, 2010 | 25.04 |
| Sep 22, 2010 | 24.76 |
| Sep 21, 2010 | 24.54 |
| Sep 20, 2010 | 24.34 |
| Sep 17, 2010 | 24.08 |
| Sep 16, 2010 | 23.82 |
| Sep 15, 2010 | 23.56 |
| Sep 14, 2010 | 23.29 |
| Sep 13, 2010 | 23.05 |
| Sep 10, 2010 | 22.81 |
| Sep 9, 2010 | 22.60 |
| Sep 8, 2010 | 22.40 |
| Sep 7, 2010 | 22.12 |
| Sep 3, 2010 | 21.90 |
| Sep 2, 2010 | 21.67 |
| Sep 1, 2010 | 21.47 |
| Aug 31, 2010 | 21.29 |
| Aug 30, 2010 | 21.04 |
| Aug 27, 2010 | 20.81 |
| Aug 26, 2010 | 20.51 |
| Aug 25, 2010 | 20.28 |
| Aug 24, 2010 | 20.02 |
| Aug 23, 2010 | 19.80 |
| Aug 20, 2010 | 19.52 |
| Aug 19, 2010 | 19.28 |
| Aug 18, 2010 | 19.05 |
| Aug 17, 2010 | 18.82 |
| Aug 16, 2010 | 18.57 |
| Aug 13, 2010 | 18.30 |
| Aug 12, 2010 | 18.10 |
| Aug 11, 2010 | 17.90 |
| Aug 10, 2010 | 17.61 |
| Aug 9, 2010 | 17.33 |
| Aug 6, 2010 | 17.02 |
| Aug 5, 2010 | 16.77 |
| Aug 4, 2010 | 16.50 |
| Aug 3, 2010 | 16.43 |
| Aug 2, 2010 | 16.37 |
| Jul 30, 2010 | 16.32 |
| Jul 29, 2010 | 16.33 |
| Jul 28, 2010 | 16.35 |
| Jul 27, 2010 | 16.39 |
| Jul 26, 2010 | 16.45 |
| Jul 23, 2010 | 16.49 |
| Jul 22, 2010 | 16.56 |
| Jul 21, 2010 | 16.66 |
| Jul 20, 2010 | 16.76 |
| Jul 19, 2010 | 16.85 |
| Jul 16, 2010 | 16.94 |
| Jul 15, 2010 | 17.07 |
| Jul 14, 2010 | 17.22 |
| Jul 13, 2010 | 17.36 |
| Jul 12, 2010 | 17.51 |
| Jul 8, 2010 | 17.63 |
| Jul 7, 2010 | 17.73 |
| Jul 6, 2010 | 17.86 |
| Jul 1, 2010 | 17.98 |
| Jun 30, 2010 | 18.09 |
| Jun 29, 2010 | 18.21 |
| Jun 28, 2010 | 18.31 |
| Jun 25, 2010 | 18.44 |
| Jun 24, 2010 | 18.56 |
| Jun 23, 2010 | 18.74 |
| Jun 22, 2010 | 18.93 |
| Jun 21, 2010 | 19.09 |
| Jun 18, 2010 | 19.27 |
| Jun 17, 2010 | 19.45 |
| Jun 16, 2010 | 19.67 |
| Jun 15, 2010 | 19.87 |
| Jun 14, 2010 | 20.08 |
| Jun 11, 2010 | 20.37 |
| Jun 10, 2010 | 20.65 |
| Jun 9, 2010 | 20.91 |
| Jun 8, 2010 | 21.17 |
| Jun 7, 2010 | 21.41 |
| Jun 4, 2010 | 21.67 |
| Jun 3, 2010 | 21.96 |
| Jun 2, 2010 | 22.23 |
| Jun 1, 2010 | 22.52 |
| May 28, 2010 | 22.87 |
| May 27, 2010 | 23.23 |
| May 26, 2010 | 23.68 |
| May 25, 2010 | 24.10 |
| May 24, 2010 | 24.53 |
| May 21, 2010 | 24.92 |
| May 20, 2010 | 25.29 |
| May 19, 2010 | 25.61 |
| May 18, 2010 | 26.07 |
| May 17, 2010 | 26.56 |
| May 14, 2010 | 27.06 |
| May 13, 2010 | 27.52 |
| May 12, 2010 | 27.92 |
| May 11, 2010 | 28.36 |
| May 10, 2010 | 28.84 |
| May 7, 2010 | 29.26 |
| May 6, 2010 | 29.64 |
| May 5, 2010 | 29.98 |
| May 4, 2010 | 30.31 |
| May 3, 2010 | 30.66 |
| Apr 30, 2010 | 30.99 |
| Apr 29, 2010 | 31.20 |
| Apr 28, 2010 | 31.41 |
| Apr 27, 2010 | 31.58 |
| Apr 26, 2010 | 31.82 |
| Apr 23, 2010 | 32.12 |
| Apr 22, 2010 | 32.40 |
| Apr 21, 2010 | 32.72 |
| Apr 20, 2010 | 33.05 |
| Apr 19, 2010 | 33.33 |
| Apr 16, 2010 | 33.63 |
| Apr 15, 2010 | 33.92 |
| Apr 14, 2010 | 34.22 |
| Apr 13, 2010 | 34.50 |
| Apr 12, 2010 | 34.79 |
| Apr 9, 2010 | 35.11 |
| Apr 8, 2010 | 35.41 |
| Apr 7, 2010 | 35.63 |
| Apr 6, 2010 | 35.81 |
| Apr 5, 2010 | 36.03 |
| Apr 1, 2010 | 36.33 |
| Mar 31, 2010 | 36.55 |
| Mar 30, 2010 | 36.77 |
| Mar 29, 2010 | 37.01 |
| Mar 26, 2010 | 37.27 |
| Mar 25, 2010 | 37.49 |
| Mar 24, 2010 | 37.71 |
| Mar 23, 2010 | 37.91 |
| Mar 22, 2010 | 38.12 |
| Mar 19, 2010 | 38.34 |
| Mar 18, 2010 | 38.52 |
| Mar 17, 2010 | 38.68 |
| Mar 16, 2010 | 38.74 |
| Mar 15, 2010 | 38.70 |
| Mar 12, 2010 | 38.68 |
| Mar 11, 2010 | 38.58 |
| Mar 10, 2010 | 38.38 |
| Mar 9, 2010 | 38.22 |
| Mar 8, 2010 | 37.90 |
| Mar 5, 2010 | 37.59 |
| Mar 4, 2010 | 37.23 |
| Mar 3, 2010 | 36.85 |
| Mar 2, 2010 | 36.51 |
| Mar 1, 2010 | 36.11 |
| Feb 26, 2010 | 35.75 |
| Feb 25, 2010 | 35.45 |
| Feb 24, 2010 | 35.13 |
| Feb 23, 2010 | 34.81 |
| Feb 22, 2010 | 34.53 |
| Feb 19, 2010 | 34.19 |
| Feb 18, 2010 | 33.91 |
| Feb 17, 2010 | 33.68 |
| Feb 16, 2010 | 33.51 |
| Feb 12, 2010 | 33.35 |
| Feb 11, 2010 | 33.07 |
| Feb 10, 2010 | 32.76 |
| Feb 9, 2010 | 32.48 |
| Feb 8, 2010 | 32.20 |
| Feb 5, 2010 | 31.88 |
| Feb 4, 2010 | 31.60 |
| Feb 3, 2010 | 31.32 |
| Feb 2, 2010 | 30.99 |
| Feb 1, 2010 | 30.61 |
| Jan 29, 2010 | 30.21 |
| Jan 28, 2010 | 29.85 |
| Jan 27, 2010 | 29.51 |
| Jan 26, 2010 | 29.15 |
| Jan 25, 2010 | 28.83 |
| Jan 22, 2010 | 28.52 |
| Jan 21, 2010 | 28.23 |
| Jan 20, 2010 | 27.87 |
| Jan 19, 2010 | 27.53 |
| Jan 15, 2010 | 27.19 |
| Jan 14, 2010 | 26.83 |
| Jan 13, 2010 | 26.53 |
| Jan 12, 2010 | 26.25 |
| Jan 11, 2010 | 25.91 |
| Jan 8, 2010 | 25.59 |
| Jan 7, 2010 | 25.23 |
| Jan 6, 2010 | 24.87 |
| Jan 5, 2010 | 24.57 |
| Jan 4, 2010 | 24.29 |
| Dec 31, 2009 | 24.19 |
| Dec 30, 2009 | 23.99 |
| Dec 29, 2009 | 23.73 |
| Dec 28, 2009 | 23.61 |
| Dec 24, 2009 | 23.57 |
| Dec 23, 2009 | 23.59 |
| Dec 22, 2009 | 23.53 |
| Dec 21, 2009 | 23.44 |
| Dec 18, 2009 | 23.38 |
| Dec 17, 2009 | 23.34 |
| Dec 16, 2009 | 23.29 |
| Dec 15, 2009 | 23.29 |
| Dec 14, 2009 | 23.26 |
| Dec 11, 2009 | 23.22 |
| Dec 10, 2009 | 23.22 |
| Dec 9, 2009 | 23.20 |
| Dec 8, 2009 | 23.18 |
| Dec 7, 2009 | 23.22 |
| Dec 4, 2009 | 23.20 |
| Dec 3, 2009 | 23.24 |
| Dec 2, 2009 | 23.26 |
| Dec 1, 2009 | 23.30 |
| Nov 30, 2009 | 23.36 |
| Nov 27, 2009 | 23.44 |
| Nov 25, 2009 | 23.56 |
| Nov 24, 2009 | 23.62 |
| Nov 23, 2009 | 23.70 |
| Nov 20, 2009 | 23.80 |
| Nov 19, 2009 | 23.90 |
| Nov 18, 2009 | 24.04 |
| Nov 17, 2009 | 24.20 |
| Nov 16, 2009 | 24.36 |
| Nov 13, 2009 | 24.50 |
| Nov 12, 2009 | 24.58 |
| Nov 11, 2009 | 24.68 |
| Nov 10, 2009 | 24.78 |
| Nov 9, 2009 | 24.93 |
| Nov 6, 2009 | 25.00 |
| Nov 5, 2009 | 25.10 |
| Nov 4, 2009 | 25.18 |
| Nov 3, 2009 | 25.29 |
| Nov 2, 2009 | 25.43 |
| Oct 30, 2009 | 25.49 |
| Oct 29, 2009 | 25.55 |
| Oct 28, 2009 | 25.61 |
| Oct 27, 2009 | 25.61 |
| Oct 26, 2009 | 25.71 |
| Oct 23, 2009 | 25.82 |
| Oct 22, 2009 | 25.86 |
| Oct 21, 2009 | 25.88 |
| Oct 20, 2009 | 25.78 |
| Oct 19, 2009 | 25.90 |
| Oct 16, 2009 | 26.06 |
| Oct 15, 2009 | 26.24 |
| Oct 14, 2009 | 26.28 |
| Oct 13, 2009 | 26.30 |
| Oct 12, 2009 | 26.46 |
| Oct 9, 2009 | 26.66 |
| Oct 8, 2009 | 26.84 |
| Oct 7, 2009 | 27.00 |
| Oct 6, 2009 | 27.18 |
| Oct 5, 2009 | 27.32 |
| Oct 2, 2009 | 27.48 |
| Oct 1, 2009 | 27.58 |
| Sep 30, 2009 | 27.68 |
| Sep 29, 2009 | 27.68 |
| Sep 28, 2009 | 27.59 |
| Sep 25, 2009 | 27.53 |
| Sep 24, 2009 | 27.55 |
| Sep 23, 2009 | 27.53 |
| Sep 22, 2009 | 27.53 |
| Sep 21, 2009 | 27.55 |
| Sep 18, 2009 | 27.61 |
| Sep 17, 2009 | 27.65 |
| Sep 16, 2009 | 27.63 |
| Sep 15, 2009 | 27.65 |
| Sep 14, 2009 | 27.67 |
| Sep 11, 2009 | 27.65 |
| Sep 10, 2009 | 27.61 |
| Sep 9, 2009 | 27.57 |
| Sep 8, 2009 | 27.54 |
| Sep 4, 2009 | 27.58 |
| Sep 3, 2009 | 27.59 |
| Sep 2, 2009 | 27.61 |
| Sep 1, 2009 | 27.64 |
| Aug 31, 2009 | 27.67 |
| Aug 28, 2009 | 27.75 |
| Aug 27, 2009 | 27.93 |
| Aug 26, 2009 | 28.13 |
| Aug 25, 2009 | 28.33 |
| Aug 24, 2009 | 28.48 |
| Aug 21, 2009 | 28.54 |
| Aug 20, 2009 | 28.70 |
| Aug 19, 2009 | 28.74 |
| Aug 18, 2009 | 28.80 |
| Aug 17, 2009 | 28.90 |
| Aug 14, 2009 | 28.92 |
| Aug 13, 2009 | 28.94 |
| Aug 12, 2009 | 28.94 |
| Aug 11, 2009 | 29.04 |
| Aug 10, 2009 | 29.00 |
| Aug 7, 2009 | 28.90 |
| Aug 6, 2009 | 28.82 |
| Aug 5, 2009 | 28.66 |
| Aug 4, 2009 | 28.60 |
| Aug 3, 2009 | 28.48 |
| Jul 31, 2009 | 28.30 |
| Jul 30, 2009 | 28.10 |
| Jul 29, 2009 | 27.90 |
| Jul 28, 2009 | 27.66 |
| Jul 27, 2009 | 27.42 |
| Jul 24, 2009 | 27.18 |
| Jul 23, 2009 | 26.88 |
| Jul 22, 2009 | 26.61 |
| Jul 21, 2009 | 26.37 |
| Jul 20, 2009 | 26.23 |
| Jul 17, 2009 | 26.17 |
| Jul 16, 2009 | 26.03 |
| Jul 15, 2009 | 25.85 |
| Jul 14, 2009 | 25.69 |
| Jul 13, 2009 | 25.49 |
| Jul 10, 2009 | 25.23 |
| Jul 9, 2009 | 24.97 |
| Jul 8, 2009 | 24.75 |
| Jul 7, 2009 | 24.51 |
| Jul 6, 2009 | 24.27 |
| Jul 2, 2009 | 24.01 |
| Jul 1, 2009 | 23.75 |
| Jun 30, 2009 | 23.49 |
| Jun 29, 2009 | 23.23 |
| Jun 26, 2009 | 22.96 |
| Jun 25, 2009 | 22.68 |
| Jun 24, 2009 | 22.36 |
| Jun 23, 2009 | 22.08 |
| Jun 22, 2009 | 21.80 |
| Jun 19, 2009 | 21.52 |
| Jun 18, 2009 | 21.18 |
| Jun 17, 2009 | 20.78 |
| Jun 16, 2009 | 20.32 |
| Jun 15, 2009 | 19.86 |
| Jun 12, 2009 | 19.46 |
| Jun 11, 2009 | 19.10 |
| Jun 10, 2009 | 18.72 |
| Jun 9, 2009 | 18.44 |
| Jun 8, 2009 | 18.14 |
| Jun 5, 2009 | 17.86 |
| Jun 4, 2009 | 17.56 |
| Jun 3, 2009 | 17.28 |
| Jun 2, 2009 | 17.01 |
| Jun 1, 2009 | 16.63 |
| May 29, 2009 | 16.37 |
| May 28, 2009 | 16.17 |
| May 27, 2009 | 15.96 |
| May 26, 2009 | 15.74 |
| May 22, 2009 | 15.60 |
| May 21, 2009 | 15.54 |
| May 20, 2009 | 15.42 |
| May 19, 2009 | 15.34 |
| May 18, 2009 | 15.26 |
| May 15, 2009 | 15.26 |
| May 14, 2009 | 15.26 |
| May 13, 2009 | 15.18 |
| May 12, 2009 | 15.16 |
| May 11, 2009 | 15.17 |
| May 8, 2009 | 15.17 |
| May 7, 2009 | 15.23 |
| May 6, 2009 | 15.20 |
| May 5, 2009 | 15.26 |
| May 4, 2009 | 15.30 |
| May 1, 2009 | 15.34 |
| Apr 30, 2009 | 15.38 |
| Apr 29, 2009 | 15.50 |
| Apr 28, 2009 | 15.62 |
| Apr 27, 2009 | 15.72 |
| Apr 24, 2009 | 15.76 |
| Apr 23, 2009 | 15.86 |
| Apr 22, 2009 | 15.92 |
| Apr 21, 2009 | 15.99 |
| Apr 20, 2009 | 15.99 |
| Apr 17, 2009 | 16.09 |
| Apr 16, 2009 | 16.19 |
| Apr 15, 2009 | 16.35 |
| Apr 14, 2009 | 16.55 |
| Apr 13, 2009 | 16.71 |
| Apr 9, 2009 | 16.86 |
| Apr 8, 2009 | 16.96 |
| Apr 7, 2009 | 17.01 |
| Apr 6, 2009 | 17.05 |
| Apr 3, 2009 | 17.06 |
| Apr 2, 2009 | 17.03 |
| Apr 1, 2009 | 16.99 |
| Mar 31, 2009 | 16.99 |
| Mar 30, 2009 | 16.89 |
| Mar 27, 2009 | 16.79 |
| Mar 26, 2009 | 16.77 |
| Mar 25, 2009 | 16.69 |
| Mar 24, 2009 | 16.61 |
| Mar 23, 2009 | 16.49 |
| Mar 20, 2009 | 16.30 |
| Mar 19, 2009 | 16.16 |
| Mar 18, 2009 | 16.04 |
| Mar 17, 2009 | 15.84 |
| Mar 16, 2009 | 15.64 |
| Mar 13, 2009 | 15.50 |
| Mar 12, 2009 | 15.32 |
| Mar 11, 2009 | 15.10 |
| Mar 10, 2009 | 14.94 |
| Mar 9, 2009 | 14.76 |
| Mar 6, 2009 | 14.58 |
| Mar 5, 2009 | 14.40 |
| Mar 4, 2009 | 14.28 |
| Mar 3, 2009 | 14.21 |
| Mar 2, 2009 | 14.11 |
| Feb 27, 2009 | 14.00 |
| Feb 26, 2009 | 13.84 |
| Feb 25, 2009 | 13.64 |
| Feb 24, 2009 | 13.51 |
| Feb 23, 2009 | 13.35 |
| Feb 20, 2009 | 13.21 |
| Feb 19, 2009 | 13.09 |
| Feb 18, 2009 | 12.96 |
| Feb 17, 2009 | 12.77 |
| Feb 13, 2009 | 12.57 |
| Feb 12, 2009 | 12.35 |
| Feb 11, 2009 | 12.27 |
| Feb 10, 2009 | 12.11 |
| Feb 9, 2009 | 12.03 |
| Feb 6, 2009 | 11.90 |
| Feb 5, 2009 | 11.86 |
| Feb 4, 2009 | 11.72 |
| Feb 3, 2009 | 11.58 |
| Feb 2, 2009 | 11.36 |
| Jan 30, 2009 | 11.12 |
| Jan 29, 2009 | 10.95 |
| Jan 28, 2009 | 10.79 |
| Jan 27, 2009 | 10.65 |
| Jan 26, 2009 | 10.50 |
| Jan 23, 2009 | 10.38 |
| Jan 22, 2009 | 10.31 |
| Jan 21, 2009 | 10.28 |
| Jan 20, 2009 | 10.24 |
| Jan 16, 2009 | 10.22 |
| Jan 15, 2009 | 10.20 |
| Jan 14, 2009 | 10.22 |
| Jan 13, 2009 | 10.22 |
| Jan 12, 2009 | 10.22 |
| Jan 9, 2009 | 10.30 |
| Jan 8, 2009 | 10.31 |
| Jan 7, 2009 | 10.38 |
| Jan 6, 2009 | 10.42 |
| Jan 5, 2009 | 10.50 |
| Jan 2, 2009 | 10.78 |
| Dec 31, 2008 | 11.05 |
| Dec 30, 2008 | 11.27 |
| Dec 29, 2008 | 11.49 |
| Dec 26, 2008 | 11.73 |
| Dec 24, 2008 | 11.97 |
| Dec 23, 2008 | 12.22 |
| Dec 22, 2008 | 12.47 |
| Dec 19, 2008 | 12.71 |
| Dec 18, 2008 | 12.93 |
| Dec 17, 2008 | 13.04 |
| Dec 16, 2008 | 13.20 |
| Dec 15, 2008 | 13.40 |
| Dec 12, 2008 | 13.68 |
| Dec 11, 2008 | 13.88 |
| Dec 10, 2008 | 14.04 |
| Dec 9, 2008 | 14.24 |
| Dec 8, 2008 | 14.46 |
| Dec 5, 2008 | 14.82 |
| Dec 4, 2008 | 15.23 |
| Dec 3, 2008 | 15.75 |
| Dec 2, 2008 | 16.25 |
| Dec 1, 2008 | 16.79 |
| Nov 28, 2008 | 17.33 |
| Nov 26, 2008 | 17.79 |
| Nov 25, 2008 | 18.23 |
| Nov 24, 2008 | 18.81 |
| Nov 21, 2008 | 19.45 |
| Nov 20, 2008 | 20.07 |
| Nov 19, 2008 | 20.71 |
| Nov 18, 2008 | 21.39 |
| Nov 17, 2008 | 22.05 |
| Nov 14, 2008 | 22.72 |
| Nov 13, 2008 | 23.46 |
| Nov 12, 2008 | 24.22 |
| Nov 11, 2008 | 25.02 |
| Nov 10, 2008 | 25.78 |
| Nov 7, 2008 | 26.60 |
| Nov 6, 2008 | 27.38 |
| Nov 5, 2008 | 28.07 |
| Nov 4, 2008 | 28.75 |
| Nov 3, 2008 | 29.43 |
| Oct 31, 2008 | 30.15 |
| Oct 30, 2008 | 30.85 |
| Oct 29, 2008 | 31.67 |
| Oct 28, 2008 | 32.37 |
| Oct 27, 2008 | 33.04 |
| Oct 24, 2008 | 33.64 |
| Oct 23, 2008 | 34.22 |
| Oct 22, 2008 | 34.76 |
| Oct 21, 2008 | 35.16 |
| Oct 20, 2008 | 35.63 |
| Oct 17, 2008 | 36.05 |
| Oct 16, 2008 | 36.47 |
| Oct 15, 2008 | 36.91 |
| Oct 14, 2008 | 37.33 |
| Oct 13, 2008 | 37.63 |
| Oct 10, 2008 | 37.87 |
| Oct 9, 2008 | 38.21 |
| Oct 8, 2008 | 38.55 |
| Oct 7, 2008 | 39.03 |
| Oct 6, 2008 | 39.51 |
| Oct 3, 2008 | 39.97 |
| Oct 2, 2008 | 40.39 |
| Oct 1, 2008 | 40.93 |
| Sep 30, 2008 | 41.55 |
| Sep 29, 2008 | 42.15 |
| Sep 26, 2008 | 42.71 |
| Sep 25, 2008 | 43.15 |
| Sep 24, 2008 | 43.51 |
| Sep 23, 2008 | 43.77 |
| Sep 22, 2008 | 44.07 |
| Sep 19, 2008 | 44.43 |
| Sep 18, 2008 | 44.65 |
| Sep 17, 2008 | 44.93 |
| Sep 16, 2008 | 45.33 |
| Sep 15, 2008 | 45.67 |
| Sep 12, 2008 | 45.79 |
| Sep 11, 2008 | 45.75 |
| Sep 10, 2008 | 45.77 |
| Sep 9, 2008 | 45.71 |
| Sep 8, 2008 | 45.61 |
| Sep 5, 2008 | 45.47 |
| Sep 4, 2008 | 45.33 |
| Sep 3, 2008 | 45.23 |
| Sep 2, 2008 | 45.19 |
| Aug 29, 2008 | 45.18 |
| Aug 28, 2008 | 45.18 |
| Aug 27, 2008 | 45.24 |
| Aug 26, 2008 | 45.41 |
| Aug 25, 2008 | 45.61 |
| Aug 22, 2008 | 45.81 |
| Aug 21, 2008 | 46.01 |
| Aug 20, 2008 | 46.23 |
| Aug 19, 2008 | 46.31 |
| Aug 18, 2008 | 46.45 |
| Aug 15, 2008 | 46.61 |
| Aug 14, 2008 | 46.89 |
| Aug 13, 2008 | 47.31 |
| Aug 12, 2008 | 47.73 |
| Aug 11, 2008 | 48.05 |
| Aug 8, 2008 | 48.18 |
| Aug 7, 2008 | 48.46 |
| Aug 6, 2008 | 48.68 |
| Aug 5, 2008 | 48.86 |
| Aug 4, 2008 | 49.02 |
| Aug 1, 2008 | 49.26 |
| Jul 31, 2008 | 49.52 |
| Jul 30, 2008 | 49.76 |
| Jul 29, 2008 | 50.08 |
| Jul 28, 2008 | 50.36 |
| Jul 25, 2008 | 50.68 |
| Jul 24, 2008 | 51.00 |
| Jul 23, 2008 | 51.31 |
| Jul 22, 2008 | 51.63 |
| Jul 21, 2008 | 51.77 |
| Jul 18, 2008 | 52.31 |
| Jul 17, 2008 | 52.91 |
| Jul 16, 2008 | 53.53 |
| Jul 15, 2008 | 54.09 |
| Jul 14, 2008 | 54.77 |
| Jul 11, 2008 | 55.45 |
| Jul 10, 2008 | 56.03 |
| Jul 9, 2008 | 56.65 |
| Jul 8, 2008 | 57.37 |
| Jul 7, 2008 | 58.01 |
| Jul 3, 2008 | 58.51 |
| Jul 2, 2008 | 59.19 |
| Jul 1, 2008 | 60.03 |
| Jun 30, 2008 | 60.81 |
| Jun 27, 2008 | 61.73 |
| Jun 26, 2008 | 62.73 |
| Jun 25, 2008 | 63.91 |
| Jun 24, 2008 | 64.97 |
| Jun 23, 2008 | 65.87 |
| Jun 20, 2008 | 66.75 |
| Jun 19, 2008 | 67.62 |
| Jun 18, 2008 | 68.44 |
| Jun 17, 2008 | 69.18 |
| Jun 16, 2008 | 69.90 |
| Jun 13, 2008 | 70.62 |
| Jun 12, 2008 | 71.32 |
| Jun 11, 2008 | 72.16 |
| Jun 10, 2008 | 72.92 |
| Jun 9, 2008 | 73.74 |
| Jun 6, 2008 | 74.20 |
| Jun 5, 2008 | 74.66 |
| Jun 4, 2008 | 74.92 |
| Jun 3, 2008 | 75.10 |
| Jun 2, 2008 | 75.28 |
| May 30, 2008 | 75.64 |
| May 29, 2008 | 76.13 |
| May 28, 2008 | 76.59 |
| May 27, 2008 | 77.03 |
| May 23, 2008 | 77.46 |
| May 22, 2008 | 78.28 |
| May 21, 2008 | 79.16 |
| May 20, 2008 | 80.18 |
| May 19, 2008 | 81.22 |
| May 16, 2008 | 82.20 |
| May 15, 2008 | 83.12 |
| May 14, 2008 | 83.88 |
| May 13, 2008 | 84.50 |
| May 12, 2008 | 85.22 |
| May 9, 2008 | 86.02 |
| May 8, 2008 | 86.96 |
| May 7, 2008 | 87.44 |
| May 6, 2008 | 87.90 |
| May 5, 2008 | 88.38 |
| May 2, 2008 | 89.08 |
| May 1, 2008 | 89.44 |
| Apr 30, 2008 | 89.78 |
| Apr 29, 2008 | 90.18 |
| Apr 28, 2008 | 90.98 |
| Apr 25, 2008 | 91.76 |
| Apr 24, 2008 | 92.46 |
| Apr 23, 2008 | 93.16 |
| Apr 22, 2008 | 93.88 |
| Apr 21, 2008 | 94.75 |
| Apr 18, 2008 | 95.57 |
| Apr 17, 2008 | 96.27 |
| Apr 16, 2008 | 96.95 |
| Apr 15, 2008 | 97.53 |
| Apr 14, 2008 | 98.20 |
| Apr 11, 2008 | 98.66 |
| Apr 10, 2008 | 99.32 |
| Apr 9, 2008 | 99.87 |
| Apr 8, 2008 | 100.27 |
| Apr 7, 2008 | 100.81 |
| Apr 4, 2008 | 101.43 |
| Apr 3, 2008 | 101.97 |
| Apr 2, 2008 | 102.37 |
| Apr 1, 2008 | 102.65 |
| Mar 31, 2008 | 103.21 |
| Mar 28, 2008 | 103.83 |
| Mar 27, 2008 | 104.79 |
| Mar 26, 2008 | 105.85 |
| Mar 25, 2008 | 106.79 |
| Mar 24, 2008 | 107.79 |
| Mar 20, 2008 | 108.81 |
| Mar 19, 2008 | 109.93 |
| Mar 18, 2008 | 111.03 |
| Mar 17, 2008 | 112.19 |
| Mar 14, 2008 | 113.31 |
| Mar 13, 2008 | 114.58 |
| Mar 12, 2008 | 115.86 |
| Mar 11, 2008 | 116.78 |
| Mar 10, 2008 | 117.66 |
| Mar 7, 2008 | 118.22 |
| Mar 6, 2008 | 118.74 |
| Mar 5, 2008 | 119.34 |
| Mar 4, 2008 | 120.10 |
| Mar 3, 2008 | 120.84 |
| Feb 29, 2008 | 121.42 |
| Feb 28, 2008 | 121.98 |
| Feb 27, 2008 | 122.54 |
| Feb 26, 2008 | 123.14 |
| Feb 25, 2008 | 123.62 |
| Feb 22, 2008 | 124.02 |
| Feb 21, 2008 | 124.44 |
| Feb 20, 2008 | 125.26 |
| Feb 19, 2008 | 126.00 |
| Feb 15, 2008 | 126.32 |
| Feb 14, 2008 | 126.37 |
| Feb 13, 2008 | 126.45 |
| Feb 12, 2008 | 126.63 |
| Feb 11, 2008 | 126.95 |
| Feb 8, 2008 | 127.25 |
| Feb 7, 2008 | 127.45 |
| Feb 6, 2008 | 127.72 |
| Feb 5, 2008 | 128.20 |
| Feb 4, 2008 | 128.68 |
| Feb 1, 2008 | 129.10 |
| Jan 31, 2008 | 129.36 |
| Jan 30, 2008 | 129.98 |
| Jan 29, 2008 | 130.36 |
| Jan 28, 2008 | 130.94 |
| Jan 25, 2008 | 131.64 |
| Jan 24, 2008 | 132.12 |
| Jan 23, 2008 | 132.60 |
| Jan 22, 2008 | 133.32 |
| Jan 18, 2008 | 134.10 |
| Jan 17, 2008 | 135.02 |
| Jan 16, 2008 | 135.84 |
| Jan 15, 2008 | 136.62 |
| Jan 14, 2008 | 137.62 |
| Jan 11, 2008 | 138.44 |
| Jan 10, 2008 | 139.48 |
| Jan 9, 2008 | 140.22 |
| Jan 8, 2008 | 140.66 |
| Jan 7, 2008 | 141.06 |
| Jan 4, 2008 | 141.28 |
| Jan 3, 2008 | 141.26 |
| Jan 2, 2008 | 141.36 |
| Dec 31, 2007 | 141.50 |
| Dec 28, 2007 | 141.06 |
| Dec 27, 2007 | 141.18 |
| Dec 26, 2007 | 141.30 |
| Dec 24, 2007 | 141.76 |
| Dec 21, 2007 | 142.26 |
| Dec 20, 2007 | 142.90 |
| Dec 19, 2007 | 143.62 |
| Dec 18, 2007 | 144.20 |
| Dec 17, 2007 | 144.92 |
| Dec 14, 2007 | 145.70 |
| Dec 13, 2007 | 146.48 |
| Dec 12, 2007 | 147.22 |
| Dec 11, 2007 | 148.08 |
| Dec 10, 2007 | 148.64 |
| Dec 7, 2007 | 149.00 |
| Dec 6, 2007 | 149.04 |
| Dec 5, 2007 | 149.26 |
| Dec 4, 2007 | 149.86 |
| Dec 3, 2007 | 150.24 |
| Nov 30, 2007 | 150.58 |
| Nov 29, 2007 | 150.98 |
| Nov 28, 2007 | 151.20 |
| Nov 27, 2007 | 151.50 |
| Nov 26, 2007 | 151.76 |
| Nov 23, 2007 | 152.06 |
| Nov 21, 2007 | 152.14 |
| Nov 20, 2007 | 152.78 |
| Nov 19, 2007 | 152.84 |
| Nov 16, 2007 | 152.96 |
| Nov 15, 2007 | 153.06 |
| Nov 14, 2007 | 153.22 |
| Nov 13, 2007 | 153.26 |
| Nov 12, 2007 | 153.08 |
| Nov 9, 2007 | 153.22 |
| Nov 8, 2007 | 153.22 |
| Nov 7, 2007 | 153.22 |
| Nov 6, 2007 | 153.20 |
| Nov 5, 2007 | 153.38 |
| Nov 2, 2007 | 153.52 |
| Nov 1, 2007 | 153.60 |
| Oct 31, 2007 | 153.28 |
| Oct 30, 2007 | 153.20 |
| Oct 29, 2007 | 152.76 |
| Oct 26, 2007 | 152.28 |
| Oct 25, 2007 | 152.12 |
| Oct 24, 2007 | 152.20 |
| Oct 23, 2007 | 152.60 |
| Oct 22, 2007 | 153.28 |
| Oct 19, 2007 | 154.06 |
| Oct 18, 2007 | 154.76 |
| Oct 17, 2007 | 155.66 |
| Oct 16, 2007 | 156.60 |
| Oct 15, 2007 | 157.82 |
| Oct 12, 2007 | 159.26 |
| Oct 11, 2007 | 160.56 |
| Oct 10, 2007 | 161.88 |
| Oct 9, 2007 | 163.00 |
| Oct 8, 2007 | 164.38 |
| Oct 5, 2007 | 165.96 |
| Oct 4, 2007 | 167.38 |
| Oct 3, 2007 | 168.82 |
| Oct 2, 2007 | 170.46 |
| Oct 1, 2007 | 172.22 |
| Sep 28, 2007 | 174.22 |
| Sep 27, 2007 | 176.46 |
| Sep 26, 2007 | 179.16 |
| Sep 25, 2007 | 181.42 |
| Sep 24, 2007 | 184.30 |
| Sep 21, 2007 | 187.98 |
| Sep 20, 2007 | 191.04 |
| Sep 19, 2007 | 194.20 |
| Sep 18, 2007 | 197.38 |
| Sep 17, 2007 | 200.40 |
| Sep 14, 2007 | 203.50 |
| Sep 13, 2007 | 206.64 |
| Sep 12, 2007 | 209.58 |
| Sep 11, 2007 | 212.00 |
| Sep 10, 2007 | 214.94 |
| Sep 7, 2007 | 217.94 |
| Sep 6, 2007 | 220.84 |
| Sep 5, 2007 | 223.50 |
| Sep 4, 2007 | 226.22 |
| Aug 31, 2007 | 229.28 |
| Aug 30, 2007 | 232.16 |
| Aug 29, 2007 | 235.10 |
| Aug 28, 2007 | 237.94 |
| Aug 27, 2007 | 240.80 |
| Aug 24, 2007 | 243.20 |
| Aug 23, 2007 | 245.70 |
| Aug 22, 2007 | 248.18 |
| Aug 21, 2007 | 250.86 |
| Aug 20, 2007 | 253.58 |
| Aug 17, 2007 | 256.56 |
| Aug 16, 2007 | 259.80 |
| Aug 15, 2007 | 262.82 |
| Aug 14, 2007 | 265.64 |
| Aug 13, 2007 | 268.26 |
| Aug 10, 2007 | 270.80 |
| Aug 9, 2007 | 273.40 |
| Aug 8, 2007 | 275.94 |
| Aug 7, 2007 | 278.38 |
| Aug 6, 2007 | 280.18 |
| Aug 3, 2007 | 281.56 |
| Aug 2, 2007 | 282.68 |
| Aug 1, 2007 | 283.98 |
| Jul 31, 2007 | 285.00 |
| Jul 30, 2007 | 286.10 |
| Jul 27, 2007 | 286.32 |
| Jul 26, 2007 | 286.12 |
| Jul 25, 2007 | 286.00 |
| Jul 24, 2007 | 286.10 |
| Jul 23, 2007 | 286.34 |
| Jul 20, 2007 | 286.16 |
| Jul 19, 2007 | 286.20 |
| Jul 18, 2007 | 285.92 |
| Jul 17, 2007 | 285.02 |
| Jul 16, 2007 | 284.50 |
| Jul 13, 2007 | 283.34 |
| Jul 12, 2007 | 281.50 |
| Jul 11, 2007 | 279.94 |
| Jul 10, 2007 | 278.36 |
| Jul 9, 2007 | 276.64 |
| Jul 6, 2007 | 274.66 |
| Jul 5, 2007 | 272.86 |
| Jul 3, 2007 | 271.02 |
| Jul 2, 2007 | 269.52 |
| Jun 29, 2007 | 267.98 |
| Jun 28, 2007 | 266.70 |
| Jun 27, 2007 | 265.30 |
| Jun 26, 2007 | 264.00 |
| Jun 25, 2007 | 263.08 |
| Jun 22, 2007 | 261.90 |
| Jun 21, 2007 | 260.56 |
| Jun 20, 2007 | 259.42 |
| Jun 19, 2007 | 258.32 |
| Jun 18, 2007 | 257.14 |
| Jun 15, 2007 | 256.10 |
| Jun 14, 2007 | 255.10 |
| Jun 13, 2007 | 254.14 |
| Jun 12, 2007 | 253.32 |
| Jun 11, 2007 | 252.24 |
| Jun 8, 2007 | 251.10 |
| Jun 7, 2007 | 250.02 |
| Jun 6, 2007 | 248.92 |
| Jun 5, 2007 | 248.22 |
| Jun 4, 2007 | 247.40 |
| Jun 1, 2007 | 246.66 |
| May 31, 2007 | 245.84 |
| May 30, 2007 | 245.14 |
| May 29, 2007 | 244.38 |
| May 25, 2007 | 243.46 |
| May 24, 2007 | 243.02 |
| May 23, 2007 | 243.12 |
| May 22, 2007 | 243.42 |
| May 21, 2007 | 243.80 |
| May 18, 2007 | 244.44 |
| May 17, 2007 | 245.12 |
| May 16, 2007 | 246.72 |
| May 15, 2007 | 248.44 |
| May 14, 2007 | 249.96 |
| May 11, 2007 | 251.34 |
| May 10, 2007 | 252.44 |
| May 9, 2007 | 253.96 |
| May 8, 2007 | 255.20 |
| May 7, 2007 | 256.65 |
| May 4, 2007 | 258.43 |
| May 3, 2007 | 260.33 |
| May 2, 2007 | 262.25 |
| May 1, 2007 | 264.33 |
| Apr 30, 2007 | 266.35 |
| Apr 27, 2007 | 268.35 |
| Apr 26, 2007 | 270.41 |
| Apr 25, 2007 | 272.91 |
| Apr 24, 2007 | 275.19 |
| Apr 23, 2007 | 277.49 |
| Apr 20, 2007 | 279.65 |
| Apr 19, 2007 | 282.07 |
| Apr 18, 2007 | 284.57 |
| Apr 17, 2007 | 287.27 |
| Apr 16, 2007 | 289.49 |
| Apr 13, 2007 | 291.27 |
| Apr 12, 2007 | 293.31 |
| Apr 11, 2007 | 295.23 |
| Apr 10, 2007 | 297.03 |
| Apr 9, 2007 | 298.53 |
| Apr 5, 2007 | 299.83 |
| Apr 4, 2007 | 301.11 |
| Apr 3, 2007 | 302.52 |
| Apr 2, 2007 | 303.83 |
| Mar 30, 2007 | 305.17 |
| Mar 29, 2007 | 306.70 |
| Mar 28, 2007 | 308.32 |
| Mar 27, 2007 | 309.92 |
| Mar 26, 2007 | 311.64 |
| Mar 23, 2007 | 313.02 |
| Mar 22, 2007 | 314.24 |
| Mar 21, 2007 | 315.68 |
| Mar 20, 2007 | 316.94 |
| Mar 19, 2007 | 318.00 |
| Mar 16, 2007 | 319.12 |
| Mar 15, 2007 | 320.70 |
| Mar 14, 2007 | 322.02 |
| Mar 13, 2007 | 322.62 |
| Mar 12, 2007 | 322.56 |
| Mar 9, 2007 | 321.92 |
| Mar 8, 2007 | 321.42 |
| Mar 7, 2007 | 321.02 |
| Mar 6, 2007 | 321.00 |
| Mar 5, 2007 | 320.98 |
| Mar 2, 2007 | 321.12 |
| Mar 1, 2007 | 321.22 |
| Feb 28, 2007 | 321.58 |
| Feb 27, 2007 | 321.50 |
| Feb 26, 2007 | 321.62 |
| Feb 23, 2007 | 321.84 |
| Feb 22, 2007 | 322.20 |
| Feb 21, 2007 | 322.36 |
| Feb 20, 2007 | 322.52 |
| Feb 16, 2007 | 322.52 |
| Feb 15, 2007 | 322.86 |
| Feb 14, 2007 | 323.10 |
| Feb 13, 2007 | 323.46 |
| Feb 12, 2007 | 323.42 |
| Feb 9, 2007 | 323.46 |
| Feb 8, 2007 | 323.66 |
| Feb 7, 2007 | 324.02 |
| Feb 6, 2007 | 324.12 |
| Feb 5, 2007 | 323.90 |
| Feb 2, 2007 | 323.30 |
| Feb 1, 2007 | 323.00 |
| Jan 31, 2007 | 323.04 |
| Jan 30, 2007 | 322.86 |
| Jan 29, 2007 | 322.98 |
| Jan 26, 2007 | 323.04 |
| Jan 25, 2007 | 323.44 |
| Jan 24, 2007 | 323.72 |
| Jan 23, 2007 | 323.42 |
| Jan 22, 2007 | 322.98 |
| Jan 19, 2007 | 322.44 |
| Jan 18, 2007 | 322.12 |
| Jan 17, 2007 | 321.78 |
| Jan 16, 2007 | 321.24 |
| Jan 12, 2007 | 320.92 |
| Jan 11, 2007 | 320.40 |
| Jan 10, 2007 | 319.94 |
| Jan 9, 2007 | 319.54 |
| Jan 8, 2007 | 318.76 |
| Jan 5, 2007 | 318.16 |
| Jan 4, 2007 | 317.54 |
| Jan 3, 2007 | 316.64 |
| Dec 29, 2006 | 315.50 |
| Dec 28, 2006 | 314.44 |
| Dec 27, 2006 | 313.82 |
| Dec 26, 2006 | 313.72 |
| Dec 22, 2006 | 313.58 |
| Dec 21, 2006 | 312.78 |
| Dec 20, 2006 | 311.64 |
| Dec 19, 2006 | 310.00 |
| Dec 18, 2006 | 307.78 |
| Dec 15, 2006 | 305.54 |
| Dec 14, 2006 | 303.00 |
| Dec 13, 2006 | 300.20 |
| Dec 12, 2006 | 297.76 |
| Dec 11, 2006 | 295.18 |
| Dec 8, 2006 | 292.44 |
| Dec 7, 2006 | 289.60 |
| Dec 6, 2006 | 286.88 |
| Dec 5, 2006 | 284.22 |
| Dec 4, 2006 | 281.62 |
| Dec 1, 2006 | 278.94 |
| Nov 30, 2006 | 276.08 |
| Nov 29, 2006 | 273.43 |
| Nov 28, 2006 | 270.95 |
| Nov 27, 2006 | 268.39 |
| Nov 24, 2006 | 265.55 |
| Nov 22, 2006 | 262.69 |
| Nov 21, 2006 | 259.97 |
| Nov 20, 2006 | 257.01 |
| Nov 17, 2006 | 254.24 |
| Nov 16, 2006 | 251.62 |
| Nov 15, 2006 | 248.74 |
| Nov 14, 2006 | 246.24 |
| Nov 13, 2006 | 243.60 |
| Nov 10, 2006 | 240.88 |
| Nov 9, 2006 | 238.08 |
| Nov 8, 2006 | 235.58 |
| Nov 7, 2006 | 233.70 |
| Nov 6, 2006 | 231.88 |
| Nov 3, 2006 | 230.02 |
| Nov 2, 2006 | 227.82 |
| Nov 1, 2006 | 225.78 |
| Oct 31, 2006 | 223.92 |
| Oct 30, 2006 | 221.98 |
| Oct 27, 2006 | 220.08 |
| Oct 26, 2006 | 218.28 |
| Oct 25, 2006 | 216.54 |
| Oct 24, 2006 | 214.98 |
| Oct 23, 2006 | 213.40 |
| Oct 20, 2006 | 211.86 |
| Oct 19, 2006 | 210.50 |
| Oct 18, 2006 | 209.14 |
| Oct 17, 2006 | 207.98 |
| Oct 16, 2006 | 206.80 |
| Oct 13, 2006 | 205.38 |
| Oct 12, 2006 | 204.46 |
| Oct 11, 2006 | 204.00 |
| Oct 10, 2006 | 203.72 |
| Oct 9, 2006 | 203.66 |
| Oct 6, 2006 | 204.28 |
| Oct 5, 2006 | 204.72 |
| Oct 4, 2006 | 205.46 |
| Oct 3, 2006 | 206.20 |
| Oct 2, 2006 | 206.80 |
| Sep 29, 2006 | 207.44 |
| Sep 28, 2006 | 208.10 |
| Sep 27, 2006 | 208.44 |
| Sep 26, 2006 | 208.62 |
| Sep 25, 2006 | 208.70 |
| Sep 22, 2006 | 208.84 |
| Sep 21, 2006 | 208.60 |
| Sep 20, 2006 | 208.62 |
| Sep 19, 2006 | 208.23 |
| Sep 18, 2006 | 207.81 |
| Sep 15, 2006 | 207.25 |
| Sep 14, 2006 | 206.83 |
| Sep 13, 2006 | 206.29 |
| Sep 12, 2006 | 205.57 |
| Sep 11, 2006 | 205.03 |
| Sep 8, 2006 | 204.64 |
| Sep 7, 2006 | 204.24 |
| Sep 6, 2006 | 203.94 |
| Sep 5, 2006 | 203.56 |
| Sep 1, 2006 | 203.24 |
| Aug 31, 2006 | 202.86 |
| Aug 30, 2006 | 202.48 |
| Aug 29, 2006 | 201.98 |
| Aug 28, 2006 | 201.44 |
| Aug 25, 2006 | 200.82 |
| Aug 24, 2006 | 200.24 |
| Aug 23, 2006 | 199.68 |
| Aug 22, 2006 | 198.92 |
| Aug 21, 2006 | 198.36 |
| Aug 18, 2006 | 197.78 |
| Aug 17, 2006 | 197.24 |
| Aug 16, 2006 | 196.80 |
| Aug 15, 2006 | 196.28 |
| Aug 14, 2006 | 195.74 |
| Aug 11, 2006 | 195.46 |
| Aug 10, 2006 | 194.88 |
| Aug 9, 2006 | 194.24 |
| Aug 8, 2006 | 193.60 |
| Aug 7, 2006 | 192.92 |
| Aug 4, 2006 | 192.16 |
| Aug 3, 2006 | 191.36 |
| Aug 2, 2006 | 190.88 |
| Aug 1, 2006 | 190.34 |
| Jul 31, 2006 | 189.70 |
| Jul 28, 2006 | 188.86 |
| Jul 27, 2006 | 187.54 |
| Jul 26, 2006 | 186.56 |
| Jul 25, 2006 | 185.64 |
| Jul 24, 2006 | 184.68 |
| Jul 21, 2006 | 183.76 |
| Jul 20, 2006 | 183.16 |
| Jul 19, 2006 | 182.66 |
| Jul 18, 2006 | 182.48 |
| Jul 17, 2006 | 182.30 |
| Jul 14, 2006 | 182.24 |
| Jul 13, 2006 | 182.00 |
| Jul 12, 2006 | 182.32 |
| Jul 11, 2006 | 182.36 |
| Jul 10, 2006 | 182.68 |
| Jul 7, 2006 | 183.14 |
| Jul 6, 2006 | 183.90 |
| Jul 5, 2006 | 184.88 |
| Jul 3, 2006 | 185.98 |
| Jun 30, 2006 | 186.94 |
| Jun 29, 2006 | 187.78 |
| Jun 28, 2006 | 188.22 |
| Jun 27, 2006 | 188.64 |
| Jun 26, 2006 | 189.22 |
| Jun 23, 2006 | 189.60 |
| Jun 22, 2006 | 189.74 |
| Jun 21, 2006 | 190.08 |
| Jun 20, 2006 | 190.42 |
| Jun 19, 2006 | 191.06 |
| Jun 16, 2006 | 191.74 |
| Jun 15, 2006 | 192.14 |
| Jun 14, 2006 | 192.34 |
| Jun 13, 2006 | 192.58 |
| Jun 12, 2006 | 193.12 |
| Jun 9, 2006 | 193.32 |
| Jun 8, 2006 | 193.56 |
| Jun 7, 2006 | 193.80 |
| Jun 6, 2006 | 193.94 |
| Jun 5, 2006 | 194.22 |
| Jun 2, 2006 | 194.58 |
| Jun 1, 2006 | 194.76 |
| May 31, 2006 | 195.14 |
| May 30, 2006 | 195.72 |
| May 26, 2006 | 196.20 |
| May 25, 2006 | 197.00 |
| May 24, 2006 | 197.52 |
| May 23, 2006 | 198.00 |
| May 22, 2006 | 197.78 |
| May 19, 2006 | 197.50 |
| May 18, 2006 | 197.28 |
| May 17, 2006 | 197.18 |
| May 16, 2006 | 197.44 |
| May 15, 2006 | 197.52 |
| May 12, 2006 | 197.64 |
| May 11, 2006 | 197.54 |
| May 10, 2006 | 197.50 |
| May 9, 2006 | 197.28 |
| May 8, 2006 | 196.94 |
| May 5, 2006 | 196.54 |
| May 4, 2006 | 196.24 |
| May 3, 2006 | 195.88 |
| May 2, 2006 | 195.58 |
| May 1, 2006 | 195.16 |
| Apr 28, 2006 | 194.94 |
| Apr 27, 2006 | 194.96 |
| Apr 26, 2006 | 195.04 |
| Apr 25, 2006 | 194.82 |
| Apr 24, 2006 | 194.34 |
| Apr 21, 2006 | 193.74 |
| Apr 20, 2006 | 193.00 |
| Apr 19, 2006 | 192.48 |
| Apr 18, 2006 | 192.70 |
| Apr 17, 2006 | 193.34 |
| Apr 13, 2006 | 193.94 |
| Apr 12, 2006 | 194.80 |
| Apr 11, 2006 | 195.92 |
| Apr 10, 2006 | 196.62 |
| Apr 7, 2006 | 197.24 |
| Apr 6, 2006 | 197.58 |
| Apr 5, 2006 | 198.04 |
| Apr 4, 2006 | 198.76 |
| Apr 3, 2006 | 199.70 |
| Mar 31, 2006 | 200.52 |
| Mar 30, 2006 | 201.08 |
| Mar 29, 2006 | 201.74 |
| Mar 28, 2006 | 202.36 |
| Mar 27, 2006 | 202.66 |
| Mar 24, 2006 | 202.92 |
| Mar 23, 2006 | 202.96 |
| Mar 22, 2006 | 203.04 |
| Mar 21, 2006 | 203.06 |
| Mar 20, 2006 | 203.32 |
| Mar 17, 2006 | 203.58 |
| Mar 16, 2006 | 203.98 |
| Mar 15, 2006 | 203.84 |
| Mar 14, 2006 | 204.36 |
| Mar 13, 2006 | 204.76 |
| Mar 10, 2006 | 205.52 |
| Mar 9, 2006 | 206.36 |
| Mar 8, 2006 | 207.06 |
| Mar 7, 2006 | 207.80 |
| Mar 6, 2006 | 208.40 |
| Mar 3, 2006 | 209.24 |
| Mar 2, 2006 | 210.00 |
| Mar 1, 2006 | 210.50 |
| Feb 28, 2006 | 211.08 |
| Feb 27, 2006 | 211.72 |
| Feb 24, 2006 | 212.30 |
| Feb 23, 2006 | 212.88 |
| Feb 22, 2006 | 213.56 |
| Feb 21, 2006 | 214.04 |
| Feb 17, 2006 | 214.66 |
| Feb 16, 2006 | 215.50 |
| Feb 15, 2006 | 216.38 |
| Feb 14, 2006 | 217.22 |
| Feb 13, 2006 | 217.92 |
| Feb 10, 2006 | 218.80 |
| Feb 9, 2006 | 219.58 |
| Feb 8, 2006 | 220.44 |
| Feb 7, 2006 | 221.56 |
| Feb 6, 2006 | 222.48 |
| Feb 3, 2006 | 223.30 |
| Feb 2, 2006 | 224.26 |
| Feb 1, 2006 | 225.18 |
| Jan 31, 2006 | 225.30 |
| Jan 30, 2006 | 225.12 |
| Jan 27, 2006 | 224.86 |
| Jan 26, 2006 | 224.74 |
| Jan 25, 2006 | 225.08 |
| Jan 24, 2006 | 225.18 |
| Jan 23, 2006 | 224.84 |
| Jan 20, 2006 | 224.34 |
| Jan 19, 2006 | 223.72 |
| Jan 18, 2006 | 222.90 |
| Jan 17, 2006 | 221.86 |
| Jan 13, 2006 | 220.72 |
| Jan 12, 2006 | 219.82 |
| Jan 11, 2006 | 218.98 |
| Jan 10, 2006 | 218.44 |
| Jan 9, 2006 | 217.96 |
| Jan 6, 2006 | 217.30 |
| Jan 5, 2006 | 216.42 |
| Jan 4, 2006 | 215.52 |
| Jan 3, 2006 | 214.18 |
| Dec 30, 2005 | 213.10 |
| Dec 29, 2005 | 211.52 |
| Dec 28, 2005 | 210.24 |
| Dec 27, 2005 | 209.10 |
| Dec 23, 2005 | 208.06 |
| Dec 22, 2005 | 207.42 |
| Dec 21, 2005 | 206.42 |
| Dec 20, 2005 | 205.18 |
| Dec 19, 2005 | 204.02 |
| Dec 16, 2005 | 202.84 |
| Dec 15, 2005 | 202.16 |
| Dec 14, 2005 | 201.36 |
| Dec 13, 2005 | 200.42 |
| Dec 12, 2005 | 199.64 |
| Dec 9, 2005 | 198.86 |
| Dec 8, 2005 | 197.80 |
| Dec 7, 2005 | 197.26 |
| Dec 6, 2005 | 196.26 |
| Dec 5, 2005 | 195.30 |
| Dec 2, 2005 | 194.46 |
| Dec 1, 2005 | 193.66 |
| Nov 30, 2005 | 193.22 |
| Nov 29, 2005 | 192.74 |
| Nov 28, 2005 | 192.36 |
| Nov 25, 2005 | 191.72 |
| Nov 23, 2005 | 191.44 |
| Nov 22, 2005 | 191.18 |
| Nov 21, 2005 | 190.74 |
| Nov 18, 2005 | 189.86 |
| Nov 17, 2005 | 188.74 |
| Nov 16, 2005 | 188.12 |
| Nov 15, 2005 | 187.76 |
| Nov 14, 2005 | 187.80 |
| Nov 11, 2005 | 187.76 |
| Nov 10, 2005 | 187.72 |
| Nov 9, 2005 | 187.72 |
| Nov 8, 2005 | 188.08 |
| Nov 7, 2005 | 188.66 |
| Nov 4, 2005 | 189.60 |
| Nov 3, 2005 | 190.94 |
| Nov 2, 2005 | 192.38 |
| Oct 27, 2005 | 193.94 |
| Oct 26, 2005 | 195.40 |
| Oct 25, 2005 | 197.00 |
| Oct 24, 2005 | 199.68 |
| Oct 21, 2005 | 201.96 |
| Oct 20, 2005 | 203.84 |
| Oct 19, 2005 | 205.92 |
| Oct 18, 2005 | 207.94 |
| Oct 17, 2005 | 210.32 |
| Oct 14, 2005 | 211.84 |
| Oct 13, 2005 | 213.28 |
| Oct 12, 2005 | 214.80 |
| Oct 11, 2005 | 216.26 |
| Oct 10, 2005 | 217.62 |
| Oct 7, 2005 | 218.54 |
| Oct 6, 2005 | 219.54 |
| Oct 5, 2005 | 220.78 |
| Oct 4, 2005 | 221.98 |
| Oct 3, 2005 | 223.12 |
| Sep 30, 2005 | 224.46 |
| Sep 29, 2005 | 225.70 |
| Sep 28, 2005 | 226.88 |
| Sep 27, 2005 | 228.02 |
| Sep 26, 2005 | 229.10 |
| Sep 23, 2005 | 229.76 |
| Sep 22, 2005 | 230.22 |
| Sep 21, 2005 | 230.92 |
| Sep 20, 2005 | 231.48 |
| Sep 19, 2005 | 231.76 |
| Sep 16, 2005 | 232.50 |
| Sep 15, 2005 | 232.96 |
| Sep 14, 2005 | 233.46 |
| Sep 13, 2005 | 233.86 |
| Sep 12, 2005 | 234.54 |
| Sep 9, 2005 | 235.12 |
| Sep 8, 2005 | 235.46 |
| Sep 7, 2005 | 235.70 |
| Sep 6, 2005 | 236.04 |
| Sep 2, 2005 | 237.08 |
| Sep 1, 2005 | 238.44 |
| Aug 31, 2005 | 240.34 |
| Aug 30, 2005 | 242.42 |
| Aug 29, 2005 | 244.24 |
| Aug 26, 2005 | 245.04 |
| Aug 25, 2005 | 245.28 |
| Aug 24, 2005 | 244.94 |
| Aug 23, 2005 | 244.44 |
| Aug 22, 2005 | 244.28 |
| Aug 19, 2005 | 244.34 |
| Aug 18, 2005 | 244.70 |
| Aug 17, 2005 | 244.96 |
| Aug 16, 2005 | 245.76 |
| Aug 15, 2005 | 246.70 |
| Aug 12, 2005 | 246.42 |
| Aug 11, 2005 | 246.52 |
| Aug 10, 2005 | 247.30 |
| Aug 9, 2005 | 247.94 |
| Aug 8, 2005 | 248.58 |
| Aug 5, 2005 | 249.20 |
| Aug 4, 2005 | 250.50 |
| Aug 3, 2005 | 251.94 |
| Aug 2, 2005 | 253.22 |
| Aug 1, 2005 | 254.66 |
| Jul 29, 2005 | 256.28 |
| Jul 28, 2005 | 258.12 |
| Jul 27, 2005 | 259.92 |
| Jul 26, 2005 | 262.78 |
| Jul 25, 2005 | 265.62 |
| Jul 22, 2005 | 268.60 |
| Jul 21, 2005 | 270.92 |
| Jul 20, 2005 | 273.18 |
| Jul 19, 2005 | 275.36 |
| Jul 18, 2005 | 277.46 |
| Jul 15, 2005 | 279.66 |
| Jul 14, 2005 | 281.96 |
| Jul 13, 2005 | 283.60 |
| Jul 12, 2005 | 285.62 |
| Jul 11, 2005 | 287.82 |
| Jul 8, 2005 | 290.08 |
| Jul 7, 2005 | 291.56 |
| Jul 6, 2005 | 293.60 |
| Jul 5, 2005 | 295.76 |
| Jul 1, 2005 | 297.68 |
| Jun 30, 2005 | 299.82 |
| Jun 29, 2005 | 302.12 |
| Jun 28, 2005 | 304.92 |
| Jun 27, 2005 | 306.88 |
| Jun 24, 2005 | 308.46 |
| Jun 23, 2005 | 309.46 |
| Jun 22, 2005 | 310.16 |
| Jun 21, 2005 | 310.36 |
| Jun 20, 2005 | 310.84 |
| Jun 17, 2005 | 311.96 |
| Jun 16, 2005 | 313.32 |
| Jun 15, 2005 | 315.88 |
| Jun 14, 2005 | 319.78 |
| Jun 13, 2005 | 324.22 |
| Jun 10, 2005 | 327.54 |
| Jun 9, 2005 | 331.64 |
| Jun 8, 2005 | 336.14 |
| Jun 7, 2005 | 340.42 |
| Jun 6, 2005 | 344.50 |
| Jun 3, 2005 | 348.48 |
| Jun 2, 2005 | 352.20 |
| Jun 1, 2005 | 356.02 |
| May 31, 2005 | 359.86 |
| May 27, 2005 | 363.46 |
| May 26, 2005 | 367.74 |
| May 25, 2005 | 371.84 |
| May 24, 2005 | 376.36 |
| May 23, 2005 | 380.56 |
| May 20, 2005 | 385.28 |
| May 19, 2005 | 389.54 |
| May 18, 2005 | 393.94 |
| May 17, 2005 | 398.78 |
| May 16, 2005 | 404.00 |
| May 13, 2005 | 407.98 |
| May 12, 2005 | 411.94 |
| May 11, 2005 | 414.94 |
| May 10, 2005 | 418.72 |
| May 9, 2005 | 423.20 |
| May 6, 2005 | 425.84 |
| May 5, 2005 | 427.80 |
| May 4, 2005 | 430.32 |
| May 3, 2005 | 433.94 |
| May 2, 2005 | 438.36 |
| Apr 29, 2005 | 442.34 |
| Apr 28, 2005 | 446.54 |
| Apr 27, 2005 | 450.94 |
| Apr 26, 2005 | 455.92 |
| Apr 25, 2005 | 460.52 |
| Apr 22, 2005 | 465.00 |
| Apr 21, 2005 | 469.48 |
| Apr 20, 2005 | 473.44 |
| Apr 19, 2005 | 477.04 |
| Apr 18, 2005 | 480.64 |
| Apr 15, 2005 | 485.48 |
| Apr 14, 2005 | 489.94 |
| Apr 13, 2005 | 493.56 |
| Apr 12, 2005 | 497.24 |
| Apr 11, 2005 | 500.86 |
| Apr 8, 2005 | 504.02 |
| Apr 7, 2005 | 506.44 |
| Apr 6, 2005 | 508.90 |
| Apr 5, 2005 | 510.90 |
| Apr 4, 2005 | 512.50 |
| Apr 1, 2005 | 513.50 |
| Mar 31, 2005 | 515.04 |
| Mar 30, 2005 | 515.84 |
| Mar 29, 2005 | 515.68 |
| Mar 28, 2005 | 515.10 |
| Mar 24, 2005 | 514.36 |
| Mar 23, 2005 | 513.68 |
| Mar 22, 2005 | 514.16 |
| Mar 21, 2005 | 513.86 |
| Mar 18, 2005 | 513.98 |
| Mar 17, 2005 | 514.56 |
| Mar 16, 2005 | 515.78 |
| Mar 15, 2005 | 517.18 |
| Mar 14, 2005 | 518.70 |
| Mar 11, 2005 | 520.40 |
| Mar 10, 2005 | 521.92 |
| Mar 9, 2005 | 523.58 |
| Mar 8, 2005 | 524.58 |
| Mar 7, 2005 | 525.42 |
| Mar 4, 2005 | 524.96 |
| Mar 3, 2005 | 524.66 |
| Mar 2, 2005 | 524.24 |
| Mar 1, 2005 | 524.44 |
| Feb 28, 2005 | 522.80 |
| Feb 25, 2005 | 520.02 |
| Feb 24, 2005 | 519.28 |
| Feb 23, 2005 | 519.10 |
| Feb 22, 2005 | 518.74 |
| Feb 18, 2005 | 517.26 |
| Feb 17, 2005 | 515.48 |
| Feb 16, 2005 | 513.98 |
| Feb 15, 2005 | 511.62 |
| Feb 14, 2005 | 509.04 |
| Feb 11, 2005 | 505.84 |
| Feb 10, 2005 | 502.04 |
| Feb 9, 2005 | 498.66 |
| Feb 8, 2005 | 495.36 |
| Feb 7, 2005 | 491.70 |
| Feb 4, 2005 | 487.50 |
| Feb 3, 2005 | 482.84 |
| Feb 2, 2005 | 478.24 |
| Feb 1, 2005 | 474.04 |
| Jan 31, 2005 | 470.98 |
| Jan 28, 2005 | 467.88 |
| Jan 27, 2005 | 464.46 |
| Jan 26, 2005 | 460.38 |
| Jan 25, 2005 | 456.76 |
| Jan 24, 2005 | 453.26 |
| Jan 21, 2005 | 449.66 |
| Jan 20, 2005 | 445.70 |
| Jan 19, 2005 | 441.80 |
| Jan 18, 2005 | 438.10 |
| Jan 14, 2005 | 433.84 |
| Jan 13, 2005 | 430.02 |
| Jan 12, 2005 | 427.06 |
| Jan 11, 2005 | 424.04 |
| Jan 10, 2005 | 420.84 |
| Jan 7, 2005 | 416.48 |
| Jan 6, 2005 | 412.68 |
| Jan 5, 2005 | 408.48 |
| Jan 4, 2005 | 404.00 |
| Jan 3, 2005 | 398.20 |
| Dec 31, 2004 | 392.56 |
| Dec 30, 2004 | 386.44 |
| Dec 29, 2004 | 380.34 |
| Dec 28, 2004 | 373.98 |
| Dec 27, 2004 | 367.76 |
| Dec 23, 2004 | 361.76 |
| Dec 22, 2004 | 355.54 |
| Dec 21, 2004 | 350.58 |
| Dec 20, 2004 | 345.70 |
| Dec 17, 2004 | 340.92 |
| Dec 16, 2004 | 336.48 |
| Dec 15, 2004 | 333.58 |
| Dec 14, 2004 | 331.28 |
| Dec 13, 2004 | 328.40 |
| Dec 10, 2004 | 325.34 |
| Dec 9, 2004 | 321.80 |
| Dec 8, 2004 | 318.70 |
| Dec 7, 2004 | 315.38 |
| Dec 6, 2004 | 311.84 |
| Dec 3, 2004 | 309.40 |
| Dec 2, 2004 | 307.12 |
| Dec 1, 2004 | 304.32 |
| Nov 30, 2004 | 302.06 |
| Nov 29, 2004 | 299.34 |
| Nov 26, 2004 | 296.76 |
| Nov 24, 2004 | 294.94 |
| Nov 23, 2004 | 293.94 |
| Nov 22, 2004 | 293.80 |
| Nov 19, 2004 | 293.10 |
| Nov 18, 2004 | 292.46 |
| Nov 17, 2004 | 291.56 |
| Nov 16, 2004 | 290.52 |
| Nov 15, 2004 | 289.72 |
| Nov 12, 2004 | 289.10 |
| Nov 11, 2004 | 288.18 |
| Nov 10, 2004 | 287.44 |
| Nov 9, 2004 | 286.94 |
| Nov 8, 2004 | 286.46 |
| Nov 5, 2004 | 285.86 |
| Nov 4, 2004 | 285.32 |
| Nov 2, 2004 | 284.78 |
| Nov 1, 2004 | 283.20 |
| Oct 29, 2004 | 281.56 |
| Oct 28, 2004 | 280.08 |
| Oct 27, 2004 | 278.42 |
| Oct 26, 2004 | 276.88 |
| Oct 25, 2004 | 274.58 |
| Oct 22, 2004 | 272.48 |
| Oct 21, 2004 | 270.40 |
| Oct 20, 2004 | 268.40 |
| Oct 19, 2004 | 266.34 |
| Oct 18, 2004 | 264.28 |
| Oct 14, 2004 | 261.98 |
| Oct 13, 2004 | 260.42 |
| Oct 12, 2004 | 259.06 |
| Oct 11, 2004 | 258.24 |
| Oct 8, 2004 | 257.26 |
| Oct 7, 2004 | 255.72 |
| Oct 6, 2004 | 254.62 |
| Oct 5, 2004 | 253.46 |
| Oct 4, 2004 | 252.80 |
| Oct 1, 2004 | 251.90 |
| Sep 30, 2004 | 251.42 |
| Sep 29, 2004 | 251.10 |
| Sep 28, 2004 | 250.48 |
| Sep 27, 2004 | 250.02 |
| Sep 23, 2004 | 250.36 |
| Sep 22, 2004 | 251.34 |
| Sep 21, 2004 | 252.78 |
| Sep 20, 2004 | 253.78 |
| Sep 17, 2004 | 254.76 |
| Sep 16, 2004 | 256.26 |
| Sep 15, 2004 | 257.62 |
| Sep 14, 2004 | 259.04 |
| Sep 13, 2004 | 260.72 |
| Sep 10, 2004 | 262.30 |
| Sep 9, 2004 | 263.70 |
| Sep 8, 2004 | 264.50 |
| Sep 7, 2004 | 265.40 |
| Sep 3, 2004 | 266.44 |
| Sep 2, 2004 | 267.12 |
| Sep 1, 2004 | 268.10 |
| Aug 31, 2004 | 269.40 |
| Aug 30, 2004 | 271.60 |
| Aug 27, 2004 | 274.10 |
| Aug 26, 2004 | 276.38 |
| Aug 25, 2004 | 278.30 |
| Aug 24, 2004 | 280.44 |
| Aug 23, 2004 | 282.56 |
| Aug 20, 2004 | 284.66 |
| Aug 19, 2004 | 287.06 |
| Aug 18, 2004 | 290.06 |
| Aug 17, 2004 | 293.26 |
| Aug 16, 2004 | 296.46 |
| Aug 13, 2004 | 299.66 |
| Aug 12, 2004 | 302.96 |
| Aug 11, 2004 | 307.06 |
| Aug 10, 2004 | 310.00 |
| Aug 9, 2004 | 312.64 |
| Aug 6, 2004 | 314.88 |
| Aug 5, 2004 | 317.08 |
| Aug 4, 2004 | 319.76 |
| Aug 3, 2004 | 322.96 |
| Aug 2, 2004 | 325.62 |
| Jul 30, 2004 | 328.08 |
| Jul 29, 2004 | 330.04 |
| Jul 28, 2004 | 332.40 |
| Jul 27, 2004 | 335.06 |
| Jul 26, 2004 | 337.16 |
| Jul 23, 2004 | 338.80 |
| Jul 22, 2004 | 339.58 |
| Jul 21, 2004 | 341.34 |
| Jul 20, 2004 | 343.56 |
| Jul 19, 2004 | 346.30 |
| Jul 16, 2004 | 350.40 |
| Jul 15, 2004 | 353.80 |
| Jul 14, 2004 | 355.86 |
| Jul 13, 2004 | 357.72 |
| Jul 12, 2004 | 359.82 |
| Jul 9, 2004 | 361.34 |
| Jul 8, 2004 | 362.90 |
| Jul 7, 2004 | 363.52 |
| Jul 6, 2004 | 364.48 |
| Jul 2, 2004 | 364.46 |
| Jul 1, 2004 | 363.36 |
| Jun 30, 2004 | 362.06 |
| Jun 29, 2004 | 360.66 |
| Jun 28, 2004 | 358.98 |
| Jun 25, 2004 | 357.38 |
| Jun 24, 2004 | 355.46 |
| Jun 23, 2004 | 353.44 |
| Jun 22, 2004 | 351.30 |
| Jun 21, 2004 | 349.02 |
| Jun 18, 2004 | 346.40 |
| Jun 17, 2004 | 343.70 |
| Jun 16, 2004 | 341.12 |
| Jun 15, 2004 | 338.94 |
| Jun 14, 2004 | 336.54 |
| Jun 10, 2004 | 333.66 |
| Jun 9, 2004 | 330.26 |
| Jun 8, 2004 | 326.92 |
| Jun 7, 2004 | 324.14 |
| Jun 4, 2004 | 321.60 |
| Jun 3, 2004 | 319.10 |
| Jun 2, 2004 | 316.52 |
| Jun 1, 2004 | 314.44 |
| May 28, 2004 | 312.20 |
| May 27, 2004 | 311.02 |
| May 26, 2004 | 310.14 |
| May 25, 2004 | 309.60 |
| May 24, 2004 | 309.00 |
| May 21, 2004 | 307.36 |
| May 20, 2004 | 305.60 |
| May 19, 2004 | 303.10 |
| May 18, 2004 | 299.80 |
| May 17, 2004 | 296.72 |
| May 14, 2004 | 292.66 |
| May 13, 2004 | 288.56 |
| May 12, 2004 | 284.66 |
| May 11, 2004 | 281.06 |
| May 10, 2004 | 277.42 |
| May 7, 2004 | 272.88 |
| May 6, 2004 | 267.44 |
| May 5, 2004 | 261.24 |
| May 4, 2004 | 254.40 |
| May 3, 2004 | 248.10 |
| Apr 30, 2004 | 242.50 |
| Apr 29, 2004 | 236.90 |
| Apr 28, 2004 | 230.74 |
| Apr 27, 2004 | 224.74 |
| Apr 23, 2004 | 218.44 |
| Apr 22, 2004 | 213.14 |
| Apr 21, 2004 | 207.50 |
| Apr 20, 2004 | 202.72 |
| Apr 19, 2004 | 198.88 |
| Apr 16, 2004 | 195.22 |
| Apr 15, 2004 | 191.32 |
| Apr 14, 2004 | 187.98 |
| Apr 13, 2004 | 184.28 |
| Apr 12, 2004 | 181.02 |
| Apr 8, 2004 | 178.16 |
| Apr 7, 2004 | 175.36 |
| Apr 6, 2004 | 172.36 |
| Apr 5, 2004 | 169.00 |
| Apr 2, 2004 | 165.54 |
| Apr 1, 2004 | 161.92 |
| Mar 31, 2004 | 157.90 |
| Mar 30, 2004 | 154.02 |
| Mar 29, 2004 | 150.78 |
| Mar 26, 2004 | 147.82 |
| Mar 25, 2004 | 144.71 |
| Mar 24, 2004 | 141.29 |
| Mar 23, 2004 | 137.39 |
| Mar 22, 2004 | 133.29 |
| Mar 19, 2004 | 129.31 |
| Mar 18, 2004 | 124.87 |
| Mar 17, 2004 | 120.53 |
| Mar 16, 2004 | 116.05 |
| Mar 15, 2004 | 111.47 |
| Mar 12, 2004 | 106.89 |
| Mar 11, 2004 | 102.37 |
| Mar 10, 2004 | 98.41 |
| Mar 9, 2004 | 94.39 |
| Mar 8, 2004 | 90.89 |
| Mar 5, 2004 | 88.09 |
| Mar 4, 2004 | 85.13 |
| Mar 3, 2004 | 82.83 |
| Mar 2, 2004 | 80.71 |
| Mar 1, 2004 | 78.65 |
| Feb 27, 2004 | 76.59 |
| Feb 26, 2004 | 74.75 |
| Feb 25, 2004 | 73.03 |
| Feb 24, 2004 | 71.29 |
| Feb 23, 2004 | 70.15 |
| Feb 20, 2004 | 68.89 |
| Feb 19, 2004 | 67.63 |
| Feb 18, 2004 | 66.33 |
| Feb 17, 2004 | 64.75 |
| Feb 13, 2004 | 63.13 |
| Feb 12, 2004 | 61.67 |
| Feb 11, 2004 | 60.33 |
| Feb 10, 2004 | 59.11 |
| Feb 9, 2004 | 57.89 |
| Feb 6, 2004 | 56.67 |
| Feb 5, 2004 | 55.39 |
| Feb 4, 2004 | 54.01 |
| Feb 3, 2004 | 52.83 |
| Feb 2, 2004 | 51.49 |
| Jan 30, 2004 | 50.41 |
| Jan 29, 2004 | 49.29 |
| Jan 28, 2004 | 48.29 |
| Jan 27, 2004 | 47.29 |
| Jan 26, 2004 | 46.29 |
| Jan 23, 2004 | 45.67 |
| Jan 22, 2004 | 45.13 |
| Jan 21, 2004 | 44.91 |
| Jan 20, 2004 | 44.83 |
| Jan 16, 2004 | 44.51 |
| Jan 15, 2004 | 44.23 |
| Jan 14, 2004 | 44.01 |
| Jan 13, 2004 | 43.78 |
| Jan 12, 2004 | 43.60 |
| Jan 9, 2004 | 43.34 |
| Jan 8, 2004 | 43.08 |
| Jan 7, 2004 | 42.82 |
| Jan 6, 2004 | 42.58 |
| Jan 5, 2004 | 42.36 |
| Jan 2, 2004 | 42.04 |
| Dec 31, 2003 | 41.86 |
| Dec 30, 2003 | 41.62 |
| Dec 29, 2003 | 41.26 |
| Dec 26, 2003 | 40.94 |
| Dec 24, 2003 | 40.54 |
| Dec 23, 2003 | 40.16 |
| Dec 22, 2003 | 39.80 |
| Dec 19, 2003 | 39.48 |
| Dec 18, 2003 | 39.14 |
| Dec 17, 2003 | 38.88 |
| Dec 16, 2003 | 38.46 |
| Dec 15, 2003 | 38.06 |
| Dec 12, 2003 | 37.58 |
| Dec 11, 2003 | 37.13 |
| Dec 10, 2003 | 36.69 |
| Dec 9, 2003 | 36.21 |
| Dec 8, 2003 | 35.81 |
| Dec 5, 2003 | 35.41 |
| Dec 4, 2003 | 34.95 |
| Dec 3, 2003 | 34.53 |
| Dec 2, 2003 | 34.11 |
| Dec 1, 2003 | 33.67 |
| Nov 28, 2003 | 33.31 |
| Nov 26, 2003 | 32.91 |
| Nov 25, 2003 | 32.51 |
| Nov 24, 2003 | 32.13 |
| Nov 21, 2003 | 31.75 |
| Nov 20, 2003 | 31.39 |
| Nov 19, 2003 | 31.07 |
| Nov 18, 2003 | 30.77 |
| Nov 17, 2003 | 30.45 |
| Nov 14, 2003 | 30.07 |
| Nov 13, 2003 | 29.77 |
| Nov 12, 2003 | 29.39 |
| Nov 11, 2003 | 29.09 |
| Nov 10, 2003 | 28.79 |
| Nov 7, 2003 | 28.49 |
| Nov 6, 2003 | 28.21 |
| Nov 5, 2003 | 27.87 |
| Nov 4, 2003 | 27.79 |
| Nov 3, 2003 | 27.73 |
| Oct 31, 2003 | 27.65 |
| Oct 30, 2003 | 27.57 |
| Oct 29, 2003 | 27.39 |
| Oct 28, 2003 | 27.23 |
| Oct 27, 2003 | 27.27 |
| Oct 24, 2003 | 27.19 |
| Oct 23, 2003 | 27.23 |
| Oct 22, 2003 | 27.21 |
| Oct 21, 2003 | 27.21 |
| Oct 20, 2003 | 27.17 |
| Oct 17, 2003 | 26.97 |
| Oct 16, 2003 | 26.85 |
| Oct 15, 2003 | 26.65 |
| Oct 14, 2003 | 26.47 |
| Oct 13, 2003 | 26.35 |
| Oct 10, 2003 | 26.19 |
| Oct 9, 2003 | 25.91 |
| Oct 8, 2003 | 25.65 |
| Oct 7, 2003 | 25.33 |
| Oct 6, 2003 | 25.13 |
| Oct 3, 2003 | 25.07 |
| Oct 2, 2003 | 25.01 |
| Oct 1, 2003 | 24.92 |
| Sep 30, 2003 | 24.86 |
| Sep 29, 2003 | 24.80 |
| Sep 26, 2003 | 24.66 |
| Sep 25, 2003 | 24.70 |
| Sep 24, 2003 | 24.72 |
| Sep 23, 2003 | 24.62 |
| Sep 22, 2003 | 24.66 |
| Sep 19, 2003 | 24.60 |
| Sep 18, 2003 | 24.40 |
| Sep 17, 2003 | 24.20 |
| Sep 16, 2003 | 24.04 |
| Sep 15, 2003 | 23.94 |
| Sep 12, 2003 | 23.74 |
| Sep 11, 2003 | 23.54 |
| Sep 10, 2003 | 23.34 |
| Sep 9, 2003 | 23.12 |
| Sep 8, 2003 | 22.91 |
| Sep 5, 2003 | 22.75 |
| Sep 4, 2003 | 22.44 |
| Sep 3, 2003 | 22.21 |
| Sep 2, 2003 | 21.98 |
| Aug 29, 2003 | 21.69 |
| Aug 28, 2003 | 21.46 |
| Aug 27, 2003 | 21.08 |
| Aug 26, 2003 | 20.70 |
| Aug 25, 2003 | 20.30 |
| Aug 22, 2003 | 19.86 |
| Aug 21, 2003 | 19.44 |
| Aug 20, 2003 | 19.02 |
| Aug 19, 2003 | 18.70 |
| Aug 18, 2003 | 18.38 |
| Aug 15, 2003 | 17.98 |
| Aug 14, 2003 | 17.66 |
| Aug 13, 2003 | 17.20 |
| Aug 12, 2003 | 16.74 |
| Aug 11, 2003 | 16.30 |
| Aug 8, 2003 | 15.84 |
| Aug 7, 2003 | 15.58 |
| Aug 6, 2003 | 15.40 |
| Aug 5, 2003 | 15.24 |
| Aug 4, 2003 | 15.12 |
| Aug 1, 2003 | 14.94 |
| Jul 31, 2003 | 14.82 |
| Jul 30, 2003 | 14.82 |
| Jul 29, 2003 | 14.88 |
| Jul 28, 2003 | 14.86 |
| Jul 25, 2003 | 14.76 |
| Jul 24, 2003 | 14.48 |
| Jul 23, 2003 | 14.32 |
| Jul 22, 2003 | 14.17 |
| Jul 21, 2003 | 14.03 |
| Jul 18, 2003 | 13.87 |
| Jul 17, 2003 | 13.72 |
| Jul 16, 2003 | 13.48 |
| Jul 15, 2003 | 13.22 |
| Jul 14, 2003 | 13.14 |
| Jul 11, 2003 | 12.90 |
| Jul 10, 2003 | 12.74 |
| Jul 9, 2003 | 12.68 |
| Jul 8, 2003 | 12.60 |
| Jul 7, 2003 | 12.46 |
| Jul 3, 2003 | 12.26 |
| Jul 2, 2003 | 12.16 |
| Jul 1, 2003 | 12.06 |
| Jun 30, 2003 | 11.96 |
| Jun 27, 2003 | 11.86 |
| Jun 26, 2003 | 11.77 |
| Jun 25, 2003 | 11.61 |
| Jun 24, 2003 | 11.52 |
| Jun 23, 2003 | 11.49 |
| Jun 19, 2003 | 11.42 |
| Jun 18, 2003 | 11.35 |
| Jun 17, 2003 | 11.20 |
| Jun 16, 2003 | 11.38 |
| Jun 13, 2003 | 11.36 |
| Jun 12, 2003 | 11.36 |
| Jun 11, 2003 | 11.36 |
| Jun 10, 2003 | 11.38 |
| Jun 9, 2003 | 11.42 |
| Jun 6, 2003 | 11.46 |
| Jun 5, 2003 | 11.50 |
| Jun 4, 2003 | 11.47 |
| Jun 3, 2003 | 11.50 |
| Jun 2, 2003 | 11.53 |
| May 30, 2003 | 11.56 |
| May 29, 2003 | 11.58 |
| May 28, 2003 | 11.62 |
| May 27, 2003 | 11.70 |
| May 23, 2003 | 11.74 |
| May 22, 2003 | 11.78 |
| May 21, 2003 | 11.82 |
| May 20, 2003 | 11.86 |
| May 19, 2003 | 11.96 |
| May 16, 2003 | 11.92 |
| May 15, 2003 | 11.84 |
| May 14, 2003 | 11.83 |
| May 13, 2003 | 11.83 |
| May 12, 2003 | 11.85 |
| May 9, 2003 | 11.87 |
| May 8, 2003 | 11.88 |
| May 7, 2003 | 11.88 |
| May 6, 2003 | 11.90 |
| May 5, 2003 | 11.89 |
| May 2, 2003 | 11.91 |
| May 1, 2003 | 12.08 |
| Apr 30, 2003 | 12.23 |
| Apr 29, 2003 | 12.40 |
| Apr 28, 2003 | 12.55 |
| Apr 25, 2003 | 12.65 |
| Apr 24, 2003 | 12.91 |
| Apr 23, 2003 | 13.19 |
| Apr 22, 2003 | 13.47 |
| Apr 21, 2003 | 13.77 |
| Apr 17, 2003 | 14.07 |
| Apr 16, 2003 | 14.37 |
| Apr 15, 2003 | 14.65 |
| Apr 14, 2003 | 14.95 |
| Apr 11, 2003 | 15.35 |
| Apr 10, 2003 | 15.77 |
| Apr 9, 2003 | 16.09 |
| Apr 8, 2003 | 16.37 |
| Apr 7, 2003 | 16.45 |
| Apr 4, 2003 | 16.63 |
| Apr 3, 2003 | 16.55 |
| Apr 2, 2003 | 16.67 |
| Apr 1, 2003 | 16.77 |
| Mar 31, 2003 | 16.87 |
| Mar 28, 2003 | 16.95 |
| Mar 27, 2003 | 17.09 |
| Mar 26, 2003 | 17.25 |
| Mar 25, 2003 | 17.25 |
| Mar 24, 2003 | 17.14 |
| Mar 21, 2003 | 17.03 |
| Mar 20, 2003 | 16.92 |
| Mar 19, 2003 | 16.81 |
| Mar 18, 2003 | 16.71 |
| Mar 17, 2003 | 16.65 |
| Mar 14, 2003 | 16.53 |
| Mar 13, 2003 | 16.43 |
| Mar 12, 2003 | 16.37 |
| Mar 11, 2003 | 16.32 |
| Mar 10, 2003 | 16.30 |
| Mar 7, 2003 | 16.14 |
| Mar 6, 2003 | 16.08 |
| Mar 5, 2003 | 16.00 |
| Mar 4, 2003 | 15.91 |
| Mar 3, 2003 | 15.95 |
| Feb 28, 2003 | 16.01 |
| Feb 27, 2003 | 15.95 |
| Feb 26, 2003 | 15.81 |
| Feb 25, 2003 | 15.67 |
| Feb 24, 2003 | 15.55 |
| Feb 21, 2003 | 15.41 |
| Feb 20, 2003 | 15.21 |
| Feb 19, 2003 | 14.96 |
| Feb 18, 2003 | 14.71 |
| Feb 14, 2003 | 14.48 |
| Feb 13, 2003 | 14.27 |
| Feb 12, 2003 | 14.07 |
| Feb 11, 2003 | 13.71 |
| Feb 10, 2003 | 13.41 |
| Feb 7, 2003 | 13.06 |
| Feb 6, 2003 | 12.69 |
| Feb 5, 2003 | 12.32 |
| Feb 4, 2003 | 11.94 |
| Feb 3, 2003 | 11.60 |
| Jan 31, 2003 | 11.26 |
| Jan 30, 2003 | 10.82 |
| Jan 29, 2003 | 10.36 |
| Jan 28, 2003 | 10.02 |
| Jan 27, 2003 | 9.74 |
| Jan 24, 2003 | 9.64 |
| Jan 23, 2003 | 9.46 |
| Jan 22, 2003 | 9.36 |
| Jan 21, 2003 | 9.26 |
| Jan 17, 2003 | 9.16 |
| Jan 16, 2003 | 9.06 |
| Jan 15, 2003 | 8.96 |
| Jan 14, 2003 | 8.78 |
| Jan 13, 2003 | 8.58 |
| Jan 10, 2003 | 8.60 |
| Jan 9, 2003 | 8.74 |
| Jan 8, 2003 | 8.88 |
| Jan 7, 2003 | 9.02 |
| Jan 6, 2003 | 9.16 |
| Jan 3, 2003 | 9.30 |
| Jan 2, 2003 | 9.38 |
| Dec 31, 2002 | 9.48 |
| Dec 30, 2002 | 9.60 |
| Dec 27, 2002 | 9.68 |
| Dec 26, 2002 | 9.75 |
| Dec 24, 2002 | 9.79 |
| Dec 23, 2002 | 9.87 |
| Dec 20, 2002 | 9.95 |
| Dec 19, 2002 | 10.05 |
| Dec 18, 2002 | 10.15 |
| Dec 17, 2002 | 10.19 |
| Dec 16, 2002 | 10.21 |
| Dec 13, 2002 | 10.35 |
| Dec 12, 2002 | 10.57 |
| Dec 11, 2002 | 10.79 |
| Dec 10, 2002 | 10.99 |
| Dec 9, 2002 | 11.23 |
| Dec 6, 2002 | 11.47 |
| Dec 5, 2002 | 11.63 |
| Dec 4, 2002 | 11.79 |
| Dec 3, 2002 | 11.93 |
| Dec 2, 2002 | 12.07 |
| Nov 29, 2002 | 12.21 |
| Nov 27, 2002 | 12.37 |
| Nov 26, 2002 | 12.47 |
| Nov 25, 2002 | 12.62 |
| Nov 22, 2002 | 12.77 |
| Nov 21, 2002 | 12.92 |
| Nov 20, 2002 | 13.08 |
| Nov 19, 2002 | 13.20 |
| Nov 18, 2002 | 13.32 |
| Nov 15, 2002 | 13.44 |
| Nov 14, 2002 | 13.56 |
| Nov 13, 2002 | 13.60 |
| Nov 12, 2002 | 13.66 |
| Nov 11, 2002 | 13.72 |
| Nov 8, 2002 | 13.83 |
| Nov 7, 2002 | 13.90 |
| Nov 6, 2002 | 13.97 |
| Nov 5, 2002 | 14.04 |
| Nov 4, 2002 | 14.11 |
| Nov 1, 2002 | 14.18 |
| Oct 31, 2002 | 14.25 |
| Oct 30, 2002 | 14.32 |
| Oct 29, 2002 | 14.33 |
| Oct 28, 2002 | 14.34 |
| Oct 25, 2002 | 14.35 |
| Oct 24, 2002 | 14.36 |
| Oct 23, 2002 | 14.37 |
| Oct 22, 2002 | 14.41 |
| Oct 21, 2002 | 14.45 |
| Oct 18, 2002 | 14.49 |
| Oct 17, 2002 | 14.53 |
| Oct 16, 2002 | 14.57 |
| Oct 15, 2002 | 14.61 |
| Oct 14, 2002 | 14.65 |
| Oct 11, 2002 | 14.69 |
| Oct 10, 2002 | 14.73 |
| Oct 9, 2002 | 14.75 |
| Oct 8, 2002 | 14.77 |
| Oct 7, 2002 | 14.79 |
| Oct 4, 2002 | 14.83 |
| Oct 3, 2002 | 14.85 |
| Oct 2, 2002 | 14.87 |
| Oct 1, 2002 | 14.89 |
| Sep 30, 2002 | 14.91 |
| Sep 27, 2002 | 14.93 |
| Sep 26, 2002 | 14.95 |
| Sep 25, 2002 | 14.99 |
| Sep 24, 2002 | 15.03 |
| Sep 23, 2002 | 15.07 |
| Sep 20, 2002 | 15.11 |
| Sep 19, 2002 | 15.15 |
| Sep 18, 2002 | 15.19 |
| Sep 17, 2002 | 15.23 |
| Sep 16, 2002 | 15.25 |
| Sep 13, 2002 | 15.27 |
| Sep 12, 2002 | 15.29 |
| Sep 11, 2002 | 15.31 |
| Sep 10, 2002 | 15.33 |
| Sep 9, 2002 | 15.35 |
| Sep 6, 2002 | 15.37 |
| Sep 5, 2002 | 15.39 |
| Sep 4, 2002 | 15.45 |
| Sep 3, 2002 | 15.51 |
| Aug 30, 2002 | 15.59 |
| Aug 29, 2002 | 15.58 |
| Aug 28, 2002 | 15.61 |
| Aug 27, 2002 | 15.64 |
| Aug 26, 2002 | 15.67 |
| Aug 23, 2002 | 15.70 |
| Aug 22, 2002 | 15.73 |
| Aug 21, 2002 | 15.72 |
| Aug 20, 2002 | 15.71 |
| Aug 19, 2002 | 15.70 |
| Aug 16, 2002 | 15.69 |
| Aug 15, 2002 | 15.68 |
| Aug 14, 2002 | 15.67 |
| Aug 13, 2002 | 15.68 |
| Aug 12, 2002 | 15.56 |
| Aug 9, 2002 | 15.44 |
| Aug 8, 2002 | 15.27 |
| Aug 7, 2002 | 15.25 |
| Aug 6, 2002 | 15.27 |
| Aug 5, 2002 | 15.29 |
| Aug 2, 2002 | 15.31 |
| Aug 1, 2002 | 15.33 |
| Jul 31, 2002 | 15.35 |
| Jul 30, 2002 | 15.37 |
| Jul 29, 2002 | 15.39 |
| Jul 26, 2002 | 15.41 |
| Jul 25, 2002 | 15.41 |
| Jul 24, 2002 | 15.43 |
| Jul 23, 2002 | 15.45 |
| Jul 22, 2002 | 15.47 |
| Jul 19, 2002 | 15.49 |
| Jul 18, 2002 | 15.51 |
| Jul 17, 2002 | 15.53 |
| Jul 16, 2002 | 15.55 |
| Jul 15, 2002 | 15.57 |
| Jul 12, 2002 | 15.59 |
| Jul 11, 2002 | 15.61 |
| Jul 10, 2002 | 15.63 |
| Jul 9, 2002 | 15.67 |
| Jul 8, 2002 | 15.71 |
| Jul 5, 2002 | 15.77 |
| Jul 3, 2002 | 15.83 |
| Jul 2, 2002 | 15.89 |
| Jul 1, 2002 | 15.95 |
| Jun 28, 2002 | 16.01 |
| Jun 27, 2002 | 16.07 |
| Jun 26, 2002 | 16.15 |
| Jun 25, 2002 | 16.27 |
| Jun 24, 2002 | 16.35 |
| Jun 21, 2002 | 16.45 |
| Jun 20, 2002 | 16.53 |
| Jun 19, 2002 | 16.65 |
| Jun 18, 2002 | 16.77 |
| Jun 17, 2002 | 16.89 |
| Jun 14, 2002 | 17.01 |
| Jun 13, 2002 | 17.13 |
| Jun 12, 2002 | 17.25 |
| Jun 11, 2002 | 17.41 |
| Jun 10, 2002 | 17.63 |
| Jun 7, 2002 | 17.83 |
| Jun 6, 2002 | 18.03 |
| Jun 5, 2002 | 18.23 |
| Jun 4, 2002 | 18.51 |
| Jun 3, 2002 | 18.71 |
| May 31, 2002 | 19.01 |
| May 30, 2002 | 19.31 |
| May 29, 2002 | 19.66 |
| May 28, 2002 | 19.88 |
| May 24, 2002 | 20.06 |
| May 23, 2002 | 20.24 |
| May 22, 2002 | 20.42 |
| May 21, 2002 | 20.60 |
| May 20, 2002 | 20.78 |
| May 17, 2002 | 20.96 |
| May 16, 2002 | 21.14 |
| May 15, 2002 | 21.32 |
| May 14, 2002 | 21.54 |
| May 13, 2002 | 21.76 |
| May 10, 2002 | 21.98 |
| May 9, 2002 | 22.24 |
| May 8, 2002 | 22.54 |
| May 7, 2002 | 22.74 |
| May 6, 2002 | 22.94 |
| May 3, 2002 | 23.14 |
| May 2, 2002 | 23.34 |
| May 1, 2002 | 23.60 |
| Apr 30, 2002 | 23.90 |
| Apr 29, 2002 | 24.14 |
| Apr 26, 2002 | 24.40 |
| Apr 25, 2002 | 24.58 |
| Apr 24, 2002 | 24.76 |
| Apr 23, 2002 | 24.94 |
| Apr 22, 2002 | 25.12 |
| Apr 19, 2002 | 25.30 |
| Apr 18, 2002 | 25.40 |
| Apr 17, 2002 | 25.52 |
| Apr 16, 2002 | 25.80 |
| Apr 15, 2002 | 26.04 |
| Apr 12, 2002 | 26.34 |
| Apr 11, 2002 | 26.50 |
| Apr 10, 2002 | 26.62 |
| Apr 9, 2002 | 26.74 |
| Apr 8, 2002 | 26.98 |
| Apr 5, 2002 | 27.22 |
| Apr 4, 2002 | 27.28 |
| Apr 3, 2002 | 27.40 |
| Apr 2, 2002 | 27.64 |
| Apr 1, 2002 | 27.72 |
| Mar 28, 2002 | 27.90 |
| Mar 27, 2002 | 28.06 |
| Mar 26, 2002 | 28.38 |
| Mar 25, 2002 | 28.48 |
| Mar 22, 2002 | 28.50 |
| Mar 21, 2002 | 28.58 |
| Mar 20, 2002 | 28.66 |
| Mar 19, 2002 | 28.76 |
| Mar 18, 2002 | 28.66 |
| Mar 15, 2002 | 28.46 |
| Mar 14, 2002 | 28.26 |
| Mar 13, 2002 | 28.16 |
| Mar 12, 2002 | 28.06 |
| Mar 11, 2002 | 27.96 |
| Mar 8, 2002 | 27.86 |
| Mar 7, 2002 | 27.76 |
| Mar 6, 2002 | 27.66 |
| Mar 5, 2002 | 27.56 |
| Mar 4, 2002 | 27.42 |
| Mar 1, 2002 | 27.28 |
| Feb 28, 2002 | 27.04 |
| Feb 27, 2002 | 26.76 |
| Feb 26, 2002 | 26.44 |
| Feb 25, 2002 | 26.22 |
| Feb 22, 2002 | 26.00 |
| Feb 21, 2002 | 25.78 |
| Feb 20, 2002 | 25.64 |
| Feb 19, 2002 | 25.36 |
| Feb 15, 2002 | 25.04 |
| Feb 14, 2002 | 24.78 |
| Feb 13, 2002 | 24.48 |
| Feb 12, 2002 | 24.26 |
| Feb 11, 2002 | 24.04 |
| Feb 8, 2002 | 23.82 |
| Feb 7, 2002 | 23.64 |
| Feb 6, 2002 | 23.46 |
| Feb 5, 2002 | 23.36 |
| Feb 4, 2002 | 23.34 |
| Feb 1, 2002 | 23.04 |
| Jan 31, 2002 | 22.70 |
| Jan 30, 2002 | 22.30 |
| Jan 29, 2002 | 22.02 |
| Jan 28, 2002 | 21.78 |
| Jan 25, 2002 | 21.54 |
| Jan 24, 2002 | 21.16 |
| Jan 23, 2002 | 20.78 |
| Jan 22, 2002 | 20.58 |
| Jan 18, 2002 | 20.32 |
| Jan 17, 2002 | 19.94 |
| Jan 16, 2002 | 19.72 |
| Jan 15, 2002 | 19.54 |
| Jan 14, 2002 | 19.20 |
| Jan 11, 2002 | 18.70 |
| Jan 10, 2002 | 18.42 |
| Jan 9, 2002 | 18.14 |
| Jan 8, 2002 | 17.86 |
| Jan 7, 2002 | 17.58 |
| Jan 4, 2002 | 17.28 |
| Jan 3, 2002 | 17.23 |
| Jan 2, 2002 | 17.25 |
| Dec 31, 2001 | 17.27 |
| Dec 28, 2001 | 17.19 |
| Dec 27, 2001 | 17.11 |
| Dec 26, 2001 | 17.03 |
| Dec 24, 2001 | 16.95 |
| Dec 21, 2001 | 16.87 |
| Dec 20, 2001 | 16.79 |
| Dec 19, 2001 | 16.77 |
| Dec 18, 2001 | 16.79 |
| Dec 17, 2001 | 16.83 |
| Dec 14, 2001 | 16.85 |
| Dec 13, 2001 | 16.87 |
| Dec 12, 2001 | 16.89 |
| Dec 11, 2001 | 16.91 |
| Dec 10, 2001 | 16.93 |
| Dec 7, 2001 | 16.95 |
| Dec 6, 2001 | 16.89 |
| Dec 5, 2001 | 16.91 |
| Dec 4, 2001 | 16.97 |
| Dec 3, 2001 | 17.03 |
| Nov 30, 2001 | 17.11 |
| Nov 29, 2001 | 17.19 |
| Nov 28, 2001 | 17.27 |
| Nov 27, 2001 | 17.35 |
| Nov 26, 2001 | 17.39 |
| Nov 23, 2001 | 17.51 |
| Nov 21, 2001 | 17.63 |
| Nov 20, 2001 | 17.65 |
| Nov 19, 2001 | 17.77 |
| Nov 16, 2001 | 17.95 |
| Nov 15, 2001 | 18.03 |
| Nov 14, 2001 | 18.11 |
| Nov 13, 2001 | 18.19 |
| Nov 12, 2001 | 18.27 |
| Nov 9, 2001 | 18.37 |
| Nov 8, 2001 | 18.47 |
| Nov 7, 2001 | 18.57 |
| Nov 6, 2001 | 18.67 |
| Nov 5, 2001 | 18.77 |
| Nov 2, 2001 | 18.91 |
| Nov 1, 2001 | 18.85 |
| Oct 31, 2001 | 18.99 |
| Oct 30, 2001 | 19.13 |
| Oct 29, 2001 | 19.33 |
| Oct 26, 2001 | 19.47 |
| Oct 25, 2001 | 19.61 |
| Oct 24, 2001 | 19.75 |
| Oct 23, 2001 | 19.89 |
| Oct 22, 2001 | 19.98 |
| Oct 19, 2001 | 20.08 |
| Oct 18, 2001 | 20.18 |
| Oct 17, 2001 | 20.30 |
| Oct 16, 2001 | 20.42 |
| Oct 15, 2001 | 20.52 |
| Oct 12, 2001 | 20.62 |
| Oct 11, 2001 | 20.72 |
| Oct 10, 2001 | 20.82 |
| Oct 9, 2001 | 20.86 |
| Oct 8, 2001 | 20.86 |
| Oct 5, 2001 | 20.84 |
| Oct 4, 2001 | 20.94 |
| Oct 3, 2001 | 21.04 |
| Oct 2, 2001 | 21.14 |
| Oct 1, 2001 | 21.24 |
| Sep 28, 2001 | 21.34 |
| Sep 27, 2001 | 21.44 |
| Sep 26, 2001 | 21.60 |
| Sep 25, 2001 | 21.70 |
| Sep 24, 2001 | 21.76 |
| Sep 21, 2001 | 21.82 |
| Sep 20, 2001 | 21.86 |
| Sep 19, 2001 | 21.90 |
| Sep 18, 2001 | 21.94 |
| Sep 17, 2001 | 21.98 |
| Sep 10, 2001 | 22.02 |
| Sep 7, 2001 | 21.98 |
| Sep 6, 2001 | 21.94 |
| Sep 5, 2001 | 21.90 |
| Sep 4, 2001 | 21.86 |
| Aug 31, 2001 | 21.80 |
| Aug 30, 2001 | 21.84 |
| Aug 29, 2001 | 21.88 |
| Aug 28, 2001 | 21.92 |
| Aug 27, 2001 | 22.04 |
| Aug 24, 2001 | 22.10 |
| Aug 23, 2001 | 22.16 |
| Aug 22, 2001 | 22.22 |
| Aug 21, 2001 | 22.26 |
| Aug 20, 2001 | 22.30 |
| Aug 17, 2001 | 22.42 |
| Aug 16, 2001 | 22.54 |
| Aug 15, 2001 | 22.66 |
| Aug 14, 2001 | 22.82 |
| Aug 13, 2001 | 22.90 |
| Aug 10, 2001 | 23.04 |
| Aug 9, 2001 | 23.18 |
| Aug 8, 2001 | 23.32 |
| Aug 7, 2001 | 23.46 |
| Aug 6, 2001 | 23.60 |
| Aug 3, 2001 | 23.74 |
| Aug 2, 2001 | 23.88 |
| Aug 1, 2001 | 24.00 |
| Jul 31, 2001 | 24.12 |
| Jul 30, 2001 | 24.26 |
| Jul 27, 2001 | 24.40 |
| Jul 26, 2001 | 24.54 |
| Jul 25, 2001 | 24.68 |
| Jul 24, 2001 | 24.82 |
| Jul 23, 2001 | 24.96 |
| Jul 20, 2001 | 25.10 |
| Jul 19, 2001 | 25.24 |
| Jul 18, 2001 | 25.38 |
| Jul 17, 2001 | 25.52 |
| Jul 16, 2001 | 25.66 |
| Jul 13, 2001 | 25.80 |
| Jul 12, 2001 | 25.94 |
| Jul 11, 2001 | 26.02 |
| Jul 10, 2001 | 26.16 |
| Jul 9, 2001 | 26.52 |
| Jul 6, 2001 | 26.66 |
| Jul 5, 2001 | 26.80 |
| Jul 3, 2001 | 26.94 |
| Jul 2, 2001 | 27.08 |
| Jun 29, 2001 | 27.22 |
| Jun 28, 2001 | 27.36 |
| Jun 27, 2001 | 27.50 |
| Jun 26, 2001 | 27.62 |
| Jun 25, 2001 | 27.74 |
| Jun 22, 2001 | 27.86 |
| Jun 21, 2001 | 28.22 |
| Jun 20, 2001 | 28.54 |
| Jun 19, 2001 | 28.62 |
| Jun 18, 2001 | 28.72 |
| Jun 15, 2001 | 28.74 |
| Jun 14, 2001 | 28.82 |
| Jun 13, 2001 | 28.90 |
| Jun 12, 2001 | 29.10 |
| Jun 11, 2001 | 29.32 |
| Jun 8, 2001 | 29.75 |
| Jun 7, 2001 | 30.00 |
| Jun 6, 2001 | 30.31 |
| Jun 5, 2001 | 30.38 |
| Jun 4, 2001 | 30.27 |
| Jun 1, 2001 | 30.22 |
| May 31, 2001 | 30.17 |
| May 30, 2001 | 30.14 |
| May 29, 2001 | 30.16 |
| May 25, 2001 | 30.33 |
| May 24, 2001 | 30.30 |
| May 23, 2001 | 30.25 |
| May 22, 2001 | 30.38 |
| May 21, 2001 | 30.50 |
| May 18, 2001 | 30.74 |
| May 17, 2001 | 30.88 |
| May 16, 2001 | 31.01 |
| May 15, 2001 | 31.24 |
| May 14, 2001 | 31.35 |
| May 11, 2001 | 31.66 |
| May 10, 2001 | 31.92 |
| May 9, 2001 | 32.00 |
| May 8, 2001 | 32.08 |
| May 7, 2001 | 32.35 |
| May 4, 2001 | 32.63 |
| May 3, 2001 | 32.88 |
| May 2, 2001 | 32.90 |
| May 1, 2001 | 32.92 |
| Apr 30, 2001 | 33.15 |
| Apr 27, 2001 | 33.15 |
| Apr 26, 2001 | 33.15 |
| Apr 25, 2001 | 33.08 |
| Apr 24, 2001 | 33.10 |
| Apr 23, 2001 | 33.31 |
| Apr 20, 2001 | 33.38 |
| Apr 19, 2001 | 33.44 |
| Apr 18, 2001 | 33.67 |
| Apr 17, 2001 | 33.76 |
| Apr 16, 2001 | 34.08 |
| Apr 12, 2001 | 34.31 |
| Apr 11, 2001 | 34.42 |
| Apr 10, 2001 | 34.28 |
| Apr 9, 2001 | 34.35 |
| Apr 6, 2001 | 34.72 |
| Apr 5, 2001 | 34.92 |
| Apr 4, 2001 | 35.04 |
| Apr 3, 2001 | 35.38 |
| Apr 2, 2001 | 35.74 |
| Mar 30, 2001 | 35.88 |
| Mar 29, 2001 | 35.97 |
| Mar 28, 2001 | 35.86 |
| Mar 27, 2001 | 35.80 |
| Mar 26, 2001 | 35.42 |
| Mar 23, 2001 | 35.54 |
| Mar 22, 2001 | 35.78 |
| Mar 21, 2001 | 35.76 |
| Mar 20, 2001 | 35.72 |
| Mar 19, 2001 | 35.68 |
| Mar 16, 2001 | 35.58 |
| Mar 15, 2001 | 35.28 |
| Mar 14, 2001 | 35.46 |
| Mar 13, 2001 | 35.64 |
| Mar 12, 2001 | 35.38 |
| Mar 9, 2001 | 35.12 |
| Mar 8, 2001 | 35.00 |
| Mar 7, 2001 | 34.78 |
| Mar 6, 2001 | 34.56 |
| Mar 5, 2001 | 34.40 |
| Mar 2, 2001 | 34.33 |
| Mar 1, 2001 | 34.04 |
| Feb 28, 2001 | 33.96 |
| Feb 27, 2001 | 34.06 |
| Feb 26, 2001 | 34.15 |
| Feb 23, 2001 | 33.81 |
| Feb 22, 2001 | 33.47 |
| Feb 21, 2001 | 33.26 |
| Feb 20, 2001 | 33.17 |
| Feb 16, 2001 | 33.10 |
| Feb 15, 2001 | 32.79 |
| Feb 14, 2001 | 32.74 |
| Feb 13, 2001 | 32.46 |
| Feb 12, 2001 | 32.63 |
| Feb 9, 2001 | 32.72 |
| Feb 8, 2001 | 32.60 |
| Feb 7, 2001 | 32.63 |
| Feb 6, 2001 | 32.67 |
| Feb 5, 2001 | 32.53 |
| Feb 2, 2001 | 32.56 |
| Feb 1, 2001 | 32.47 |
| Jan 31, 2001 | 32.35 |
| Jan 30, 2001 | 32.40 |
| Jan 29, 2001 | 32.40 |
| Jan 26, 2001 | 32.17 |
| Jan 25, 2001 | 31.95 |
| Jan 24, 2001 | 31.83 |
| Jan 23, 2001 | 31.77 |
| Jan 22, 2001 | 31.49 |
| Jan 19, 2001 | 31.19 |
| Jan 18, 2001 | 31.07 |
| Jan 17, 2001 | 30.98 |
| Jan 16, 2001 | 30.88 |
| Jan 12, 2001 | 30.72 |
| Jan 11, 2001 | 30.70 |
| Jan 10, 2001 | 30.42 |
| Jan 9, 2001 | 30.04 |
| Jan 8, 2001 | 30.12 |
| Jan 5, 2001 | 29.94 |
| Jan 4, 2001 | 30.02 |
| Jan 3, 2001 | 29.84 |
| Jan 2, 2001 | 29.80 |
| Dec 29, 2000 | 29.50 |
| Dec 28, 2000 | 29.20 |
| Dec 27, 2000 | 29.18 |
| Dec 26, 2000 | 29.16 |
| Dec 22, 2000 | 28.88 |
| Dec 21, 2000 | 28.88 |
| Dec 20, 2000 | 28.98 |
| Dec 19, 2000 | 28.86 |
| Dec 18, 2000 | 28.75 |
| Dec 15, 2000 | 28.67 |
| Dec 14, 2000 | 28.44 |
| Dec 13, 2000 | 28.20 |
| Dec 12, 2000 | 27.97 |
| Dec 11, 2000 | 27.97 |
| Dec 8, 2000 | 27.97 |
| Dec 7, 2000 | 27.89 |
| Dec 6, 2000 | 27.89 |
| Dec 5, 2000 | 27.89 |
| Dec 4, 2000 | 27.89 |
| Dec 1, 2000 | 27.89 |
| Nov 30, 2000 | 27.89 |
| Nov 29, 2000 | 27.73 |
| Nov 28, 2000 | 27.57 |
| Nov 27, 2000 | 27.49 |
| Nov 24, 2000 | 27.33 |
| Nov 22, 2000 | 27.17 |
| Nov 21, 2000 | 27.00 |
| Nov 20, 2000 | 26.84 |
| Nov 17, 2000 | 26.67 |
| Nov 16, 2000 | 26.51 |
| Nov 15, 2000 | 26.33 |
| Nov 14, 2000 | 26.19 |
| Nov 13, 2000 | 26.09 |
| Nov 10, 2000 | 25.95 |
| Nov 9, 2000 | 25.89 |
| Nov 8, 2000 | 25.91 |
| Nov 7, 2000 | 26.06 |
| Nov 6, 2000 | 26.21 |
| Nov 3, 2000 | 26.09 |
| Nov 2, 2000 | 26.00 |
| Nov 1, 2000 | 25.90 |
| Oct 31, 2000 | 25.88 |
| Oct 30, 2000 | 25.97 |
| Oct 27, 2000 | 26.13 |
| Oct 26, 2000 | 26.40 |
| Oct 25, 2000 | 26.44 |
| Oct 24, 2000 | 26.75 |
| Oct 23, 2000 | 26.85 |
| Oct 20, 2000 | 27.05 |
| Oct 19, 2000 | 27.13 |
| Oct 18, 2000 | 27.21 |
| Oct 17, 2000 | 27.29 |
| Oct 16, 2000 | 27.37 |
| Oct 13, 2000 | 27.45 |
| Oct 12, 2000 | 27.53 |
| Oct 11, 2000 | 27.78 |
| Oct 10, 2000 | 28.00 |
| Oct 9, 2000 | 27.88 |
| Oct 6, 2000 | 27.67 |
| Oct 5, 2000 | 27.66 |
| Oct 4, 2000 | 27.64 |
| Oct 3, 2000 | 27.49 |
| Oct 2, 2000 | 27.34 |
| Sep 29, 2000 | 27.26 |
| Sep 28, 2000 | 27.18 |
| Sep 27, 2000 | 27.10 |
| Sep 26, 2000 | 27.01 |
| Sep 25, 2000 | 26.93 |
| Sep 22, 2000 | 26.85 |
| Sep 21, 2000 | 26.77 |
| Sep 20, 2000 | 26.68 |
| Sep 19, 2000 | 26.60 |
| Sep 18, 2000 | 26.52 |
| Sep 15, 2000 | 26.36 |
| Sep 14, 2000 | 26.27 |
| Sep 13, 2000 | 26.19 |
| Sep 12, 2000 | 26.11 |
| Sep 11, 2000 | 26.03 |
| Sep 8, 2000 | 25.84 |
| Sep 7, 2000 | 25.76 |
| Sep 6, 2000 | 25.76 |
| Sep 5, 2000 | 25.74 |
| Sep 1, 2000 | 25.72 |
| Aug 31, 2000 | 25.70 |
| Aug 30, 2000 | 25.70 |
| Aug 29, 2000 | 25.64 |
| Aug 28, 2000 | 25.45 |
| Aug 25, 2000 | 25.20 |
| Aug 24, 2000 | 25.14 |
| Aug 23, 2000 | 25.07 |
| Aug 22, 2000 | 25.01 |
| Aug 21, 2000 | 24.95 |
| Aug 18, 2000 | 24.89 |
| Aug 17, 2000 | 24.76 |
| Aug 16, 2000 | 24.64 |
| Aug 15, 2000 | 24.51 |
| Aug 14, 2000 | 24.39 |
| Aug 11, 2000 | 24.20 |
| Aug 10, 2000 | 24.18 |
| Aug 9, 2000 | 24.18 |
| Aug 8, 2000 | 24.18 |
| Aug 7, 2000 | 24.18 |
| Aug 4, 2000 | 24.18 |
| Aug 3, 2000 | 24.18 |
| Aug 2, 2000 | 24.18 |
| Aug 1, 2000 | 23.93 |
| Jul 31, 2000 | 23.61 |
| Jul 28, 2000 | 23.71 |
| Jul 27, 2000 | 23.88 |
| Jul 26, 2000 | 23.85 |
| Jul 25, 2000 | 23.83 |
| Jul 24, 2000 | 23.94 |
| Jul 21, 2000 | 24.05 |
| Jul 20, 2000 | 24.09 |
| Jul 19, 2000 | 24.13 |
| Jul 18, 2000 | 24.17 |
| Jul 17, 2000 | 24.22 |
| Jul 14, 2000 | 24.26 |
| Jul 13, 2000 | 24.30 |
| Jul 12, 2000 | 24.34 |
| Jul 11, 2000 | 24.39 |
| Jul 10, 2000 | 24.43 |
| Jul 7, 2000 | 24.47 |
| Jul 6, 2000 | 24.51 |
| Jul 5, 2000 | 24.53 |
| Jul 3, 2000 | 24.56 |
| Jun 30, 2000 | 24.58 |
| Jun 29, 2000 | 24.60 |
| Jun 28, 2000 | 24.63 |
| Jun 27, 2000 | 24.65 |
| Jun 26, 2000 | 24.59 |
| Jun 23, 2000 | 24.55 |
| Jun 22, 2000 | 24.51 |
| Jun 21, 2000 | 24.51 |
| Jun 20, 2000 | 24.41 |
| Jun 19, 2000 | 24.30 |
| Jun 16, 2000 | 24.20 |
| Jun 15, 2000 | 24.26 |
| Jun 14, 2000 | 24.32 |
| Jun 13, 2000 | 24.38 |
| Jun 12, 2000 | 24.48 |
| Jun 9, 2000 | 24.85 |
| Jun 8, 2000 | 25.23 |
| Jun 7, 2000 | 25.33 |
| Jun 6, 2000 | 25.43 |
| Jun 5, 2000 | 25.53 |
| Jun 2, 2000 | 25.63 |
| Jun 1, 2000 | 25.73 |
| May 31, 2000 | 25.83 |
| May 30, 2000 | 25.93 |
| May 26, 2000 | 26.05 |
| May 25, 2000 | 26.15 |
| May 24, 2000 | 26.25 |
| May 23, 2000 | 26.39 |
| May 22, 2000 | 26.49 |
| May 19, 2000 | 26.55 |
| May 18, 2000 | 26.61 |
| May 17, 2000 | 26.67 |
| May 16, 2000 | 26.73 |
| May 15, 2000 | 26.77 |
| May 12, 2000 | 26.79 |
| May 11, 2000 | 26.81 |
| May 10, 2000 | 26.99 |
| May 9, 2000 | 27.17 |
| May 8, 2000 | 27.53 |
| May 5, 2000 | 27.71 |
| May 4, 2000 | 27.95 |
| May 3, 2000 | 28.17 |
| May 2, 2000 | 28.39 |
| May 1, 2000 | 28.59 |
| Apr 28, 2000 | 28.79 |
| Apr 27, 2000 | 28.99 |
| Apr 26, 2000 | 29.33 |
| Apr 25, 2000 | 29.53 |
| Apr 24, 2000 | 29.75 |
| Apr 20, 2000 | 29.97 |
| Apr 19, 2000 | 30.19 |
| Apr 18, 2000 | 30.41 |
| Apr 17, 2000 | 30.63 |
| Apr 14, 2000 | 30.85 |
| Apr 13, 2000 | 31.07 |
| Apr 12, 2000 | 31.29 |
| Apr 11, 2000 | 31.51 |
| Apr 10, 2000 | 31.69 |
| Apr 7, 2000 | 31.91 |
| Apr 6, 2000 | 32.13 |
| Apr 5, 2000 | 32.35 |
| Apr 4, 2000 | 32.47 |
| Apr 3, 2000 | 32.59 |
| Mar 31, 2000 | 32.83 |
| Mar 30, 2000 | 32.91 |
| Mar 29, 2000 | 32.83 |
| Mar 28, 2000 | 32.62 |
| Mar 27, 2000 | 32.68 |
| Mar 24, 2000 | 32.74 |
| Mar 23, 2000 | 32.80 |
| Mar 22, 2000 | 32.86 |
| Mar 21, 2000 | 32.90 |
| Mar 20, 2000 | 32.94 |
| Mar 17, 2000 | 33.14 |
| Mar 16, 2000 | 33.30 |
| Mar 15, 2000 | 33.52 |
| Mar 14, 2000 | 33.74 |
| Mar 13, 2000 | 33.88 |
| Mar 10, 2000 | 33.92 |
| Mar 9, 2000 | 34.06 |
| Mar 8, 2000 | 34.14 |
| Mar 7, 2000 | 34.28 |
| Mar 6, 2000 | 34.44 |
| Mar 3, 2000 | 34.60 |
| Mar 2, 2000 | 34.84 |
| Mar 1, 2000 | 35.08 |
| Feb 29, 2000 | 35.16 |
| Feb 28, 2000 | 35.38 |
| Feb 25, 2000 | 35.33 |
| Feb 24, 2000 | 35.42 |
| Feb 23, 2000 | 35.44 |
| Feb 22, 2000 | 35.49 |
| Feb 18, 2000 | 35.53 |
| Feb 17, 2000 | 35.60 |
| Feb 16, 2000 | 35.65 |
| Feb 15, 2000 | 35.72 |
| Feb 14, 2000 | 35.63 |
| Feb 11, 2000 | 35.69 |
| Feb 10, 2000 | 35.76 |
| Feb 9, 2000 | 35.81 |
| Feb 8, 2000 | 35.88 |
| Feb 7, 2000 | 35.94 |
| Feb 4, 2000 | 35.99 |
| Feb 3, 2000 | 36.06 |
| Feb 2, 2000 | 36.12 |
| Feb 1, 2000 | 36.19 |
| Jan 31, 2000 | 36.26 |
| Jan 28, 2000 | 36.31 |
| Jan 27, 2000 | 36.38 |
| Jan 26, 2000 | 36.44 |
| Jan 25, 2000 | 36.49 |
| Jan 24, 2000 | 36.56 |
| Jan 21, 2000 | 36.62 |
| Jan 20, 2000 | 36.62 |
| Jan 19, 2000 | 36.67 |
| Jan 18, 2000 | 36.63 |
| Jan 14, 2000 | 36.74 |
| Jan 13, 2000 | 36.83 |
| Jan 12, 2000 | 36.94 |
| Jan 11, 2000 | 37.26 |
| Jan 10, 2000 | 37.29 |
| Jan 7, 2000 | 37.62 |
| Jan 6, 2000 | 37.79 |
| Jan 5, 2000 | 37.80 |
| Jan 4, 2000 | 37.83 |
| Jan 3, 2000 | 37.89 |
| Dec 31, 1999 | 37.88 |
| Dec 30, 1999 | 37.91 |
| Dec 29, 1999 | 38.08 |
| Dec 28, 1999 | 38.20 |
| Dec 27, 1999 | 38.37 |
| Dec 23, 1999 | 38.54 |
| Dec 22, 1999 | 38.91 |
| Dec 21, 1999 | 39.48 |
| Dec 20, 1999 | 39.86 |
| Dec 17, 1999 | 39.88 |
| Dec 16, 1999 | 39.76 |
| Dec 15, 1999 | 39.40 |
| Dec 14, 1999 | 39.12 |
| Dec 13, 1999 | 38.90 |
| Dec 10, 1999 | 38.66 |
| Dec 9, 1999 | 38.40 |
| Dec 8, 1999 | 38.16 |
| Dec 7, 1999 | 37.92 |
| Dec 6, 1999 | 37.68 |
| Dec 3, 1999 | 37.46 |
| Dec 2, 1999 | 37.22 |
| Dec 1, 1999 | 36.96 |
| Nov 30, 1999 | 36.70 |
| Nov 29, 1999 | 36.44 |
| Nov 26, 1999 | 36.18 |
| Nov 24, 1999 | 35.97 |
| Nov 23, 1999 | 35.71 |
| Nov 22, 1999 | 35.45 |
| Nov 19, 1999 | 35.21 |
| Nov 18, 1999 | 34.93 |
| Nov 17, 1999 | 34.67 |
| Nov 16, 1999 | 34.41 |
| Nov 15, 1999 | 34.15 |
| Nov 12, 1999 | 33.89 |
| Nov 11, 1999 | 33.63 |
| Nov 10, 1999 | 33.37 |
| Nov 9, 1999 | 33.11 |
| Nov 8, 1999 | 32.79 |
| Nov 5, 1999 | 32.53 |
| Nov 4, 1999 | 32.25 |
| Nov 3, 1999 | 31.97 |
| Nov 2, 1999 | 31.69 |
| Nov 1, 1999 | 31.41 |
| Oct 29, 1999 | 30.93 |
| Oct 28, 1999 | 30.71 |
| Oct 27, 1999 | 30.23 |
| Oct 26, 1999 | 29.90 |
| Oct 25, 1999 | 29.57 |
| Oct 22, 1999 | 29.24 |
| Oct 21, 1999 | 28.84 |
| Oct 20, 1999 | 28.51 |
| Oct 19, 1999 | 28.18 |
| Oct 18, 1999 | 27.84 |
| Oct 15, 1999 | 27.51 |
| Oct 14, 1999 | 27.18 |
| Oct 13, 1999 | 26.78 |
| Oct 12, 1999 | 26.20 |
| Oct 11, 1999 | 25.43 |
| Oct 8, 1999 | 24.79 |
| Oct 7, 1999 | 24.45 |
| Oct 6, 1999 | 24.25 |
| Oct 5, 1999 | 24.15 |
| Oct 4, 1999 | 24.05 |
| Oct 1, 1999 | 24.07 |
| Sep 30, 1999 | 24.11 |
| Sep 29, 1999 | 24.03 |
| Sep 28, 1999 | 23.95 |
| Sep 27, 1999 | 23.87 |
| Sep 24, 1999 | 23.79 |
| Sep 23, 1999 | 23.69 |
| Sep 22, 1999 | 23.61 |
| Sep 21, 1999 | 23.53 |
| Sep 20, 1999 | 23.45 |
| Sep 17, 1999 | 23.37 |
| Sep 16, 1999 | 23.39 |
| Sep 15, 1999 | 23.36 |
| Sep 14, 1999 | 23.38 |
| Sep 13, 1999 | 23.40 |
| Sep 10, 1999 | 23.40 |
| Sep 9, 1999 | 23.52 |
| Sep 8, 1999 | 23.58 |
| Sep 7, 1999 | 23.70 |
| Sep 3, 1999 | 23.78 |
| Sep 2, 1999 | 23.74 |
| Sep 1, 1999 | 23.69 |
| Aug 31, 1999 | 23.65 |
| Aug 30, 1999 | 23.61 |
| Aug 27, 1999 | 23.59 |
| Aug 26, 1999 | 23.57 |
| Aug 25, 1999 | 23.57 |
| Aug 24, 1999 | 23.65 |
| Aug 23, 1999 | 23.63 |
| Aug 20, 1999 | 23.61 |
| Aug 19, 1999 | 23.57 |
| Aug 18, 1999 | 23.55 |
| Aug 17, 1999 | 23.53 |
| Aug 16, 1999 | 23.51 |
| Aug 13, 1999 | 23.49 |
| Aug 12, 1999 | 23.47 |
| Aug 11, 1999 | 23.45 |
| Aug 10, 1999 | 23.43 |
| Aug 9, 1999 | 23.41 |
| Aug 6, 1999 | 23.39 |
| Aug 5, 1999 | 23.37 |
| Aug 4, 1999 | 23.35 |
| Aug 3, 1999 | 23.33 |
| Aug 2, 1999 | 23.31 |
| Jul 30, 1999 | 23.29 |
| Jul 29, 1999 | 23.27 |
| Jul 28, 1999 | 23.48 |
| Jul 27, 1999 | 23.51 |
| Jul 26, 1999 | 23.56 |
| Jul 23, 1999 | 23.59 |
| Jul 22, 1999 | 23.51 |
| Jul 21, 1999 | 23.43 |
| Jul 20, 1999 | 23.51 |
| Jul 19, 1999 | 23.57 |
| Jul 16, 1999 | 23.77 |
| Jul 15, 1999 | 23.77 |
| Jul 14, 1999 | 24.05 |
| Jul 13, 1999 | 24.09 |
| Jul 12, 1999 | 24.13 |
| Jul 9, 1999 | 24.17 |
| Jul 8, 1999 | 24.21 |
| Jul 7, 1999 | 24.13 |
| Jul 6, 1999 | 24.05 |
| Jul 2, 1999 | 23.97 |
| Jul 1, 1999 | 23.89 |
| Jun 30, 1999 | 23.81 |
| Jun 29, 1999 | 23.63 |
| Jun 28, 1999 | 23.51 |
| Jun 25, 1999 | 23.41 |
| Jun 24, 1999 | 23.29 |
| Jun 23, 1999 | 23.35 |
| Jun 22, 1999 | 23.41 |
| Jun 21, 1999 | 23.48 |
| Jun 18, 1999 | 23.54 |
| Jun 17, 1999 | 23.58 |
| Jun 16, 1999 | 23.58 |
| Jun 15, 1999 | 23.56 |
| Jun 14, 1999 | 23.46 |
| Jun 11, 1999 | 23.46 |
| Jun 10, 1999 | 23.46 |
| Jun 9, 1999 | 23.46 |
| Jun 8, 1999 | 23.46 |
| Jun 7, 1999 | 23.46 |
| Jun 4, 1999 | 23.46 |
| Jun 3, 1999 | 23.50 |
| Jun 2, 1999 | 23.50 |
| Jun 1, 1999 | 23.50 |
| May 28, 1999 | 23.50 |
| May 27, 1999 | 23.50 |
| May 26, 1999 | 23.54 |
| May 25, 1999 | 23.54 |
| May 24, 1999 | 23.68 |
| May 21, 1999 | 23.68 |
| May 20, 1999 | 23.68 |
| May 19, 1999 | 23.68 |
| May 18, 1999 | 23.72 |
| May 17, 1999 | 23.55 |
| May 14, 1999 | 23.75 |
| May 13, 1999 | 24.03 |
| May 12, 1999 | 24.01 |
| May 11, 1999 | 24.24 |
| May 10, 1999 | 24.40 |
| May 7, 1999 | 24.53 |
| May 6, 1999 | 24.68 |
| May 5, 1999 | 24.68 |
| May 4, 1999 | 24.89 |
| May 3, 1999 | 24.81 |
| Apr 30, 1999 | 24.98 |
| Apr 29, 1999 | 25.16 |
| Apr 28, 1999 | 25.36 |
| Apr 27, 1999 | 25.61 |
| Apr 26, 1999 | 25.88 |
| Apr 23, 1999 | 26.15 |
| Apr 22, 1999 | 26.41 |
| Apr 21, 1999 | 26.68 |
| Apr 20, 1999 | 26.95 |
| Apr 19, 1999 | 27.22 |
| Apr 16, 1999 | 27.48 |
| Apr 15, 1999 | 27.67 |
| Apr 14, 1999 | 27.92 |
| Apr 13, 1999 | 28.16 |
| Apr 12, 1999 | 28.35 |
| Apr 9, 1999 | 28.53 |
| Apr 8, 1999 | 29.11 |
| Apr 7, 1999 | 29.30 |
| Apr 6, 1999 | 29.91 |
| Apr 5, 1999 | 30.14 |
| Apr 1, 1999 | 30.36 |
| Mar 31, 1999 | 30.59 |
| Mar 30, 1999 | 30.82 |
| Mar 29, 1999 | 31.17 |
| Mar 26, 1999 | 31.40 |
| Mar 25, 1999 | 31.56 |
| Mar 24, 1999 | 31.94 |
| Mar 23, 1999 | 32.44 |
| Mar 22, 1999 | 32.73 |
| Mar 19, 1999 | 33.02 |
| Mar 18, 1999 | 33.31 |
| Mar 17, 1999 | 33.60 |
| Mar 16, 1999 | 34.23 |
| Mar 15, 1999 | 34.47 |
| Mar 12, 1999 | 34.51 |
| Mar 11, 1999 | 34.69 |
| Mar 10, 1999 | 34.93 |
| Mar 9, 1999 | 35.37 |
| Mar 8, 1999 | 35.77 |
| Mar 5, 1999 | 36.01 |
| Mar 4, 1999 | 36.11 |
| Mar 3, 1999 | 35.99 |
| Mar 2, 1999 | 36.18 |
| Mar 1, 1999 | 36.29 |
| Feb 26, 1999 | 36.14 |
| Feb 25, 1999 | 36.21 |
| Feb 24, 1999 | 36.29 |
| Feb 23, 1999 | 36.46 |
| Feb 22, 1999 | 36.80 |
| Feb 19, 1999 | 37.03 |
| Feb 18, 1999 | 37.11 |
| Feb 17, 1999 | 37.11 |
| Feb 16, 1999 | 37.09 |
| Feb 12, 1999 | 37.21 |
| Feb 11, 1999 | 37.12 |
| Feb 10, 1999 | 37.09 |
| Feb 9, 1999 | 36.96 |
| Feb 8, 1999 | 36.94 |
| Feb 5, 1999 | 36.81 |
| Feb 4, 1999 | 36.78 |
| Feb 3, 1999 | 36.66 |
| Feb 2, 1999 | 36.53 |
| Feb 1, 1999 | 36.53 |
| Jan 29, 1999 | 36.54 |
| Jan 28, 1999 | 36.31 |
| Jan 27, 1999 | 36.09 |
| Jan 26, 1999 | 35.47 |
| Jan 25, 1999 | 35.27 |
| Jan 22, 1999 | 34.67 |
| Jan 21, 1999 | 34.45 |
| Jan 20, 1999 | 34.22 |
| Jan 19, 1999 | 33.99 |
| Jan 15, 1999 | 33.76 |
| Jan 14, 1999 | 33.45 |
| Jan 13, 1999 | 33.26 |
| Jan 12, 1999 | 33.10 |
| Jan 11, 1999 | 32.76 |
| Jan 8, 1999 | 32.18 |
| Jan 7, 1999 | 32.06 |
| Jan 6, 1999 | 31.76 |
| Jan 5, 1999 | 31.53 |
| Jan 4, 1999 | 31.44 |
| Dec 31, 1998 | 30.98 |
| Dec 30, 1998 | 30.94 |
| Dec 29, 1998 | 30.98 |
| Dec 28, 1998 | 30.96 |
| Dec 24, 1998 | 30.96 |
| Dec 23, 1998 | 30.70 |
| Dec 22, 1998 | 30.44 |
| Dec 21, 1998 | 30.26 |
| Dec 18, 1998 | 30.06 |
| Dec 17, 1998 | 29.96 |
| Dec 16, 1998 | 29.89 |
| Dec 15, 1998 | 29.61 |
| Dec 14, 1998 | 29.66 |
| Dec 11, 1998 | 29.48 |
| Dec 10, 1998 | 29.30 |
| Dec 9, 1998 | 29.06 |
| Dec 8, 1998 | 28.67 |
| Dec 7, 1998 | 28.37 |
| Dec 4, 1998 | 28.17 |
| Dec 3, 1998 | 28.04 |
| Dec 2, 1998 | 27.92 |
| Dec 1, 1998 | 27.62 |
| Nov 30, 1998 | 27.58 |
| Nov 27, 1998 | 27.36 |
| Nov 25, 1998 | 27.30 |
| Nov 24, 1998 | 27.08 |
| Nov 23, 1998 | 26.95 |
| Nov 20, 1998 | 26.79 |
| Nov 19, 1998 | 26.73 |
| Nov 18, 1998 | 26.60 |
| Nov 17, 1998 | 26.35 |
| Nov 16, 1998 | 26.04 |
| Nov 13, 1998 | 26.06 |
| Nov 12, 1998 | 26.10 |
| Nov 11, 1998 | 26.14 |
| Nov 10, 1998 | 26.16 |
| Nov 9, 1998 | 26.18 |
| Nov 6, 1998 | 26.22 |
| Nov 5, 1998 | 26.32 |
| Nov 4, 1998 | 26.42 |
| Nov 3, 1998 | 26.53 |
| Nov 2, 1998 | 27.03 |
| Oct 30, 1998 | 27.40 |
| Oct 29, 1998 | 27.94 |
| Oct 28, 1998 | 28.07 |
| Oct 27, 1998 | 28.46 |
| Oct 26, 1998 | 28.71 |
| Oct 23, 1998 | 29.50 |
| Oct 22, 1998 | 29.85 |
| Oct 21, 1998 | 30.32 |
| Oct 20, 1998 | 30.91 |
| Oct 19, 1998 | 31.25 |
| Oct 16, 1998 | 31.69 |
| Oct 15, 1998 | 32.20 |
| Oct 14, 1998 | 32.50 |
| Oct 13, 1998 | 32.86 |
| Oct 12, 1998 | 33.22 |
| Oct 9, 1998 | 33.70 |
| Oct 8, 1998 | 34.08 |
| Oct 7, 1998 | 34.56 |
| Oct 6, 1998 | 34.99 |
| Oct 5, 1998 | 35.47 |
| Oct 2, 1998 | 35.77 |
| Oct 1, 1998 | 36.19 |
| Sep 30, 1998 | 36.60 |
| Sep 29, 1998 | 36.98 |
| Sep 28, 1998 | 37.04 |
| Sep 25, 1998 | 37.42 |
| Sep 24, 1998 | 37.67 |
| Sep 23, 1998 | 37.92 |
| Sep 22, 1998 | 38.17 |
| Sep 21, 1998 | 38.42 |
| Sep 18, 1998 | 38.61 |
| Sep 17, 1998 | 38.92 |
| Sep 16, 1998 | 39.36 |
| Sep 15, 1998 | 39.92 |
| Sep 14, 1998 | 40.48 |
| Sep 11, 1998 | 40.98 |
| Sep 10, 1998 | 41.61 |
| Sep 9, 1998 | 42.29 |
| Sep 8, 1998 | 42.98 |
| Sep 4, 1998 | 43.67 |
| Sep 3, 1998 | 44.31 |
| Sep 2, 1998 | 44.94 |
| Sep 1, 1998 | 45.56 |
| Aug 31, 1998 | 46.31 |
| Aug 28, 1998 | 47.06 |
| Aug 27, 1998 | 47.81 |
| Aug 26, 1998 | 48.50 |
| Aug 25, 1998 | 49.19 |
| Aug 24, 1998 | 50.25 |
| Aug 21, 1998 | 50.88 |
| Aug 20, 1998 | 51.25 |
| Aug 19, 1998 | 51.63 |
| Aug 18, 1998 | 52.38 |
| Aug 17, 1998 | 52.81 |
| Aug 14, 1998 | 53.31 |
| Aug 13, 1998 | 53.56 |
| Aug 12, 1998 | 54.06 |
| Aug 11, 1998 | 54.94 |
| Aug 10, 1998 | 55.56 |
| Aug 7, 1998 | 56.44 |
| Aug 6, 1998 | 57.06 |
| Aug 5, 1998 | 57.69 |
| Aug 4, 1998 | 58.69 |
| Aug 3, 1998 | 59.56 |
| Jul 31, 1998 | 60.44 |
| Jul 30, 1998 | 61.31 |
| Jul 29, 1998 | 62.38 |
| Jul 28, 1998 | 63.50 |
| Jul 27, 1998 | 64.57 |
| Jul 24, 1998 | 65.38 |
| Jul 23, 1998 | 66.69 |
| Jul 22, 1998 | 67.75 |
| Jul 21, 1998 | 68.75 |
| Jul 20, 1998 | 69.94 |
| Jul 17, 1998 | 70.81 |
| Jul 16, 1998 | 71.88 |
| Jul 15, 1998 | 72.63 |
| Jul 14, 1998 | 73.88 |
| Jul 13, 1998 | 74.63 |
| Jul 10, 1998 | 75.75 |
| Jul 9, 1998 | 77.00 |
| Jul 8, 1998 | 77.50 |
| Jul 7, 1998 | 78.22 |
| Jul 6, 1998 | 78.72 |
| Jul 2, 1998 | 79.22 |
| Jul 1, 1998 | 80.22 |
| Jun 30, 1998 | 81.09 |
| Jun 29, 1998 | 81.03 |
| Jun 26, 1998 | 81.03 |
| Jun 25, 1998 | 81.03 |
| Jun 24, 1998 | 81.03 |
| Jun 23, 1998 | 81.03 |
| Jun 22, 1998 | 81.03 |
| Jun 19, 1998 | 80.90 |
| Jun 18, 1998 | 80.78 |
| Jun 17, 1998 | 81.28 |
| Jun 16, 1998 | 81.15 |
| Jun 15, 1998 | 81.03 |
| Jun 12, 1998 | 80.53 |
| Jun 11, 1998 | 80.40 |
| Jun 10, 1998 | 80.65 |
| Jun 9, 1998 | 81.28 |
| Jun 8, 1998 | 81.65 |
| Jun 5, 1998 | 82.65 |
| Jun 4, 1998 | 83.34 |
| Jun 3, 1998 | 84.09 |
| Jun 2, 1998 | 85.22 |
| Jun 1, 1998 | 85.72 |
| May 29, 1998 | 86.34 |
| May 28, 1998 | 87.09 |
| May 27, 1998 | 87.97 |
| May 26, 1998 | 88.72 |
| May 22, 1998 | 89.59 |
| May 21, 1998 | 89.72 |
| May 20, 1998 | 90.59 |
| May 19, 1998 | 93.97 |
| May 18, 1998 | 97.22 |
| May 15, 1998 | 100.72 |
| May 14, 1998 | 103.78 |
| May 13, 1998 | 106.47 |
| May 12, 1998 | 108.47 |
| May 11, 1998 | 110.59 |
| May 8, 1998 | 112.78 |
| May 7, 1998 | 114.78 |
| May 6, 1998 | 118.28 |
| May 5, 1998 | 121.03 |
| May 4, 1998 | 123.78 |
| May 1, 1998 | 126.78 |
| Apr 30, 1998 | 130.03 |
| Apr 29, 1998 | 132.65 |
| Apr 28, 1998 | 135.78 |
| Apr 27, 1998 | 139.03 |
| Apr 24, 1998 | 142.50 |
| Apr 23, 1998 | 146.00 |
| Apr 22, 1998 | 149.50 |
| Apr 21, 1998 | 152.25 |
| Apr 20, 1998 | 155.25 |
| Apr 17, 1998 | 160.19 |
| Apr 16, 1998 | 165.06 |
| Apr 15, 1998 | 170.44 |
| Apr 14, 1998 | 175.31 |
| Apr 13, 1998 | 179.81 |
| Apr 9, 1998 | 184.69 |
| Apr 8, 1998 | 189.81 |
| Apr 7, 1998 | 194.69 |
| Apr 6, 1998 | 199.19 |
| Apr 3, 1998 | 203.56 |
| Apr 2, 1998 | 207.81 |
| Apr 1, 1998 | 212.44 |
| Mar 31, 1998 | 216.31 |
| Mar 30, 1998 | 219.50 |
| Mar 27, 1998 | 222.13 |
| Mar 26, 1998 | 225.50 |
| Mar 25, 1998 | 227.94 |
| Mar 24, 1998 | 229.88 |
| Mar 23, 1998 | 232.63 |
| Mar 20, 1998 | 235.13 |
| Mar 19, 1998 | 237.63 |
| Mar 18, 1998 | 240.13 |
| Mar 17, 1998 | 243.00 |
| Mar 16, 1998 | 245.38 |
| Mar 13, 1998 | 247.94 |
| Mar 12, 1998 | 249.94 |
| Mar 11, 1998 | 253.31 |
| Mar 10, 1998 | 255.81 |
| Mar 9, 1998 | 255.31 |
| Mar 6, 1998 | 254.88 |
| Mar 5, 1998 | 253.25 |
| Mar 4, 1998 | 251.50 |
| Mar 3, 1998 | 250.38 |
| Mar 2, 1998 | 249.85 |
| Feb 27, 1998 | 249.73 |
| Feb 26, 1998 | 249.35 |
| Feb 25, 1998 | 248.85 |
| Feb 24, 1998 | 247.48 |
| Feb 23, 1998 | 246.23 |
| Feb 20, 1998 | 246.73 |
| Feb 19, 1998 | 245.98 |
| Feb 18, 1998 | 245.60 |
| Feb 17, 1998 | 245.35 |
| Feb 13, 1998 | 244.98 |
| Feb 12, 1998 | 244.73 |
| Feb 11, 1998 | 243.85 |
| Feb 10, 1998 | 243.10 |
| Feb 9, 1998 | 242.35 |
| Feb 6, 1998 | 241.60 |
| Feb 5, 1998 | 240.85 |
| Feb 4, 1998 | 239.85 |
| Feb 3, 1998 | 238.10 |
| Feb 2, 1998 | 235.48 |
| Jan 30, 1998 | 233.48 |
| Jan 29, 1998 | 231.35 |
| Jan 28, 1998 | 229.35 |
| Jan 27, 1998 | 229.10 |
| Jan 26, 1998 | 227.10 |
| Jan 23, 1998 | 224.85 |
| Jan 22, 1998 | 223.35 |
| Jan 21, 1998 | 224.73 |
| Jan 20, 1998 | 222.98 |
| Jan 16, 1998 | 221.60 |
| Jan 15, 1998 | 220.91 |
| Jan 14, 1998 | 220.29 |
| Jan 13, 1998 | 219.16 |
| Jan 12, 1998 | 221.23 |
| Jan 9, 1998 | 223.23 |
| Jan 8, 1998 | 222.23 |
| Jan 7, 1998 | 223.23 |
| Jan 6, 1998 | 224.23 |
| Jan 5, 1998 | 226.23 |
| Jan 2, 1998 | 226.73 |
| Dec 31, 1997 | 227.73 |
| Dec 30, 1997 | 229.16 |
| Dec 29, 1997 | 231.79 |
| Dec 26, 1997 | 233.29 |
| Dec 24, 1997 | 234.73 |
| Dec 23, 1997 | 236.73 |
| Dec 22, 1997 | 236.91 |
| Dec 19, 1997 | 237.91 |
| Dec 18, 1997 | 239.54 |
| Dec 17, 1997 | 241.16 |
| Dec 16, 1997 | 242.56 |
| Dec 15, 1997 | 243.56 |
| Dec 12, 1997 | 246.31 |
| Dec 11, 1997 | 248.81 |
| Dec 10, 1997 | 251.44 |
| Dec 9, 1997 | 254.19 |
| Dec 8, 1997 | 255.19 |
| Dec 5, 1997 | 255.94 |
| Dec 4, 1997 | 258.06 |
| Dec 3, 1997 | 258.31 |
| Dec 2, 1997 | 258.56 |
| Dec 1, 1997 | 260.31 |
| Nov 28, 1997 | 262.06 |
| Nov 26, 1997 | 266.81 |
| Nov 25, 1997 | 271.56 |
| Nov 24, 1997 | 277.06 |
| Nov 21, 1997 | 280.91 |
| Nov 20, 1997 | 282.41 |
| Nov 19, 1997 | 285.04 |
| Nov 18, 1997 | 288.66 |