Inuvo (INUV) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -4.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.90 |
| May 21, 2026 | -4.69 |
| May 20, 2026 | -4.78 |
| May 19, 2026 | -4.43 |
| May 18, 2026 | -4.38 |
| May 15, 2026 | -4.72 |
| May 14, 2026 | -5.85 |
| May 13, 2026 | -5.48 |
| May 12, 2026 | -5.42 |
| May 11, 2026 | -5.64 |
| May 8, 2026 | -5.64 |
| May 7, 2026 | -5.67 |
| May 6, 2026 | -5.55 |
| May 5, 2026 | -5.51 |
| May 4, 2026 | -5.70 |
| May 1, 2026 | -5.91 |
| Apr 30, 2026 | -5.73 |
| Apr 29, 2026 | -5.70 |
| Apr 28, 2026 | -5.82 |
| Apr 27, 2026 | -5.91 |
| Apr 24, 2026 | -5.91 |
| Apr 23, 2026 | -6.10 |
| Apr 22, 2026 | -6.46 |
| Apr 21, 2026 | -6.31 |
| Apr 20, 2026 | -6.59 |
| Apr 17, 2026 | -6.25 |
| Apr 16, 2026 | -6.16 |
| Apr 15, 2026 | -6.19 |
| Apr 14, 2026 | -5.70 |
| Apr 13, 2026 | -5.76 |
| Apr 10, 2026 | -5.58 |
| Apr 9, 2026 | -5.76 |
| Apr 8, 2026 | -6.00 |
| Apr 7, 2026 | -5.88 |
| Apr 6, 2026 | -6.04 |
| Apr 2, 2026 | -6.43 |
| Apr 1, 2026 | -6.56 |
| Mar 31, 2026 | -6.34 |
| Mar 30, 2026 | -5.79 |
| Mar 27, 2026 | -5.88 |
| Mar 26, 2026 | -6.04 |
| Mar 25, 2026 | -6.50 |
| Mar 24, 2026 | -6.74 |
| Mar 23, 2026 | -7.29 |
| Mar 20, 2026 | -7.60 |
| Mar 19, 2026 | -7.54 |
| Mar 18, 2026 | -8.06 |
| Mar 17, 2026 | -7.75 |
| Mar 16, 2026 | -7.81 |
| Mar 13, 2026 | -7.72 |
| Mar 12, 2026 | -8.18 |
| Mar 11, 2026 | -8.55 |
| Mar 10, 2026 | -7.87 |
| Mar 9, 2026 | -8.15 |
| Mar 6, 2026 | -8.12 |
| Mar 5, 2026 | -8.43 |
| Mar 4, 2026 | -9.10 |
| Mar 3, 2026 | -8.64 |
| Mar 2, 2026 | -9.77 |
| Feb 27, 2026 | -7.81 |
| Feb 26, 2026 | -6.37 |
| Feb 25, 2026 | -5.70 |
| Feb 24, 2026 | -5.67 |
| Feb 23, 2026 | -5.51 |
| Feb 20, 2026 | -5.79 |
| Feb 19, 2026 | -6.07 |
| Feb 18, 2026 | -5.67 |
| Feb 17, 2026 | -5.55 |
| Feb 13, 2026 | -5.82 |
| Feb 12, 2026 | -5.64 |
| Feb 11, 2026 | -5.48 |
| Feb 10, 2026 | -5.70 |
| Feb 9, 2026 | -6.07 |
| Feb 6, 2026 | -5.82 |
| Feb 5, 2026 | -5.12 |
| Feb 4, 2026 | -5.30 |
| Feb 3, 2026 | -5.55 |
| Feb 2, 2026 | -5.73 |
| Jan 30, 2026 | -6.37 |
| Jan 29, 2026 | -6.71 |
| Jan 28, 2026 | -10.23 |
| Jan 27, 2026 | -10.23 |
| Jan 26, 2026 | -9.90 |
| Jan 23, 2026 | -9.19 |
| Jan 22, 2026 | -9.44 |
| Jan 21, 2026 | -8.70 |
| Jan 20, 2026 | -8.58 |
| Jan 16, 2026 | -8.85 |
| Jan 15, 2026 | -9.25 |
| Jan 14, 2026 | -10.45 |
| Jan 13, 2026 | -11.27 |
| Jan 12, 2026 | -10.20 |
| Jan 9, 2026 | -8.36 |
| Jan 8, 2026 | -8.43 |
| Jan 7, 2026 | -8.49 |
| Jan 6, 2026 | -8.06 |
| Jan 5, 2026 | -8.21 |
| Jan 2, 2026 | -8.09 |
| Dec 31, 2025 | -7.60 |
| Dec 30, 2025 | -10.82 |
| Dec 29, 2025 | -11.09 |
| Dec 26, 2025 | -11.48 |
| Dec 24, 2025 | -11.66 |
| Dec 23, 2025 | -11.44 |
| Dec 22, 2025 | -11.75 |
| Dec 19, 2025 | -11.70 |
| Dec 18, 2025 | -11.61 |
| Dec 17, 2025 | -12.19 |
| Dec 16, 2025 | -11.83 |
| Dec 15, 2025 | -12.10 |
| Dec 12, 2025 | -13.01 |
| Dec 11, 2025 | -13.24 |
| Dec 10, 2025 | -12.36 |
| Dec 9, 2025 | -12.23 |
| Dec 8, 2025 | -12.10 |
| Dec 5, 2025 | -12.10 |
| Dec 4, 2025 | -12.63 |
| Dec 3, 2025 | -13.02 |
| Dec 2, 2025 | -12.58 |
| Dec 1, 2025 | -12.54 |
| Nov 28, 2025 | -12.80 |
| Nov 26, 2025 | -12.10 |
| Nov 25, 2025 | -11.66 |
| Nov 24, 2025 | -11.09 |
| Nov 21, 2025 | -10.91 |
| Nov 20, 2025 | -10.65 |
| Nov 19, 2025 | -11.26 |
| Nov 18, 2025 | -11.26 |
| Nov 17, 2025 | -11.66 |
| Nov 14, 2025 | -11.13 |
| Nov 13, 2025 | -11.35 |
| Nov 12, 2025 | -11.48 |
| Nov 11, 2025 | -11.53 |
| Nov 10, 2025 | -11.04 |
| Nov 7, 2025 | -10.87 |
| Nov 6, 2025 | -11.92 |
| Nov 5, 2025 | -13.11 |
| Nov 4, 2025 | -12.58 |
| Nov 3, 2025 | -12.76 |
| Oct 31, 2025 | -13.20 |
| Oct 30, 2025 | -12.19 |
| Oct 29, 2025 | -12.36 |
| Oct 28, 2025 | -12.63 |
| Oct 27, 2025 | -12.85 |
| Oct 24, 2025 | -13.11 |
| Oct 23, 2025 | -13.11 |
| Oct 22, 2025 | -13.24 |
| Oct 21, 2025 | -13.59 |
| Oct 20, 2025 | -13.86 |
| Oct 17, 2025 | -13.77 |
| Oct 16, 2025 | -14.12 |
| Oct 15, 2025 | -14.91 |
| Oct 14, 2025 | -14.78 |
| Oct 13, 2025 | -15.13 |
| Oct 10, 2025 | -14.47 |
| Oct 9, 2025 | -15.84 |
| Oct 8, 2025 | -16.06 |
| Oct 7, 2025 | -15.71 |
| Oct 6, 2025 | -15.84 |
| Oct 3, 2025 | -14.47 |
| Oct 2, 2025 | -15.66 |
| Oct 1, 2025 | -15.35 |
| Sep 30, 2025 | -15.44 |
| Sep 29, 2025 | -14.99 |
| Sep 26, 2025 | -16.23 |
| Sep 25, 2025 | -16.31 |
| Sep 24, 2025 | -17.22 |
| Sep 23, 2025 | -16.68 |
| Sep 22, 2025 | -17.18 |
| Sep 19, 2025 | -14.70 |
| Sep 18, 2025 | -14.21 |
| Sep 17, 2025 | -14.21 |
| Sep 16, 2025 | -14.54 |
| Sep 15, 2025 | -14.37 |
| Sep 12, 2025 | -14.13 |
| Sep 11, 2025 | -14.75 |
| Sep 10, 2025 | -14.09 |
| Sep 9, 2025 | -14.37 |
| Sep 8, 2025 | -14.50 |
| Sep 5, 2025 | -13.84 |
| Sep 4, 2025 | -13.84 |
| Sep 3, 2025 | -13.96 |
| Sep 2, 2025 | -13.88 |
| Aug 29, 2025 | -13.96 |
| Aug 28, 2025 | -14.70 |
| Aug 27, 2025 | -13.92 |
| Aug 26, 2025 | -14.25 |
| Aug 25, 2025 | -14.33 |
| Aug 22, 2025 | -14.87 |
| Aug 21, 2025 | -14.13 |
| Aug 20, 2025 | -13.92 |
| Aug 19, 2025 | -14.58 |
| Aug 18, 2025 | -15.07 |
| Aug 15, 2025 | -15.16 |
| Aug 14, 2025 | -16.19 |
| Aug 13, 2025 | -15.57 |
| Aug 12, 2025 | -15.98 |
| Aug 11, 2025 | -15.90 |
| Aug 8, 2025 | -15.90 |
| Aug 7, 2025 | -22.45 |
| Aug 6, 2025 | -21.79 |
| Aug 5, 2025 | -21.67 |
| Aug 4, 2025 | -20.80 |
| Aug 1, 2025 | -20.02 |
| Jul 31, 2025 | -20.10 |
| Jul 30, 2025 | -20.35 |
| Jul 29, 2025 | -20.80 |
| Jul 28, 2025 | -22.20 |
| Jul 25, 2025 | -23.27 |
| Jul 24, 2025 | -23.02 |
| Jul 23, 2025 | -24.22 |
| Jul 22, 2025 | -23.27 |
| Jul 21, 2025 | -23.07 |
| Jul 18, 2025 | -23.93 |
| Jul 17, 2025 | -23.72 |
| Jul 16, 2025 | -21.34 |
| Jul 15, 2025 | -21.67 |
| Jul 14, 2025 | -22.20 |
| Jul 11, 2025 | -21.62 |
| Jul 10, 2025 | -20.35 |
| Jul 9, 2025 | -20.47 |
| Jul 8, 2025 | -20.39 |
| Jul 7, 2025 | -20.26 |
| Jul 3, 2025 | -20.39 |
| Jul 2, 2025 | -19.40 |
| Jul 1, 2025 | -20.14 |
| Jun 30, 2025 | -18.95 |
| Jun 27, 2025 | -16.78 |
| Jun 26, 2025 | -15.34 |
| Jun 25, 2025 | -14.65 |
| Jun 24, 2025 | -14.23 |
| Jun 23, 2025 | -13.24 |
| Jun 20, 2025 | -13.24 |
| Jun 18, 2025 | -13.05 |
| Jun 17, 2025 | -13.20 |
| Jun 16, 2025 | -13.70 |
| Jun 13, 2025 | -13.51 |
| Jun 12, 2025 | -13.55 |
| Jun 11, 2025 | -11.57 |
| Jun 10, 2025 | -13.47 |
| Jun 9, 2025 | -15.17 |
| Jun 6, 2025 | -15.22 |
| Jun 5, 2025 | -15.51 |
| Jun 4, 2025 | -14.66 |
| Jun 3, 2025 | -14.64 |
| Jun 2, 2025 | -14.84 |
| May 30, 2025 | -15.28 |
| May 29, 2025 | -15.06 |
| May 28, 2025 | -16.87 |
| May 27, 2025 | -16.48 |
| May 23, 2025 | -16.55 |
| May 22, 2025 | -16.78 |
| May 21, 2025 | -17.32 |
| May 20, 2025 | -17.02 |
| May 19, 2025 | -20.05 |
| May 16, 2025 | -17.54 |
| May 15, 2025 | -16.75 |
| May 14, 2025 | -16.56 |
| May 13, 2025 | -16.00 |
| May 12, 2025 | -15.31 |
| May 9, 2025 | -15.53 |
| May 8, 2025 | -15.02 |
| May 7, 2025 | -15.17 |
| May 6, 2025 | -15.37 |
| May 5, 2025 | -15.03 |
| May 2, 2025 | -14.84 |
| May 1, 2025 | -15.01 |
| Apr 30, 2025 | -14.65 |
| Apr 29, 2025 | -14.82 |
| Apr 28, 2025 | -14.79 |
| Apr 25, 2025 | -15.27 |
| Apr 24, 2025 | -14.87 |
| Apr 23, 2025 | -14.71 |
| Apr 22, 2025 | -14.50 |
| Apr 21, 2025 | -14.39 |
| Apr 17, 2025 | -14.98 |
| Apr 16, 2025 | -14.23 |
| Apr 15, 2025 | -14.84 |
| Apr 14, 2025 | -14.12 |
| Apr 11, 2025 | -13.97 |
| Apr 10, 2025 | -14.27 |
| Apr 9, 2025 | -14.08 |
| Apr 8, 2025 | -12.62 |
| Apr 7, 2025 | -11.83 |
| Apr 4, 2025 | -12.10 |
| Apr 3, 2025 | -12.64 |
| Apr 2, 2025 | -13.77 |
| Apr 1, 2025 | -13.89 |
| Mar 31, 2025 | -13.51 |
| Mar 28, 2025 | -14.25 |
| Mar 27, 2025 | -14.93 |
| Mar 26, 2025 | -15.02 |
| Mar 25, 2025 | -15.98 |
| Mar 24, 2025 | -15.87 |
| Mar 21, 2025 | -16.43 |
| Mar 20, 2025 | -16.23 |
| Mar 19, 2025 | -16.32 |
| Mar 18, 2025 | -16.49 |
| Mar 17, 2025 | -16.95 |
| Mar 14, 2025 | -14.31 |
| Mar 13, 2025 | -13.82 |
| Mar 12, 2025 | -14.05 |
| Mar 11, 2025 | -13.64 |
| Mar 10, 2025 | -13.32 |
| Mar 7, 2025 | -14.31 |
| Mar 6, 2025 | -14.33 |
| Mar 5, 2025 | -14.71 |
| Mar 4, 2025 | -13.75 |
| Mar 3, 2025 | -13.96 |
| Feb 28, 2025 | -15.57 |
| Feb 27, 2025 | -16.20 |
| Feb 26, 2025 | -16.76 |
| Feb 25, 2025 | -15.44 |
| Feb 24, 2025 | -15.60 |
| Feb 21, 2025 | -16.32 |
| Feb 20, 2025 | -17.24 |
| Feb 19, 2025 | -16.70 |
| Feb 18, 2025 | -16.27 |
| Feb 14, 2025 | -17.72 |
| Feb 13, 2025 | -18.09 |
| Feb 12, 2025 | -17.79 |
| Feb 11, 2025 | -18.07 |
| Feb 10, 2025 | -18.45 |
| Feb 7, 2025 | -18.45 |
| Feb 6, 2025 | -18.70 |
| Feb 5, 2025 | -18.01 |
| Feb 4, 2025 | -17.53 |
| Feb 3, 2025 | -17.25 |
| Jan 31, 2025 | -18.45 |
| Jan 30, 2025 | -18.21 |
| Jan 29, 2025 | -18.04 |
| Jan 28, 2025 | -17.97 |
| Jan 27, 2025 | -16.76 |
| Jan 24, 2025 | -18.94 |
| Jan 23, 2025 | -19.87 |
| Jan 22, 2025 | -20.34 |
| Jan 21, 2025 | -19.96 |
| Jan 17, 2025 | -16.76 |
| Jan 16, 2025 | -16.72 |
| Jan 15, 2025 | -17.70 |
| Jan 14, 2025 | -19.34 |
| Jan 13, 2025 | -18.82 |
| Jan 10, 2025 | -21.01 |
| Jan 8, 2025 | -18.51 |
| Jan 7, 2025 | -21.59 |
| Jan 6, 2025 | -24.04 |
| Jan 3, 2025 | -26.93 |
| Jan 2, 2025 | -26.22 |
| Dec 31, 2024 | -24.34 |
| Dec 30, 2024 | -19.44 |
| Dec 27, 2024 | -16.68 |
| Dec 26, 2024 | -14.81 |
| Dec 24, 2024 | -13.41 |
| Dec 23, 2024 | -13.63 |
| Dec 20, 2024 | -14.41 |
| Dec 19, 2024 | -13.86 |
| Dec 18, 2024 | -12.60 |
| Dec 17, 2024 | -13.07 |
| Dec 16, 2024 | -12.05 |
| Dec 13, 2024 | -11.76 |
| Dec 12, 2024 | -11.42 |
| Dec 11, 2024 | -11.58 |
| Dec 10, 2024 | -11.81 |
| Dec 9, 2024 | -12.50 |
| Dec 6, 2024 | -11.43 |
| Dec 5, 2024 | -10.36 |
| Dec 4, 2024 | -9.94 |
| Dec 3, 2024 | -10.89 |
| Dec 2, 2024 | -12.28 |
| Nov 29, 2024 | -10.18 |
| Nov 27, 2024 | -8.86 |
| Nov 26, 2024 | -9.52 |
| Nov 25, 2024 | -10.09 |
| Nov 22, 2024 | -8.25 |
| Nov 21, 2024 | -7.83 |
| Nov 20, 2024 | -7.89 |
| Nov 19, 2024 | -7.25 |
| Nov 18, 2024 | -6.99 |
| Nov 15, 2024 | -6.90 |
| Nov 14, 2024 | -6.88 |
| Nov 13, 2024 | -7.06 |
| Nov 12, 2024 | -7.23 |
| Nov 11, 2024 | -7.71 |
| Nov 8, 2024 | -7.90 |
| Nov 7, 2024 | -8.19 |
| Nov 6, 2024 | -8.25 |
| Nov 5, 2024 | -8.09 |
| Nov 4, 2024 | -8.11 |
| Nov 1, 2024 | -8.03 |
| Oct 31, 2024 | -8.14 |
| Oct 30, 2024 | -8.38 |
| Oct 29, 2024 | -8.25 |
| Oct 28, 2024 | -8.46 |
| Oct 25, 2024 | -7.91 |
| Oct 24, 2024 | -7.96 |
| Oct 23, 2024 | -8.06 |
| Oct 22, 2024 | -8.37 |
| Oct 21, 2024 | -8.15 |
| Oct 18, 2024 | -8.18 |
| Oct 17, 2024 | -8.34 |
| Oct 16, 2024 | -8.61 |
| Oct 15, 2024 | -8.70 |
| Oct 14, 2024 | -8.62 |
| Oct 11, 2024 | -8.85 |
| Oct 10, 2024 | -8.61 |
| Oct 9, 2024 | -8.28 |
| Oct 8, 2024 | -8.17 |
| Oct 7, 2024 | -8.35 |
| Oct 4, 2024 | -8.55 |
| Oct 3, 2024 | -8.39 |
| Oct 2, 2024 | -8.21 |
| Oct 1, 2024 | -8.15 |
| Sep 30, 2024 | -8.40 |
| Sep 27, 2024 | -15.11 |
| Sep 26, 2024 | -15.23 |
| Sep 25, 2024 | -15.60 |
| Sep 24, 2024 | -14.61 |
| Sep 23, 2024 | -14.39 |
| Sep 20, 2024 | -16.45 |
| Sep 19, 2024 | -15.18 |
| Sep 18, 2024 | -15.72 |
| Sep 17, 2024 | -15.73 |
| Sep 16, 2024 | -15.98 |
| Sep 13, 2024 | -16.21 |
| Sep 12, 2024 | -16.07 |
| Sep 11, 2024 | -15.85 |
| Sep 10, 2024 | -15.60 |
| Sep 9, 2024 | -15.54 |
| Sep 6, 2024 | -15.60 |
| Sep 5, 2024 | -15.15 |
| Sep 4, 2024 | -16.23 |
| Sep 3, 2024 | -15.76 |
| Aug 30, 2024 | -17.39 |
| Aug 29, 2024 | -17.07 |
| Aug 28, 2024 | -16.04 |
| Aug 27, 2024 | -17.48 |
| Aug 26, 2024 | -17.02 |
| Aug 23, 2024 | -17.05 |
| Aug 22, 2024 | -16.52 |
| Aug 21, 2024 | -16.66 |
| Aug 20, 2024 | -16.93 |
| Aug 19, 2024 | -17.13 |
| Aug 16, 2024 | -17.43 |
| Aug 15, 2024 | -17.42 |
| Aug 14, 2024 | -16.53 |
| Aug 13, 2024 | -16.68 |
| Aug 12, 2024 | -16.15 |
| Aug 9, 2024 | -17.03 |
| Aug 8, 2024 | -19.06 |
| Aug 7, 2024 | -18.05 |
| Aug 6, 2024 | -18.41 |
| Aug 5, 2024 | -17.62 |
| Aug 2, 2024 | -18.57 |
| Aug 1, 2024 | -19.05 |
| Jul 31, 2024 | -18.41 |
| Jul 30, 2024 | -17.95 |
| Jul 29, 2024 | -18.87 |
| Jul 26, 2024 | -18.77 |
| Jul 25, 2024 | -17.67 |
| Jul 24, 2024 | -17.66 |
| Jul 23, 2024 | -17.90 |
| Jul 22, 2024 | -19.98 |
| Jul 19, 2024 | -20.74 |
| Jul 18, 2024 | -20.96 |
| Jul 17, 2024 | -20.02 |
| Jul 16, 2024 | -18.63 |
| Jul 15, 2024 | -18.14 |
| Jul 12, 2024 | -17.39 |
| Jul 11, 2024 | -16.16 |
| Jul 10, 2024 | -16.37 |
| Jul 9, 2024 | -15.85 |
| Jul 8, 2024 | -15.84 |
| Jul 5, 2024 | -16.15 |
| Jul 3, 2024 | -15.39 |
| Jul 2, 2024 | -15.25 |
| Jul 1, 2024 | -15.38 |
| Jun 28, 2024 | -35.39 |
| Jun 27, 2024 | -37.48 |
| Jun 26, 2024 | -38.31 |
| Jun 25, 2024 | -34.50 |
| Jun 24, 2024 | -37.47 |
| Jun 21, 2024 | -46.16 |
| Jun 20, 2024 | -33.76 |
| Jun 18, 2024 | -32.70 |
| Jun 17, 2024 | -35.00 |
| Jun 14, 2024 | -35.28 |
| Jun 13, 2024 | -36.52 |
| Jun 12, 2024 | -35.63 |
| Jun 11, 2024 | -34.04 |
| Jun 10, 2024 | -34.72 |
| Jun 7, 2024 | -33.62 |
| Jun 6, 2024 | -35.95 |
| Jun 5, 2024 | -36.93 |
| Jun 4, 2024 | -38.11 |
| Jun 3, 2024 | -38.39 |
| May 31, 2024 | -35.14 |
| May 30, 2024 | -37.37 |
| May 29, 2024 | -39.13 |
| May 28, 2024 | -40.92 |
| May 24, 2024 | -41.34 |
| May 23, 2024 | -41.82 |
| May 22, 2024 | -38.73 |
| May 21, 2024 | -39.68 |
| May 20, 2024 | -41.34 |
| May 17, 2024 | -42.10 |
| May 16, 2024 | -42.72 |
| May 15, 2024 | -43.52 |
| May 14, 2024 | -43.45 |
| May 13, 2024 | -43.36 |
| May 10, 2024 | -43.93 |
| May 9, 2024 | -43.82 |
| May 8, 2024 | -46.12 |
| May 7, 2024 | -48.23 |
| May 6, 2024 | -47.99 |
| May 3, 2024 | -44.65 |
| May 2, 2024 | -45.44 |
| May 1, 2024 | -45.36 |
| Apr 30, 2024 | -46.17 |
| Apr 29, 2024 | -46.85 |
| Apr 26, 2024 | -46.06 |
| Apr 25, 2024 | -44.92 |
| Apr 24, 2024 | -45.49 |
| Apr 23, 2024 | -46.44 |
| Apr 22, 2024 | -45.47 |
| Apr 19, 2024 | -44.09 |
| Apr 18, 2024 | -45.33 |
| Apr 17, 2024 | -45.20 |
| Apr 16, 2024 | -44.52 |
| Apr 15, 2024 | -45.47 |
| Apr 12, 2024 | -45.55 |
| Apr 11, 2024 | -46.85 |
| Apr 10, 2024 | -44.23 |
| Apr 9, 2024 | -46.85 |
| Apr 8, 2024 | -48.02 |
| Apr 5, 2024 | -48.67 |
| Apr 4, 2024 | -50.85 |
| Apr 3, 2024 | -48.75 |
| Apr 2, 2024 | -46.99 |
| Apr 1, 2024 | -46.46 |
| Mar 28, 2024 | -39.10 |
| Mar 27, 2024 | -41.99 |
| Mar 26, 2024 | -38.14 |
| Mar 25, 2024 | -40.14 |
| Mar 22, 2024 | -40.13 |
| Mar 21, 2024 | -42.43 |
| Mar 20, 2024 | -44.24 |
| Mar 19, 2024 | -43.47 |
| Mar 18, 2024 | -46.53 |
| Mar 15, 2024 | -47.12 |
| Mar 14, 2024 | -50.29 |
| Mar 13, 2024 | -52.17 |
| Mar 12, 2024 | -53.89 |
| Mar 11, 2024 | -51.84 |
| Mar 8, 2024 | -56.17 |
| Mar 7, 2024 | -58.42 |
| Mar 6, 2024 | -57.99 |
| Mar 5, 2024 | -53.25 |
| Mar 4, 2024 | -48.16 |
| Mar 1, 2024 | -47.29 |
| Feb 29, 2024 | -58.62 |
| Feb 28, 2024 | -56.19 |
| Feb 27, 2024 | -55.05 |
| Feb 26, 2024 | -52.75 |
| Feb 23, 2024 | -47.79 |
| Feb 22, 2024 | -43.91 |
| Feb 21, 2024 | -43.47 |
| Feb 20, 2024 | -44.41 |
| Feb 16, 2024 | -45.32 |
| Feb 15, 2024 | -44.72 |
| Feb 14, 2024 | -45.50 |
| Feb 13, 2024 | -45.64 |
| Feb 12, 2024 | -47.36 |
| Feb 9, 2024 | -45.87 |
| Feb 8, 2024 | -44.16 |
| Feb 7, 2024 | -45.12 |
| Feb 6, 2024 | -45.75 |
| Feb 5, 2024 | -45.01 |
| Feb 2, 2024 | -46.21 |
| Feb 1, 2024 | -45.87 |
| Jan 31, 2024 | -47.20 |
| Jan 30, 2024 | -45.64 |
| Jan 29, 2024 | -47.99 |
| Jan 26, 2024 | -50.44 |
| Jan 25, 2024 | -47.01 |
| Jan 24, 2024 | -47.93 |
| Jan 23, 2024 | -47.01 |
| Jan 22, 2024 | -45.98 |
| Jan 19, 2024 | -45.74 |
| Jan 18, 2024 | -45.88 |
| Jan 17, 2024 | -44.59 |
| Jan 16, 2024 | -42.21 |
| Jan 12, 2024 | -49.99 |
| Jan 11, 2024 | -50.45 |
| Jan 10, 2024 | -51.60 |
| Jan 9, 2024 | -49.47 |
| Jan 8, 2024 | -54.24 |
| Jan 5, 2024 | -51.38 |
| Jan 4, 2024 | -58.48 |
| Jan 3, 2024 | -54.36 |
| Jan 2, 2024 | -52.17 |
| Dec 29, 2023 | -43.72 |
| Dec 28, 2023 | -37.43 |
| Dec 27, 2023 | -35.85 |
| Dec 26, 2023 | -36.32 |
| Dec 22, 2023 | -35.76 |
| Dec 21, 2023 | -35.64 |
| Dec 20, 2023 | -34.26 |
| Dec 19, 2023 | -34.46 |
| Dec 18, 2023 | -34.46 |
| Dec 15, 2023 | -35.76 |
| Dec 14, 2023 | -33.84 |
| Dec 13, 2023 | -34.44 |
| Dec 12, 2023 | -34.06 |
| Dec 11, 2023 | -33.96 |
| Dec 8, 2023 | -34.62 |
| Dec 7, 2023 | -30.46 |
| Dec 6, 2023 | -29.44 |
| Dec 5, 2023 | -30.17 |
| Dec 4, 2023 | -31.07 |
| Dec 1, 2023 | -32.71 |
| Nov 30, 2023 | -30.82 |
| Nov 29, 2023 | -31.16 |
| Nov 28, 2023 | -32.85 |
| Nov 27, 2023 | -31.99 |
| Nov 24, 2023 | -33.68 |
| Nov 22, 2023 | -30.86 |
| Nov 21, 2023 | -30.64 |
| Nov 20, 2023 | -30.33 |
| Nov 17, 2023 | -26.46 |
| Nov 16, 2023 | -26.29 |
| Nov 15, 2023 | -27.34 |
| Nov 14, 2023 | -26.30 |
| Nov 13, 2023 | -22.63 |
| Nov 10, 2023 | -20.57 |
| Nov 9, 2023 | -19.04 |
| Nov 8, 2023 | -18.54 |
| Nov 7, 2023 | -19.13 |
| Nov 6, 2023 | -19.03 |
| Nov 3, 2023 | -19.07 |
| Nov 2, 2023 | -19.44 |
| Nov 1, 2023 | -17.78 |
| Oct 31, 2023 | -18.52 |
| Oct 30, 2023 | -19.03 |
| Oct 27, 2023 | -20.30 |
| Oct 26, 2023 | -20.12 |
| Oct 25, 2023 | -21.47 |
| Oct 24, 2023 | -21.38 |
| Oct 23, 2023 | -21.34 |
| Oct 20, 2023 | -22.30 |
| Oct 19, 2023 | -21.30 |
| Oct 18, 2023 | -23.25 |
| Oct 17, 2023 | -23.44 |
| Oct 16, 2023 | -22.73 |
| Oct 13, 2023 | -22.63 |
| Oct 12, 2023 | -21.32 |
| Oct 11, 2023 | -21.24 |
| Oct 10, 2023 | -21.50 |
| Oct 9, 2023 | -21.12 |
| Oct 6, 2023 | -21.31 |
| Oct 5, 2023 | -20.99 |
| Oct 4, 2023 | -21.61 |
| Oct 3, 2023 | -21.59 |
| Oct 2, 2023 | -21.71 |
| Sep 29, 2023 | -18.26 |
| Sep 28, 2023 | -17.92 |
| Sep 27, 2023 | -18.18 |
| Sep 26, 2023 | -18.17 |
| Sep 25, 2023 | -18.07 |
| Sep 22, 2023 | -18.44 |
| Sep 21, 2023 | -18.77 |
| Sep 20, 2023 | -18.83 |
| Sep 19, 2023 | -19.03 |
| Sep 18, 2023 | -18.85 |
| Sep 15, 2023 | -20.90 |
| Sep 14, 2023 | -18.85 |
| Sep 13, 2023 | -18.87 |
| Sep 12, 2023 | -19.62 |
| Sep 11, 2023 | -19.62 |
| Sep 8, 2023 | -19.54 |
| Sep 7, 2023 | -20.05 |
| Sep 6, 2023 | -20.00 |
| Sep 5, 2023 | -20.22 |
| Sep 1, 2023 | -20.43 |
| Aug 31, 2023 | -20.31 |
| Aug 30, 2023 | -20.48 |
| Aug 29, 2023 | -19.90 |
| Aug 28, 2023 | -20.04 |
| Aug 25, 2023 | -19.62 |
| Aug 24, 2023 | -19.61 |
| Aug 23, 2023 | -20.48 |
| Aug 22, 2023 | -19.36 |
| Aug 21, 2023 | -19.38 |
| Aug 18, 2023 | -19.11 |
| Aug 17, 2023 | -19.84 |
| Aug 16, 2023 | -20.35 |
| Aug 15, 2023 | -20.48 |
| Aug 14, 2023 | -21.17 |
| Aug 11, 2023 | -20.90 |
| Aug 10, 2023 | -19.67 |
| Aug 9, 2023 | -19.69 |
| Aug 8, 2023 | -19.96 |
| Aug 7, 2023 | -20.65 |
| Aug 4, 2023 | -20.19 |
| Aug 3, 2023 | -19.96 |
| Aug 2, 2023 | -20.99 |
| Aug 1, 2023 | -21.76 |
| Jul 31, 2023 | -21.46 |
| Jul 28, 2023 | -21.33 |
| Jul 27, 2023 | -20.22 |
| Jul 26, 2023 | -21.31 |
| Jul 25, 2023 | -20.56 |
| Jul 24, 2023 | -17.95 |
| Jul 21, 2023 | -17.98 |
| Jul 20, 2023 | -18.68 |
| Jul 19, 2023 | -18.43 |
| Jul 18, 2023 | -18.74 |
| Jul 17, 2023 | -19.18 |
| Jul 14, 2023 | -18.93 |
| Jul 13, 2023 | -19.62 |
| Jul 12, 2023 | -19.62 |
| Jul 11, 2023 | -19.49 |
| Jul 10, 2023 | -19.20 |
| Jul 7, 2023 | -19.62 |
| Jul 6, 2023 | -20.05 |
| Jul 5, 2023 | -20.18 |
| Jul 3, 2023 | -19.62 |
| Jun 30, 2023 | -18.94 |
| Jun 29, 2023 | -19.13 |
| Jun 28, 2023 | -18.37 |
| Jun 27, 2023 | -19.26 |
| Jun 26, 2023 | -19.57 |
| Jun 23, 2023 | -20.08 |
| Jun 22, 2023 | -20.28 |
| Jun 21, 2023 | -20.49 |
| Jun 20, 2023 | -19.17 |
| Jun 16, 2023 | -19.57 |
| Jun 15, 2023 | -19.50 |
| Jun 14, 2023 | -18.33 |
| Jun 13, 2023 | -19.53 |
| Jun 12, 2023 | -19.16 |
| Jun 9, 2023 | -20.23 |
| Jun 8, 2023 | -20.67 |
| Jun 7, 2023 | -20.68 |
| Jun 6, 2023 | -20.83 |
| Jun 5, 2023 | -20.83 |
| Jun 2, 2023 | -20.99 |
| Jun 1, 2023 | -21.66 |
| May 31, 2023 | -21.64 |
| May 30, 2023 | -22.42 |
| May 26, 2023 | -20.76 |
| May 25, 2023 | -20.41 |
| May 24, 2023 | -29.58 |
| May 23, 2023 | -30.85 |
| May 22, 2023 | -30.42 |
| May 19, 2023 | -28.41 |
| May 18, 2023 | -30.01 |
| May 17, 2023 | -28.83 |
| May 16, 2023 | -28.33 |
| May 15, 2023 | -28.16 |
| May 12, 2023 | -26.34 |
| May 11, 2023 | -27.50 |
| May 10, 2023 | -29.17 |
| May 9, 2023 | -30.83 |
| May 8, 2023 | -28.17 |
| May 5, 2023 | -26.67 |
| May 4, 2023 | -24.78 |
| May 3, 2023 | -24.17 |
| May 2, 2023 | -24.20 |
| May 1, 2023 | -23.43 |
| Apr 28, 2023 | -24.07 |
| Apr 27, 2023 | -24.80 |
| Apr 26, 2023 | -24.73 |
| Apr 25, 2023 | -24.17 |
| Apr 24, 2023 | -25.81 |
| Apr 21, 2023 | -27.48 |
| Apr 20, 2023 | -26.65 |
| Apr 19, 2023 | -27.52 |
| Apr 18, 2023 | -27.50 |
| Apr 17, 2023 | -28.34 |
| Apr 14, 2023 | -28.23 |
| Apr 13, 2023 | -27.93 |
| Apr 12, 2023 | -23.78 |
| Apr 11, 2023 | -23.93 |
| Apr 10, 2023 | -24.07 |
| Apr 6, 2023 | -24.68 |
| Apr 5, 2023 | -24.35 |
| Apr 4, 2023 | -24.17 |
| Apr 3, 2023 | -25.29 |
| Mar 31, 2023 | -24.31 |
| Mar 30, 2023 | -27.40 |
| Mar 29, 2023 | -27.75 |
| Mar 28, 2023 | -25.48 |
| Mar 27, 2023 | -26.99 |
| Mar 24, 2023 | -27.07 |
| Mar 23, 2023 | -27.27 |
| Mar 22, 2023 | -27.27 |
| Mar 21, 2023 | -28.38 |
| Mar 20, 2023 | -27.33 |
| Mar 17, 2023 | -28.18 |
| Mar 16, 2023 | -28.00 |
| Mar 15, 2023 | -28.15 |
| Mar 14, 2023 | -27.45 |
| Mar 13, 2023 | -26.87 |
| Mar 10, 2023 | -26.71 |
| Mar 9, 2023 | -30.05 |
| Mar 8, 2023 | -33.41 |
| Mar 7, 2023 | -33.17 |
| Mar 6, 2023 | -35.00 |
| Mar 3, 2023 | -35.74 |
| Mar 2, 2023 | -35.35 |
| Mar 1, 2023 | -35.14 |
| Feb 28, 2023 | -35.00 |
| Feb 27, 2023 | -34.58 |
| Feb 24, 2023 | -34.36 |
| Feb 23, 2023 | -35.00 |
| Feb 22, 2023 | -34.90 |
| Feb 21, 2023 | -36.04 |
| Feb 17, 2023 | -36.98 |
| Feb 16, 2023 | -39.08 |
| Feb 15, 2023 | -38.15 |
| Feb 14, 2023 | -35.48 |
| Feb 13, 2023 | -36.83 |
| Feb 10, 2023 | -36.01 |
| Feb 9, 2023 | -36.09 |
| Feb 8, 2023 | -39.10 |
| Feb 7, 2023 | -40.26 |
| Feb 6, 2023 | -41.51 |
| Feb 3, 2023 | -44.29 |
| Feb 2, 2023 | -44.22 |
| Feb 1, 2023 | -40.91 |
| Jan 31, 2023 | -41.45 |
| Jan 30, 2023 | -37.17 |
| Jan 27, 2023 | -35.88 |
| Jan 26, 2023 | -33.14 |
| Jan 25, 2023 | -30.63 |
| Jan 24, 2023 | -28.87 |
| Jan 23, 2023 | -29.79 |
| Jan 20, 2023 | -27.98 |
| Jan 19, 2023 | -27.83 |
| Jan 18, 2023 | -29.35 |
| Jan 17, 2023 | -32.12 |
| Jan 13, 2023 | -32.67 |
| Jan 12, 2023 | -29.82 |
| Jan 11, 2023 | -24.10 |
| Jan 10, 2023 | -24.33 |
| Jan 9, 2023 | -25.06 |
| Jan 6, 2023 | -24.39 |
| Jan 5, 2023 | -23.69 |
| Jan 4, 2023 | -22.18 |
| Jan 3, 2023 | -21.55 |
| Dec 30, 2022 | -24.61 |
| Dec 29, 2022 | -23.34 |
| Dec 28, 2022 | -22.72 |
| Dec 27, 2022 | -23.89 |
| Dec 23, 2022 | -27.21 |
| Dec 22, 2022 | -26.41 |
| Dec 21, 2022 | -26.90 |
| Dec 20, 2022 | -27.81 |
| Dec 19, 2022 | -28.11 |
| Dec 16, 2022 | -31.11 |
| Dec 15, 2022 | -30.02 |
| Dec 14, 2022 | -31.61 |
| Dec 13, 2022 | -31.87 |
| Dec 12, 2022 | -31.14 |
| Dec 9, 2022 | -29.77 |
| Dec 8, 2022 | -30.80 |
| Dec 7, 2022 | -30.56 |
| Dec 6, 2022 | -31.21 |
| Dec 5, 2022 | -31.17 |
| Dec 2, 2022 | -33.32 |
| Dec 1, 2022 | -32.26 |
| Nov 30, 2022 | -33.11 |
| Nov 29, 2022 | -33.67 |
| Nov 28, 2022 | -33.87 |
| Nov 25, 2022 | -35.57 |
| Nov 23, 2022 | -34.48 |
| Nov 22, 2022 | -35.56 |
| Nov 21, 2022 | -36.67 |
| Nov 18, 2022 | -37.78 |
| Nov 17, 2022 | -37.76 |
| Nov 16, 2022 | -39.21 |
| Nov 15, 2022 | -39.29 |
| Nov 14, 2022 | -48.11 |
| Nov 11, 2022 | -45.89 |
| Nov 10, 2022 | -42.78 |
| Nov 9, 2022 | -40.00 |
| Nov 8, 2022 | -40.49 |
| Nov 7, 2022 | -40.58 |
| Nov 4, 2022 | -41.11 |
| Nov 3, 2022 | -41.12 |
| Nov 2, 2022 | -42.22 |
| Nov 1, 2022 | -42.53 |
| Oct 31, 2022 | -41.12 |
| Oct 28, 2022 | -42.22 |
| Oct 27, 2022 | -43.09 |
| Oct 26, 2022 | -42.67 |
| Oct 25, 2022 | -42.43 |
| Oct 24, 2022 | -41.10 |
| Oct 21, 2022 | -41.83 |
| Oct 20, 2022 | -41.84 |
| Oct 19, 2022 | -42.56 |
| Oct 18, 2022 | -44.24 |
| Oct 17, 2022 | -41.87 |
| Oct 14, 2022 | -42.20 |
| Oct 13, 2022 | -41.23 |
| Oct 12, 2022 | -41.79 |
| Oct 11, 2022 | -42.27 |
| Oct 10, 2022 | -42.33 |
| Oct 7, 2022 | -45.02 |
| Oct 6, 2022 | -46.11 |
| Oct 5, 2022 | -46.39 |
| Oct 4, 2022 | -45.43 |
| Oct 3, 2022 | -45.10 |
| Sep 30, 2022 | -45.22 |
| Sep 29, 2022 | -55.00 |
| Sep 28, 2022 | -54.62 |
| Sep 27, 2022 | -52.09 |
| Sep 26, 2022 | -53.09 |
| Sep 23, 2022 | -54.59 |
| Sep 22, 2022 | -57.25 |
| Sep 21, 2022 | -61.75 |
| Sep 20, 2022 | -61.69 |
| Sep 19, 2022 | -62.49 |
| Sep 16, 2022 | -64.54 |
| Sep 15, 2022 | -62.67 |
| Sep 14, 2022 | -59.84 |
| Sep 13, 2022 | -60.25 |
| Sep 12, 2022 | -62.00 |
| Sep 9, 2022 | -60.16 |
| Sep 8, 2022 | -58.55 |
| Sep 7, 2022 | -58.10 |
| Sep 6, 2022 | -58.46 |
| Sep 2, 2022 | -60.89 |
| Sep 1, 2022 | -62.12 |
| Aug 31, 2022 | -64.59 |
| Aug 30, 2022 | -65.44 |
| Aug 29, 2022 | -64.65 |
| Aug 26, 2022 | -63.75 |
| Aug 25, 2022 | -63.89 |
| Aug 24, 2022 | -65.05 |
| Aug 23, 2022 | -63.75 |
| Aug 22, 2022 | -64.38 |
| Aug 19, 2022 | -68.55 |
| Aug 18, 2022 | -71.80 |
| Aug 17, 2022 | -63.31 |
| Aug 16, 2022 | -65.35 |
| Aug 15, 2022 | -63.88 |
| Aug 12, 2022 | -60.62 |
| Aug 11, 2022 | -60.04 |
| Aug 10, 2022 | -59.90 |
| Aug 9, 2022 | -59.50 |
| Aug 8, 2022 | -60.86 |
| Aug 5, 2022 | -59.85 |
| Aug 4, 2022 | -58.75 |
| Aug 3, 2022 | -62.54 |
| Aug 2, 2022 | -60.44 |
| Aug 1, 2022 | -57.94 |
| Jul 29, 2022 | -57.92 |
| Jul 28, 2022 | -57.31 |
| Jul 27, 2022 | -54.86 |
| Jul 26, 2022 | -53.75 |
| Jul 25, 2022 | -57.50 |
| Jul 22, 2022 | -58.42 |
| Jul 21, 2022 | -61.25 |
| Jul 20, 2022 | -61.87 |
| Jul 19, 2022 | -61.06 |
| Jul 18, 2022 | -58.75 |
| Jul 15, 2022 | -61.01 |
| Jul 14, 2022 | -60.37 |
| Jul 13, 2022 | -60.59 |
| Jul 12, 2022 | -63.49 |
| Jul 11, 2022 | -61.22 |
| Jul 8, 2022 | -65.63 |
| Jul 7, 2022 | -62.99 |
| Jul 6, 2022 | -60.00 |
| Jul 5, 2022 | -61.91 |
| Jul 1, 2022 | -61.25 |
| Jun 30, 2022 | -61.87 |
| Jun 29, 2022 | -67.17 |
| Jun 28, 2022 | -70.86 |
| Jun 27, 2022 | -65.00 |
| Jun 24, 2022 | -65.31 |
| Jun 23, 2022 | -63.57 |
| Jun 22, 2022 | -57.93 |
| Jun 21, 2022 | -57.14 |
| Jun 17, 2022 | -60.00 |
| Jun 16, 2022 | -57.94 |
| Jun 15, 2022 | -61.83 |
| Jun 14, 2022 | -59.09 |
| Jun 13, 2022 | -63.03 |
| Jun 10, 2022 | -69.40 |
| Jun 9, 2022 | -69.89 |
| Jun 8, 2022 | -69.71 |
| Jun 7, 2022 | -71.37 |
| Jun 6, 2022 | -76.43 |
| Jun 3, 2022 | -75.07 |
| Jun 2, 2022 | -73.83 |
| Jun 1, 2022 | -76.00 |
| May 31, 2022 | -72.30 |
| May 27, 2022 | -69.97 |
| May 26, 2022 | -63.21 |
| May 25, 2022 | -65.71 |
| May 24, 2022 | -66.50 |
| May 23, 2022 | -68.53 |
| May 20, 2022 | -67.44 |
| May 19, 2022 | -67.86 |
| May 18, 2022 | -67.74 |
| May 17, 2022 | -65.71 |
| May 16, 2022 | -58.99 |
| May 13, 2022 | -58.56 |
| May 12, 2022 | -49.47 |
| May 11, 2022 | -47.14 |
| May 10, 2022 | -50.30 |
| May 9, 2022 | -52.89 |
| May 6, 2022 | -56.21 |
| May 5, 2022 | -57.73 |
| May 4, 2022 | -58.30 |
| May 3, 2022 | -62.14 |
| May 2, 2022 | -57.14 |
| Apr 29, 2022 | -59.03 |
| Apr 28, 2022 | -56.43 |
| Apr 27, 2022 | -55.93 |
| Apr 26, 2022 | -55.16 |
| Apr 25, 2022 | -58.70 |
| Apr 22, 2022 | -57.84 |
| Apr 21, 2022 | -61.36 |
| Apr 20, 2022 | -62.16 |
| Apr 19, 2022 | -63.81 |
| Apr 18, 2022 | -61.97 |
| Apr 14, 2022 | -64.29 |
| Apr 13, 2022 | -64.10 |
| Apr 12, 2022 | -56.34 |
| Apr 11, 2022 | -66.36 |
| Apr 8, 2022 | -68.11 |
| Apr 7, 2022 | -67.44 |
| Apr 6, 2022 | -69.71 |
| Apr 5, 2022 | -69.41 |
| Apr 4, 2022 | -71.93 |
| Apr 1, 2022 | -68.60 |
| Mar 31, 2022 | -70.00 |
| Mar 30, 2022 | -70.26 |
| Mar 29, 2022 | -69.29 |
| Mar 28, 2022 | -66.81 |
| Mar 25, 2022 | -67.14 |
| Mar 24, 2022 | -69.27 |
| Mar 23, 2022 | -67.14 |
| Mar 22, 2022 | -73.07 |
| Mar 21, 2022 | -70.49 |
| Mar 18, 2022 | -70.71 |
| Mar 17, 2022 | -80.00 |
| Mar 16, 2022 | -64.50 |
| Mar 15, 2022 | -61.43 |
| Mar 14, 2022 | -63.46 |
| Mar 11, 2022 | -65.70 |
| Mar 10, 2022 | -68.57 |
| Mar 9, 2022 | -69.30 |
| Mar 8, 2022 | -65.43 |
| Mar 7, 2022 | -60.00 |
| Mar 4, 2022 | -63.57 |
| Mar 3, 2022 | -67.71 |
| Mar 2, 2022 | -67.37 |
| Mar 1, 2022 | -66.17 |
| Feb 28, 2022 | -66.14 |
| Feb 25, 2022 | -64.76 |
| Feb 24, 2022 | -62.61 |
| Feb 23, 2022 | -60.61 |
| Feb 22, 2022 | -61.43 |
| Feb 18, 2022 | -67.14 |
| Feb 17, 2022 | -71.17 |
| Feb 16, 2022 | -74.99 |
| Feb 15, 2022 | -70.01 |
| Feb 14, 2022 | -66.14 |
| Feb 11, 2022 | -66.36 |
| Feb 10, 2022 | -67.99 |
| Feb 9, 2022 | -67.16 |
| Feb 8, 2022 | -65.00 |
| Feb 7, 2022 | -61.67 |
| Feb 4, 2022 | -59.91 |
| Feb 3, 2022 | -55.73 |
| Feb 2, 2022 | -59.66 |
| Feb 1, 2022 | -62.41 |
| Jan 31, 2022 | -61.43 |
| Jan 28, 2022 | -55.79 |
| Jan 27, 2022 | -51.21 |
| Jan 26, 2022 | -55.63 |
| Jan 25, 2022 | -57.23 |
| Jan 24, 2022 | -57.57 |
| Jan 21, 2022 | -60.89 |
| Jan 20, 2022 | -62.13 |
| Jan 19, 2022 | -62.86 |
| Jan 18, 2022 | -64.57 |
| Jan 14, 2022 | -66.00 |
| Jan 13, 2022 | -67.77 |
| Jan 12, 2022 | -71.10 |
| Jan 11, 2022 | -70.99 |
| Jan 10, 2022 | -68.19 |
| Jan 7, 2022 | -69.77 |
| Jan 6, 2022 | -70.71 |
| Jan 5, 2022 | -73.57 |
| Jan 4, 2022 | -77.86 |
| Jan 3, 2022 | -80.00 |
| Dec 31, 2021 | -75.71 |
| Dec 30, 2021 | -91.67 |
| Dec 29, 2021 | -85.00 |
| Dec 28, 2021 | -81.78 |
| Dec 27, 2021 | -85.53 |
| Dec 23, 2021 | -88.35 |
| Dec 22, 2021 | -86.47 |
| Dec 21, 2021 | -86.45 |
| Dec 20, 2021 | -88.00 |
| Dec 17, 2021 | -87.50 |
| Dec 16, 2021 | -84.57 |
| Dec 15, 2021 | -86.67 |
| Dec 14, 2021 | -87.53 |
| Dec 13, 2021 | -90.38 |
| Dec 10, 2021 | -95.52 |
| Dec 9, 2021 | -96.95 |
| Dec 8, 2021 | -105.17 |
| Dec 7, 2021 | -93.85 |
| Dec 6, 2021 | -93.32 |
| Dec 3, 2021 | -89.25 |
| Dec 2, 2021 | -93.62 |
| Dec 1, 2021 | -97.02 |
| Nov 30, 2021 | -101.68 |
| Nov 29, 2021 | -104.95 |
| Nov 26, 2021 | -106.67 |
| Nov 24, 2021 | -111.62 |
| Nov 23, 2021 | -105.65 |
| Nov 22, 2021 | -105.52 |
| Nov 19, 2021 | -106.13 |
| Nov 18, 2021 | -106.07 |
| Nov 17, 2021 | -112.43 |
| Nov 16, 2021 | -111.75 |
| Nov 15, 2021 | -113.30 |
| Nov 12, 2021 | -116.12 |
| Nov 11, 2021 | -125.83 |
| Nov 10, 2021 | -120.83 |
| Nov 9, 2021 | -120.93 |
| Nov 8, 2021 | -121.82 |
| Nov 5, 2021 | -118.50 |
| Nov 4, 2021 | -118.83 |
| Nov 3, 2021 | -120.50 |
| Nov 2, 2021 | -121.67 |
| Nov 1, 2021 | -121.60 |
| Oct 29, 2021 | -121.87 |
| Oct 28, 2021 | -121.08 |
| Oct 27, 2021 | -120.75 |
| Oct 26, 2021 | -125.00 |
| Oct 25, 2021 | -133.28 |
| Oct 22, 2021 | -124.30 |
| Oct 21, 2021 | -123.33 |
| Oct 20, 2021 | -124.17 |
| Oct 19, 2021 | -120.67 |
| Oct 18, 2021 | -118.30 |
| Oct 15, 2021 | -121.00 |
| Oct 14, 2021 | -114.13 |
| Oct 13, 2021 | -116.12 |
| Oct 12, 2021 | -109.77 |
| Oct 11, 2021 | -106.37 |
| Oct 8, 2021 | -105.03 |
| Oct 7, 2021 | -107.00 |
| Oct 6, 2021 | -106.68 |
| Oct 5, 2021 | -113.02 |
| Oct 4, 2021 | -110.00 |
| Oct 1, 2021 | -113.33 |
| Sep 30, 2021 | -116.65 |
| Sep 29, 2021 | -99.09 |
| Sep 28, 2021 | -96.33 |
| Sep 27, 2021 | -101.43 |
| Sep 24, 2021 | -100.00 |
| Sep 23, 2021 | -99.93 |
| Sep 22, 2021 | -98.90 |
| Sep 21, 2021 | -95.67 |
| Sep 20, 2021 | -94.29 |
| Sep 17, 2021 | -102.13 |
| Sep 16, 2021 | -97.89 |
| Sep 15, 2021 | -99.00 |
| Sep 14, 2021 | -99.11 |
| Sep 13, 2021 | -100.41 |
| Sep 10, 2021 | -105.10 |
| Sep 9, 2021 | -103.06 |
| Sep 8, 2021 | -101.41 |
| Sep 7, 2021 | -105.71 |
| Sep 3, 2021 | -110.00 |
| Sep 2, 2021 | -110.14 |
| Sep 1, 2021 | -107.77 |
| Aug 31, 2021 | -107.40 |
| Aug 30, 2021 | -104.29 |
| Aug 27, 2021 | -102.27 |
| Aug 26, 2021 | -99.96 |
| Aug 25, 2021 | -103.13 |
| Aug 24, 2021 | -101.80 |
| Aug 23, 2021 | -99.79 |
| Aug 20, 2021 | -96.17 |
| Aug 19, 2021 | -96.00 |
| Aug 18, 2021 | -100.41 |
| Aug 17, 2021 | -99.21 |
| Aug 16, 2021 | -106.33 |
| Aug 13, 2021 | -111.71 |
| Aug 12, 2021 | -111.51 |
| Aug 11, 2021 | -117.34 |
| Aug 10, 2021 | -120.00 |
| Aug 9, 2021 | -121.00 |
| Aug 6, 2021 | -119.49 |
| Aug 5, 2021 | -120.00 |
| Aug 4, 2021 | -115.16 |
| Aug 3, 2021 | -114.99 |
| Aug 2, 2021 | -115.17 |
| Jul 30, 2021 | -111.73 |
| Jul 29, 2021 | -114.01 |
| Jul 28, 2021 | -115.16 |
| Jul 27, 2021 | -110.01 |
| Jul 26, 2021 | -114.97 |
| Jul 23, 2021 | -115.93 |
| Jul 22, 2021 | -123.73 |
| Jul 21, 2021 | -124.43 |
| Jul 20, 2021 | -117.14 |
| Jul 19, 2021 | -118.06 |
| Jul 16, 2021 | -122.26 |
| Jul 15, 2021 | -120.71 |
| Jul 14, 2021 | -122.29 |
| Jul 13, 2021 | -123.23 |
| Jul 12, 2021 | -130.57 |
| Jul 9, 2021 | -133.36 |
| Jul 8, 2021 | -131.87 |
| Jul 7, 2021 | -145.71 |
| Jul 6, 2021 | -150.00 |
| Jul 2, 2021 | -137.14 |
| Jul 1, 2021 | -134.31 |
| Jun 30, 2021 | -137.87 |
| Jun 29, 2021 | -131.43 |
| Jun 28, 2021 | -122.86 |
| Jun 25, 2021 | -120.29 |
| Jun 24, 2021 | -119.50 |
| Jun 23, 2021 | -114.29 |
| Jun 22, 2021 | -106.94 |
| Jun 21, 2021 | -108.57 |
| Jun 18, 2021 | -111.93 |
| Jun 17, 2021 | -115.71 |
| Jun 16, 2021 | -112.86 |
| Jun 15, 2021 | -116.59 |
| Jun 14, 2021 | -123.33 |
| Jun 11, 2021 | -123.54 |
| Jun 10, 2021 | -122.73 |
| Jun 9, 2021 | -123.57 |
| Jun 8, 2021 | -119.79 |
| Jun 7, 2021 | -120.00 |
| Jun 4, 2021 | -112.69 |
| Jun 3, 2021 | -113.57 |
| Jun 2, 2021 | -115.29 |
| Jun 1, 2021 | -108.57 |
| May 28, 2021 | -110.34 |
| May 27, 2021 | -106.39 |
| May 26, 2021 | -100.79 |
| May 25, 2021 | -94.33 |
| May 24, 2021 | -99.07 |
| May 21, 2021 | -105.51 |
| May 20, 2021 | -100.43 |
| May 19, 2021 | -97.97 |
| May 18, 2021 | -101.33 |
| May 17, 2021 | -95.64 |
| May 14, 2021 | -91.16 |
| May 13, 2021 | -88.57 |
| May 12, 2021 | -93.94 |
| May 11, 2021 | -95.14 |
| May 10, 2021 | -94.29 |
| May 7, 2021 | -102.47 |
| May 6, 2021 | -100.94 |
| May 5, 2021 | -108.36 |
| May 4, 2021 | -117.34 |
| May 3, 2021 | -114.29 |
| Apr 30, 2021 | -117.16 |
| Apr 29, 2021 | -122.86 |
| Apr 28, 2021 | -126.31 |
| Apr 27, 2021 | -124.41 |
| Apr 26, 2021 | -131.66 |
| Apr 23, 2021 | -110.09 |
| Apr 22, 2021 | -108.27 |
| Apr 21, 2021 | -107.14 |
| Apr 20, 2021 | -101.43 |
| Apr 19, 2021 | -105.94 |
| Apr 16, 2021 | -105.13 |
| Apr 15, 2021 | -101.43 |
| Apr 14, 2021 | -119.19 |
| Apr 13, 2021 | -121.14 |
| Apr 12, 2021 | -128.43 |
| Apr 9, 2021 | -138.14 |
| Apr 8, 2021 | -139.27 |
| Apr 7, 2021 | -144.29 |
| Apr 6, 2021 | -151.43 |
| Apr 5, 2021 | -150.00 |
| Apr 1, 2021 | -145.71 |
| Mar 31, 2021 | -145.71 |
| Mar 30, 2021 | -97.53 |
| Mar 29, 2021 | -103.00 |
| Mar 26, 2021 | -107.00 |
| Mar 25, 2021 | -108.00 |
| Mar 24, 2021 | -113.00 |
| Mar 23, 2021 | -107.00 |
| Mar 22, 2021 | -115.00 |
| Mar 19, 2021 | -112.00 |
| Mar 18, 2021 | -114.00 |
| Mar 17, 2021 | -122.00 |
| Mar 16, 2021 | -121.00 |
| Mar 15, 2021 | -129.00 |
| Mar 12, 2021 | -121.00 |
| Mar 11, 2021 | -116.00 |
| Mar 10, 2021 | -113.00 |
| Mar 9, 2021 | -120.00 |
| Mar 8, 2021 | -107.00 |
| Mar 5, 2021 | -110.00 |
| Mar 4, 2021 | -115.00 |
| Mar 3, 2021 | -125.00 |
| Mar 2, 2021 | -140.00 |
| Mar 1, 2021 | -131.00 |
| Feb 26, 2021 | -106.00 |
| Feb 25, 2021 | -109.00 |
| Feb 24, 2021 | -118.00 |
| Feb 23, 2021 | -113.00 |
| Feb 22, 2021 | -124.00 |
| Feb 19, 2021 | -141.00 |
| Feb 18, 2021 | -132.00 |
| Feb 17, 2021 | -146.00 |
| Feb 16, 2021 | -153.00 |
| Feb 12, 2021 | -168.00 |
| Feb 11, 2021 | -180.00 |
| Feb 10, 2021 | -184.00 |
| Feb 9, 2021 | -187.00 |
| Feb 8, 2021 | -164.00 |
| Feb 5, 2021 | -145.00 |
| Feb 4, 2021 | -136.00 |
| Feb 3, 2021 | -139.00 |
| Feb 2, 2021 | -131.00 |
| Feb 1, 2021 | -134.00 |
| Jan 29, 2021 | -123.00 |
| Jan 28, 2021 | -137.00 |
| Jan 27, 2021 | -134.00 |
| Jan 26, 2021 | -163.00 |
| Jan 25, 2021 | -171.00 |
| Jan 22, 2021 | -178.00 |
| Jan 21, 2021 | -171.00 |
| Jan 20, 2021 | -181.00 |
| Jan 19, 2021 | -145.00 |
| Jan 15, 2021 | -65.02 |
| Jan 14, 2021 | -67.71 |
| Jan 13, 2021 | -72.68 |
| Jan 12, 2021 | -73.84 |
| Jan 11, 2021 | -65.70 |
| Jan 8, 2021 | -62.90 |
| Jan 7, 2021 | -58.00 |
| Jan 6, 2021 | -48.80 |
| Jan 5, 2021 | -53.00 |
| Jan 4, 2021 | -46.55 |
| Dec 31, 2020 | -45.29 |
| Dec 30, 2020 | -41.62 |
| Dec 29, 2020 | -38.75 |
| Dec 28, 2020 | -42.27 |
| Dec 24, 2020 | -42.73 |
| Dec 23, 2020 | -46.27 |
| Dec 22, 2020 | -36.69 |
| Dec 21, 2020 | -37.64 |
| Dec 18, 2020 | -35.45 |
| Dec 17, 2020 | -35.83 |
| Dec 16, 2020 | -36.57 |
| Dec 15, 2020 | -37.36 |
| Dec 14, 2020 | -36.27 |
| Dec 11, 2020 | -36.47 |
| Dec 10, 2020 | -36.75 |
| Dec 9, 2020 | -35.81 |
| Dec 8, 2020 | -38.18 |
| Dec 7, 2020 | -37.05 |
| Dec 4, 2020 | -36.14 |
| Dec 3, 2020 | -36.27 |
| Dec 2, 2020 | -36.36 |
| Dec 1, 2020 | -37.27 |
| Nov 30, 2020 | -33.26 |
| Nov 27, 2020 | -33.53 |
| Nov 25, 2020 | -33.56 |
| Nov 24, 2020 | -32.56 |
| Nov 23, 2020 | -32.92 |
| Nov 20, 2020 | -32.73 |
| Nov 19, 2020 | -32.82 |
| Nov 18, 2020 | -32.17 |
| Nov 17, 2020 | -31.96 |
| Nov 16, 2020 | -32.32 |
| Nov 13, 2020 | -31.83 |
| Nov 12, 2020 | -31.38 |
| Nov 11, 2020 | -34.10 |
| Nov 10, 2020 | -33.64 |
| Nov 9, 2020 | -37.91 |
| Nov 6, 2020 | -39.00 |
| Nov 5, 2020 | -37.14 |
| Nov 4, 2020 | -36.64 |
| Nov 3, 2020 | -35.36 |
| Nov 2, 2020 | -31.91 |
| Oct 30, 2020 | -31.97 |
| Oct 29, 2020 | -34.45 |
| Oct 28, 2020 | -32.68 |
| Oct 27, 2020 | -35.00 |
| Oct 26, 2020 | -35.25 |
| Oct 23, 2020 | -37.19 |
| Oct 22, 2020 | -34.79 |
| Oct 21, 2020 | -36.90 |
| Oct 20, 2020 | -34.72 |
| Oct 19, 2020 | -33.35 |
| Oct 16, 2020 | -32.18 |
| Oct 15, 2020 | -31.71 |
| Oct 14, 2020 | -31.61 |
| Oct 13, 2020 | -32.35 |
| Oct 12, 2020 | -32.55 |
| Oct 9, 2020 | -30.82 |
| Oct 8, 2020 | -31.02 |
| Oct 7, 2020 | -29.55 |
| Oct 6, 2020 | -29.45 |
| Oct 5, 2020 | -30.49 |
| Oct 2, 2020 | -30.66 |
| Oct 1, 2020 | -31.91 |
| Sep 30, 2020 | -33.23 |
| Sep 29, 2020 | -59.55 |
| Sep 28, 2020 | -59.92 |
| Sep 25, 2020 | -57.33 |
| Sep 24, 2020 | -57.00 |
| Sep 23, 2020 | -60.52 |
| Sep 22, 2020 | -65.22 |
| Sep 21, 2020 | -66.23 |
| Sep 18, 2020 | -65.32 |
| Sep 17, 2020 | -69.27 |
| Sep 16, 2020 | -72.17 |
| Sep 15, 2020 | -70.00 |
| Sep 14, 2020 | -70.67 |
| Sep 11, 2020 | -65.50 |
| Sep 10, 2020 | -65.80 |
| Sep 9, 2020 | -63.67 |
| Sep 8, 2020 | -61.03 |
| Sep 4, 2020 | -62.35 |
| Sep 3, 2020 | -64.87 |
| Sep 2, 2020 | -65.00 |
| Sep 1, 2020 | -67.40 |
| Aug 31, 2020 | -70.43 |
| Aug 28, 2020 | -63.83 |
| Aug 27, 2020 | -63.35 |
| Aug 26, 2020 | -67.92 |
| Aug 25, 2020 | -69.85 |
| Aug 24, 2020 | -67.97 |
| Aug 21, 2020 | -76.68 |
| Aug 20, 2020 | -83.62 |
| Aug 19, 2020 | -82.22 |
| Aug 18, 2020 | -81.22 |
| Aug 17, 2020 | -83.53 |
| Aug 14, 2020 | -82.52 |
| Aug 13, 2020 | -91.67 |
| Aug 12, 2020 | -92.88 |
| Aug 11, 2020 | -100.55 |
| Aug 10, 2020 | -108.12 |
| Aug 7, 2020 | -109.50 |
| Aug 6, 2020 | -112.65 |
| Aug 5, 2020 | -110.43 |
| Aug 4, 2020 | -100.92 |
| Aug 3, 2020 | -98.67 |
| Jul 31, 2020 | -96.67 |
| Jul 30, 2020 | -100.00 |
| Jul 29, 2020 | -99.53 |
| Jul 28, 2020 | -102.12 |
| Jul 27, 2020 | -98.17 |
| Jul 24, 2020 | -92.83 |
| Jul 23, 2020 | -98.78 |
| Jul 22, 2020 | -103.83 |
| Jul 21, 2020 | -105.83 |
| Jul 20, 2020 | -96.67 |
| Jul 17, 2020 | -99.33 |
| Jul 16, 2020 | -101.67 |
| Jul 15, 2020 | -92.50 |
| Jul 14, 2020 | -86.67 |
| Jul 13, 2020 | -88.40 |
| Jul 10, 2020 | -92.83 |
| Jul 9, 2020 | -94.73 |
| Jul 8, 2020 | -92.92 |
| Jul 7, 2020 | -93.93 |
| Jul 6, 2020 | -95.00 |
| Jul 2, 2020 | -93.22 |
| Jul 1, 2020 | -88.37 |
| Jun 30, 2020 | -89.02 |
| Jun 29, 2020 | -55.00 |
| Jun 26, 2020 | -50.00 |
| Jun 25, 2020 | -53.90 |
| Jun 24, 2020 | -56.30 |
| Jun 23, 2020 | -55.10 |
| Jun 22, 2020 | -57.51 |
| Jun 19, 2020 | -59.44 |
| Jun 18, 2020 | -62.26 |
| Jun 17, 2020 | -60.65 |
| Jun 16, 2020 | -69.05 |
| Jun 15, 2020 | -68.02 |
| Jun 12, 2020 | -75.01 |
| Jun 11, 2020 | -82.00 |
| Jun 10, 2020 | -107.00 |
| Jun 9, 2020 | -68.99 |
| Jun 8, 2020 | -64.40 |
| Jun 5, 2020 | -54.50 |
| Jun 4, 2020 | -52.55 |
| Jun 3, 2020 | -64.71 |
| Jun 2, 2020 | -52.00 |
| Jun 1, 2020 | -46.87 |
| May 29, 2020 | -42.84 |
| May 28, 2020 | -43.00 |
| May 27, 2020 | -45.38 |
| May 26, 2020 | -46.09 |
| May 22, 2020 | -39.40 |
| May 21, 2020 | -40.20 |
| May 20, 2020 | -38.00 |
| May 19, 2020 | -38.57 |
| May 18, 2020 | -42.00 |
| May 15, 2020 | -33.22 |
| May 14, 2020 | -39.66 |
| May 13, 2020 | -35.83 |
| May 12, 2020 | -39.70 |
| May 11, 2020 | -41.09 |
| May 8, 2020 | -33.02 |
| May 7, 2020 | -32.80 |
| May 6, 2020 | -37.80 |
| May 5, 2020 | -28.34 |
| May 4, 2020 | -30.97 |
| May 1, 2020 | -24.30 |
| Apr 30, 2020 | -25.14 |
| Apr 29, 2020 | -24.92 |
| Apr 28, 2020 | -24.97 |
| Apr 27, 2020 | -22.52 |
| Apr 24, 2020 | -22.60 |
| Apr 23, 2020 | -22.50 |
| Apr 22, 2020 | -22.69 |
| Apr 21, 2020 | -22.05 |
| Apr 20, 2020 | -22.00 |
| Apr 17, 2020 | -25.40 |
| Apr 16, 2020 | -21.50 |
| Apr 15, 2020 | -22.75 |
| Apr 14, 2020 | -26.70 |
| Apr 13, 2020 | -23.40 |
| Apr 9, 2020 | -21.13 |
| Apr 8, 2020 | -22.50 |
| Apr 7, 2020 | -19.62 |
| Apr 6, 2020 | -20.40 |
| Apr 3, 2020 | -20.61 |
| Apr 2, 2020 | -19.90 |
| Apr 1, 2020 | -22.80 |
| Mar 31, 2020 | -23.64 |
| Mar 30, 2020 | -15.92 |
| Mar 27, 2020 | -16.17 |
| Mar 26, 2020 | -16.19 |
| Mar 25, 2020 | -17.69 |
| Mar 24, 2020 | -19.24 |
| Mar 23, 2020 | -13.70 |
| Mar 20, 2020 | -14.62 |
| Mar 19, 2020 | -13.08 |
| Mar 18, 2020 | -13.46 |
| Mar 17, 2020 | -13.37 |
| Mar 16, 2020 | -13.93 |
| Mar 13, 2020 | -15.52 |
| Mar 12, 2020 | -15.02 |
| Mar 11, 2020 | -17.77 |
| Mar 10, 2020 | -17.79 |
| Mar 9, 2020 | -17.69 |
| Mar 6, 2020 | -19.65 |
| Mar 5, 2020 | -20.75 |
| Mar 4, 2020 | -22.20 |
| Mar 3, 2020 | -21.02 |
| Mar 2, 2020 | -20.30 |
| Feb 28, 2020 | -19.79 |
| Feb 27, 2020 | -20.38 |
| Feb 26, 2020 | -21.22 |
| Feb 25, 2020 | -20.60 |
| Feb 24, 2020 | -22.03 |
| Feb 21, 2020 | -23.38 |
| Feb 20, 2020 | -23.94 |
| Feb 19, 2020 | -23.37 |
| Feb 18, 2020 | -23.21 |
| Feb 14, 2020 | -25.11 |
| Feb 13, 2020 | -26.46 |
| Feb 12, 2020 | -24.58 |
| Feb 11, 2020 | -23.78 |
| Feb 10, 2020 | -23.76 |
| Feb 7, 2020 | -23.65 |
| Feb 6, 2020 | -24.57 |
| Feb 5, 2020 | -25.32 |
| Feb 4, 2020 | -24.99 |
| Feb 3, 2020 | -23.15 |
| Jan 31, 2020 | -23.85 |
| Jan 30, 2020 | -23.07 |
| Jan 29, 2020 | -23.75 |
| Jan 28, 2020 | -23.46 |
| Jan 27, 2020 | -23.50 |
| Jan 24, 2020 | -25.48 |
| Jan 23, 2020 | -27.66 |
| Jan 22, 2020 | -31.61 |
| Jan 21, 2020 | -25.64 |
| Jan 17, 2020 | -24.72 |
| Jan 16, 2020 | -23.94 |
| Jan 15, 2020 | -23.59 |
| Jan 14, 2020 | -24.13 |
| Jan 13, 2020 | -23.06 |
| Jan 10, 2020 | -23.85 |
| Jan 9, 2020 | -24.25 |
| Jan 8, 2020 | -23.85 |
| Jan 7, 2020 | -23.85 |
| Jan 6, 2020 | -26.32 |
| Jan 3, 2020 | -23.39 |
| Jan 2, 2020 | -23.34 |
| Dec 31, 2019 | -22.75 |
| Dec 30, 2019 | -15.54 |
| Dec 27, 2019 | -14.87 |
| Dec 26, 2019 | -14.87 |
| Dec 24, 2019 | -14.62 |
| Dec 23, 2019 | -14.67 |
| Dec 20, 2019 | -14.89 |
| Dec 19, 2019 | -14.61 |
| Dec 18, 2019 | -14.76 |
| Dec 17, 2019 | -14.49 |
| Dec 16, 2019 | -14.86 |
| Dec 13, 2019 | -15.25 |
| Dec 12, 2019 | -15.21 |
| Dec 11, 2019 | -15.26 |
| Dec 10, 2019 | -14.74 |
| Dec 9, 2019 | -15.28 |
| Dec 6, 2019 | -15.05 |
| Dec 5, 2019 | -14.49 |
| Dec 4, 2019 | -13.93 |
| Dec 3, 2019 | -14.72 |
| Dec 2, 2019 | -14.73 |
| Nov 29, 2019 | -14.54 |
| Nov 27, 2019 | -14.84 |
| Nov 26, 2019 | -15.03 |
| Nov 25, 2019 | -14.85 |
| Nov 22, 2019 | -14.86 |
| Nov 21, 2019 | -14.61 |
| Nov 20, 2019 | -15.00 |
| Nov 19, 2019 | -15.26 |
| Nov 18, 2019 | -13.68 |
| Nov 15, 2019 | -14.74 |
| Nov 14, 2019 | -15.92 |
| Nov 13, 2019 | -15.82 |
| Nov 12, 2019 | -16.05 |
| Nov 11, 2019 | -15.21 |
| Nov 8, 2019 | -15.32 |
| Nov 7, 2019 | -15.02 |
| Nov 6, 2019 | -14.53 |
| Nov 5, 2019 | -14.57 |
| Nov 4, 2019 | -14.37 |
| Nov 1, 2019 | -13.82 |
| Oct 31, 2019 | -14.47 |
| Oct 30, 2019 | -13.86 |
| Oct 29, 2019 | -14.21 |
| Oct 28, 2019 | -14.63 |
| Oct 25, 2019 | -15.13 |
| Oct 24, 2019 | -14.58 |
| Oct 23, 2019 | -15.27 |
| Oct 22, 2019 | -13.69 |
| Oct 21, 2019 | -14.09 |
| Oct 18, 2019 | -14.37 |
| Oct 17, 2019 | -14.45 |
| Oct 16, 2019 | -14.35 |
| Oct 15, 2019 | -14.74 |
| Oct 14, 2019 | -14.78 |
| Oct 11, 2019 | -15.07 |
| Oct 10, 2019 | -15.00 |
| Oct 9, 2019 | -15.00 |
| Oct 8, 2019 | -15.63 |
| Oct 7, 2019 | -16.32 |
| Oct 4, 2019 | -14.74 |
| Oct 3, 2019 | -14.56 |
| Oct 2, 2019 | -14.58 |
| Oct 1, 2019 | -14.30 |
| Sep 30, 2019 | -14.21 |
| Sep 27, 2019 | -10.82 |
| Sep 26, 2019 | -11.12 |
| Sep 25, 2019 | -11.01 |
| Sep 24, 2019 | -10.80 |
| Sep 23, 2019 | -10.94 |
| Sep 20, 2019 | -11.61 |
| Sep 19, 2019 | -11.70 |
| Sep 18, 2019 | -11.88 |
| Sep 17, 2019 | -11.81 |
| Sep 16, 2019 | -12.05 |
| Sep 13, 2019 | -11.32 |
| Sep 12, 2019 | -11.94 |
| Sep 11, 2019 | -11.92 |
| Sep 10, 2019 | -10.81 |
| Sep 9, 2019 | -11.74 |
| Sep 6, 2019 | -10.28 |
| Sep 5, 2019 | -9.34 |
| Sep 4, 2019 | -9.57 |
| Sep 3, 2019 | -9.68 |
| Aug 30, 2019 | -9.63 |
| Aug 29, 2019 | -10.08 |
| Aug 28, 2019 | -10.08 |
| Aug 27, 2019 | -10.20 |
| Aug 26, 2019 | -10.01 |
| Aug 23, 2019 | -10.03 |
| Aug 22, 2019 | -10.55 |
| Aug 21, 2019 | -10.37 |
| Aug 20, 2019 | -9.92 |
| Aug 19, 2019 | -9.94 |
| Aug 16, 2019 | -9.46 |
| Aug 15, 2019 | -9.22 |
| Aug 14, 2019 | -8.42 |
| Aug 13, 2019 | -8.81 |
| Aug 12, 2019 | -8.60 |
| Aug 9, 2019 | -9.20 |
| Aug 8, 2019 | -9.28 |
| Aug 7, 2019 | -8.98 |
| Aug 6, 2019 | -9.56 |
| Aug 5, 2019 | -9.52 |
| Aug 2, 2019 | -10.46 |
| Aug 1, 2019 | -11.26 |
| Jul 31, 2019 | -11.52 |
| Jul 30, 2019 | -12.00 |
| Jul 29, 2019 | -11.37 |
| Jul 26, 2019 | -11.40 |
| Jul 25, 2019 | -11.69 |
| Jul 24, 2019 | -12.15 |
| Jul 23, 2019 | -11.55 |
| Jul 22, 2019 | -11.72 |
| Jul 19, 2019 | -12.31 |
| Jul 18, 2019 | -12.77 |
| Jul 17, 2019 | -11.22 |
| Jul 16, 2019 | -11.21 |
| Jul 15, 2019 | -11.46 |
| Jul 12, 2019 | -11.24 |
| Jul 11, 2019 | -12.00 |
| Jul 10, 2019 | -14.80 |
| Jul 9, 2019 | -14.27 |
| Jul 8, 2019 | -14.98 |
| Jul 5, 2019 | -14.01 |
| Jul 3, 2019 | -15.18 |
| Jul 2, 2019 | -14.56 |
| Jul 1, 2019 | -16.44 |
| Jun 28, 2019 | -19.09 |
| Jun 27, 2019 | -16.81 |
| Jun 26, 2019 | -16.59 |
| Jun 25, 2019 | -15.85 |
| Jun 24, 2019 | -16.72 |
| Jun 21, 2019 | -16.82 |
| Jun 20, 2019 | -23.54 |
| Jun 19, 2019 | -28.18 |
| Jun 18, 2019 | -30.91 |
| Jun 17, 2019 | -32.27 |
| Jun 14, 2019 | -32.18 |
| Jun 13, 2019 | -33.17 |
| Jun 12, 2019 | -30.50 |
| Jun 11, 2019 | -30.91 |
| Jun 10, 2019 | -34.00 |
| Jun 7, 2019 | -29.09 |
| Jun 6, 2019 | -30.45 |
| Jun 5, 2019 | -31.30 |
| Jun 4, 2019 | -31.13 |
| Jun 3, 2019 | -33.18 |
| May 31, 2019 | -31.36 |
| May 30, 2019 | -36.10 |
| May 29, 2019 | -33.39 |
| May 28, 2019 | -25.18 |
| May 24, 2019 | -22.73 |
| May 23, 2019 | -25.00 |
| May 22, 2019 | -26.23 |
| May 21, 2019 | -27.44 |
| May 20, 2019 | -25.91 |
| May 17, 2019 | -29.55 |
| May 16, 2019 | -30.19 |
| May 15, 2019 | -30.45 |
| May 14, 2019 | -31.05 |
| May 13, 2019 | -50.00 |
| May 10, 2019 | -54.55 |
| May 9, 2019 | -63.18 |
| May 8, 2019 | -63.64 |
| May 7, 2019 | -63.18 |
| May 6, 2019 | -63.64 |
| May 3, 2019 | -65.45 |
| May 2, 2019 | -63.18 |
| May 1, 2019 | -66.81 |
| Apr 30, 2019 | -64.09 |
| Apr 29, 2019 | -77.27 |
| Apr 26, 2019 | -75.45 |
| Apr 25, 2019 | -70.45 |
| Apr 24, 2019 | -68.18 |
| Apr 23, 2019 | -65.00 |
| Apr 22, 2019 | -61.82 |
| Apr 18, 2019 | -62.73 |
| Apr 17, 2019 | -62.73 |
| Apr 16, 2019 | -63.64 |
| Apr 15, 2019 | -62.27 |
| Apr 12, 2019 | -61.36 |
| Apr 11, 2019 | -59.55 |
| Apr 10, 2019 | -60.45 |
| Apr 9, 2019 | -59.55 |
| Apr 8, 2019 | -59.09 |
| Apr 5, 2019 | -57.73 |
| Apr 4, 2019 | -58.18 |
| Apr 3, 2019 | -60.00 |
| Apr 2, 2019 | -59.09 |
| Apr 1, 2019 | -60.45 |
| Mar 29, 2019 | -65.26 |
| Mar 28, 2019 | -66.84 |
| Mar 27, 2019 | -65.79 |
| Mar 26, 2019 | -67.89 |
| Mar 25, 2019 | -65.79 |
| Mar 22, 2019 | -67.89 |
| Mar 21, 2019 | -65.79 |
| Mar 20, 2019 | -67.89 |
| Mar 19, 2019 | -67.89 |
| Mar 18, 2019 | -67.37 |
| Mar 15, 2019 | -68.95 |
| Mar 14, 2019 | -67.89 |
| Mar 13, 2019 | -68.42 |
| Mar 12, 2019 | -67.89 |
| Mar 11, 2019 | -68.42 |
| Mar 8, 2019 | -67.37 |
| Mar 7, 2019 | -67.37 |
| Mar 6, 2019 | -68.42 |
| Mar 5, 2019 | -72.11 |
| Mar 4, 2019 | -71.05 |
| Mar 1, 2019 | -67.37 |
| Feb 28, 2019 | -65.79 |
| Feb 27, 2019 | -65.79 |
| Feb 26, 2019 | -66.32 |
| Feb 25, 2019 | -68.42 |
| Feb 22, 2019 | -67.89 |
| Feb 21, 2019 | -66.84 |
| Feb 20, 2019 | -64.21 |
| Feb 19, 2019 | -67.37 |
| Feb 15, 2019 | -65.26 |
| Feb 14, 2019 | -68.42 |
| Feb 13, 2019 | -71.58 |
| Feb 12, 2019 | -70.53 |
| Feb 11, 2019 | -70.00 |
| Feb 8, 2019 | -68.95 |
| Feb 7, 2019 | -68.95 |
| Feb 6, 2019 | -67.89 |
| Feb 5, 2019 | -68.95 |
| Feb 4, 2019 | -68.42 |
| Feb 1, 2019 | -65.26 |
| Jan 31, 2019 | -63.16 |
| Jan 30, 2019 | -63.16 |
| Jan 29, 2019 | -65.26 |
| Jan 28, 2019 | -63.68 |
| Jan 25, 2019 | -64.74 |
| Jan 24, 2019 | -65.79 |
| Jan 23, 2019 | -65.26 |
| Jan 22, 2019 | -63.68 |
| Jan 18, 2019 | -65.61 |
| Jan 17, 2019 | -68.95 |
| Jan 16, 2019 | -67.89 |
| Jan 15, 2019 | -64.21 |
| Jan 14, 2019 | -60.53 |
| Jan 11, 2019 | -60.84 |
| Jan 10, 2019 | -60.00 |
| Jan 9, 2019 | -59.28 |
| Jan 8, 2019 | -61.05 |
| Jan 7, 2019 | -60.53 |
| Jan 4, 2019 | -57.37 |
| Jan 3, 2019 | -58.42 |
| Jan 2, 2019 | -58.42 |
| Dec 31, 2018 | -56.32 |
| Dec 28, 2018 | -118.89 |
| Dec 27, 2018 | -115.56 |
| Dec 26, 2018 | -112.22 |
| Dec 24, 2018 | -114.44 |
| Dec 21, 2018 | -113.33 |
| Dec 20, 2018 | -123.33 |
| Dec 19, 2018 | -131.11 |
| Dec 18, 2018 | -133.33 |
| Dec 17, 2018 | -130.00 |
| Dec 14, 2018 | -128.52 |
| Dec 13, 2018 | -118.89 |
| Dec 12, 2018 | -114.44 |
| Dec 11, 2018 | -117.78 |
| Dec 10, 2018 | -125.56 |
| Dec 7, 2018 | -125.56 |
| Dec 6, 2018 | -125.56 |
| Dec 4, 2018 | -128.89 |
| Dec 3, 2018 | -124.44 |
| Nov 30, 2018 | -125.56 |
| Nov 29, 2018 | -124.44 |
| Nov 28, 2018 | -124.44 |
| Nov 27, 2018 | -128.89 |
| Nov 26, 2018 | -130.00 |
| Nov 23, 2018 | -128.89 |
| Nov 21, 2018 | -127.78 |
| Nov 20, 2018 | -128.89 |
| Nov 19, 2018 | -133.33 |
| Nov 16, 2018 | -131.11 |
| Nov 15, 2018 | -138.89 |
| Nov 14, 2018 | -140.00 |
| Nov 13, 2018 | -141.11 |
| Nov 12, 2018 | -130.00 |
| Nov 9, 2018 | -131.11 |
| Nov 8, 2018 | -134.44 |
| Nov 7, 2018 | -138.89 |
| Nov 6, 2018 | -151.11 |
| Nov 5, 2018 | -148.89 |
| Nov 2, 2018 | -45.98 |
| Nov 1, 2018 | -44.58 |
| Oct 31, 2018 | -45.32 |
| Oct 30, 2018 | -50.31 |
| Oct 29, 2018 | -50.02 |
| Oct 26, 2018 | -48.90 |
| Oct 25, 2018 | -50.00 |
| Oct 24, 2018 | -53.22 |
| Oct 23, 2018 | -53.33 |
| Oct 22, 2018 | -53.36 |
| Oct 19, 2018 | -56.67 |
| Oct 18, 2018 | -57.13 |
| Oct 17, 2018 | -60.88 |
| Oct 16, 2018 | -58.22 |
| Oct 15, 2018 | -60.00 |
| Oct 12, 2018 | -56.89 |
| Oct 11, 2018 | -61.11 |
| Oct 10, 2018 | -61.11 |
| Oct 9, 2018 | -64.44 |
| Oct 8, 2018 | -66.94 |
| Oct 5, 2018 | -70.77 |
| Oct 4, 2018 | -64.44 |
| Oct 3, 2018 | -66.11 |
| Oct 2, 2018 | -66.67 |
| Oct 1, 2018 | -66.02 |
| Sep 28, 2018 | -77.50 |
| Sep 27, 2018 | -77.50 |
| Sep 26, 2018 | -77.50 |
| Sep 25, 2018 | -77.89 |
| Sep 24, 2018 | -77.78 |
| Sep 21, 2018 | -78.36 |
| Sep 20, 2018 | -77.03 |
| Sep 19, 2018 | -77.50 |
| Sep 18, 2018 | -78.44 |
| Sep 17, 2018 | -79.12 |
| Sep 14, 2018 | -77.50 |
| Sep 13, 2018 | -77.76 |
| Sep 12, 2018 | -82.48 |
| Sep 11, 2018 | -78.89 |
| Sep 10, 2018 | -83.72 |
| Sep 7, 2018 | -78.75 |
| Sep 6, 2018 | -80.00 |
| Sep 5, 2018 | -79.66 |
| Sep 4, 2018 | -80.00 |
| Aug 31, 2018 | -80.00 |
| Aug 30, 2018 | -77.53 |
| Aug 29, 2018 | -76.73 |
| Aug 28, 2018 | -76.73 |
| Aug 27, 2018 | -76.25 |
| Aug 24, 2018 | -81.58 |
| Aug 23, 2018 | -79.33 |
| Aug 22, 2018 | -80.49 |
| Aug 21, 2018 | -81.25 |
| Aug 20, 2018 | -77.46 |
| Aug 17, 2018 | -81.25 |
| Aug 16, 2018 | -82.94 |
| Aug 15, 2018 | -80.86 |
| Aug 14, 2018 | -78.51 |
| Aug 13, 2018 | -84.85 |
| Aug 10, 2018 | -84.38 |
| Aug 9, 2018 | -86.16 |
| Aug 8, 2018 | -86.50 |
| Aug 7, 2018 | -86.25 |
| Aug 6, 2018 | -83.63 |
| Aug 3, 2018 | -86.02 |
| Aug 2, 2018 | -82.45 |
| Aug 1, 2018 | -85.00 |
| Jul 31, 2018 | -82.50 |
| Jul 30, 2018 | -81.88 |
| Jul 27, 2018 | -83.86 |
| Jul 26, 2018 | -85.64 |
| Jul 25, 2018 | -85.35 |
| Jul 24, 2018 | -83.82 |
| Jul 23, 2018 | -85.39 |
| Jul 20, 2018 | -87.50 |
| Jul 19, 2018 | -86.68 |
| Jul 18, 2018 | -88.75 |
| Jul 17, 2018 | -91.58 |
| Jul 16, 2018 | -88.75 |
| Jul 13, 2018 | -88.75 |
| Jul 12, 2018 | -87.50 |
| Jul 11, 2018 | -86.27 |
| Jul 10, 2018 | -87.50 |
| Jul 9, 2018 | -93.42 |
| Jul 6, 2018 | -93.75 |
| Jul 5, 2018 | -94.23 |
| Jul 3, 2018 | -97.50 |
| Jul 2, 2018 | -95.63 |
| Jun 29, 2018 | -77.25 |
| Jun 28, 2018 | -75.00 |
| Jun 27, 2018 | -74.00 |
| Jun 26, 2018 | -72.00 |
| Jun 25, 2018 | -72.00 |
| Jun 22, 2018 | -75.00 |
| Jun 21, 2018 | -76.23 |
| Jun 20, 2018 | -76.00 |
| Jun 19, 2018 | -75.00 |
| Jun 18, 2018 | -75.50 |
| Jun 15, 2018 | -75.00 |
| Jun 14, 2018 | -75.24 |
| Jun 13, 2018 | -76.53 |
| Jun 12, 2018 | -76.00 |
| Jun 11, 2018 | -76.00 |
| Jun 8, 2018 | -75.00 |
| Jun 7, 2018 | -75.95 |
| Jun 6, 2018 | -73.18 |
| Jun 5, 2018 | -75.99 |
| Jun 4, 2018 | -74.74 |
| Jun 1, 2018 | -74.00 |
| May 31, 2018 | -74.19 |
| May 30, 2018 | -71.68 |
| May 29, 2018 | -73.99 |
| May 25, 2018 | -68.96 |
| May 24, 2018 | -73.25 |
| May 23, 2018 | -73.20 |
| May 22, 2018 | -72.00 |
| May 21, 2018 | -69.20 |
| May 18, 2018 | -74.20 |
| May 17, 2018 | -71.00 |
| May 16, 2018 | -74.02 |
| May 15, 2018 | -74.00 |
| May 14, 2018 | -71.00 |
| May 11, 2018 | -70.86 |
| May 10, 2018 | -90.00 |
| May 9, 2018 | -96.00 |
| May 8, 2018 | -95.00 |
| May 7, 2018 | -92.61 |
| May 4, 2018 | -93.00 |
| May 3, 2018 | -93.06 |
| May 2, 2018 | -93.93 |
| May 1, 2018 | -95.00 |
| Apr 30, 2018 | -94.94 |
| Apr 27, 2018 | -94.94 |
| Apr 26, 2018 | -95.53 |
| Apr 25, 2018 | -92.50 |
| Apr 24, 2018 | -90.50 |
| Apr 23, 2018 | -94.00 |
| Apr 20, 2018 | -92.00 |
| Apr 19, 2018 | -93.00 |
| Apr 18, 2018 | -92.07 |
| Apr 17, 2018 | -93.93 |
| Apr 16, 2018 | -92.00 |
| Apr 13, 2018 | -93.00 |
| Apr 12, 2018 | -94.00 |
| Apr 11, 2018 | -94.21 |
| Apr 10, 2018 | -92.00 |
| Apr 9, 2018 | -93.49 |
| Apr 6, 2018 | -93.18 |
| Apr 5, 2018 | -93.00 |
| Apr 4, 2018 | -93.84 |
| Apr 3, 2018 | -92.59 |
| Apr 2, 2018 | -91.08 |
| Mar 29, 2018 | -83.42 |
| Mar 28, 2018 | -84.36 |
| Mar 27, 2018 | -89.09 |
| Mar 26, 2018 | -89.09 |
| Mar 23, 2018 | -89.09 |
| Mar 22, 2018 | -92.73 |
| Mar 21, 2018 | -93.64 |
| Mar 20, 2018 | -94.51 |
| Mar 19, 2018 | -92.73 |
| Mar 16, 2018 | -93.64 |
| Mar 15, 2018 | -89.09 |
| Mar 14, 2018 | -83.65 |
| Mar 13, 2018 | -85.92 |
| Mar 12, 2018 | -86.15 |
| Mar 9, 2018 | -82.73 |
| Mar 8, 2018 | -81.82 |
| Mar 7, 2018 | -79.09 |
| Mar 6, 2018 | -78.75 |
| Mar 5, 2018 | -80.91 |
| Mar 2, 2018 | -78.18 |
| Mar 1, 2018 | -78.18 |
| Feb 28, 2018 | -79.07 |
| Feb 27, 2018 | -80.89 |
| Feb 26, 2018 | -78.19 |
| Feb 23, 2018 | -78.50 |
| Feb 22, 2018 | -78.03 |
| Feb 21, 2018 | -79.09 |
| Feb 20, 2018 | -78.00 |
| Feb 16, 2018 | -78.05 |
| Feb 15, 2018 | -78.96 |
| Feb 14, 2018 | -79.88 |
| Feb 13, 2018 | -75.90 |
| Feb 12, 2018 | -73.91 |
| Feb 9, 2018 | -74.71 |
| Feb 8, 2018 | -76.50 |
| Feb 7, 2018 | -83.91 |
| Feb 6, 2018 | -76.36 |
| Feb 5, 2018 | -76.36 |
| Feb 2, 2018 | -75.05 |
| Feb 1, 2018 | -75.46 |
| Jan 31, 2018 | -73.35 |
| Jan 30, 2018 | -74.53 |
| Jan 29, 2018 | -80.05 |
| Jan 26, 2018 | -77.27 |
| Jan 25, 2018 | -77.28 |
| Jan 24, 2018 | -79.19 |
| Jan 23, 2018 | -77.27 |
| Jan 22, 2018 | -79.09 |
| Jan 19, 2018 | -78.18 |
| Jan 18, 2018 | -78.69 |
| Jan 17, 2018 | -79.20 |
| Jan 16, 2018 | -81.71 |
| Jan 12, 2018 | -80.91 |
| Jan 11, 2018 | -82.35 |
| Jan 10, 2018 | -82.65 |
| Jan 9, 2018 | -78.27 |
| Jan 8, 2018 | -81.82 |
| Jan 5, 2018 | -83.24 |
| Jan 4, 2018 | -87.25 |
| Jan 3, 2018 | -75.45 |
| Jan 2, 2018 | -73.64 |
| Dec 29, 2017 | -57.86 |
| Dec 28, 2017 | -55.00 |
| Dec 27, 2017 | -55.71 |
| Dec 26, 2017 | -57.27 |
| Dec 22, 2017 | -58.57 |
| Dec 21, 2017 | -58.21 |
| Dec 20, 2017 | -59.29 |
| Dec 19, 2017 | -58.34 |
| Dec 18, 2017 | -57.86 |
| Dec 15, 2017 | -59.70 |
| Dec 14, 2017 | -57.27 |
| Dec 13, 2017 | -58.93 |
| Dec 12, 2017 | -60.00 |
| Dec 11, 2017 | -55.82 |
| Dec 8, 2017 | -55.00 |
| Dec 7, 2017 | -54.29 |
| Dec 6, 2017 | -55.71 |
| Dec 5, 2017 | -61.07 |
| Dec 4, 2017 | -62.86 |
| Dec 1, 2017 | -63.41 |
| Nov 30, 2017 | -66.43 |
| Nov 29, 2017 | -67.14 |
| Nov 28, 2017 | -65.71 |
| Nov 27, 2017 | -71.43 |
| Nov 24, 2017 | -67.64 |
| Nov 22, 2017 | -58.57 |
| Nov 21, 2017 | -55.00 |
| Nov 20, 2017 | -55.36 |
| Nov 17, 2017 | -57.14 |
| Nov 16, 2017 | -57.14 |
| Nov 15, 2017 | -53.21 |
| Nov 14, 2017 | -55.71 |
| Nov 13, 2017 | -58.57 |
| Nov 10, 2017 | -59.29 |
| Nov 9, 2017 | -57.61 |
| Nov 8, 2017 | -59.29 |
| Nov 7, 2017 | -57.86 |
| Nov 6, 2017 | -60.00 |
| Nov 3, 2017 | -58.21 |
| Nov 2, 2017 | -61.79 |
| Nov 1, 2017 | -62.86 |
| Oct 31, 2017 | -60.14 |
| Oct 30, 2017 | -61.36 |
| Oct 27, 2017 | -60.79 |
| Oct 26, 2017 | -64.16 |
| Oct 25, 2017 | -61.43 |
| Oct 24, 2017 | -62.86 |
| Oct 23, 2017 | -64.29 |
| Oct 20, 2017 | -66.43 |
| Oct 19, 2017 | -65.00 |
| Oct 18, 2017 | -65.71 |
| Oct 17, 2017 | -67.14 |
| Oct 16, 2017 | -62.14 |
| Oct 13, 2017 | -60.81 |
| Oct 12, 2017 | -65.76 |
| Oct 11, 2017 | -65.71 |
| Oct 10, 2017 | -69.29 |
| Oct 9, 2017 | -69.64 |
| Oct 6, 2017 | -72.86 |
| Oct 5, 2017 | -70.71 |
| Oct 4, 2017 | -69.29 |
| Oct 3, 2017 | -70.00 |
| Oct 2, 2017 | -70.71 |
| Sep 29, 2017 | -82.92 |
| Sep 28, 2017 | -82.50 |
| Sep 27, 2017 | -90.00 |
| Sep 26, 2017 | -84.17 |
| Sep 25, 2017 | -83.33 |
| Sep 22, 2017 | -81.67 |
| Sep 21, 2017 | -80.44 |
| Sep 20, 2017 | -80.01 |
| Sep 19, 2017 | -80.21 |
| Sep 18, 2017 | -85.00 |
| Sep 15, 2017 | -83.33 |
| Sep 14, 2017 | -80.83 |
| Sep 13, 2017 | -81.67 |
| Sep 12, 2017 | -80.00 |
| Sep 11, 2017 | -80.83 |
| Sep 8, 2017 | -77.51 |
| Sep 7, 2017 | -76.67 |
| Sep 6, 2017 | -77.50 |
| Sep 5, 2017 | -78.35 |
| Sep 1, 2017 | -82.50 |
| Aug 31, 2017 | -85.00 |
| Aug 30, 2017 | -84.17 |
| Aug 29, 2017 | -85.83 |
| Aug 28, 2017 | -84.17 |
| Aug 25, 2017 | -85.83 |
| Aug 24, 2017 | -81.67 |
| Aug 23, 2017 | -82.50 |
| Aug 22, 2017 | -82.89 |
| Aug 21, 2017 | -83.00 |
| Aug 18, 2017 | -82.50 |
| Aug 17, 2017 | -86.67 |
| Aug 16, 2017 | -81.67 |
| Aug 15, 2017 | -80.00 |
| Aug 14, 2017 | -83.33 |
| Aug 11, 2017 | -80.83 |
| Aug 10, 2017 | -84.25 |
| Aug 9, 2017 | -85.83 |
| Aug 8, 2017 | -88.33 |
| Aug 7, 2017 | -90.83 |
| Aug 4, 2017 | -95.00 |
| Aug 3, 2017 | -89.17 |
| Aug 2, 2017 | -89.16 |
| Aug 1, 2017 | -89.17 |
| Jul 31, 2017 | -89.82 |
| Jul 28, 2017 | -95.00 |
| Jul 27, 2017 | -91.67 |
| Jul 26, 2017 | -87.50 |
| Jul 25, 2017 | -83.33 |
| Jul 24, 2017 | -83.33 |
| Jul 21, 2017 | -84.17 |
| Jul 20, 2017 | -86.67 |
| Jul 19, 2017 | -85.00 |
| Jul 18, 2017 | -85.00 |
| Jul 17, 2017 | -84.17 |
| Jul 14, 2017 | -84.04 |
| Jul 13, 2017 | -83.33 |
| Jul 12, 2017 | -84.17 |
| Jul 11, 2017 | -80.83 |
| Jul 10, 2017 | -84.17 |
| Jul 7, 2017 | -85.00 |
| Jul 6, 2017 | -87.50 |
| Jul 5, 2017 | -83.30 |
| Jul 3, 2017 | -85.00 |
| Jun 30, 2017 | -85.00 |
| Jun 29, 2017 | -111.11 |
| Jun 28, 2017 | -115.56 |
| Jun 27, 2017 | -113.33 |
| Jun 26, 2017 | -117.78 |
| Jun 23, 2017 | -122.22 |
| Jun 22, 2017 | -113.33 |
| Jun 21, 2017 | -115.56 |
| Jun 20, 2017 | -114.44 |
| Jun 19, 2017 | -115.56 |
| Jun 16, 2017 | -122.22 |
| Jun 15, 2017 | -115.56 |
| Jun 14, 2017 | -121.11 |
| Jun 13, 2017 | -117.78 |
| Jun 12, 2017 | -117.78 |
| Jun 9, 2017 | -122.22 |
| Jun 8, 2017 | -122.22 |
| Jun 7, 2017 | -122.22 |
| Jun 6, 2017 | -126.67 |
| Jun 5, 2017 | -124.44 |
| Jun 2, 2017 | -123.18 |
| Jun 1, 2017 | -116.67 |
| May 31, 2017 | -118.89 |
| May 30, 2017 | -130.00 |
| May 26, 2017 | -133.33 |
| May 25, 2017 | -133.33 |
| May 24, 2017 | -126.67 |
| May 23, 2017 | -127.78 |
| May 22, 2017 | -126.67 |
| May 19, 2017 | -127.78 |
| May 18, 2017 | -132.22 |
| May 17, 2017 | -127.78 |
| May 16, 2017 | -134.44 |
| May 15, 2017 | -136.67 |
| May 12, 2017 | -136.67 |
| May 11, 2017 | -128.89 |
| May 10, 2017 | -127.78 |
| May 9, 2017 | -131.11 |
| May 8, 2017 | -131.11 |
| May 5, 2017 | -125.56 |
| May 4, 2017 | -130.00 |
| May 3, 2017 | -132.22 |
| May 2, 2017 | -130.00 |
| May 1, 2017 | -135.56 |
| Apr 28, 2017 | -138.89 |
| Apr 27, 2017 | -134.44 |
| Apr 26, 2017 | -135.56 |
| Apr 25, 2017 | -124.44 |
| Apr 24, 2017 | -137.78 |
| Apr 21, 2017 | -147.78 |
| Apr 20, 2017 | -138.89 |
| Apr 19, 2017 | -142.22 |
| Apr 18, 2017 | -144.44 |
| Apr 17, 2017 | -141.11 |
| Apr 13, 2017 | -137.78 |
| Apr 12, 2017 | -137.78 |
| Apr 11, 2017 | -118.89 |
| Apr 10, 2017 | -124.44 |
| Apr 7, 2017 | -126.67 |
| Apr 6, 2017 | -131.11 |
| Apr 5, 2017 | -126.67 |
| Apr 4, 2017 | -130.00 |
| Apr 3, 2017 | -134.44 |
| Mar 31, 2017 | -143.33 |
| Mar 30, 2017 | -1,310.00 |
| Mar 29, 2017 | -1,310.00 |
| Mar 28, 2017 | -1,290.00 |
| Mar 27, 2017 | -1,260.00 |
| Mar 24, 2017 | -1,290.00 |
| Mar 23, 2017 | -1,280.00 |
| Mar 22, 2017 | -1,290.00 |
| Mar 21, 2017 | -1,318.60 |
| Mar 20, 2017 | -1,330.00 |
| Mar 17, 2017 | -1,360.00 |
| Mar 16, 2017 | -1,360.00 |
| Mar 15, 2017 | -1,400.00 |
| Mar 14, 2017 | -1,334.00 |
| Mar 13, 2017 | -1,390.00 |
| Mar 10, 2017 | -1,370.00 |
| Mar 9, 2017 | -1,360.00 |
| Mar 8, 2017 | -1,380.00 |
| Mar 7, 2017 | -1,450.00 |
| Mar 6, 2017 | -1,450.00 |
| Mar 3, 2017 | -1,450.00 |
| Mar 2, 2017 | -1,470.00 |
| Mar 1, 2017 | -1,500.00 |
| Feb 28, 2017 | -1,590.00 |
| Feb 27, 2017 | -1,550.00 |
| Feb 24, 2017 | -1,520.00 |
| Feb 23, 2017 | -1,540.00 |
| Feb 22, 2017 | -1,550.00 |
| Feb 21, 2017 | -1,590.00 |
| Feb 17, 2017 | -1,620.00 |
| Feb 16, 2017 | -1,600.00 |
| Feb 15, 2017 | -1,620.10 |
| Feb 14, 2017 | -1,640.00 |
| Feb 13, 2017 | -1,660.00 |
| Feb 10, 2017 | -1,600.00 |
| Feb 9, 2017 | -1,620.00 |
| Feb 8, 2017 | -1,570.00 |
| Feb 7, 2017 | -1,650.00 |
| Feb 6, 2017 | -1,560.00 |
| Feb 3, 2017 | -1,520.00 |
| Feb 2, 2017 | -1,550.00 |
| Feb 1, 2017 | -1,580.00 |
| Jan 31, 2017 | -1,550.00 |
| Jan 30, 2017 | -1,560.00 |
| Jan 27, 2017 | -1,600.00 |
| Jan 26, 2017 | -1,570.00 |
| Jan 25, 2017 | -1,580.00 |
| Jan 24, 2017 | -1,590.00 |
| Jan 23, 2017 | -1,570.00 |
| Jan 20, 2017 | -1,620.00 |
| Jan 19, 2017 | -1,562.40 |
| Jan 18, 2017 | -1,579.90 |
| Jan 17, 2017 | -1,560.00 |
| Jan 13, 2017 | -1,610.00 |
| Jan 12, 2017 | -1,560.00 |
| Jan 11, 2017 | -1,610.00 |
| Jan 10, 2017 | -1,602.40 |
| Jan 9, 2017 | -1,550.00 |
| Jan 6, 2017 | -1,560.00 |
| Jan 5, 2017 | -1,569.80 |
| Jan 4, 2017 | -1,560.00 |
| Jan 3, 2017 | -1,580.00 |
| Dec 30, 2016 | 835.00 |
| Dec 29, 2016 | 820.00 |
| Dec 28, 2016 | 825.00 |
| Dec 27, 2016 | 845.00 |
| Dec 23, 2016 | 900.00 |
| Dec 22, 2016 | 875.00 |
| Dec 21, 2016 | 995.00 |
| Dec 20, 2016 | 810.00 |
| Dec 19, 2016 | 745.00 |
| Dec 16, 2016 | 750.00 |
| Dec 15, 2016 | 725.00 |
| Dec 14, 2016 | 735.00 |
| Dec 13, 2016 | 720.00 |
| Dec 12, 2016 | 730.00 |
| Dec 9, 2016 | 720.00 |
| Dec 8, 2016 | 700.00 |
| Dec 7, 2016 | 695.00 |
| Dec 6, 2016 | 625.00 |
| Dec 5, 2016 | 605.00 |
| Dec 2, 2016 | 605.00 |
| Dec 1, 2016 | 590.00 |
| Nov 30, 2016 | 610.00 |
| Nov 29, 2016 | 610.00 |
| Nov 28, 2016 | 600.00 |
| Nov 25, 2016 | 615.00 |
| Nov 23, 2016 | 610.00 |
| Nov 22, 2016 | 624.05 |
| Nov 21, 2016 | 605.00 |
| Nov 18, 2016 | 605.00 |
| Nov 17, 2016 | 620.00 |
| Nov 16, 2016 | 630.00 |
| Nov 15, 2016 | 615.00 |
| Nov 14, 2016 | 645.00 |
| Nov 11, 2016 | 620.00 |
| Nov 10, 2016 | 620.00 |
| Nov 9, 2016 | 625.00 |
| Nov 8, 2016 | 655.00 |
| Nov 7, 2016 | 625.00 |
| Nov 4, 2016 | 645.00 |
| Nov 3, 2016 | 575.00 |
| Nov 2, 2016 | 590.00 |
| Nov 1, 2016 | 510.00 |
| Oct 31, 2016 | 545.00 |
| Oct 28, 2016 | 570.00 |
| Oct 27, 2016 | 590.00 |
| Oct 26, 2016 | 595.00 |
| Oct 25, 2016 | 580.00 |
| Oct 24, 2016 | 605.00 |
| Oct 21, 2016 | 590.00 |
| Oct 20, 2016 | 600.00 |
| Oct 19, 2016 | 609.95 |
| Oct 18, 2016 | 605.00 |
| Oct 17, 2016 | 590.00 |
| Oct 14, 2016 | 625.00 |
| Oct 13, 2016 | 600.00 |
| Oct 12, 2016 | 575.00 |
| Oct 11, 2016 | 594.50 |
| Oct 10, 2016 | 600.00 |
| Oct 7, 2016 | 635.00 |
| Oct 6, 2016 | 650.00 |
| Oct 5, 2016 | 665.00 |
| Oct 4, 2016 | 650.00 |
| Oct 3, 2016 | 675.00 |
| Sep 30, 2016 | 635.00 |
| Sep 29, 2016 | 198.33 |
| Sep 28, 2016 | 196.67 |
| Sep 27, 2016 | 200.00 |
| Sep 26, 2016 | 201.67 |
| Sep 23, 2016 | 200.00 |
| Sep 22, 2016 | 198.33 |
| Sep 21, 2016 | 193.33 |
| Sep 20, 2016 | 198.33 |
| Sep 19, 2016 | 208.33 |
| Sep 16, 2016 | 195.00 |
| Sep 15, 2016 | 198.32 |
| Sep 14, 2016 | 188.33 |
| Sep 13, 2016 | 195.00 |
| Sep 12, 2016 | 201.67 |
| Sep 9, 2016 | 200.00 |
| Sep 8, 2016 | 201.67 |
| Sep 7, 2016 | 200.00 |
| Sep 6, 2016 | 205.00 |
| Sep 2, 2016 | 203.33 |
| Sep 1, 2016 | 208.33 |
| Aug 31, 2016 | 208.33 |
| Aug 30, 2016 | 211.67 |
| Aug 29, 2016 | 218.33 |
| Aug 26, 2016 | 221.68 |
| Aug 25, 2016 | 221.67 |
| Aug 24, 2016 | 221.67 |
| Aug 23, 2016 | 223.33 |
| Aug 22, 2016 | 230.00 |
| Aug 19, 2016 | 218.32 |
| Aug 18, 2016 | 210.00 |
| Aug 17, 2016 | 214.87 |
| Aug 16, 2016 | 211.67 |
| Aug 15, 2016 | 216.67 |
| Aug 12, 2016 | 216.67 |
| Aug 11, 2016 | 225.00 |
| Aug 10, 2016 | 220.00 |
| Aug 9, 2016 | 226.67 |
| Aug 8, 2016 | 221.67 |
| Aug 5, 2016 | 205.00 |
| Aug 4, 2016 | 263.33 |
| Aug 3, 2016 | 255.00 |
| Aug 2, 2016 | 258.35 |
| Aug 1, 2016 | 265.00 |
| Jul 29, 2016 | 268.33 |
| Jul 28, 2016 | 270.00 |
| Jul 27, 2016 | 266.67 |
| Jul 26, 2016 | 280.00 |
| Jul 25, 2016 | 278.33 |
| Jul 22, 2016 | 276.65 |
| Jul 21, 2016 | 273.33 |
| Jul 20, 2016 | 273.33 |
| Jul 19, 2016 | 256.67 |
| Jul 18, 2016 | 250.00 |
| Jul 15, 2016 | 243.33 |
| Jul 14, 2016 | 243.33 |
| Jul 13, 2016 | 243.33 |
| Jul 12, 2016 | 243.33 |
| Jul 11, 2016 | 243.33 |
| Jul 8, 2016 | 238.33 |
| Jul 7, 2016 | 241.93 |
| Jul 6, 2016 | 241.67 |
| Jul 5, 2016 | 240.00 |
| Jul 1, 2016 | 240.00 |
| Jun 30, 2016 | 233.33 |
| Jun 29, 2016 | 142.00 |
| Jun 28, 2016 | 141.65 |
| Jun 27, 2016 | 146.00 |
| Jun 24, 2016 | 159.00 |
| Jun 23, 2016 | 158.00 |
| Jun 22, 2016 | 160.00 |
| Jun 21, 2016 | 166.16 |
| Jun 20, 2016 | 165.00 |
| Jun 17, 2016 | 164.00 |
| Jun 16, 2016 | 170.00 |
| Jun 15, 2016 | 168.00 |
| Jun 14, 2016 | 170.00 |
| Jun 13, 2016 | 173.00 |
| Jun 10, 2016 | 167.00 |
| Jun 9, 2016 | 171.00 |
| Jun 8, 2016 | 173.00 |
| Jun 7, 2016 | 175.00 |
| Jun 6, 2016 | 172.00 |
| Jun 3, 2016 | 169.00 |
| Jun 2, 2016 | 173.00 |
| Jun 1, 2016 | 170.00 |
| May 31, 2016 | 168.00 |
| May 27, 2016 | 175.00 |
| May 26, 2016 | 177.00 |
| May 25, 2016 | 176.50 |
| May 24, 2016 | 180.00 |
| May 23, 2016 | 170.00 |
| May 20, 2016 | 168.00 |
| May 19, 2016 | 168.00 |
| May 18, 2016 | 178.00 |
| May 17, 2016 | 182.00 |
| May 16, 2016 | 181.00 |
| May 13, 2016 | 182.00 |
| May 12, 2016 | 175.00 |
| May 11, 2016 | 180.00 |
| May 10, 2016 | 180.00 |
| May 9, 2016 | 180.00 |
| May 6, 2016 | 184.00 |
| May 5, 2016 | 184.00 |
| May 4, 2016 | 184.00 |
| May 3, 2016 | 188.00 |
| May 2, 2016 | 180.00 |
| Apr 29, 2016 | 178.00 |
| Apr 28, 2016 | 175.00 |
| Apr 27, 2016 | 190.00 |
| Apr 26, 2016 | 186.00 |
| Apr 25, 2016 | 180.00 |
| Apr 22, 2016 | 180.00 |
| Apr 21, 2016 | 176.00 |
| Apr 20, 2016 | 183.00 |
| Apr 19, 2016 | 186.00 |
| Apr 18, 2016 | 186.00 |
| Apr 15, 2016 | 183.00 |
| Apr 14, 2016 | 182.00 |
| Apr 13, 2016 | 188.00 |
| Apr 12, 2016 | 186.00 |
| Apr 11, 2016 | 189.00 |
| Apr 8, 2016 | 194.00 |
| Apr 7, 2016 | 190.00 |
| Apr 6, 2016 | 197.00 |
| Apr 5, 2016 | 183.00 |
| Apr 4, 2016 | 200.00 |
| Apr 1, 2016 | 190.00 |
| Mar 31, 2016 | 177.00 |
| Mar 30, 2016 | 163.64 |
| Mar 29, 2016 | 158.18 |
| Mar 28, 2016 | 159.09 |
| Mar 24, 2016 | 158.18 |
| Mar 23, 2016 | 162.83 |
| Mar 22, 2016 | 160.00 |
| Mar 21, 2016 | 160.91 |
| Mar 18, 2016 | 165.45 |
| Mar 17, 2016 | 164.55 |
| Mar 16, 2016 | 165.00 |
| Mar 15, 2016 | 160.91 |
| Mar 14, 2016 | 164.55 |
| Mar 11, 2016 | 165.45 |
| Mar 10, 2016 | 160.91 |
| Mar 9, 2016 | 162.73 |
| Mar 8, 2016 | 161.82 |
| Mar 7, 2016 | 167.27 |
| Mar 4, 2016 | 184.55 |
| Mar 3, 2016 | 185.45 |
| Mar 2, 2016 | 200.00 |
| Mar 1, 2016 | 193.64 |
| Feb 29, 2016 | 197.27 |
| Feb 26, 2016 | 196.36 |
| Feb 25, 2016 | 196.36 |
| Feb 24, 2016 | 195.45 |
| Feb 23, 2016 | 196.36 |
| Feb 22, 2016 | 198.18 |
| Feb 19, 2016 | 195.45 |
| Feb 18, 2016 | 198.18 |
| Feb 17, 2016 | 200.00 |
| Feb 16, 2016 | 199.09 |
| Feb 12, 2016 | 197.27 |
| Feb 11, 2016 | 193.64 |
| Feb 10, 2016 | 199.09 |
| Feb 9, 2016 | 190.91 |
| Feb 8, 2016 | 201.82 |
| Feb 5, 2016 | 198.18 |
| Feb 4, 2016 | 220.00 |
| Feb 3, 2016 | 227.27 |
| Feb 2, 2016 | 234.55 |
| Feb 1, 2016 | 236.36 |
| Jan 29, 2016 | 213.64 |
| Jan 28, 2016 | 213.64 |
| Jan 27, 2016 | 213.64 |
| Jan 26, 2016 | 216.36 |
| Jan 25, 2016 | 220.00 |
| Jan 22, 2016 | 225.45 |
| Jan 21, 2016 | 220.91 |
| Jan 20, 2016 | 206.36 |
| Jan 19, 2016 | 200.00 |
| Jan 15, 2016 | 200.00 |
| Jan 14, 2016 | 206.36 |
| Jan 13, 2016 | 200.91 |
| Jan 12, 2016 | 209.09 |
| Jan 11, 2016 | 211.82 |
| Jan 8, 2016 | 235.45 |
| Jan 7, 2016 | 236.36 |
| Jan 6, 2016 | 243.64 |
| Jan 5, 2016 | 238.18 |
| Jan 4, 2016 | 236.36 |
| Dec 31, 2015 | 245.45 |
| Dec 30, 2015 | 239.09 |
| Dec 29, 2015 | 232.73 |
| Dec 28, 2015 | 241.82 |
| Dec 24, 2015 | 249.09 |
| Dec 23, 2015 | 250.00 |
| Dec 22, 2015 | 250.91 |
| Dec 21, 2015 | 247.27 |
| Dec 18, 2015 | 251.82 |
| Dec 17, 2015 | 257.27 |
| Dec 16, 2015 | 255.45 |
| Dec 15, 2015 | 256.36 |
| Dec 14, 2015 | 245.45 |
| Dec 11, 2015 | 251.82 |
| Dec 10, 2015 | 261.82 |
| Dec 9, 2015 | 259.09 |
| Dec 8, 2015 | 263.64 |
| Dec 7, 2015 | 272.73 |
| Dec 4, 2015 | 276.36 |
| Dec 3, 2015 | 279.09 |
| Dec 2, 2015 | 276.36 |
| Dec 1, 2015 | 281.82 |
| Nov 30, 2015 | 284.55 |
| Nov 27, 2015 | 273.64 |
| Nov 25, 2015 | 271.82 |
| Nov 24, 2015 | 265.45 |
| Nov 23, 2015 | 262.73 |
| Nov 20, 2015 | 257.27 |
| Nov 19, 2015 | 262.73 |
| Nov 18, 2015 | 261.82 |
| Nov 17, 2015 | 268.18 |
| Nov 16, 2015 | 268.18 |
| Nov 13, 2015 | 279.09 |
| Nov 12, 2015 | 284.55 |
| Nov 11, 2015 | 279.09 |
| Nov 10, 2015 | 284.55 |
| Nov 9, 2015 | 280.91 |
| Nov 6, 2015 | 284.55 |
| Nov 5, 2015 | 277.27 |
| Nov 4, 2015 | 283.64 |
| Nov 3, 2015 | 277.27 |
| Nov 2, 2015 | 266.36 |
| Oct 30, 2015 | 260.91 |
| Oct 29, 2015 | 264.55 |
| Oct 28, 2015 | 267.27 |
| Oct 27, 2015 | 259.09 |
| Oct 26, 2015 | 256.36 |
| Oct 23, 2015 | 269.09 |
| Oct 22, 2015 | 260.00 |
| Oct 21, 2015 | 256.36 |
| Oct 20, 2015 | 252.73 |
| Oct 19, 2015 | 251.82 |
| Oct 16, 2015 | 258.18 |
| Oct 15, 2015 | 249.09 |
| Oct 14, 2015 | 251.82 |
| Oct 13, 2015 | 250.91 |
| Oct 12, 2015 | 249.09 |
| Oct 9, 2015 | 254.55 |
| Oct 8, 2015 | 249.09 |
| Oct 7, 2015 | 250.00 |
| Oct 6, 2015 | 257.27 |
| Oct 5, 2015 | 250.00 |
| Oct 2, 2015 | 246.36 |
| Oct 1, 2015 | 263.64 |
| Sep 30, 2015 | 263.64 |
| Sep 29, 2015 | 265.00 |
| Sep 28, 2015 | 271.00 |
| Sep 25, 2015 | 298.00 |
| Sep 24, 2015 | 295.00 |
| Sep 23, 2015 | 292.00 |
| Sep 22, 2015 | 283.00 |
| Sep 21, 2015 | 288.00 |
| Sep 18, 2015 | 300.00 |
| Sep 17, 2015 | 290.00 |
| Sep 16, 2015 | 287.00 |
| Sep 15, 2015 | 277.00 |
| Sep 14, 2015 | 273.00 |
| Sep 11, 2015 | 273.00 |
| Sep 10, 2015 | 272.00 |
| Sep 9, 2015 | 265.00 |
| Sep 8, 2015 | 281.00 |
| Sep 4, 2015 | 274.00 |
| Sep 3, 2015 | 259.00 |
| Sep 2, 2015 | 246.00 |
| Sep 1, 2015 | 250.00 |
| Aug 31, 2015 | 250.00 |
| Aug 28, 2015 | 249.00 |
| Aug 27, 2015 | 254.00 |
| Aug 26, 2015 | 258.00 |
| Aug 25, 2015 | 241.00 |
| Aug 24, 2015 | 240.00 |
| Aug 21, 2015 | 247.00 |
| Aug 20, 2015 | 252.00 |
| Aug 19, 2015 | 269.00 |
| Aug 18, 2015 | 268.00 |
| Aug 17, 2015 | 277.00 |
| Aug 14, 2015 | 269.00 |
| Aug 13, 2015 | 264.00 |
| Aug 12, 2015 | 263.00 |
| Aug 11, 2015 | 260.00 |
| Aug 10, 2015 | 269.00 |
| Aug 7, 2015 | 264.00 |
| Aug 6, 2015 | 257.00 |
| Aug 5, 2015 | 283.00 |
| Aug 4, 2015 | 281.00 |
| Aug 3, 2015 | 268.00 |
| Jul 31, 2015 | 296.00 |
| Jul 30, 2015 | 303.00 |
| Jul 29, 2015 | 316.00 |
| Jul 28, 2015 | 307.00 |
| Jul 27, 2015 | 309.00 |
| Jul 24, 2015 | 313.00 |
| Jul 23, 2015 | 314.00 |
| Jul 22, 2015 | 317.00 |
| Jul 21, 2015 | 315.00 |
| Jul 20, 2015 | 300.00 |
| Jul 17, 2015 | 317.00 |
| Jul 16, 2015 | 297.00 |
| Jul 15, 2015 | 296.00 |
| Jul 14, 2015 | 295.00 |
| Jul 13, 2015 | 298.00 |
| Jul 10, 2015 | 297.00 |
| Jul 9, 2015 | 299.00 |
| Jul 8, 2015 | 283.00 |
| Jul 7, 2015 | 288.00 |
| Jul 6, 2015 | 301.00 |
| Jul 2, 2015 | 309.00 |
| Jul 1, 2015 | 309.00 |
| Jun 30, 2015 | 306.00 |
| Jun 29, 2015 | 310.00 |
| Jun 26, 2015 | 320.00 |
| Jun 25, 2015 | 311.00 |
| Jun 24, 2015 | 313.00 |
| Jun 23, 2015 | 316.00 |
| Jun 22, 2015 | 315.00 |
| Jun 19, 2015 | 345.00 |
| Jun 18, 2015 | 307.52 |
| Jun 17, 2015 | 308.00 |
| Jun 16, 2015 | 299.00 |
| Jun 15, 2015 | 297.00 |
| Jun 12, 2015 | 291.00 |
| Jun 11, 2015 | 305.00 |
| Jun 10, 2015 | 263.00 |
| Jun 9, 2015 | 260.00 |
| Jun 8, 2015 | 267.00 |
| Jun 5, 2015 | 267.00 |
| Jun 4, 2015 | 257.00 |
| Jun 3, 2015 | 258.00 |
| Jun 2, 2015 | 256.00 |
| Jun 1, 2015 | 265.00 |
| May 29, 2015 | 259.00 |
| May 28, 2015 | 272.00 |
| May 27, 2015 | 268.00 |
| May 26, 2015 | 256.00 |
| May 22, 2015 | 269.00 |
| May 21, 2015 | 260.00 |
| May 20, 2015 | 278.00 |
| May 19, 2015 | 280.00 |
| May 18, 2015 | 255.00 |
| May 15, 2015 | 270.00 |
| May 14, 2015 | 273.00 |
| May 13, 2015 | 234.00 |
| May 12, 2015 | 217.00 |
| May 11, 2015 | 210.00 |
| May 8, 2015 | 210.00 |
| May 7, 2015 | 213.00 |
| May 6, 2015 | 212.00 |
| May 5, 2015 | 230.00 |
| May 4, 2015 | 220.00 |
| May 1, 2015 | 232.00 |
| Apr 30, 2015 | 233.00 |
| Apr 29, 2015 | 228.00 |
| Apr 28, 2015 | 238.00 |
| Apr 27, 2015 | 227.00 |
| Apr 24, 2015 | 222.00 |
| Apr 23, 2015 | 224.00 |
| Apr 22, 2015 | 232.00 |
| Apr 21, 2015 | 237.00 |
| Apr 20, 2015 | 231.00 |
| Apr 17, 2015 | 235.00 |
| Apr 16, 2015 | 231.00 |
| Apr 15, 2015 | 289.00 |
| Apr 14, 2015 | 294.00 |
| Apr 13, 2015 | 304.00 |
| Apr 10, 2015 | 285.00 |
| Apr 9, 2015 | 306.00 |
| Apr 8, 2015 | 280.00 |
| Apr 7, 2015 | 255.00 |
| Apr 6, 2015 | 246.00 |
| Apr 2, 2015 | 191.00 |
| Apr 1, 2015 | 188.00 |
| Mar 31, 2015 | 208.10 |
| Mar 30, 2015 | 204.00 |
| Mar 27, 2015 | 186.00 |
| Mar 26, 2015 | 192.00 |
| Mar 25, 2015 | 193.00 |
| Mar 24, 2015 | 188.00 |
| Mar 23, 2015 | 173.62 |
| Mar 20, 2015 | 168.00 |
| Mar 19, 2015 | 167.00 |
| Mar 18, 2015 | 160.00 |
| Mar 17, 2015 | 158.00 |
| Mar 16, 2015 | 158.00 |
| Mar 13, 2015 | 164.00 |
| Mar 12, 2015 | 164.00 |
| Mar 11, 2015 | 156.00 |
| Mar 10, 2015 | 158.00 |
| Mar 9, 2015 | 151.00 |
| Mar 6, 2015 | 150.00 |
| Mar 5, 2015 | 149.01 |
| Mar 4, 2015 | 156.00 |
| Mar 3, 2015 | 155.00 |
| Mar 2, 2015 | 143.00 |
| Feb 27, 2015 | 141.00 |
| Feb 26, 2015 | 134.30 |
| Feb 25, 2015 | 134.00 |
| Feb 24, 2015 | 135.10 |
| Feb 23, 2015 | 138.00 |
| Feb 20, 2015 | 136.00 |
| Feb 19, 2015 | 143.00 |
| Feb 18, 2015 | 144.00 |
| Feb 17, 2015 | 145.00 |
| Feb 13, 2015 | 145.00 |
| Feb 12, 2015 | 145.00 |
| Feb 11, 2015 | 146.00 |
| Feb 10, 2015 | 144.00 |
| Feb 9, 2015 | 140.00 |
| Feb 6, 2015 | 141.75 |
| Feb 5, 2015 | 132.00 |
| Feb 4, 2015 | 121.00 |
| Feb 3, 2015 | 119.00 |
| Feb 2, 2015 | 125.00 |
| Jan 30, 2015 | 128.00 |
| Jan 29, 2015 | 124.00 |
| Jan 28, 2015 | 124.00 |
| Jan 27, 2015 | 125.00 |
| Jan 26, 2015 | 125.00 |
| Jan 23, 2015 | 120.00 |
| Jan 22, 2015 | 117.00 |
| Jan 21, 2015 | 113.00 |
| Jan 20, 2015 | 112.00 |
| Jan 16, 2015 | 109.00 |
| Jan 15, 2015 | 117.00 |
| Jan 14, 2015 | 113.00 |
| Jan 13, 2015 | 117.00 |
| Jan 12, 2015 | 118.00 |
| Jan 9, 2015 | 123.41 |
| Jan 8, 2015 | 122.00 |
| Jan 7, 2015 | 119.00 |
| Jan 6, 2015 | 119.00 |
| Jan 5, 2015 | 120.00 |
| Jan 2, 2015 | 125.00 |
| Dec 31, 2014 | 130.00 |
| Dec 30, 2014 | 305.00 |
| Dec 29, 2014 | 317.50 |
| Dec 26, 2014 | 315.00 |
| Dec 24, 2014 | 325.00 |
| Dec 23, 2014 | 312.50 |
| Dec 22, 2014 | 315.00 |
| Dec 19, 2014 | 307.50 |
| Dec 18, 2014 | 307.50 |
| Dec 17, 2014 | 330.00 |
| Dec 16, 2014 | 312.50 |
| Dec 15, 2014 | 300.00 |
| Dec 12, 2014 | 317.50 |
| Dec 11, 2014 | 304.98 |
| Dec 10, 2014 | 297.50 |
| Dec 9, 2014 | 312.50 |
| Dec 8, 2014 | 293.30 |
| Dec 5, 2014 | 312.50 |
| Dec 4, 2014 | 312.50 |
| Dec 3, 2014 | 321.70 |
| Dec 2, 2014 | 325.00 |
| Dec 1, 2014 | 317.50 |
| Nov 28, 2014 | 325.00 |
| Nov 26, 2014 | 334.60 |
| Nov 25, 2014 | 325.00 |
| Nov 24, 2014 | 334.98 |
| Nov 21, 2014 | 325.00 |
| Nov 20, 2014 | 337.50 |
| Nov 19, 2014 | 342.50 |
| Nov 18, 2014 | 352.50 |
| Nov 17, 2014 | 355.00 |
| Nov 14, 2014 | 367.50 |
| Nov 13, 2014 | 362.50 |
| Nov 12, 2014 | 377.50 |
| Nov 11, 2014 | 365.00 |
| Nov 10, 2014 | 387.50 |
| Nov 7, 2014 | 377.47 |
| Nov 6, 2014 | 370.00 |
| Nov 5, 2014 | 345.00 |
| Nov 4, 2014 | 340.00 |
| Nov 3, 2014 | 340.00 |
| Oct 31, 2014 | 335.00 |
| Oct 30, 2014 | 342.50 |
| Oct 29, 2014 | 340.00 |
| Oct 28, 2014 | 352.50 |
| Oct 27, 2014 | 352.50 |
| Oct 24, 2014 | 362.50 |
| Oct 23, 2014 | 355.00 |
| Oct 22, 2014 | 350.00 |
| Oct 21, 2014 | 347.50 |
| Oct 20, 2014 | 317.50 |
| Oct 17, 2014 | 310.00 |
| Oct 16, 2014 | 312.50 |
| Oct 15, 2014 | 300.00 |
| Oct 14, 2014 | 312.50 |
| Oct 13, 2014 | 322.50 |
| Oct 10, 2014 | 302.50 |
| Oct 9, 2014 | 315.00 |
| Oct 8, 2014 | 320.00 |
| Oct 7, 2014 | 337.50 |
| Oct 6, 2014 | 337.50 |
| Oct 3, 2014 | 367.50 |
| Oct 2, 2014 | 351.25 |
| Oct 1, 2014 | 350.00 |
| Sep 30, 2014 | 375.00 |
| Sep 29, 2014 | 268.00 |
| Sep 26, 2014 | 274.00 |
| Sep 25, 2014 | 270.00 |
| Sep 24, 2014 | 279.00 |
| Sep 23, 2014 | 282.00 |
| Sep 22, 2014 | 286.00 |
| Sep 19, 2014 | 308.00 |
| Sep 18, 2014 | 278.00 |
| Sep 17, 2014 | 298.00 |
| Sep 16, 2014 | 292.00 |
| Sep 15, 2014 | 306.00 |
| Sep 12, 2014 | 312.00 |
| Sep 11, 2014 | 304.00 |
| Sep 10, 2014 | 298.00 |
| Sep 9, 2014 | 310.00 |
| Sep 8, 2014 | 318.00 |
| Sep 5, 2014 | 326.00 |
| Sep 4, 2014 | 307.98 |
| Sep 3, 2014 | 308.00 |
| Sep 2, 2014 | 340.00 |
| Aug 29, 2014 | 288.00 |
| Aug 28, 2014 | 264.00 |
| Aug 27, 2014 | 252.00 |
| Aug 26, 2014 | 260.00 |
| Aug 25, 2014 | 278.00 |
| Aug 22, 2014 | 224.00 |
| Aug 21, 2014 | 216.02 |
| Aug 20, 2014 | 208.00 |
| Aug 19, 2014 | 192.00 |
| Aug 18, 2014 | 198.00 |
| Aug 15, 2014 | 192.30 |
| Aug 14, 2014 | 195.00 |
| Aug 13, 2014 | 198.00 |
| Aug 12, 2014 | 190.00 |
| Aug 11, 2014 | 179.80 |
| Aug 8, 2014 | 168.34 |
| Aug 7, 2014 | 168.50 |
| Aug 6, 2014 | 179.00 |
| Aug 5, 2014 | 176.00 |
| Aug 4, 2014 | 178.00 |
| Aug 1, 2014 | 186.36 |
| Jul 31, 2014 | 190.38 |
| Jul 30, 2014 | 198.38 |
| Jul 29, 2014 | 194.00 |
| Jul 28, 2014 | 203.40 |
| Jul 25, 2014 | 202.00 |
| Jul 24, 2014 | 198.86 |
| Jul 23, 2014 | 190.00 |
| Jul 22, 2014 | 188.00 |
| Jul 21, 2014 | 182.02 |
| Jul 18, 2014 | 182.00 |
| Jul 17, 2014 | 178.00 |
| Jul 16, 2014 | 174.00 |
| Jul 15, 2014 | 176.00 |
| Jul 14, 2014 | 180.00 |
| Jul 11, 2014 | 176.60 |
| Jul 10, 2014 | 178.00 |
| Jul 9, 2014 | 178.02 |
| Jul 8, 2014 | 184.00 |
| Jul 7, 2014 | 186.00 |
| Jul 3, 2014 | 177.38 |
| Jul 2, 2014 | 176.24 |
| Jul 1, 2014 | 178.50 |
| Jun 30, 2014 | 177.88 |
| Jun 27, 2014 | 219.88 |
| Jun 26, 2014 | 218.43 |
| Jun 25, 2014 | 217.50 |
| Jun 24, 2014 | 225.05 |
| Jun 23, 2014 | 225.00 |
| Jun 20, 2014 | 227.50 |
| Jun 19, 2014 | 236.25 |
| Jun 18, 2014 | 233.80 |
| Jun 17, 2014 | 232.50 |
| Jun 16, 2014 | 227.50 |
| Jun 13, 2014 | 233.80 |
| Jun 12, 2014 | 227.50 |
| Jun 11, 2014 | 210.00 |
| Jun 10, 2014 | 207.50 |
| Jun 9, 2014 | 210.00 |
| Jun 6, 2014 | 210.00 |
| Jun 5, 2014 | 215.00 |
| Jun 4, 2014 | 220.00 |
| Jun 3, 2014 | 212.50 |
| Jun 2, 2014 | 222.50 |
| May 30, 2014 | 212.50 |
| May 29, 2014 | 202.50 |
| May 28, 2014 | 195.25 |
| May 27, 2014 | 170.00 |
| May 23, 2014 | 177.50 |
| May 22, 2014 | 180.00 |
| May 21, 2014 | 162.50 |
| May 20, 2014 | 167.50 |
| May 19, 2014 | 185.00 |
| May 16, 2014 | 184.83 |
| May 15, 2014 | 185.03 |
| May 14, 2014 | 187.50 |
| May 13, 2014 | 198.20 |
| May 12, 2014 | 197.50 |
| May 9, 2014 | 191.70 |
| May 8, 2014 | 192.55 |
| May 7, 2014 | 192.50 |
| May 6, 2014 | 195.90 |
| May 5, 2014 | 195.00 |
| May 2, 2014 | 190.00 |
| May 1, 2014 | 192.58 |
| Apr 30, 2014 | 192.50 |
| Apr 29, 2014 | 195.00 |
| Apr 28, 2014 | 210.00 |
| Apr 25, 2014 | 207.50 |
| Apr 24, 2014 | 197.50 |
| Apr 23, 2014 | 182.50 |
| Apr 22, 2014 | 187.50 |
| Apr 21, 2014 | 172.50 |
| Apr 17, 2014 | 167.50 |
| Apr 16, 2014 | 169.50 |
| Apr 15, 2014 | 161.48 |
| Apr 14, 2014 | 167.73 |
| Apr 11, 2014 | 174.02 |
| Apr 10, 2014 | 182.50 |
| Apr 9, 2014 | 180.00 |
| Apr 8, 2014 | 175.87 |
| Apr 7, 2014 | 186.13 |
| Apr 4, 2014 | 197.50 |
| Apr 3, 2014 | 180.00 |
| Apr 2, 2014 | 191.50 |
| Apr 1, 2014 | 200.00 |
| Mar 31, 2014 | 190.00 |
| Mar 28, 2014 | -830.00 |
| Mar 27, 2014 | -840.00 |
| Mar 26, 2014 | -860.00 |
| Mar 25, 2014 | -888.00 |
| Mar 24, 2014 | -910.00 |
| Mar 21, 2014 | -1,020.00 |
| Mar 20, 2014 | -890.00 |
| Mar 19, 2014 | -880.00 |
| Mar 18, 2014 | -911.20 |
| Mar 17, 2014 | -911.80 |
| Mar 14, 2014 | -944.70 |
| Mar 13, 2014 | -960.00 |
| Mar 12, 2014 | -1,000.00 |
| Mar 11, 2014 | -1,040.00 |
| Mar 10, 2014 | -1,250.00 |
| Mar 7, 2014 | -1,080.00 |
| Mar 6, 2014 | -1,170.00 |
| Mar 5, 2014 | -1,215.00 |
| Mar 4, 2014 | -1,280.00 |
| Mar 3, 2014 | -1,220.00 |
| Feb 28, 2014 | -1,230.00 |
| Feb 27, 2014 | -1,210.00 |
| Feb 26, 2014 | -1,230.00 |
| Feb 25, 2014 | -1,200.00 |
| Feb 24, 2014 | -1,270.00 |
| Feb 21, 2014 | -1,276.00 |
| Feb 20, 2014 | -1,310.00 |
| Feb 19, 2014 | -1,340.00 |
| Feb 18, 2014 | -1,320.00 |
| Feb 14, 2014 | -1,270.00 |
| Feb 13, 2014 | -1,200.00 |
| Feb 12, 2014 | -1,190.00 |
| Feb 11, 2014 | -1,210.00 |
| Feb 10, 2014 | -1,230.00 |
| Feb 7, 2014 | -1,270.00 |
| Feb 6, 2014 | -1,150.00 |
| Feb 5, 2014 | -1,160.00 |
| Feb 4, 2014 | -1,220.00 |
| Feb 3, 2014 | -1,150.00 |
| Jan 31, 2014 | -1,260.00 |
| Jan 30, 2014 | -1,319.70 |
| Jan 29, 2014 | -1,290.00 |
| Jan 28, 2014 | -1,350.00 |
| Jan 27, 2014 | -1,450.00 |
| Jan 24, 2014 | -1,480.00 |
| Jan 23, 2014 | -1,290.00 |
| Jan 22, 2014 | -1,290.00 |
| Jan 21, 2014 | -1,360.00 |
| Jan 17, 2014 | -1,380.00 |
| Jan 16, 2014 | -1,370.00 |
| Jan 15, 2014 | -1,400.00 |
| Jan 14, 2014 | -1,390.00 |
| Jan 13, 2014 | -1,430.00 |
| Jan 10, 2014 | -1,380.00 |
| Jan 9, 2014 | -1,420.00 |
| Jan 8, 2014 | -1,420.10 |
| Jan 7, 2014 | -1,320.00 |
| Jan 6, 2014 | -1,290.10 |
| Jan 3, 2014 | -1,310.00 |
| Jan 2, 2014 | -1,290.00 |
| Dec 31, 2013 | -1,310.00 |
| Dec 30, 2013 | -426.67 |
| Dec 27, 2013 | -436.67 |
| Dec 26, 2013 | -440.00 |
| Dec 24, 2013 | -443.33 |
| Dec 23, 2013 | -456.67 |
| Dec 20, 2013 | -513.33 |
| Dec 19, 2013 | -460.00 |
| Dec 18, 2013 | -466.67 |
| Dec 17, 2013 | -480.00 |
| Dec 16, 2013 | -476.67 |
| Dec 13, 2013 | -476.67 |
| Dec 12, 2013 | -463.67 |
| Dec 11, 2013 | -480.00 |
| Dec 10, 2013 | -486.67 |
| Dec 9, 2013 | -456.67 |
| Dec 6, 2013 | -463.33 |
| Dec 5, 2013 | -456.67 |
| Dec 4, 2013 | -453.33 |
| Dec 3, 2013 | -470.00 |
| Dec 2, 2013 | -493.33 |
| Nov 29, 2013 | -459.13 |
| Nov 27, 2013 | -486.67 |
| Nov 26, 2013 | -503.33 |
| Nov 25, 2013 | -510.00 |
| Nov 22, 2013 | -483.33 |
| Nov 21, 2013 | -506.67 |
| Nov 20, 2013 | -503.33 |
| Nov 19, 2013 | -516.67 |
| Nov 18, 2013 | -533.33 |
| Nov 15, 2013 | -510.00 |
| Nov 14, 2013 | -480.00 |
| Nov 13, 2013 | -480.00 |
| Nov 12, 2013 | -476.67 |
| Nov 11, 2013 | -470.00 |
| Nov 8, 2013 | -486.67 |
| Nov 7, 2013 | -500.00 |
| Nov 6, 2013 | -503.33 |
| Nov 5, 2013 | -513.33 |
| Nov 4, 2013 | -500.00 |
| Nov 1, 2013 | -530.00 |
| Oct 31, 2013 | -546.67 |
| Oct 30, 2013 | -530.00 |
| Oct 29, 2013 | -560.00 |
| Oct 28, 2013 | -569.67 |
| Oct 25, 2013 | -570.70 |
| Oct 24, 2013 | -640.00 |
| Oct 23, 2013 | -600.00 |
| Oct 22, 2013 | -566.67 |
| Oct 21, 2013 | -563.33 |
| Oct 18, 2013 | -556.67 |
| Oct 17, 2013 | -566.67 |
| Oct 16, 2013 | -566.67 |
| Oct 15, 2013 | -530.00 |
| Oct 14, 2013 | -550.00 |
| Oct 11, 2013 | -533.33 |
| Oct 10, 2013 | -486.67 |
| Oct 9, 2013 | -476.67 |
| Oct 8, 2013 | -473.33 |
| Oct 7, 2013 | -490.00 |
| Oct 4, 2013 | -480.00 |
| Oct 3, 2013 | -476.70 |
| Oct 2, 2013 | -423.33 |
| Oct 1, 2013 | -396.67 |
| Sep 30, 2013 | -396.67 |
| Sep 27, 2013 | -97.50 |
| Sep 26, 2013 | -94.17 |
| Sep 25, 2013 | -93.33 |
| Sep 24, 2013 | -95.83 |
| Sep 23, 2013 | -95.42 |
| Sep 20, 2013 | -95.83 |
| Sep 19, 2013 | -95.83 |
| Sep 18, 2013 | -95.83 |
| Sep 17, 2013 | -100.00 |
| Sep 16, 2013 | -97.50 |
| Sep 13, 2013 | -93.33 |
| Sep 12, 2013 | -91.67 |
| Sep 11, 2013 | -100.00 |
| Sep 10, 2013 | -101.67 |
| Sep 9, 2013 | -99.93 |
| Sep 6, 2013 | -99.17 |
| Sep 5, 2013 | -100.08 |
| Sep 4, 2013 | -100.00 |
| Sep 3, 2013 | -95.00 |
| Aug 30, 2013 | -95.00 |
| Aug 29, 2013 | -95.83 |
| Aug 28, 2013 | -94.17 |
| Aug 27, 2013 | -98.33 |
| Aug 26, 2013 | -97.83 |
| Aug 23, 2013 | -100.83 |
| Aug 22, 2013 | -103.33 |
| Aug 21, 2013 | -104.17 |
| Aug 20, 2013 | -103.33 |
| Aug 19, 2013 | -99.17 |
| Aug 16, 2013 | -93.33 |
| Aug 15, 2013 | -102.42 |
| Aug 14, 2013 | -84.17 |
| Aug 13, 2013 | -79.17 |
| Aug 12, 2013 | -78.33 |
| Aug 9, 2013 | -75.00 |
| Aug 8, 2013 | -78.33 |
| Aug 7, 2013 | -70.83 |
| Aug 6, 2013 | -70.83 |
| Aug 5, 2013 | -71.02 |
| Aug 2, 2013 | -71.67 |
| Aug 1, 2013 | -71.67 |
| Jul 31, 2013 | -72.50 |
| Jul 30, 2013 | -75.00 |
| Jul 29, 2013 | -74.99 |
| Jul 26, 2013 | -74.17 |
| Jul 25, 2013 | -79.79 |
| Jul 24, 2013 | -73.33 |
| Jul 23, 2013 | -75.00 |
| Jul 22, 2013 | -76.67 |
| Jul 19, 2013 | -73.33 |
| Jul 18, 2013 | -72.50 |
| Jul 17, 2013 | -68.33 |
| Jul 16, 2013 | -68.43 |
| Jul 15, 2013 | -68.33 |
| Jul 12, 2013 | -69.17 |
| Jul 11, 2013 | -67.50 |
| Jul 10, 2013 | -70.00 |
| Jul 9, 2013 | -66.67 |
| Jul 8, 2013 | -66.25 |
| Jul 5, 2013 | -62.50 |
| Jul 3, 2013 | -64.99 |
| Jul 2, 2013 | -62.50 |
| Jul 1, 2013 | -62.50 |
| Jun 28, 2013 | -31.90 |
| Jun 27, 2013 | -32.21 |
| Jun 26, 2013 | -29.64 |
| Jun 25, 2013 | -31.60 |
| Jun 24, 2013 | -30.40 |
| Jun 21, 2013 | -33.10 |
| Jun 20, 2013 | -32.48 |
| Jun 19, 2013 | -34.00 |
| Jun 18, 2013 | -33.20 |
| Jun 17, 2013 | -33.60 |
| Jun 14, 2013 | -33.61 |
| Jun 13, 2013 | -35.48 |
| Jun 12, 2013 | -33.20 |
| Jun 11, 2013 | -32.40 |
| Jun 10, 2013 | -33.60 |
| Jun 7, 2013 | -36.40 |
| Jun 6, 2013 | -38.80 |
| Jun 5, 2013 | -39.60 |
| Jun 4, 2013 | -37.60 |
| Jun 3, 2013 | -39.20 |
| May 31, 2013 | -39.15 |
| May 30, 2013 | -38.80 |
| May 29, 2013 | -39.20 |
| May 28, 2013 | -39.60 |
| May 24, 2013 | -38.04 |
| May 23, 2013 | -42.00 |
| May 22, 2013 | -38.80 |
| May 21, 2013 | -40.00 |
| May 20, 2013 | -36.00 |
| May 17, 2013 | -33.60 |
| May 16, 2013 | -32.28 |
| May 15, 2013 | -36.00 |
| May 14, 2013 | -34.40 |
| May 13, 2013 | -31.20 |
| May 10, 2013 | -32.36 |
| May 9, 2013 | -30.14 |
| May 8, 2013 | -30.04 |
| May 7, 2013 | -31.60 |
| May 6, 2013 | -31.20 |
| May 3, 2013 | -28.80 |
| May 2, 2013 | -30.40 |
| May 1, 2013 | -31.20 |
| Apr 30, 2013 | -31.20 |
| Apr 29, 2013 | -30.00 |
| Apr 26, 2013 | -30.80 |
| Apr 25, 2013 | -30.80 |
| Apr 24, 2013 | -27.20 |
| Apr 23, 2013 | -27.60 |
| Apr 22, 2013 | -28.53 |
| Apr 19, 2013 | -30.00 |
| Apr 18, 2013 | -30.80 |
| Apr 17, 2013 | -27.60 |
| Apr 16, 2013 | -26.28 |
| Apr 15, 2013 | -24.80 |
| Apr 12, 2013 | -25.60 |
| Apr 11, 2013 | -25.00 |
| Apr 10, 2013 | -27.19 |
| Apr 9, 2013 | -28.40 |
| Apr 8, 2013 | -29.60 |
| Apr 5, 2013 | -27.60 |
| Apr 4, 2013 | -26.40 |
| Apr 3, 2013 | -24.00 |
| Apr 2, 2013 | -24.00 |
| Apr 1, 2013 | -23.60 |
| Mar 28, 2013 | -18.06 |
| Mar 27, 2013 | -18.61 |
| Mar 26, 2013 | -18.89 |
| Mar 25, 2013 | -19.17 |
| Mar 22, 2013 | -18.89 |
| Mar 21, 2013 | -18.61 |
| Mar 20, 2013 | -18.89 |
| Mar 19, 2013 | -19.17 |
| Mar 18, 2013 | -20.28 |
| Mar 15, 2013 | -20.28 |
| Mar 14, 2013 | -20.83 |
| Mar 13, 2013 | -21.44 |
| Mar 12, 2013 | -20.00 |
| Mar 11, 2013 | -20.84 |
| Mar 8, 2013 | -20.83 |
| Mar 7, 2013 | -21.11 |
| Mar 6, 2013 | -20.28 |
| Mar 5, 2013 | -20.56 |
| Mar 4, 2013 | -20.28 |
| Mar 1, 2013 | -19.56 |
| Feb 28, 2013 | -20.28 |
| Feb 27, 2013 | -20.56 |
| Feb 26, 2013 | -20.28 |
| Feb 25, 2013 | -19.44 |
| Feb 22, 2013 | -20.56 |
| Feb 21, 2013 | -20.03 |
| Feb 20, 2013 | -20.28 |
| Feb 19, 2013 | -20.28 |
| Feb 15, 2013 | -22.78 |
| Feb 14, 2013 | -24.86 |
| Feb 13, 2013 | -23.89 |
| Feb 12, 2013 | -23.00 |
| Feb 11, 2013 | -21.94 |
| Feb 8, 2013 | -22.92 |
| Feb 7, 2013 | -22.23 |
| Feb 6, 2013 | -25.28 |
| Feb 5, 2013 | -25.56 |
| Feb 4, 2013 | -24.53 |
| Feb 1, 2013 | -29.72 |
| Jan 31, 2013 | -23.06 |
| Jan 30, 2013 | -21.39 |
| Jan 29, 2013 | -20.83 |
| Jan 28, 2013 | -21.96 |
| Jan 25, 2013 | -22.50 |
| Jan 24, 2013 | -23.61 |
| Jan 23, 2013 | -24.44 |
| Jan 22, 2013 | -22.78 |
| Jan 18, 2013 | -22.78 |
| Jan 17, 2013 | -24.44 |
| Jan 16, 2013 | -24.72 |
| Jan 15, 2013 | -25.83 |
| Jan 14, 2013 | -23.61 |
| Jan 11, 2013 | -23.61 |
| Jan 10, 2013 | -24.25 |
| Jan 9, 2013 | -25.28 |
| Jan 8, 2013 | -26.39 |
| Jan 7, 2013 | -27.22 |
| Jan 4, 2013 | -27.78 |
| Jan 3, 2013 | -27.22 |
| Jan 2, 2013 | -28.33 |
| Dec 31, 2012 | -25.83 |
| Dec 28, 2012 | -13.64 |
| Dec 27, 2012 | -13.96 |
| Dec 26, 2012 | -14.16 |
| Dec 24, 2012 | -14.94 |
| Dec 21, 2012 | -13.64 |
| Dec 20, 2012 | -13.90 |
| Dec 19, 2012 | -15.19 |
| Dec 18, 2012 | -14.93 |
| Dec 17, 2012 | -15.06 |
| Dec 14, 2012 | -16.62 |
| Dec 13, 2012 | -15.32 |
| Dec 12, 2012 | -15.45 |
| Dec 11, 2012 | -15.71 |
| Dec 10, 2012 | -15.71 |
| Dec 7, 2012 | -15.71 |
| Dec 6, 2012 | -15.10 |
| Dec 5, 2012 | -14.55 |
| Dec 4, 2012 | -16.32 |
| Dec 3, 2012 | -16.75 |
| Nov 30, 2012 | -16.88 |
| Nov 29, 2012 | -16.23 |
| Nov 28, 2012 | -17.01 |
| Nov 27, 2012 | -15.19 |
| Nov 26, 2012 | -17.64 |
| Nov 23, 2012 | -17.31 |
| Nov 21, 2012 | -14.68 |
| Nov 20, 2012 | -14.81 |
| Nov 19, 2012 | -13.38 |
| Nov 16, 2012 | -14.42 |
| Nov 15, 2012 | -12.99 |
| Nov 14, 2012 | -14.02 |
| Nov 13, 2012 | -14.26 |
| Nov 12, 2012 | -14.29 |
| Nov 9, 2012 | -13.51 |
| Nov 8, 2012 | -12.99 |
| Nov 7, 2012 | -14.81 |
| Nov 6, 2012 | -14.93 |
| Nov 5, 2012 | -14.68 |
| Nov 2, 2012 | -14.42 |
| Nov 1, 2012 | -14.29 |
| Oct 31, 2012 | -15.45 |
| Oct 26, 2012 | -15.59 |
| Oct 25, 2012 | -15.45 |
| Oct 24, 2012 | -14.94 |
| Oct 23, 2012 | -13.77 |
| Oct 22, 2012 | -13.77 |
| Oct 19, 2012 | -13.90 |
| Oct 18, 2012 | -14.94 |
| Oct 17, 2012 | -15.97 |
| Oct 16, 2012 | -15.27 |
| Oct 15, 2012 | -15.54 |
| Oct 12, 2012 | -15.58 |
| Oct 11, 2012 | -11.69 |
| Oct 10, 2012 | -11.30 |
| Oct 9, 2012 | -12.08 |
| Oct 8, 2012 | -11.56 |
| Oct 5, 2012 | -11.04 |
| Oct 4, 2012 | -10.91 |
| Oct 3, 2012 | -10.39 |
| Oct 2, 2012 | -11.17 |
| Oct 1, 2012 | -10.78 |
| Sep 28, 2012 | -8.59 |
| Sep 27, 2012 | -8.35 |
| Sep 26, 2012 | -8.00 |
| Sep 25, 2012 | -8.12 |
| Sep 24, 2012 | -8.00 |
| Sep 21, 2012 | -7.88 |
| Sep 20, 2012 | -7.41 |
| Sep 19, 2012 | -7.00 |
| Sep 18, 2012 | -6.94 |
| Sep 17, 2012 | -7.00 |
| Sep 14, 2012 | -6.94 |
| Sep 13, 2012 | -7.27 |
| Sep 12, 2012 | -6.59 |
| Sep 11, 2012 | -6.00 |
| Sep 10, 2012 | -6.10 |
| Sep 7, 2012 | -6.24 |
| Sep 6, 2012 | -5.29 |
| Sep 5, 2012 | -5.29 |
| Sep 4, 2012 | -5.29 |
| Aug 31, 2012 | -4.82 |
| Aug 30, 2012 | -4.95 |
| Aug 29, 2012 | -4.94 |
| Aug 28, 2012 | -5.06 |
| Aug 27, 2012 | -5.41 |
| Aug 24, 2012 | -5.35 |
| Aug 23, 2012 | -5.41 |
| Aug 22, 2012 | -5.63 |
| Aug 21, 2012 | -5.65 |
| Aug 20, 2012 | -5.65 |
| Aug 17, 2012 | -5.41 |
| Aug 16, 2012 | -5.76 |
| Aug 15, 2012 | -5.88 |
| Aug 14, 2012 | -5.94 |
| Aug 13, 2012 | -6.24 |
| Aug 10, 2012 | -6.35 |
| Aug 9, 2012 | -7.53 |
| Aug 8, 2012 | -8.10 |
| Aug 7, 2012 | -7.41 |
| Aug 6, 2012 | -6.88 |
| Aug 3, 2012 | -7.53 |
| Aug 2, 2012 | -8.35 |
| Aug 1, 2012 | -7.06 |
| Jul 31, 2012 | -6.59 |
| Jul 30, 2012 | -5.65 |
| Jul 27, 2012 | -6.00 |
| Jul 26, 2012 | -6.59 |
| Jul 25, 2012 | -6.47 |
| Jul 24, 2012 | -6.12 |
| Jul 23, 2012 | -6.09 |
| Jul 20, 2012 | -6.59 |
| Jul 19, 2012 | -6.35 |
| Jul 18, 2012 | -6.71 |
| Jul 17, 2012 | -5.86 |
| Jul 16, 2012 | -6.47 |
| Jul 13, 2012 | -6.35 |
| Jul 12, 2012 | -6.82 |
| Jul 11, 2012 | -6.71 |
| Jul 10, 2012 | -7.27 |
| Jul 9, 2012 | -7.18 |
| Jul 6, 2012 | -7.18 |
| Jul 5, 2012 | -7.53 |
| Jul 3, 2012 | -7.76 |
| Jul 2, 2012 | -8.24 |
| Jun 29, 2012 | -7.23 |
| Jun 28, 2012 | -7.13 |
| Jun 27, 2012 | -6.81 |
| Jun 26, 2012 | -6.38 |
| Jun 25, 2012 | -7.13 |
| Jun 22, 2012 | -7.02 |
| Jun 21, 2012 | -6.70 |
| Jun 20, 2012 | -6.06 |
| Jun 19, 2012 | -6.60 |
| Jun 18, 2012 | -6.91 |
| Jun 15, 2012 | -7.34 |
| Jun 14, 2012 | -6.38 |
| Jun 13, 2012 | -7.07 |
| Jun 12, 2012 | -6.91 |
| Jun 11, 2012 | -7.66 |
| Jun 8, 2012 | -7.45 |
| Jun 7, 2012 | -7.98 |
| Jun 6, 2012 | -8.19 |
| Jun 5, 2012 | -7.66 |
| Jun 4, 2012 | -8.72 |
| Jun 1, 2012 | -8.30 |
| May 31, 2012 | -7.88 |
| May 30, 2012 | -7.23 |
| May 29, 2012 | -7.23 |
| May 25, 2012 | -6.91 |
| May 24, 2012 | -6.60 |
| May 23, 2012 | -6.17 |
| May 22, 2012 | -6.17 |
| May 21, 2012 | -6.38 |
| May 18, 2012 | -6.38 |
| May 17, 2012 | -6.60 |
| May 16, 2012 | -6.28 |
| May 15, 2012 | -6.92 |
| May 14, 2012 | -7.23 |
| May 11, 2012 | -7.34 |
| May 10, 2012 | -7.13 |
| May 9, 2012 | -7.55 |
| May 8, 2012 | -8.09 |
| May 7, 2012 | -7.98 |
| May 4, 2012 | -7.87 |
| May 3, 2012 | -8.14 |
| May 2, 2012 | -8.40 |
| May 1, 2012 | -7.77 |
| Apr 30, 2012 | -7.89 |
| Apr 27, 2012 | -8.41 |
| Apr 26, 2012 | -7.87 |
| Apr 25, 2012 | -7.87 |
| Apr 24, 2012 | -8.19 |
| Apr 23, 2012 | -8.62 |
| Apr 20, 2012 | -8.19 |
| Apr 19, 2012 | -8.40 |
| Apr 18, 2012 | -8.40 |
| Apr 17, 2012 | -8.30 |
| Apr 16, 2012 | -7.87 |
| Apr 13, 2012 | -8.09 |
| Apr 12, 2012 | -7.98 |
| Apr 11, 2012 | -7.98 |
| Apr 10, 2012 | -8.86 |
| Apr 9, 2012 | -8.83 |
| Apr 5, 2012 | -9.15 |
| Apr 4, 2012 | -8.39 |
| Apr 3, 2012 | -8.40 |
| Apr 2, 2012 | -8.62 |
| Mar 30, 2012 | -7.70 |
| Mar 29, 2012 | -7.60 |
| Mar 28, 2012 | -8.70 |
| Mar 27, 2012 | -8.80 |
| Mar 26, 2012 | -8.80 |
| Mar 23, 2012 | -8.80 |
| Mar 22, 2012 | -9.00 |
| Mar 21, 2012 | -8.77 |
| Mar 20, 2012 | -8.10 |
| Mar 19, 2012 | -7.70 |
| Mar 16, 2012 | -8.10 |
| Mar 15, 2012 | -8.70 |
| Mar 14, 2012 | -8.50 |
| Mar 13, 2012 | -9.00 |
| Mar 12, 2012 | -9.60 |
| Mar 9, 2012 | -8.20 |
| Mar 8, 2012 | -8.00 |
| Mar 7, 2012 | -8.90 |
| Mar 6, 2012 | -9.00 |
| Mar 5, 2012 | -9.80 |
| Mar 2, 2012 | -10.60 |
| Mar 1, 2012 | -8.80 |
| Feb 29, 2012 | -9.00 |
| Feb 28, 2012 | -9.10 |
| Feb 27, 2012 | -9.20 |
| Feb 24, 2012 | -9.50 |
| Feb 23, 2012 | -9.80 |
| Feb 22, 2012 | -9.80 |
| Feb 21, 2012 | -9.80 |
| Feb 17, 2012 | -10.29 |
| Feb 16, 2012 | -10.30 |
| Feb 15, 2012 | -10.10 |
| Feb 14, 2012 | -10.30 |
| Feb 13, 2012 | -10.00 |
| Feb 10, 2012 | -9.60 |
| Feb 9, 2012 | -9.19 |
| Feb 7, 2012 | -9.20 |
| Feb 6, 2012 | -9.20 |
| Feb 3, 2012 | -10.20 |
| Feb 2, 2012 | -9.75 |
| Feb 1, 2012 | -10.40 |
| Jan 31, 2012 | -10.60 |
| Jan 30, 2012 | -10.70 |
| Jan 27, 2012 | -11.60 |
| Jan 26, 2012 | -10.80 |
| Jan 25, 2012 | -9.80 |
| Jan 24, 2012 | -9.70 |
| Jan 23, 2012 | -9.20 |
| Jan 20, 2012 | -10.20 |
| Jan 19, 2012 | -8.20 |
| Jan 18, 2012 | -8.30 |
| Jan 17, 2012 | -8.00 |
| Jan 12, 2012 | -7.80 |
| Jan 11, 2012 | -8.00 |
| Jan 10, 2012 | -8.10 |
| Jan 9, 2012 | -7.50 |
| Jan 6, 2012 | -7.90 |
| Jan 5, 2012 | -6.80 |
| Jan 4, 2012 | -7.20 |
| Jan 3, 2012 | -7.50 |
| Dec 30, 2011 | -11.45 |
| Dec 29, 2011 | -12.10 |
| Dec 28, 2011 | -11.77 |
| Dec 27, 2011 | -11.61 |
| Dec 23, 2011 | -13.23 |
| Dec 22, 2011 | -14.03 |
| Dec 21, 2011 | -13.55 |
| Dec 20, 2011 | -14.43 |
| Dec 19, 2011 | -12.90 |
| Dec 16, 2011 | -15.00 |
| Dec 15, 2011 | -15.19 |
| Dec 14, 2011 | -15.32 |
| Dec 13, 2011 | -15.97 |
| Dec 12, 2011 | -16.61 |
| Dec 9, 2011 | -16.13 |
| Dec 8, 2011 | -16.77 |
| Dec 7, 2011 | -16.29 |
| Dec 6, 2011 | -16.29 |
| Dec 5, 2011 | -17.74 |
| Dec 2, 2011 | -17.74 |
| Dec 1, 2011 | -18.71 |
| Nov 30, 2011 | -18.55 |
| Nov 29, 2011 | -16.61 |
| Nov 28, 2011 | -17.90 |
| Nov 25, 2011 | -17.74 |
| Nov 23, 2011 | -18.55 |
| Nov 22, 2011 | -18.06 |
| Nov 21, 2011 | -19.19 |
| Nov 18, 2011 | -17.42 |
| Nov 17, 2011 | -16.62 |
| Nov 16, 2011 | -17.26 |
| Nov 15, 2011 | -17.58 |
| Nov 14, 2011 | -16.61 |
| Nov 11, 2011 | -16.61 |
| Nov 10, 2011 | -15.97 |
| Nov 9, 2011 | -17.26 |
| Nov 8, 2011 | -17.42 |
| Nov 7, 2011 | -17.10 |
| Nov 4, 2011 | -17.26 |
| Nov 3, 2011 | -19.68 |
| Nov 2, 2011 | -18.39 |
| Nov 1, 2011 | -18.71 |
| Oct 31, 2011 | -19.03 |
| Oct 28, 2011 | -20.65 |
| Oct 27, 2011 | -19.68 |
| Oct 26, 2011 | -18.71 |
| Oct 25, 2011 | -18.55 |
| Oct 24, 2011 | -19.35 |
| Oct 21, 2011 | -21.77 |
| Oct 20, 2011 | -19.19 |
| Oct 19, 2011 | -19.03 |
| Oct 18, 2011 | -22.42 |
| Oct 17, 2011 | -22.98 |
| Oct 14, 2011 | -28.23 |
| Oct 12, 2011 | -27.42 |
| Oct 11, 2011 | -27.42 |
| Oct 10, 2011 | -26.45 |
| Oct 7, 2011 | -27.10 |
| Oct 6, 2011 | -26.77 |
| Oct 5, 2011 | -26.61 |
| Oct 4, 2011 | -20.16 |
| Oct 3, 2011 | -16.94 |
| Sep 30, 2011 | -16.45 |
| Sep 29, 2011 | -14.19 |
| Sep 28, 2011 | -14.19 |
| Sep 27, 2011 | -14.73 |
| Sep 26, 2011 | -15.54 |
| Sep 23, 2011 | -14.96 |
| Sep 22, 2011 | -14.74 |
| Sep 21, 2011 | -16.08 |
| Sep 20, 2011 | -16.22 |
| Sep 19, 2011 | -16.76 |
| Sep 16, 2011 | -16.89 |
| Sep 15, 2011 | -18.92 |
| Sep 14, 2011 | -21.49 |
| Sep 13, 2011 | -21.22 |
| Sep 12, 2011 | -21.62 |
| Sep 9, 2011 | -20.27 |
| Sep 8, 2011 | -20.27 |
| Sep 7, 2011 | -20.27 |
| Sep 6, 2011 | -20.27 |
| Sep 2, 2011 | -22.28 |
| Sep 1, 2011 | -22.70 |
| Aug 31, 2011 | -23.51 |
| Aug 30, 2011 | -23.64 |
| Aug 29, 2011 | -24.32 |
| Aug 26, 2011 | -22.97 |
| Aug 25, 2011 | -23.65 |
| Aug 24, 2011 | -23.92 |
| Aug 23, 2011 | -22.57 |
| Aug 22, 2011 | -19.86 |
| Aug 19, 2011 | -19.19 |
| Aug 18, 2011 | -18.78 |
| Aug 17, 2011 | -22.43 |
| Aug 16, 2011 | -23.11 |
| Aug 15, 2011 | -23.65 |
| Aug 12, 2011 | -20.81 |
| Aug 11, 2011 | -19.93 |
| Aug 10, 2011 | -17.77 |
| Aug 9, 2011 | -18.92 |
| Aug 8, 2011 | -17.03 |
| Aug 5, 2011 | -22.03 |
| Aug 4, 2011 | -21.49 |
| Aug 3, 2011 | -22.43 |
| Aug 2, 2011 | -23.24 |
| Aug 1, 2011 | -22.91 |
| Jul 29, 2011 | -22.57 |
| Jul 28, 2011 | -22.43 |
| Jul 27, 2011 | -23.65 |
| Jul 26, 2011 | -23.38 |
| Jul 25, 2011 | -25.68 |
| Jul 22, 2011 | -24.86 |
| Jul 21, 2011 | -25.00 |
| Jul 20, 2011 | -26.22 |
| Jul 19, 2011 | -27.16 |
| Jul 18, 2011 | -27.03 |
| Jul 15, 2011 | -27.16 |
| Jul 14, 2011 | -27.03 |
| Jul 13, 2011 | -26.62 |
| Jul 12, 2011 | -27.03 |
| Jul 11, 2011 | -27.03 |
| Jul 8, 2011 | -27.03 |
| Jul 7, 2011 | -27.57 |
| Jul 6, 2011 | -27.70 |
| Jul 5, 2011 | -27.57 |
| Jul 1, 2011 | -28.65 |
| Jun 30, 2011 | -28.38 |
| Jun 29, 2011 | -32.84 |
| Jun 28, 2011 | -30.91 |
| Jun 27, 2011 | -32.09 |
| Jun 24, 2011 | -32.84 |
| Jun 23, 2011 | -31.34 |
| Jun 22, 2011 | -30.45 |
| Jun 21, 2011 | -29.25 |
| Jun 20, 2011 | -29.85 |
| Jun 17, 2011 | -29.85 |
| Jun 16, 2011 | -27.76 |
| Jun 15, 2011 | -25.82 |
| Jun 14, 2011 | -26.27 |
| Jun 13, 2011 | -27.46 |
| Jun 10, 2011 | -31.19 |
| Jun 9, 2011 | -30.45 |
| Jun 8, 2011 | -29.10 |
| Jun 7, 2011 | -34.93 |
| Jun 6, 2011 | -34.33 |
| Jun 3, 2011 | -34.18 |
| Jun 2, 2011 | -36.87 |
| Jun 1, 2011 | -37.61 |
| May 31, 2011 | -38.49 |
| May 27, 2011 | -38.81 |
| May 26, 2011 | -36.99 |
| May 25, 2011 | -36.87 |
| May 24, 2011 | -37.16 |
| May 23, 2011 | -35.82 |
| May 20, 2011 | -34.63 |
| May 19, 2011 | -32.84 |
| May 18, 2011 | -32.84 |
| May 17, 2011 | -32.84 |
| May 16, 2011 | -33.58 |
| May 13, 2011 | -35.61 |
| May 12, 2011 | -35.97 |
| May 11, 2011 | -34.93 |
| May 10, 2011 | -35.66 |
| May 9, 2011 | -34.93 |
| May 6, 2011 | -35.37 |
| May 5, 2011 | -37.16 |
| May 4, 2011 | -40.45 |
| May 3, 2011 | -34.63 |
| May 2, 2011 | -37.46 |
| Apr 29, 2011 | -36.27 |
| Apr 28, 2011 | -31.79 |
| Apr 27, 2011 | -31.79 |
| Apr 26, 2011 | -32.54 |
| Apr 25, 2011 | -32.53 |
| Apr 21, 2011 | -32.84 |
| Apr 20, 2011 | -34.33 |
| Apr 19, 2011 | -36.12 |
| Apr 18, 2011 | -36.12 |
| Apr 15, 2011 | -32.69 |
| Apr 14, 2011 | -34.33 |
| Apr 13, 2011 | -38.03 |
| Apr 12, 2011 | -39.40 |
| Apr 11, 2011 | -39.01 |
| Apr 8, 2011 | -39.85 |
| Apr 7, 2011 | -40.27 |
| Apr 6, 2011 | -41.19 |
| Apr 5, 2011 | -41.04 |
| Apr 4, 2011 | -43.28 |
| Apr 1, 2011 | -42.84 |
| Mar 31, 2011 | -42.84 |
| Mar 30, 2011 | -40.14 |
| Mar 29, 2011 | -41.97 |
| Mar 28, 2011 | -40.70 |
| Mar 25, 2011 | -40.85 |
| Mar 24, 2011 | -40.70 |
| Mar 23, 2011 | -40.23 |
| Mar 22, 2011 | -40.85 |
| Mar 21, 2011 | -42.25 |
| Mar 18, 2011 | -43.24 |
| Mar 17, 2011 | -43.66 |
| Mar 16, 2011 | -40.99 |
| Mar 15, 2011 | -41.41 |
| Mar 14, 2011 | -41.27 |
| Mar 11, 2011 | -40.14 |
| Mar 10, 2011 | -41.97 |
| Mar 9, 2011 | -43.24 |
| Mar 8, 2011 | -47.61 |
| Mar 7, 2011 | -48.45 |
| Mar 4, 2011 | -49.15 |
| Mar 3, 2011 | -50.42 |
| Mar 2, 2011 | -42.54 |
| Mar 1, 2011 | -40.42 |
| Feb 28, 2011 | -39.44 |
| Feb 25, 2011 | -40.28 |
| Feb 24, 2011 | -39.72 |
| Feb 23, 2011 | -41.69 |
| Feb 22, 2011 | -42.39 |
| Feb 18, 2011 | -40.85 |
| Feb 17, 2011 | -41.83 |
| Feb 16, 2011 | -44.93 |
| Feb 15, 2011 | -37.18 |
| Feb 14, 2011 | -36.90 |
| Feb 11, 2011 | -37.32 |
| Feb 10, 2011 | -36.34 |
| Feb 9, 2011 | -36.90 |
| Feb 8, 2011 | -37.75 |
| Feb 7, 2011 | -39.30 |
| Feb 4, 2011 | -40.42 |
| Feb 3, 2011 | -40.00 |
| Feb 2, 2011 | -40.28 |
| Feb 1, 2011 | -41.27 |
| Jan 31, 2011 | -42.25 |
| Jan 28, 2011 | -42.11 |
| Jan 27, 2011 | -42.82 |
| Jan 26, 2011 | -43.80 |
| Jan 25, 2011 | -44.37 |
| Jan 24, 2011 | -43.80 |
| Jan 21, 2011 | -43.94 |
| Jan 20, 2011 | -45.35 |
| Jan 19, 2011 | -46.62 |
| Jan 18, 2011 | -54.65 |
| Jan 14, 2011 | -57.89 |
| Jan 13, 2011 | -58.73 |
| Jan 12, 2011 | -60.14 |
| Jan 11, 2011 | -60.00 |
| Jan 10, 2011 | -59.72 |
| Jan 7, 2011 | -71.41 |
| Jan 6, 2011 | -76.20 |
| Jan 5, 2011 | -76.90 |
| Jan 4, 2011 | -76.90 |
| Jan 3, 2011 | -76.06 |
| Dec 31, 2010 | -72.11 |
| Dec 30, 2010 | -193.08 |
| Dec 29, 2010 | -195.00 |
| Dec 28, 2010 | -188.46 |
| Dec 27, 2010 | -203.85 |
| Dec 23, 2010 | -203.85 |
| Dec 22, 2010 | -212.69 |
| Dec 21, 2010 | -218.85 |
| Dec 20, 2010 | -210.38 |
| Dec 17, 2010 | -181.54 |
| Dec 16, 2010 | -178.85 |
| Dec 15, 2010 | -191.54 |
| Dec 14, 2010 | -230.38 |
| Dec 13, 2010 | -226.92 |
| Dec 10, 2010 | -203.85 |
| Dec 9, 2010 | -183.65 |
| Dec 8, 2010 | -184.62 |
| Dec 7, 2010 | -173.08 |
| Dec 6, 2010 | -168.85 |
| Dec 3, 2010 | -169.23 |
| Dec 2, 2010 | -169.23 |
| Dec 1, 2010 | -173.08 |
| Nov 30, 2010 | -161.54 |
| Nov 29, 2010 | -173.08 |
| Nov 26, 2010 | -153.85 |
| Nov 24, 2010 | -150.00 |
| Nov 23, 2010 | -153.85 |
| Nov 22, 2010 | -150.00 |
| Nov 19, 2010 | -138.46 |
| Nov 18, 2010 | -130.77 |
| Nov 17, 2010 | -126.92 |
| Nov 16, 2010 | -126.92 |
| Nov 15, 2010 | -131.23 |
| Nov 12, 2010 | -126.92 |
| Nov 11, 2010 | -125.00 |
| Nov 10, 2010 | -127.50 |
| Nov 9, 2010 | -138.46 |
| Nov 8, 2010 | -130.77 |
| Nov 5, 2010 | -130.77 |
| Nov 4, 2010 | -134.62 |
| Nov 3, 2010 | -148.50 |
| Nov 2, 2010 | -126.92 |
| Nov 1, 2010 | -115.42 |
| Oct 29, 2010 | -126.92 |
| Oct 28, 2010 | -130.77 |
| Oct 27, 2010 | -134.62 |
| Oct 26, 2010 | -133.46 |
| Oct 25, 2010 | -138.46 |
| Oct 22, 2010 | -138.46 |
| Oct 21, 2010 | -142.31 |
| Oct 20, 2010 | -142.31 |
| Oct 19, 2010 | -138.46 |
| Oct 18, 2010 | -142.31 |
| Oct 15, 2010 | -135.35 |
| Oct 14, 2010 | -142.31 |
| Oct 13, 2010 | -140.38 |
| Oct 12, 2010 | -134.62 |
| Oct 11, 2010 | -131.15 |
| Oct 8, 2010 | -142.31 |
| Oct 7, 2010 | -138.46 |
| Oct 6, 2010 | -122.69 |
| Oct 5, 2010 | -115.38 |
| Oct 4, 2010 | -106.73 |
| Oct 1, 2010 | -111.54 |
| Sep 30, 2010 | -115.00 |
| Sep 29, 2010 | -193.57 |
| Sep 28, 2010 | -207.14 |
| Sep 27, 2010 | -207.14 |
| Sep 24, 2010 | -207.07 |
| Sep 23, 2010 | -214.29 |
| Sep 22, 2010 | -192.86 |
| Sep 21, 2010 | -200.00 |
| Sep 20, 2010 | -214.29 |
| Sep 17, 2010 | -207.14 |
| Sep 16, 2010 | -207.14 |
| Sep 15, 2010 | -214.29 |
| Sep 14, 2010 | -207.14 |
| Sep 13, 2010 | -214.29 |
| Sep 10, 2010 | -195.71 |
| Sep 9, 2010 | -207.14 |
| Sep 8, 2010 | -214.29 |
| Sep 7, 2010 | -192.86 |
| Sep 3, 2010 | -194.32 |
| Sep 2, 2010 | -185.71 |
| Sep 1, 2010 | -185.71 |
| Aug 31, 2010 | -203.50 |
| Aug 30, 2010 | -200.00 |
| Aug 27, 2010 | -212.79 |
| Aug 26, 2010 | -185.71 |
| Aug 25, 2010 | -200.00 |
| Aug 24, 2010 | -185.71 |
| Aug 23, 2010 | -207.14 |
| Aug 20, 2010 | -200.00 |
| Aug 19, 2010 | -196.43 |
| Aug 18, 2010 | -200.00 |
| Aug 17, 2010 | -214.29 |
| Aug 16, 2010 | -217.86 |
| Aug 13, 2010 | -185.71 |
| Aug 12, 2010 | -194.14 |
| Aug 11, 2010 | -207.14 |
| Aug 10, 2010 | -207.14 |
| Aug 9, 2010 | -214.29 |
| Aug 6, 2010 | -192.86 |
| Aug 5, 2010 | -207.14 |
| Aug 4, 2010 | -130.00 |
| Aug 3, 2010 | -142.86 |
| Aug 2, 2010 | -128.36 |
| Jul 30, 2010 | -117.86 |
| Jul 29, 2010 | -126.07 |
| Jul 28, 2010 | -127.86 |
| Jul 27, 2010 | -121.43 |
| Jul 26, 2010 | -114.29 |
| Jul 23, 2010 | -115.50 |
| Jul 22, 2010 | -121.43 |
| Jul 21, 2010 | -128.14 |
| Jul 20, 2010 | -127.86 |
| Jul 19, 2010 | -127.71 |
| Jul 16, 2010 | -115.00 |
| Jul 15, 2010 | -117.86 |
| Jul 14, 2010 | -114.29 |
| Jul 13, 2010 | -114.29 |
| Jul 12, 2010 | -128.57 |
| Jul 8, 2010 | -121.43 |
| Jul 7, 2010 | -114.29 |
| Jul 6, 2010 | -114.36 |
| Jul 1, 2010 | -117.86 |
| Jun 30, 2010 | -121.43 |
| Jun 29, 2010 | -78.26 |
| Jun 28, 2010 | -73.91 |
| Jun 25, 2010 | -82.61 |
| Jun 24, 2010 | -69.57 |
| Jun 23, 2010 | -69.57 |
| Jun 22, 2010 | -69.57 |
| Jun 21, 2010 | -69.57 |
| Jun 18, 2010 | -73.91 |
| Jun 17, 2010 | -69.57 |
| Jun 16, 2010 | -71.52 |
| Jun 15, 2010 | -63.09 |
| Jun 14, 2010 | -63.04 |
| Jun 11, 2010 | -65.22 |
| Jun 10, 2010 | -65.22 |
| Jun 9, 2010 | -65.22 |
| Jun 8, 2010 | -69.57 |
| Jun 7, 2010 | -69.57 |
| Jun 4, 2010 | -71.65 |
| Jun 3, 2010 | -76.09 |
| Jun 2, 2010 | -73.87 |
| Jun 1, 2010 | -70.22 |
| May 28, 2010 | -73.91 |
| May 27, 2010 | -63.26 |
| May 26, 2010 | -65.13 |
| May 25, 2010 | -63.30 |
| May 24, 2010 | -63.04 |
| May 21, 2010 | -67.39 |
| May 20, 2010 | -65.22 |
| May 19, 2010 | -73.91 |
| May 18, 2010 | -66.52 |
| May 17, 2010 | -73.04 |
| May 14, 2010 | -82.61 |
| May 13, 2010 | -84.78 |
| May 12, 2010 | -86.96 |
| May 11, 2010 | -78.26 |
| May 10, 2010 | -87.04 |
| May 7, 2010 | -95.65 |
| May 6, 2010 | -100.00 |
| May 5, 2010 | -96.52 |
| May 4, 2010 | -97.83 |
| May 3, 2010 | -97.83 |
| Apr 30, 2010 | -104.13 |
| Apr 29, 2010 | -100.00 |
| Apr 28, 2010 | -102.22 |
| Apr 27, 2010 | -104.35 |
| Apr 26, 2010 | -95.70 |
| Apr 23, 2010 | -96.96 |
| Apr 22, 2010 | -95.65 |
| Apr 21, 2010 | -96.52 |
| Apr 20, 2010 | -100.04 |
| Apr 19, 2010 | -100.00 |
| Apr 16, 2010 | -102.17 |
| Apr 15, 2010 | -108.70 |
| Apr 14, 2010 | -108.70 |
| Apr 13, 2010 | -110.87 |
| Apr 12, 2010 | -104.35 |
| Apr 9, 2010 | -108.70 |
| Apr 8, 2010 | -113.04 |
| Apr 7, 2010 | -117.39 |
| Apr 6, 2010 | -114.26 |
| Apr 5, 2010 | -108.78 |
| Apr 1, 2010 | -126.09 |
| Mar 31, 2010 | -126.09 |