Inuvo (INUV) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -3.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.04 |
| May 21, 2026 | -2.88 |
| May 20, 2026 | -2.95 |
| May 19, 2026 | -2.70 |
| May 18, 2026 | -2.67 |
| May 15, 2026 | -2.91 |
| May 14, 2026 | -3.71 |
| May 13, 2026 | -3.45 |
| May 12, 2026 | -3.40 |
| May 11, 2026 | -3.55 |
| May 8, 2026 | -3.55 |
| May 7, 2026 | -3.58 |
| May 6, 2026 | -3.49 |
| May 5, 2026 | -3.47 |
| May 4, 2026 | -3.60 |
| May 1, 2026 | -3.75 |
| Apr 30, 2026 | -3.62 |
| Apr 29, 2026 | -3.60 |
| Apr 28, 2026 | -3.68 |
| Apr 27, 2026 | -3.75 |
| Apr 24, 2026 | -3.75 |
| Apr 23, 2026 | -3.88 |
| Apr 22, 2026 | -4.14 |
| Apr 21, 2026 | -4.03 |
| Apr 20, 2026 | -4.22 |
| Apr 17, 2026 | -3.99 |
| Apr 16, 2026 | -3.92 |
| Apr 15, 2026 | -3.94 |
| Apr 14, 2026 | -3.60 |
| Apr 13, 2026 | -3.64 |
| Apr 10, 2026 | -3.51 |
| Apr 9, 2026 | -3.64 |
| Apr 8, 2026 | -3.81 |
| Apr 7, 2026 | -3.73 |
| Apr 6, 2026 | -3.84 |
| Apr 2, 2026 | -4.12 |
| Apr 1, 2026 | -4.20 |
| Mar 31, 2026 | -4.05 |
| Mar 30, 2026 | -3.66 |
| Mar 27, 2026 | -3.73 |
| Mar 26, 2026 | -3.84 |
| Mar 25, 2026 | -4.16 |
| Mar 24, 2026 | -4.33 |
| Mar 23, 2026 | -4.72 |
| Mar 20, 2026 | -4.94 |
| Mar 19, 2026 | -4.89 |
| Mar 18, 2026 | -5.26 |
| Mar 17, 2026 | -5.05 |
| Mar 16, 2026 | -5.09 |
| Mar 13, 2026 | -5.02 |
| Mar 12, 2026 | -5.35 |
| Mar 11, 2026 | -5.61 |
| Mar 10, 2026 | -5.13 |
| Mar 9, 2026 | -5.33 |
| Mar 6, 2026 | -5.31 |
| Mar 5, 2026 | -5.52 |
| Mar 4, 2026 | -6.00 |
| Mar 3, 2026 | -5.67 |
| Mar 2, 2026 | -6.47 |
| Feb 27, 2026 | -5.09 |
| Feb 26, 2026 | -4.07 |
| Feb 25, 2026 | -3.60 |
| Feb 24, 2026 | -3.58 |
| Feb 23, 2026 | -3.47 |
| Feb 20, 2026 | -3.66 |
| Feb 19, 2026 | -3.86 |
| Feb 18, 2026 | -3.58 |
| Feb 17, 2026 | -3.49 |
| Feb 13, 2026 | -3.68 |
| Feb 12, 2026 | -3.55 |
| Feb 11, 2026 | -3.45 |
| Feb 10, 2026 | -3.60 |
| Feb 9, 2026 | -3.86 |
| Feb 6, 2026 | -3.68 |
| Feb 5, 2026 | -3.19 |
| Feb 4, 2026 | -3.32 |
| Feb 3, 2026 | -3.49 |
| Feb 2, 2026 | -3.62 |
| Jan 30, 2026 | -4.07 |
| Jan 29, 2026 | -4.31 |
| Jan 28, 2026 | -6.80 |
| Jan 27, 2026 | -6.80 |
| Jan 26, 2026 | -6.56 |
| Jan 23, 2026 | -6.06 |
| Jan 22, 2026 | -6.24 |
| Jan 21, 2026 | -5.72 |
| Jan 20, 2026 | -5.63 |
| Jan 16, 2026 | -5.82 |
| Jan 15, 2026 | -6.11 |
| Jan 14, 2026 | -6.95 |
| Jan 13, 2026 | -7.53 |
| Jan 12, 2026 | -6.78 |
| Jan 9, 2026 | -5.48 |
| Jan 8, 2026 | -5.52 |
| Jan 7, 2026 | -5.57 |
| Jan 6, 2026 | -5.26 |
| Jan 5, 2026 | -5.37 |
| Jan 2, 2026 | -5.28 |
| Dec 31, 2025 | -4.94 |
| Dec 30, 2025 | -6.16 |
| Dec 29, 2025 | -6.33 |
| Dec 26, 2025 | -6.58 |
| Dec 24, 2025 | -6.69 |
| Dec 23, 2025 | -6.55 |
| Dec 22, 2025 | -6.74 |
| Dec 19, 2025 | -6.72 |
| Dec 18, 2025 | -6.66 |
| Dec 17, 2025 | -7.02 |
| Dec 16, 2025 | -6.80 |
| Dec 15, 2025 | -6.96 |
| Dec 12, 2025 | -7.54 |
| Dec 11, 2025 | -7.68 |
| Dec 10, 2025 | -7.13 |
| Dec 9, 2025 | -7.05 |
| Dec 8, 2025 | -6.96 |
| Dec 5, 2025 | -6.96 |
| Dec 4, 2025 | -7.30 |
| Dec 3, 2025 | -7.55 |
| Dec 2, 2025 | -7.27 |
| Dec 1, 2025 | -7.24 |
| Nov 28, 2025 | -7.41 |
| Nov 26, 2025 | -6.96 |
| Nov 25, 2025 | -6.69 |
| Nov 24, 2025 | -6.33 |
| Nov 21, 2025 | -6.22 |
| Nov 20, 2025 | -6.05 |
| Nov 19, 2025 | -6.44 |
| Nov 18, 2025 | -6.44 |
| Nov 17, 2025 | -6.69 |
| Nov 14, 2025 | -6.36 |
| Nov 13, 2025 | -6.49 |
| Nov 12, 2025 | -6.58 |
| Nov 11, 2025 | -6.61 |
| Nov 10, 2025 | -6.30 |
| Nov 7, 2025 | -6.19 |
| Nov 6, 2025 | -6.85 |
| Nov 5, 2025 | -7.60 |
| Nov 4, 2025 | -7.27 |
| Nov 3, 2025 | -7.38 |
| Oct 31, 2025 | -7.66 |
| Oct 30, 2025 | -7.02 |
| Oct 29, 2025 | -7.13 |
| Oct 28, 2025 | -7.30 |
| Oct 27, 2025 | -7.44 |
| Oct 24, 2025 | -7.60 |
| Oct 23, 2025 | -7.60 |
| Oct 22, 2025 | -7.68 |
| Oct 21, 2025 | -7.91 |
| Oct 20, 2025 | -8.07 |
| Oct 17, 2025 | -8.02 |
| Oct 16, 2025 | -8.24 |
| Oct 15, 2025 | -8.74 |
| Oct 14, 2025 | -8.65 |
| Oct 13, 2025 | -8.87 |
| Oct 10, 2025 | -8.46 |
| Oct 9, 2025 | -9.32 |
| Oct 8, 2025 | -9.45 |
| Oct 7, 2025 | -9.23 |
| Oct 6, 2025 | -9.32 |
| Oct 3, 2025 | -8.46 |
| Oct 2, 2025 | -9.21 |
| Oct 1, 2025 | -9.01 |
| Sep 30, 2025 | -9.07 |
| Sep 29, 2025 | -9.06 |
| Sep 26, 2025 | -9.83 |
| Sep 25, 2025 | -9.89 |
| Sep 24, 2025 | -10.46 |
| Sep 23, 2025 | -10.12 |
| Sep 22, 2025 | -10.43 |
| Sep 19, 2025 | -8.88 |
| Sep 18, 2025 | -8.56 |
| Sep 17, 2025 | -8.56 |
| Sep 16, 2025 | -8.77 |
| Sep 15, 2025 | -8.67 |
| Sep 12, 2025 | -8.51 |
| Sep 11, 2025 | -8.90 |
| Sep 10, 2025 | -8.49 |
| Sep 9, 2025 | -8.67 |
| Sep 8, 2025 | -8.75 |
| Sep 5, 2025 | -8.33 |
| Sep 4, 2025 | -8.33 |
| Sep 3, 2025 | -8.41 |
| Sep 2, 2025 | -8.36 |
| Aug 29, 2025 | -8.41 |
| Aug 28, 2025 | -8.88 |
| Aug 27, 2025 | -8.38 |
| Aug 26, 2025 | -8.59 |
| Aug 25, 2025 | -8.64 |
| Aug 22, 2025 | -8.98 |
| Aug 21, 2025 | -8.51 |
| Aug 20, 2025 | -8.38 |
| Aug 19, 2025 | -8.80 |
| Aug 18, 2025 | -9.11 |
| Aug 15, 2025 | -9.16 |
| Aug 14, 2025 | -9.81 |
| Aug 13, 2025 | -9.42 |
| Aug 12, 2025 | -9.68 |
| Aug 11, 2025 | -9.63 |
| Aug 8, 2025 | -9.63 |
| Aug 7, 2025 | -13.75 |
| Aug 6, 2025 | -13.34 |
| Aug 5, 2025 | -13.26 |
| Aug 4, 2025 | -12.71 |
| Aug 1, 2025 | -12.22 |
| Jul 31, 2025 | -12.27 |
| Jul 30, 2025 | -12.43 |
| Jul 29, 2025 | -12.71 |
| Jul 28, 2025 | -13.60 |
| Jul 25, 2025 | -14.27 |
| Jul 24, 2025 | -14.11 |
| Jul 23, 2025 | -14.87 |
| Jul 22, 2025 | -14.27 |
| Jul 21, 2025 | -14.14 |
| Jul 18, 2025 | -14.69 |
| Jul 17, 2025 | -14.56 |
| Jul 16, 2025 | -13.05 |
| Jul 15, 2025 | -13.26 |
| Jul 14, 2025 | -13.60 |
| Jul 11, 2025 | -13.23 |
| Jul 10, 2025 | -12.43 |
| Jul 9, 2025 | -12.51 |
| Jul 8, 2025 | -12.45 |
| Jul 7, 2025 | -12.38 |
| Jul 3, 2025 | -12.45 |
| Jul 2, 2025 | -11.83 |
| Jul 1, 2025 | -12.30 |
| Jun 30, 2025 | -11.55 |
| Jun 27, 2025 | -120.72 |
| Jun 26, 2025 | -110.28 |
| Jun 25, 2025 | -105.33 |
| Jun 24, 2025 | -102.31 |
| Jun 23, 2025 | -95.16 |
| Jun 20, 2025 | -95.16 |
| Jun 18, 2025 | -93.79 |
| Jun 17, 2025 | -94.89 |
| Jun 16, 2025 | -98.46 |
| Jun 13, 2025 | -97.08 |
| Jun 12, 2025 | -97.36 |
| Jun 11, 2025 | -83.07 |
| Jun 10, 2025 | -96.81 |
| Jun 9, 2025 | -109.07 |
| Jun 6, 2025 | -109.45 |
| Jun 5, 2025 | -111.57 |
| Jun 4, 2025 | -105.41 |
| Jun 3, 2025 | -105.25 |
| Jun 2, 2025 | -106.68 |
| May 30, 2025 | -109.87 |
| May 29, 2025 | -108.30 |
| May 28, 2025 | -121.38 |
| May 27, 2025 | -118.55 |
| May 23, 2025 | -119.05 |
| May 22, 2025 | -120.70 |
| May 21, 2025 | -124.60 |
| May 20, 2025 | -122.43 |
| May 19, 2025 | -144.36 |
| May 16, 2025 | -126.19 |
| May 15, 2025 | -120.50 |
| May 14, 2025 | -119.13 |
| May 13, 2025 | -115.09 |
| May 12, 2025 | -110.11 |
| May 9, 2025 | -111.65 |
| May 8, 2025 | -108.02 |
| May 7, 2025 | -109.10 |
| May 6, 2025 | -110.53 |
| May 5, 2025 | -108.11 |
| May 2, 2025 | -106.73 |
| May 1, 2025 | -107.94 |
| Apr 30, 2025 | -105.36 |
| Apr 29, 2025 | -106.54 |
| Apr 28, 2025 | -106.32 |
| Apr 25, 2025 | -109.84 |
| Apr 24, 2025 | -106.90 |
| Apr 23, 2025 | -105.77 |
| Apr 22, 2025 | -104.26 |
| Apr 21, 2025 | -103.43 |
| Apr 17, 2025 | -107.69 |
| Apr 16, 2025 | -102.31 |
| Apr 15, 2025 | -106.70 |
| Apr 14, 2025 | -101.48 |
| Apr 11, 2025 | -100.38 |
| Apr 10, 2025 | -102.58 |
| Apr 9, 2025 | -101.18 |
| Apr 8, 2025 | -90.65 |
| Apr 7, 2025 | -84.99 |
| Apr 4, 2025 | -86.89 |
| Apr 3, 2025 | -90.79 |
| Apr 2, 2025 | -98.95 |
| Apr 1, 2025 | -99.83 |
| Mar 31, 2025 | -97.08 |
| Mar 28, 2025 | -9.16 |
| Mar 27, 2025 | -9.62 |
| Mar 26, 2025 | -9.68 |
| Mar 25, 2025 | -10.33 |
| Mar 24, 2025 | -10.25 |
| Mar 21, 2025 | -10.63 |
| Mar 20, 2025 | -10.49 |
| Mar 19, 2025 | -10.55 |
| Mar 18, 2025 | -10.67 |
| Mar 17, 2025 | -10.98 |
| Mar 14, 2025 | -9.20 |
| Mar 13, 2025 | -8.87 |
| Mar 12, 2025 | -9.03 |
| Mar 11, 2025 | -8.75 |
| Mar 10, 2025 | -8.54 |
| Mar 7, 2025 | -9.20 |
| Mar 6, 2025 | -9.21 |
| Mar 5, 2025 | -9.47 |
| Mar 4, 2025 | -8.82 |
| Mar 3, 2025 | -8.96 |
| Feb 28, 2025 | -10.05 |
| Feb 27, 2025 | -10.47 |
| Feb 26, 2025 | -10.85 |
| Feb 25, 2025 | -9.96 |
| Feb 24, 2025 | -10.07 |
| Feb 21, 2025 | -10.55 |
| Feb 20, 2025 | -11.18 |
| Feb 19, 2025 | -10.81 |
| Feb 18, 2025 | -10.52 |
| Feb 14, 2025 | -11.50 |
| Feb 13, 2025 | -11.75 |
| Feb 12, 2025 | -11.55 |
| Feb 11, 2025 | -11.73 |
| Feb 10, 2025 | -11.99 |
| Feb 7, 2025 | -11.99 |
| Feb 6, 2025 | -12.16 |
| Feb 5, 2025 | -11.69 |
| Feb 4, 2025 | -11.37 |
| Feb 3, 2025 | -11.18 |
| Jan 31, 2025 | -11.99 |
| Jan 30, 2025 | -11.83 |
| Jan 29, 2025 | -11.71 |
| Jan 28, 2025 | -11.67 |
| Jan 27, 2025 | -10.85 |
| Jan 24, 2025 | -12.32 |
| Jan 23, 2025 | -12.94 |
| Jan 22, 2025 | -13.26 |
| Jan 21, 2025 | -13.01 |
| Jan 17, 2025 | -10.85 |
| Jan 16, 2025 | -10.82 |
| Jan 15, 2025 | -11.48 |
| Jan 14, 2025 | -12.59 |
| Jan 13, 2025 | -12.24 |
| Jan 10, 2025 | -13.72 |
| Jan 8, 2025 | -12.03 |
| Jan 7, 2025 | -14.10 |
| Jan 6, 2025 | -15.76 |
| Jan 3, 2025 | -17.70 |
| Jan 2, 2025 | -17.22 |
| Dec 31, 2024 | -15.96 |
| Dec 30, 2024 | -9.51 |
| Dec 27, 2024 | -8.12 |
| Dec 26, 2024 | -7.17 |
| Dec 24, 2024 | -6.46 |
| Dec 23, 2024 | -6.57 |
| Dec 20, 2024 | -6.96 |
| Dec 19, 2024 | -6.69 |
| Dec 18, 2024 | -6.05 |
| Dec 17, 2024 | -6.29 |
| Dec 16, 2024 | -5.78 |
| Dec 13, 2024 | -5.63 |
| Dec 12, 2024 | -5.45 |
| Dec 11, 2024 | -5.54 |
| Dec 10, 2024 | -5.66 |
| Dec 9, 2024 | -6.00 |
| Dec 6, 2024 | -5.46 |
| Dec 5, 2024 | -4.92 |
| Dec 4, 2024 | -4.71 |
| Dec 3, 2024 | -5.19 |
| Dec 2, 2024 | -5.89 |
| Nov 29, 2024 | -4.83 |
| Nov 27, 2024 | -4.16 |
| Nov 26, 2024 | -4.49 |
| Nov 25, 2024 | -4.78 |
| Nov 22, 2024 | -3.85 |
| Nov 21, 2024 | -3.64 |
| Nov 20, 2024 | -3.67 |
| Nov 19, 2024 | -3.35 |
| Nov 18, 2024 | -3.21 |
| Nov 15, 2024 | -3.17 |
| Nov 14, 2024 | -3.16 |
| Nov 13, 2024 | -3.25 |
| Nov 12, 2024 | -3.34 |
| Nov 11, 2024 | -3.58 |
| Nov 8, 2024 | -3.68 |
| Nov 7, 2024 | -3.82 |
| Nov 6, 2024 | -3.85 |
| Nov 5, 2024 | -3.77 |
| Nov 4, 2024 | -3.78 |
| Nov 1, 2024 | -3.74 |
| Oct 31, 2024 | -3.80 |
| Oct 30, 2024 | -3.92 |
| Oct 29, 2024 | -3.85 |
| Oct 28, 2024 | -3.96 |
| Oct 25, 2024 | -3.68 |
| Oct 24, 2024 | -3.71 |
| Oct 23, 2024 | -3.76 |
| Oct 22, 2024 | -3.91 |
| Oct 21, 2024 | -3.80 |
| Oct 18, 2024 | -3.82 |
| Oct 17, 2024 | -3.90 |
| Oct 16, 2024 | -4.04 |
| Oct 15, 2024 | -4.08 |
| Oct 14, 2024 | -4.04 |
| Oct 11, 2024 | -4.16 |
| Oct 10, 2024 | -4.04 |
| Oct 9, 2024 | -3.87 |
| Oct 8, 2024 | -3.82 |
| Oct 7, 2024 | -3.90 |
| Oct 4, 2024 | -4.00 |
| Oct 3, 2024 | -3.92 |
| Oct 2, 2024 | -3.83 |
| Oct 1, 2024 | -3.80 |
| Sep 30, 2024 | -3.93 |
| Sep 27, 2024 | -4.43 |
| Sep 26, 2024 | -4.47 |
| Sep 25, 2024 | -4.58 |
| Sep 24, 2024 | -4.28 |
| Sep 23, 2024 | -4.21 |
| Sep 20, 2024 | -4.85 |
| Sep 19, 2024 | -4.45 |
| Sep 18, 2024 | -4.62 |
| Sep 17, 2024 | -4.62 |
| Sep 16, 2024 | -4.70 |
| Sep 13, 2024 | -4.77 |
| Sep 12, 2024 | -4.73 |
| Sep 11, 2024 | -4.66 |
| Sep 10, 2024 | -4.58 |
| Sep 9, 2024 | -4.57 |
| Sep 6, 2024 | -4.58 |
| Sep 5, 2024 | -4.44 |
| Sep 4, 2024 | -4.78 |
| Sep 3, 2024 | -4.63 |
| Aug 30, 2024 | -5.14 |
| Aug 29, 2024 | -5.04 |
| Aug 28, 2024 | -4.72 |
| Aug 27, 2024 | -5.17 |
| Aug 26, 2024 | -5.03 |
| Aug 23, 2024 | -5.04 |
| Aug 22, 2024 | -4.87 |
| Aug 21, 2024 | -4.91 |
| Aug 20, 2024 | -5.00 |
| Aug 19, 2024 | -5.06 |
| Aug 16, 2024 | -5.15 |
| Aug 15, 2024 | -5.15 |
| Aug 14, 2024 | -4.87 |
| Aug 13, 2024 | -4.92 |
| Aug 12, 2024 | -4.75 |
| Aug 9, 2024 | -5.03 |
| Aug 8, 2024 | -5.66 |
| Aug 7, 2024 | -5.35 |
| Aug 6, 2024 | -5.46 |
| Aug 5, 2024 | -5.21 |
| Aug 2, 2024 | -5.51 |
| Aug 1, 2024 | -5.66 |
| Jul 31, 2024 | -5.46 |
| Jul 30, 2024 | -5.32 |
| Jul 29, 2024 | -5.60 |
| Jul 26, 2024 | -5.57 |
| Jul 25, 2024 | -5.23 |
| Jul 24, 2024 | -5.22 |
| Jul 23, 2024 | -5.30 |
| Jul 22, 2024 | -5.95 |
| Jul 19, 2024 | -6.18 |
| Jul 18, 2024 | -6.25 |
| Jul 17, 2024 | -5.96 |
| Jul 16, 2024 | -5.53 |
| Jul 15, 2024 | -5.38 |
| Jul 12, 2024 | -5.14 |
| Jul 11, 2024 | -4.76 |
| Jul 10, 2024 | -4.82 |
| Jul 9, 2024 | -4.66 |
| Jul 8, 2024 | -4.66 |
| Jul 5, 2024 | -4.75 |
| Jul 3, 2024 | -4.52 |
| Jul 2, 2024 | -4.48 |
| Jul 1, 2024 | -4.52 |
| Jun 28, 2024 | -39.12 |
| Jun 27, 2024 | -41.45 |
| Jun 26, 2024 | -42.37 |
| Jun 25, 2024 | -38.14 |
| Jun 24, 2024 | -41.44 |
| Jun 21, 2024 | -51.12 |
| Jun 20, 2024 | -37.31 |
| Jun 18, 2024 | -36.13 |
| Jun 17, 2024 | -38.69 |
| Jun 14, 2024 | -39.00 |
| Jun 13, 2024 | -40.38 |
| Jun 12, 2024 | -39.40 |
| Jun 11, 2024 | -37.62 |
| Jun 10, 2024 | -38.38 |
| Jun 7, 2024 | -37.16 |
| Jun 6, 2024 | -39.75 |
| Jun 5, 2024 | -40.84 |
| Jun 4, 2024 | -42.16 |
| Jun 3, 2024 | -42.46 |
| May 31, 2024 | -38.84 |
| May 30, 2024 | -41.33 |
| May 29, 2024 | -43.29 |
| May 28, 2024 | -45.29 |
| May 24, 2024 | -45.75 |
| May 23, 2024 | -46.28 |
| May 22, 2024 | -42.85 |
| May 21, 2024 | -43.91 |
| May 20, 2024 | -45.75 |
| May 17, 2024 | -46.59 |
| May 16, 2024 | -47.28 |
| May 15, 2024 | -48.17 |
| May 14, 2024 | -48.09 |
| May 13, 2024 | -48.00 |
| May 10, 2024 | -48.63 |
| May 9, 2024 | -48.51 |
| May 8, 2024 | -51.07 |
| May 7, 2024 | -53.42 |
| May 6, 2024 | -53.16 |
| May 3, 2024 | -49.43 |
| May 2, 2024 | -50.32 |
| May 1, 2024 | -50.23 |
| Apr 30, 2024 | -51.13 |
| Apr 29, 2024 | -51.88 |
| Apr 26, 2024 | -51.01 |
| Apr 25, 2024 | -49.74 |
| Apr 24, 2024 | -50.36 |
| Apr 23, 2024 | -51.42 |
| Apr 22, 2024 | -50.35 |
| Apr 19, 2024 | -48.81 |
| Apr 18, 2024 | -50.20 |
| Apr 17, 2024 | -50.04 |
| Apr 16, 2024 | -49.29 |
| Apr 15, 2024 | -50.35 |
| Apr 12, 2024 | -50.44 |
| Apr 11, 2024 | -51.88 |
| Apr 10, 2024 | -48.97 |
| Apr 9, 2024 | -51.88 |
| Apr 8, 2024 | -53.19 |
| Apr 5, 2024 | -53.91 |
| Apr 4, 2024 | -56.33 |
| Apr 3, 2024 | -54.00 |
| Apr 2, 2024 | -52.04 |
| Apr 1, 2024 | -51.45 |
| Mar 28, 2024 | -42.59 |
| Mar 27, 2024 | -45.77 |
| Mar 26, 2024 | -41.53 |
| Mar 25, 2024 | -43.74 |
| Mar 22, 2024 | -43.73 |
| Mar 21, 2024 | -46.25 |
| Mar 20, 2024 | -48.25 |
| Mar 19, 2024 | -47.40 |
| Mar 18, 2024 | -50.77 |
| Mar 15, 2024 | -51.41 |
| Mar 14, 2024 | -54.91 |
| Mar 13, 2024 | -56.98 |
| Mar 12, 2024 | -58.87 |
| Mar 11, 2024 | -56.61 |
| Mar 8, 2024 | -61.38 |
| Mar 7, 2024 | -63.85 |
| Mar 6, 2024 | -63.37 |
| Mar 5, 2024 | -58.16 |
| Mar 4, 2024 | -52.56 |
| Mar 1, 2024 | -51.60 |
| Feb 29, 2024 | -64.07 |
| Feb 28, 2024 | -61.39 |
| Feb 27, 2024 | -60.14 |
| Feb 26, 2024 | -57.61 |
| Feb 23, 2024 | -52.16 |
| Feb 22, 2024 | -47.88 |
| Feb 21, 2024 | -47.40 |
| Feb 20, 2024 | -48.44 |
| Feb 16, 2024 | -49.43 |
| Feb 15, 2024 | -48.78 |
| Feb 14, 2024 | -49.63 |
| Feb 13, 2024 | -49.79 |
| Feb 12, 2024 | -51.68 |
| Feb 9, 2024 | -50.04 |
| Feb 8, 2024 | -48.16 |
| Feb 7, 2024 | -49.22 |
| Feb 6, 2024 | -49.91 |
| Feb 5, 2024 | -49.09 |
| Feb 2, 2024 | -50.42 |
| Feb 1, 2024 | -50.04 |
| Jan 31, 2024 | -51.50 |
| Jan 30, 2024 | -49.79 |
| Jan 29, 2024 | -52.37 |
| Jan 26, 2024 | -55.07 |
| Jan 25, 2024 | -51.30 |
| Jan 24, 2024 | -52.31 |
| Jan 23, 2024 | -51.30 |
| Jan 22, 2024 | -50.16 |
| Jan 19, 2024 | -49.90 |
| Jan 18, 2024 | -50.05 |
| Jan 17, 2024 | -48.64 |
| Jan 16, 2024 | -46.01 |
| Jan 12, 2024 | -54.58 |
| Jan 11, 2024 | -55.08 |
| Jan 10, 2024 | -56.35 |
| Jan 9, 2024 | -54.00 |
| Jan 8, 2024 | -59.25 |
| Jan 5, 2024 | -56.11 |
| Jan 4, 2024 | -63.92 |
| Jan 3, 2024 | -59.39 |
| Jan 2, 2024 | -56.98 |
| Dec 29, 2023 | -44.91 |
| Dec 28, 2023 | -38.37 |
| Dec 27, 2023 | -36.72 |
| Dec 26, 2023 | -37.22 |
| Dec 22, 2023 | -36.63 |
| Dec 21, 2023 | -36.51 |
| Dec 20, 2023 | -35.06 |
| Dec 19, 2023 | -35.28 |
| Dec 18, 2023 | -35.28 |
| Dec 15, 2023 | -36.63 |
| Dec 14, 2023 | -34.64 |
| Dec 13, 2023 | -35.26 |
| Dec 12, 2023 | -34.86 |
| Dec 11, 2023 | -34.75 |
| Dec 8, 2023 | -35.44 |
| Dec 7, 2023 | -31.11 |
| Dec 6, 2023 | -30.05 |
| Dec 5, 2023 | -30.81 |
| Dec 4, 2023 | -31.75 |
| Dec 1, 2023 | -33.46 |
| Nov 30, 2023 | -31.49 |
| Nov 29, 2023 | -31.84 |
| Nov 28, 2023 | -33.60 |
| Nov 27, 2023 | -32.71 |
| Nov 24, 2023 | -34.47 |
| Nov 22, 2023 | -31.53 |
| Nov 21, 2023 | -31.31 |
| Nov 20, 2023 | -30.97 |
| Nov 17, 2023 | -26.95 |
| Nov 16, 2023 | -26.78 |
| Nov 15, 2023 | -27.87 |
| Nov 14, 2023 | -26.79 |
| Nov 13, 2023 | -22.97 |
| Nov 10, 2023 | -20.83 |
| Nov 9, 2023 | -19.23 |
| Nov 8, 2023 | -18.71 |
| Nov 7, 2023 | -19.33 |
| Nov 6, 2023 | -19.22 |
| Nov 3, 2023 | -19.26 |
| Nov 2, 2023 | -19.65 |
| Nov 1, 2023 | -17.91 |
| Oct 31, 2023 | -18.68 |
| Oct 30, 2023 | -19.22 |
| Oct 27, 2023 | -20.54 |
| Oct 26, 2023 | -20.35 |
| Oct 25, 2023 | -21.76 |
| Oct 24, 2023 | -21.66 |
| Oct 23, 2023 | -21.62 |
| Oct 20, 2023 | -22.62 |
| Oct 19, 2023 | -21.59 |
| Oct 18, 2023 | -23.61 |
| Oct 17, 2023 | -23.81 |
| Oct 16, 2023 | -23.07 |
| Oct 13, 2023 | -22.97 |
| Oct 12, 2023 | -21.61 |
| Oct 11, 2023 | -21.52 |
| Oct 10, 2023 | -21.79 |
| Oct 9, 2023 | -21.39 |
| Oct 6, 2023 | -21.60 |
| Oct 5, 2023 | -21.25 |
| Oct 4, 2023 | -21.91 |
| Oct 3, 2023 | -21.89 |
| Oct 2, 2023 | -22.00 |
| Sep 29, 2023 | -17.99 |
| Sep 28, 2023 | -17.65 |
| Sep 27, 2023 | -17.92 |
| Sep 26, 2023 | -17.91 |
| Sep 25, 2023 | -17.81 |
| Sep 22, 2023 | -18.17 |
| Sep 21, 2023 | -18.51 |
| Sep 20, 2023 | -18.57 |
| Sep 19, 2023 | -18.77 |
| Sep 18, 2023 | -18.59 |
| Sep 15, 2023 | -20.65 |
| Sep 14, 2023 | -18.59 |
| Sep 13, 2023 | -18.61 |
| Sep 12, 2023 | -19.37 |
| Sep 11, 2023 | -19.37 |
| Sep 8, 2023 | -19.28 |
| Sep 7, 2023 | -19.79 |
| Sep 6, 2023 | -19.74 |
| Sep 5, 2023 | -19.97 |
| Sep 1, 2023 | -20.18 |
| Aug 31, 2023 | -20.05 |
| Aug 30, 2023 | -20.22 |
| Aug 29, 2023 | -19.65 |
| Aug 28, 2023 | -19.79 |
| Aug 25, 2023 | -19.37 |
| Aug 24, 2023 | -19.36 |
| Aug 23, 2023 | -20.22 |
| Aug 22, 2023 | -19.10 |
| Aug 21, 2023 | -19.12 |
| Aug 18, 2023 | -18.85 |
| Aug 17, 2023 | -19.58 |
| Aug 16, 2023 | -20.09 |
| Aug 15, 2023 | -20.22 |
| Aug 14, 2023 | -20.92 |
| Aug 11, 2023 | -20.65 |
| Aug 10, 2023 | -19.42 |
| Aug 9, 2023 | -19.43 |
| Aug 8, 2023 | -19.71 |
| Aug 7, 2023 | -20.39 |
| Aug 4, 2023 | -19.93 |
| Aug 3, 2023 | -19.71 |
| Aug 2, 2023 | -20.74 |
| Aug 1, 2023 | -21.51 |
| Jul 31, 2023 | -21.21 |
| Jul 28, 2023 | -21.08 |
| Jul 27, 2023 | -19.97 |
| Jul 26, 2023 | -21.06 |
| Jul 25, 2023 | -20.31 |
| Jul 24, 2023 | -17.69 |
| Jul 21, 2023 | -17.71 |
| Jul 20, 2023 | -18.42 |
| Jul 19, 2023 | -18.17 |
| Jul 18, 2023 | -18.47 |
| Jul 17, 2023 | -18.92 |
| Jul 14, 2023 | -18.67 |
| Jul 13, 2023 | -19.37 |
| Jul 12, 2023 | -19.37 |
| Jul 11, 2023 | -19.24 |
| Jul 10, 2023 | -18.94 |
| Jul 7, 2023 | -19.37 |
| Jul 6, 2023 | -19.79 |
| Jul 5, 2023 | -19.92 |
| Jul 3, 2023 | -19.37 |
| Jun 30, 2023 | -18.68 |
| Jun 29, 2023 | -19.72 |
| Jun 28, 2023 | -18.93 |
| Jun 27, 2023 | -19.86 |
| Jun 26, 2023 | -20.19 |
| Jun 23, 2023 | -20.71 |
| Jun 22, 2023 | -20.91 |
| Jun 21, 2023 | -21.14 |
| Jun 20, 2023 | -19.76 |
| Jun 16, 2023 | -20.19 |
| Jun 15, 2023 | -20.11 |
| Jun 14, 2023 | -18.90 |
| Jun 13, 2023 | -20.14 |
| Jun 12, 2023 | -19.75 |
| Jun 9, 2023 | -20.87 |
| Jun 8, 2023 | -21.32 |
| Jun 7, 2023 | -21.34 |
| Jun 6, 2023 | -21.49 |
| Jun 5, 2023 | -21.49 |
| Jun 2, 2023 | -21.66 |
| Jun 1, 2023 | -22.35 |
| May 31, 2023 | -22.33 |
| May 30, 2023 | -23.15 |
| May 26, 2023 | -21.42 |
| May 25, 2023 | -21.05 |
| May 24, 2023 | -30.58 |
| May 23, 2023 | -31.89 |
| May 22, 2023 | -31.44 |
| May 19, 2023 | -29.36 |
| May 18, 2023 | -31.02 |
| May 17, 2023 | -29.80 |
| May 16, 2023 | -29.28 |
| May 15, 2023 | -29.10 |
| May 12, 2023 | -27.21 |
| May 11, 2023 | -28.42 |
| May 10, 2023 | -30.15 |
| May 9, 2023 | -31.88 |
| May 8, 2023 | -29.11 |
| May 5, 2023 | -27.55 |
| May 4, 2023 | -25.59 |
| May 3, 2023 | -24.95 |
| May 2, 2023 | -24.99 |
| May 1, 2023 | -24.19 |
| Apr 28, 2023 | -24.86 |
| Apr 27, 2023 | -25.61 |
| Apr 26, 2023 | -25.54 |
| Apr 25, 2023 | -24.95 |
| Apr 24, 2023 | -26.66 |
| Apr 21, 2023 | -28.40 |
| Apr 20, 2023 | -27.53 |
| Apr 19, 2023 | -28.43 |
| Apr 18, 2023 | -28.42 |
| Apr 17, 2023 | -29.29 |
| Apr 14, 2023 | -29.18 |
| Apr 13, 2023 | -28.86 |
| Apr 12, 2023 | -24.56 |
| Apr 11, 2023 | -24.70 |
| Apr 10, 2023 | -24.85 |
| Apr 6, 2023 | -25.49 |
| Apr 5, 2023 | -25.14 |
| Apr 4, 2023 | -24.95 |
| Apr 3, 2023 | -26.12 |
| Mar 31, 2023 | -25.10 |
| Mar 30, 2023 | -28.20 |
| Mar 29, 2023 | -28.57 |
| Mar 28, 2023 | -26.20 |
| Mar 27, 2023 | -27.77 |
| Mar 24, 2023 | -27.86 |
| Mar 23, 2023 | -28.06 |
| Mar 22, 2023 | -28.06 |
| Mar 21, 2023 | -29.22 |
| Mar 20, 2023 | -28.12 |
| Mar 17, 2023 | -29.01 |
| Mar 16, 2023 | -28.82 |
| Mar 15, 2023 | -28.98 |
| Mar 14, 2023 | -28.25 |
| Mar 13, 2023 | -27.65 |
| Mar 10, 2023 | -27.48 |
| Mar 9, 2023 | -30.96 |
| Mar 8, 2023 | -34.46 |
| Mar 7, 2023 | -34.21 |
| Mar 6, 2023 | -36.12 |
| Mar 3, 2023 | -36.88 |
| Mar 2, 2023 | -36.48 |
| Mar 1, 2023 | -36.26 |
| Feb 28, 2023 | -36.12 |
| Feb 27, 2023 | -35.68 |
| Feb 24, 2023 | -35.45 |
| Feb 23, 2023 | -36.12 |
| Feb 22, 2023 | -36.01 |
| Feb 21, 2023 | -37.20 |
| Feb 17, 2023 | -38.18 |
| Feb 16, 2023 | -40.37 |
| Feb 15, 2023 | -39.39 |
| Feb 14, 2023 | -36.62 |
| Feb 13, 2023 | -38.02 |
| Feb 10, 2023 | -37.17 |
| Feb 9, 2023 | -37.25 |
| Feb 8, 2023 | -40.39 |
| Feb 7, 2023 | -41.60 |
| Feb 6, 2023 | -42.90 |
| Feb 3, 2023 | -45.80 |
| Feb 2, 2023 | -45.72 |
| Feb 1, 2023 | -42.27 |
| Jan 31, 2023 | -42.84 |
| Jan 30, 2023 | -38.38 |
| Jan 27, 2023 | -37.04 |
| Jan 26, 2023 | -34.17 |
| Jan 25, 2023 | -31.56 |
| Jan 24, 2023 | -29.73 |
| Jan 23, 2023 | -30.69 |
| Jan 20, 2023 | -28.80 |
| Jan 19, 2023 | -28.64 |
| Jan 18, 2023 | -30.23 |
| Jan 17, 2023 | -33.11 |
| Jan 13, 2023 | -33.69 |
| Jan 12, 2023 | -30.72 |
| Jan 11, 2023 | -24.76 |
| Jan 10, 2023 | -25.00 |
| Jan 9, 2023 | -25.76 |
| Jan 6, 2023 | -25.06 |
| Jan 5, 2023 | -24.33 |
| Jan 4, 2023 | -22.76 |
| Jan 3, 2023 | -22.10 |
| Dec 30, 2022 | -26.21 |
| Dec 29, 2022 | -24.82 |
| Dec 28, 2022 | -24.14 |
| Dec 27, 2022 | -25.42 |
| Dec 23, 2022 | -29.07 |
| Dec 22, 2022 | -28.19 |
| Dec 21, 2022 | -28.73 |
| Dec 20, 2022 | -29.72 |
| Dec 19, 2022 | -30.05 |
| Dec 16, 2022 | -33.34 |
| Dec 15, 2022 | -32.15 |
| Dec 14, 2022 | -33.89 |
| Dec 13, 2022 | -34.17 |
| Dec 12, 2022 | -33.38 |
| Dec 9, 2022 | -31.87 |
| Dec 8, 2022 | -33.00 |
| Dec 7, 2022 | -32.74 |
| Dec 6, 2022 | -33.45 |
| Dec 5, 2022 | -33.41 |
| Dec 2, 2022 | -35.77 |
| Dec 1, 2022 | -34.60 |
| Nov 30, 2022 | -35.54 |
| Nov 29, 2022 | -36.15 |
| Nov 28, 2022 | -36.37 |
| Nov 25, 2022 | -38.23 |
| Nov 23, 2022 | -37.04 |
| Nov 22, 2022 | -38.22 |
| Nov 21, 2022 | -39.44 |
| Nov 18, 2022 | -40.66 |
| Nov 17, 2022 | -40.63 |
| Nov 16, 2022 | -42.23 |
| Nov 15, 2022 | -42.32 |
| Nov 14, 2022 | -51.99 |
| Nov 11, 2022 | -49.56 |
| Nov 10, 2022 | -46.14 |
| Nov 9, 2022 | -43.10 |
| Nov 8, 2022 | -43.63 |
| Nov 7, 2022 | -43.73 |
| Nov 4, 2022 | -44.32 |
| Nov 3, 2022 | -44.33 |
| Nov 2, 2022 | -45.53 |
| Nov 1, 2022 | -45.88 |
| Oct 31, 2022 | -44.33 |
| Oct 28, 2022 | -45.53 |
| Oct 27, 2022 | -46.48 |
| Oct 26, 2022 | -46.02 |
| Oct 25, 2022 | -45.77 |
| Oct 24, 2022 | -44.30 |
| Oct 21, 2022 | -45.11 |
| Oct 20, 2022 | -45.12 |
| Oct 19, 2022 | -45.90 |
| Oct 18, 2022 | -47.75 |
| Oct 17, 2022 | -45.14 |
| Oct 14, 2022 | -45.51 |
| Oct 13, 2022 | -44.45 |
| Oct 12, 2022 | -45.06 |
| Oct 11, 2022 | -45.58 |
| Oct 10, 2022 | -45.66 |
| Oct 7, 2022 | -48.61 |
| Oct 6, 2022 | -49.80 |
| Oct 5, 2022 | -50.10 |
| Oct 4, 2022 | -49.06 |
| Oct 3, 2022 | -48.69 |
| Sep 30, 2022 | -48.83 |
| Sep 29, 2022 | -67.20 |
| Sep 28, 2022 | -66.73 |
| Sep 27, 2022 | -63.58 |
| Sep 26, 2022 | -64.82 |
| Sep 23, 2022 | -66.69 |
| Sep 22, 2022 | -69.99 |
| Sep 21, 2022 | -75.58 |
| Sep 20, 2022 | -75.50 |
| Sep 19, 2022 | -76.49 |
| Sep 16, 2022 | -79.04 |
| Sep 15, 2022 | -76.73 |
| Sep 14, 2022 | -73.20 |
| Sep 13, 2022 | -73.72 |
| Sep 12, 2022 | -75.89 |
| Sep 9, 2022 | -73.61 |
| Sep 8, 2022 | -71.61 |
| Sep 7, 2022 | -71.05 |
| Sep 6, 2022 | -71.50 |
| Sep 2, 2022 | -74.51 |
| Sep 1, 2022 | -76.04 |
| Aug 31, 2022 | -79.10 |
| Aug 30, 2022 | -80.16 |
| Aug 29, 2022 | -79.18 |
| Aug 26, 2022 | -78.06 |
| Aug 25, 2022 | -78.23 |
| Aug 24, 2022 | -79.68 |
| Aug 23, 2022 | -78.06 |
| Aug 22, 2022 | -78.84 |
| Aug 19, 2022 | -84.02 |
| Aug 18, 2022 | -88.06 |
| Aug 17, 2022 | -77.52 |
| Aug 16, 2022 | -80.05 |
| Aug 15, 2022 | -78.22 |
| Aug 12, 2022 | -74.18 |
| Aug 11, 2022 | -73.45 |
| Aug 10, 2022 | -73.28 |
| Aug 9, 2022 | -72.79 |
| Aug 8, 2022 | -74.48 |
| Aug 5, 2022 | -73.22 |
| Aug 4, 2022 | -71.85 |
| Aug 3, 2022 | -76.56 |
| Aug 2, 2022 | -73.95 |
| Aug 1, 2022 | -70.85 |
| Jul 29, 2022 | -70.83 |
| Jul 28, 2022 | -70.07 |
| Jul 27, 2022 | -67.03 |
| Jul 26, 2022 | -65.65 |
| Jul 25, 2022 | -70.30 |
| Jul 22, 2022 | -71.45 |
| Jul 21, 2022 | -74.96 |
| Jul 20, 2022 | -75.73 |
| Jul 19, 2022 | -74.73 |
| Jul 18, 2022 | -71.85 |
| Jul 15, 2022 | -74.66 |
| Jul 14, 2022 | -73.87 |
| Jul 13, 2022 | -74.14 |
| Jul 12, 2022 | -77.74 |
| Jul 11, 2022 | -74.93 |
| Jul 8, 2022 | -80.39 |
| Jul 7, 2022 | -77.12 |
| Jul 6, 2022 | -73.41 |
| Jul 5, 2022 | -75.78 |
| Jul 1, 2022 | -74.96 |
| Jun 30, 2022 | -75.73 |
| Jun 29, 2022 | -75.89 |
| Jun 28, 2022 | -80.12 |
| Jun 27, 2022 | -73.40 |
| Jun 24, 2022 | -73.76 |
| Jun 23, 2022 | -71.77 |
| Jun 22, 2022 | -65.30 |
| Jun 21, 2022 | -64.39 |
| Jun 17, 2022 | -67.67 |
| Jun 16, 2022 | -65.31 |
| Jun 15, 2022 | -69.77 |
| Jun 14, 2022 | -66.62 |
| Jun 13, 2022 | -71.14 |
| Jun 10, 2022 | -78.45 |
| Jun 9, 2022 | -79.01 |
| Jun 8, 2022 | -78.81 |
| Jun 7, 2022 | -80.71 |
| Jun 6, 2022 | -86.51 |
| Jun 3, 2022 | -84.95 |
| Jun 2, 2022 | -83.53 |
| Jun 1, 2022 | -86.02 |
| May 31, 2022 | -81.78 |
| May 27, 2022 | -79.11 |
| May 26, 2022 | -71.36 |
| May 25, 2022 | -74.22 |
| May 24, 2022 | -75.12 |
| May 23, 2022 | -77.45 |
| May 20, 2022 | -76.21 |
| May 19, 2022 | -76.68 |
| May 18, 2022 | -76.55 |
| May 17, 2022 | -74.22 |
| May 16, 2022 | -66.51 |
| May 13, 2022 | -66.02 |
| May 12, 2022 | -55.60 |
| May 11, 2022 | -52.93 |
| May 10, 2022 | -56.55 |
| May 9, 2022 | -59.51 |
| May 6, 2022 | -63.33 |
| May 5, 2022 | -65.07 |
| May 4, 2022 | -65.72 |
| May 3, 2022 | -70.13 |
| May 2, 2022 | -64.39 |
| Apr 29, 2022 | -66.56 |
| Apr 28, 2022 | -63.58 |
| Apr 27, 2022 | -63.00 |
| Apr 26, 2022 | -62.12 |
| Apr 25, 2022 | -66.18 |
| Apr 22, 2022 | -65.20 |
| Apr 21, 2022 | -69.23 |
| Apr 20, 2022 | -70.14 |
| Apr 19, 2022 | -72.04 |
| Apr 18, 2022 | -69.93 |
| Apr 14, 2022 | -72.59 |
| Apr 13, 2022 | -72.37 |
| Apr 12, 2022 | -63.48 |
| Apr 11, 2022 | -74.96 |
| Apr 8, 2022 | -76.98 |
| Apr 7, 2022 | -76.21 |
| Apr 6, 2022 | -78.81 |
| Apr 5, 2022 | -78.47 |
| Apr 4, 2022 | -81.35 |
| Apr 1, 2022 | -77.53 |
| Mar 31, 2022 | -79.14 |
| Mar 30, 2022 | -72.84 |
| Mar 29, 2022 | -71.81 |
| Mar 28, 2022 | -69.19 |
| Mar 25, 2022 | -69.54 |
| Mar 24, 2022 | -71.80 |
| Mar 23, 2022 | -69.54 |
| Mar 22, 2022 | -75.82 |
| Mar 21, 2022 | -73.08 |
| Mar 18, 2022 | -73.33 |
| Mar 17, 2022 | -83.16 |
| Mar 16, 2022 | -66.74 |
| Mar 15, 2022 | -63.49 |
| Mar 14, 2022 | -65.64 |
| Mar 11, 2022 | -68.01 |
| Mar 10, 2022 | -71.05 |
| Mar 9, 2022 | -71.83 |
| Mar 8, 2022 | -67.73 |
| Mar 7, 2022 | -61.97 |
| Mar 4, 2022 | -65.76 |
| Mar 3, 2022 | -70.15 |
| Mar 2, 2022 | -69.78 |
| Mar 1, 2022 | -68.51 |
| Feb 28, 2022 | -68.48 |
| Feb 25, 2022 | -67.01 |
| Feb 24, 2022 | -64.74 |
| Feb 23, 2022 | -62.62 |
| Feb 22, 2022 | -63.49 |
| Feb 18, 2022 | -69.54 |
| Feb 17, 2022 | -73.81 |
| Feb 16, 2022 | -77.85 |
| Feb 15, 2022 | -72.58 |
| Feb 14, 2022 | -68.48 |
| Feb 11, 2022 | -68.71 |
| Feb 10, 2022 | -70.43 |
| Feb 9, 2022 | -69.56 |
| Feb 8, 2022 | -67.27 |
| Feb 7, 2022 | -63.74 |
| Feb 4, 2022 | -61.88 |
| Feb 3, 2022 | -57.45 |
| Feb 2, 2022 | -61.61 |
| Feb 1, 2022 | -64.53 |
| Jan 31, 2022 | -63.49 |
| Jan 28, 2022 | -57.51 |
| Jan 27, 2022 | -52.67 |
| Jan 26, 2022 | -57.34 |
| Jan 25, 2022 | -59.04 |
| Jan 24, 2022 | -59.40 |
| Jan 21, 2022 | -62.91 |
| Jan 20, 2022 | -64.23 |
| Jan 19, 2022 | -65.00 |
| Jan 18, 2022 | -66.82 |
| Jan 14, 2022 | -68.33 |
| Jan 13, 2022 | -70.21 |
| Jan 12, 2022 | -73.73 |
| Jan 11, 2022 | -73.61 |
| Jan 10, 2022 | -70.65 |
| Jan 7, 2022 | -72.33 |
| Jan 6, 2022 | -73.33 |
| Jan 5, 2022 | -76.35 |
| Jan 4, 2022 | -80.89 |
| Jan 3, 2022 | -83.16 |
| Dec 31, 2021 | -78.62 |
| Dec 30, 2021 | -73.02 |
| Dec 29, 2021 | -67.59 |
| Dec 28, 2021 | -64.97 |
| Dec 27, 2021 | -68.02 |
| Dec 23, 2021 | -70.32 |
| Dec 22, 2021 | -68.78 |
| Dec 21, 2021 | -68.77 |
| Dec 20, 2021 | -70.03 |
| Dec 17, 2021 | -69.63 |
| Dec 16, 2021 | -67.23 |
| Dec 15, 2021 | -68.95 |
| Dec 14, 2021 | -69.65 |
| Dec 13, 2021 | -71.98 |
| Dec 10, 2021 | -76.16 |
| Dec 9, 2021 | -77.33 |
| Dec 8, 2021 | -84.03 |
| Dec 7, 2021 | -74.80 |
| Dec 6, 2021 | -74.37 |
| Dec 3, 2021 | -71.05 |
| Dec 2, 2021 | -74.61 |
| Dec 1, 2021 | -77.38 |
| Nov 30, 2021 | -81.19 |
| Nov 29, 2021 | -83.85 |
| Nov 26, 2021 | -85.25 |
| Nov 24, 2021 | -89.29 |
| Nov 23, 2021 | -84.42 |
| Nov 22, 2021 | -84.31 |
| Nov 19, 2021 | -84.82 |
| Nov 18, 2021 | -84.76 |
| Nov 17, 2021 | -89.95 |
| Nov 16, 2021 | -89.39 |
| Nov 15, 2021 | -90.66 |
| Nov 12, 2021 | -92.95 |
| Nov 11, 2021 | -100.88 |
| Nov 10, 2021 | -96.80 |
| Nov 9, 2021 | -96.88 |
| Nov 8, 2021 | -97.60 |
| Nov 5, 2021 | -94.90 |
| Nov 4, 2021 | -95.17 |
| Nov 3, 2021 | -96.53 |
| Nov 2, 2021 | -97.48 |
| Nov 1, 2021 | -97.42 |
| Oct 29, 2021 | -97.64 |
| Oct 28, 2021 | -97.00 |
| Oct 27, 2021 | -96.73 |
| Oct 26, 2021 | -100.20 |
| Oct 25, 2021 | -106.95 |
| Oct 22, 2021 | -99.63 |
| Oct 21, 2021 | -98.84 |
| Oct 20, 2021 | -99.52 |
| Oct 19, 2021 | -96.66 |
| Oct 18, 2021 | -94.73 |
| Oct 15, 2021 | -96.94 |
| Oct 14, 2021 | -91.34 |
| Oct 13, 2021 | -92.95 |
| Oct 12, 2021 | -87.78 |
| Oct 11, 2021 | -85.01 |
| Oct 8, 2021 | -83.92 |
| Oct 7, 2021 | -85.52 |
| Oct 6, 2021 | -85.26 |
| Oct 5, 2021 | -90.43 |
| Oct 4, 2021 | -87.97 |
| Oct 1, 2021 | -90.69 |
| Sep 30, 2021 | -93.39 |
| Sep 29, 2021 | -85.17 |
| Sep 28, 2021 | -82.75 |
| Sep 27, 2021 | -87.23 |
| Sep 24, 2021 | -85.97 |
| Sep 23, 2021 | -85.91 |
| Sep 22, 2021 | -85.01 |
| Sep 21, 2021 | -82.17 |
| Sep 20, 2021 | -80.95 |
| Sep 17, 2021 | -87.85 |
| Sep 16, 2021 | -84.11 |
| Sep 15, 2021 | -85.09 |
| Sep 14, 2021 | -85.20 |
| Sep 13, 2021 | -86.34 |
| Sep 10, 2021 | -90.46 |
| Sep 9, 2021 | -88.66 |
| Sep 8, 2021 | -87.22 |
| Sep 7, 2021 | -91.00 |
| Sep 3, 2021 | -94.77 |
| Sep 2, 2021 | -94.89 |
| Sep 1, 2021 | -92.81 |
| Aug 31, 2021 | -92.48 |
| Aug 30, 2021 | -89.74 |
| Aug 27, 2021 | -87.97 |
| Aug 26, 2021 | -85.94 |
| Aug 25, 2021 | -88.73 |
| Aug 24, 2021 | -87.56 |
| Aug 23, 2021 | -85.79 |
| Aug 20, 2021 | -82.61 |
| Aug 19, 2021 | -82.46 |
| Aug 18, 2021 | -86.34 |
| Aug 17, 2021 | -85.28 |
| Aug 16, 2021 | -91.54 |
| Aug 13, 2021 | -96.28 |
| Aug 12, 2021 | -96.10 |
| Aug 11, 2021 | -101.23 |
| Aug 10, 2021 | -103.56 |
| Aug 9, 2021 | -104.44 |
| Aug 6, 2021 | -103.11 |
| Aug 5, 2021 | -103.56 |
| Aug 4, 2021 | -99.30 |
| Aug 3, 2021 | -99.15 |
| Aug 2, 2021 | -99.32 |
| Jul 30, 2021 | -96.29 |
| Jul 29, 2021 | -98.30 |
| Jul 28, 2021 | -99.30 |
| Jul 27, 2021 | -94.78 |
| Jul 26, 2021 | -99.14 |
| Jul 23, 2021 | -99.98 |
| Jul 22, 2021 | -106.84 |
| Jul 21, 2021 | -107.46 |
| Jul 20, 2021 | -101.05 |
| Jul 19, 2021 | -101.85 |
| Jul 16, 2021 | -105.55 |
| Jul 15, 2021 | -104.19 |
| Jul 14, 2021 | -105.57 |
| Jul 13, 2021 | -106.40 |
| Jul 12, 2021 | -112.86 |
| Jul 9, 2021 | -115.31 |
| Jul 8, 2021 | -114.00 |
| Jul 7, 2021 | -126.18 |
| Jul 6, 2021 | -129.94 |
| Jul 2, 2021 | -118.64 |
| Jul 1, 2021 | -116.15 |
| Jun 30, 2021 | -119.28 |
| Jun 29, 2021 | -127.60 |
| Jun 28, 2021 | -119.13 |
| Jun 25, 2021 | -116.59 |
| Jun 24, 2021 | -115.82 |
| Jun 23, 2021 | -110.67 |
| Jun 22, 2021 | -103.42 |
| Jun 21, 2021 | -105.03 |
| Jun 18, 2021 | -108.34 |
| Jun 17, 2021 | -112.08 |
| Jun 16, 2021 | -109.26 |
| Jun 15, 2021 | -112.94 |
| Jun 14, 2021 | -119.60 |
| Jun 11, 2021 | -119.81 |
| Jun 10, 2021 | -119.01 |
| Jun 9, 2021 | -119.84 |
| Jun 8, 2021 | -116.10 |
| Jun 7, 2021 | -116.31 |
| Jun 4, 2021 | -109.09 |
| Jun 3, 2021 | -109.96 |
| Jun 2, 2021 | -111.66 |
| Jun 1, 2021 | -105.03 |
| May 28, 2021 | -106.77 |
| May 27, 2021 | -102.87 |
| May 26, 2021 | -97.34 |
| May 25, 2021 | -90.96 |
| May 24, 2021 | -95.64 |
| May 21, 2021 | -102.01 |
| May 20, 2021 | -96.98 |
| May 19, 2021 | -94.56 |
| May 18, 2021 | -97.87 |
| May 17, 2021 | -92.26 |
| May 14, 2021 | -87.83 |
| May 13, 2021 | -85.27 |
| May 12, 2021 | -90.58 |
| May 11, 2021 | -91.76 |
| May 10, 2021 | -90.92 |
| May 7, 2021 | -99.00 |
| May 6, 2021 | -97.49 |
| May 5, 2021 | -104.81 |
| May 4, 2021 | -113.69 |
| May 3, 2021 | -110.67 |
| Apr 30, 2021 | -113.50 |
| Apr 29, 2021 | -119.13 |
| Apr 28, 2021 | -122.55 |
| Apr 27, 2021 | -120.67 |
| Apr 26, 2021 | -127.82 |
| Apr 23, 2021 | -106.52 |
| Apr 22, 2021 | -104.73 |
| Apr 21, 2021 | -103.61 |
| Apr 20, 2021 | -97.97 |
| Apr 19, 2021 | -102.43 |
| Apr 16, 2021 | -101.63 |
| Apr 15, 2021 | -97.97 |
| Apr 14, 2021 | -115.51 |
| Apr 13, 2021 | -117.44 |
| Apr 12, 2021 | -124.64 |
| Apr 9, 2021 | -134.23 |
| Apr 8, 2021 | -135.34 |
| Apr 7, 2021 | -140.30 |
| Apr 6, 2021 | -147.35 |
| Apr 5, 2021 | -145.94 |
| Apr 1, 2021 | -141.71 |
| Mar 31, 2021 | -141.71 |
| Mar 30, 2021 | -92.90 |
| Mar 29, 2021 | -98.16 |
| Mar 26, 2021 | -102.01 |
| Mar 25, 2021 | -102.98 |
| Mar 24, 2021 | -107.79 |
| Mar 23, 2021 | -102.01 |
| Mar 22, 2021 | -109.72 |
| Mar 19, 2021 | -106.83 |
| Mar 18, 2021 | -108.75 |
| Mar 17, 2021 | -116.45 |
| Mar 16, 2021 | -115.49 |
| Mar 15, 2021 | -123.19 |
| Mar 12, 2021 | -115.49 |
| Mar 11, 2021 | -110.68 |
| Mar 10, 2021 | -107.79 |
| Mar 9, 2021 | -114.53 |
| Mar 8, 2021 | -102.01 |
| Mar 5, 2021 | -104.90 |
| Mar 4, 2021 | -109.72 |
| Mar 3, 2021 | -119.34 |
| Mar 2, 2021 | -133.78 |
| Mar 1, 2021 | -125.12 |
| Feb 26, 2021 | -101.05 |
| Feb 25, 2021 | -103.94 |
| Feb 24, 2021 | -112.60 |
| Feb 23, 2021 | -107.79 |
| Feb 22, 2021 | -118.38 |
| Feb 19, 2021 | -134.74 |
| Feb 18, 2021 | -126.08 |
| Feb 17, 2021 | -139.56 |
| Feb 16, 2021 | -146.29 |
| Feb 12, 2021 | -160.73 |
| Feb 11, 2021 | -172.28 |
| Feb 10, 2021 | -176.13 |
| Feb 9, 2021 | -179.02 |
| Feb 8, 2021 | -156.88 |
| Feb 5, 2021 | -138.59 |
| Feb 4, 2021 | -129.93 |
| Feb 3, 2021 | -132.82 |
| Feb 2, 2021 | -125.12 |
| Feb 1, 2021 | -128.00 |
| Jan 29, 2021 | -117.42 |
| Jan 28, 2021 | -130.89 |
| Jan 27, 2021 | -128.00 |
| Jan 26, 2021 | -155.92 |
| Jan 25, 2021 | -163.62 |
| Jan 22, 2021 | -170.36 |
| Jan 21, 2021 | -163.62 |
| Jan 20, 2021 | -173.25 |
| Jan 19, 2021 | -138.59 |
| Jan 15, 2021 | -61.61 |
| Jan 14, 2021 | -64.20 |
| Jan 13, 2021 | -68.98 |
| Jan 12, 2021 | -70.10 |
| Jan 11, 2021 | -62.26 |
| Jan 8, 2021 | -59.57 |
| Jan 7, 2021 | -54.85 |
| Jan 6, 2021 | -45.99 |
| Jan 5, 2021 | -50.04 |
| Jan 4, 2021 | -43.83 |
| Dec 31, 2020 | -42.61 |
| Dec 30, 2020 | -54.84 |
| Dec 29, 2020 | -50.96 |
| Dec 28, 2020 | -55.72 |
| Dec 24, 2020 | -56.33 |
| Dec 23, 2020 | -61.11 |
| Dec 22, 2020 | -48.19 |
| Dec 21, 2020 | -49.47 |
| Dec 18, 2020 | -46.53 |
| Dec 17, 2020 | -47.03 |
| Dec 16, 2020 | -48.03 |
| Dec 15, 2020 | -49.10 |
| Dec 14, 2020 | -47.63 |
| Dec 11, 2020 | -47.90 |
| Dec 10, 2020 | -48.27 |
| Dec 9, 2020 | -47.00 |
| Dec 8, 2020 | -50.20 |
| Dec 7, 2020 | -48.67 |
| Dec 4, 2020 | -47.45 |
| Dec 3, 2020 | -47.63 |
| Dec 2, 2020 | -47.75 |
| Dec 1, 2020 | -48.98 |
| Nov 30, 2020 | -43.57 |
| Nov 27, 2020 | -43.93 |
| Nov 25, 2020 | -43.98 |
| Nov 24, 2020 | -42.63 |
| Nov 23, 2020 | -43.11 |
| Nov 20, 2020 | -42.85 |
| Nov 19, 2020 | -42.97 |
| Nov 18, 2020 | -42.10 |
| Nov 17, 2020 | -41.82 |
| Nov 16, 2020 | -42.30 |
| Nov 13, 2020 | -41.64 |
| Nov 12, 2020 | -41.04 |
| Nov 11, 2020 | -44.70 |
| Nov 10, 2020 | -44.08 |
| Nov 9, 2020 | -49.84 |
| Nov 6, 2020 | -51.31 |
| Nov 5, 2020 | -48.79 |
| Nov 4, 2020 | -48.12 |
| Nov 3, 2020 | -46.40 |
| Nov 2, 2020 | -41.75 |
| Oct 30, 2020 | -41.83 |
| Oct 29, 2020 | -45.18 |
| Oct 28, 2020 | -42.79 |
| Oct 27, 2020 | -45.91 |
| Oct 26, 2020 | -46.26 |
| Oct 23, 2020 | -48.87 |
| Oct 22, 2020 | -45.63 |
| Oct 21, 2020 | -48.48 |
| Oct 20, 2020 | -45.53 |
| Oct 19, 2020 | -43.70 |
| Oct 16, 2020 | -42.12 |
| Oct 15, 2020 | -41.48 |
| Oct 14, 2020 | -41.34 |
| Oct 13, 2020 | -42.34 |
| Oct 12, 2020 | -42.61 |
| Oct 9, 2020 | -40.28 |
| Oct 8, 2020 | -40.55 |
| Oct 7, 2020 | -38.56 |
| Oct 6, 2020 | -38.44 |
| Oct 5, 2020 | -39.84 |
| Oct 2, 2020 | -40.07 |
| Oct 1, 2020 | -41.75 |
| Sep 30, 2020 | -43.52 |
| Sep 29, 2020 | -31.07 |
| Sep 28, 2020 | -31.27 |
| Sep 25, 2020 | -29.89 |
| Sep 24, 2020 | -29.72 |
| Sep 23, 2020 | -31.58 |
| Sep 22, 2020 | -34.08 |
| Sep 21, 2020 | -34.62 |
| Sep 18, 2020 | -34.13 |
| Sep 17, 2020 | -36.23 |
| Sep 16, 2020 | -37.77 |
| Sep 15, 2020 | -36.62 |
| Sep 14, 2020 | -36.98 |
| Sep 11, 2020 | -34.23 |
| Sep 10, 2020 | -34.39 |
| Sep 9, 2020 | -33.26 |
| Sep 8, 2020 | -31.86 |
| Sep 4, 2020 | -32.56 |
| Sep 3, 2020 | -33.89 |
| Sep 2, 2020 | -33.97 |
| Sep 1, 2020 | -35.24 |
| Aug 31, 2020 | -36.85 |
| Aug 28, 2020 | -33.35 |
| Aug 27, 2020 | -33.09 |
| Aug 26, 2020 | -35.51 |
| Aug 25, 2020 | -36.54 |
| Aug 24, 2020 | -35.54 |
| Aug 21, 2020 | -40.17 |
| Aug 20, 2020 | -43.85 |
| Aug 19, 2020 | -43.11 |
| Aug 18, 2020 | -42.58 |
| Aug 17, 2020 | -43.81 |
| Aug 14, 2020 | -43.27 |
| Aug 13, 2020 | -48.13 |
| Aug 12, 2020 | -48.78 |
| Aug 11, 2020 | -52.85 |
| Aug 10, 2020 | -56.87 |
| Aug 7, 2020 | -57.60 |
| Aug 6, 2020 | -59.28 |
| Aug 5, 2020 | -58.10 |
| Aug 4, 2020 | -53.04 |
| Aug 3, 2020 | -51.85 |
| Jul 31, 2020 | -50.79 |
| Jul 30, 2020 | -52.56 |
| Jul 29, 2020 | -52.31 |
| Jul 28, 2020 | -53.68 |
| Jul 27, 2020 | -51.58 |
| Jul 24, 2020 | -48.75 |
| Jul 23, 2020 | -51.91 |
| Jul 22, 2020 | -54.59 |
| Jul 21, 2020 | -55.66 |
| Jul 20, 2020 | -50.79 |
| Jul 17, 2020 | -52.20 |
| Jul 16, 2020 | -53.44 |
| Jul 15, 2020 | -48.57 |
| Jul 14, 2020 | -45.47 |
| Jul 13, 2020 | -46.40 |
| Jul 10, 2020 | -48.75 |
| Jul 9, 2020 | -49.76 |
| Jul 8, 2020 | -48.79 |
| Jul 7, 2020 | -49.33 |
| Jul 6, 2020 | -49.90 |
| Jul 2, 2020 | -48.95 |
| Jul 1, 2020 | -46.38 |
| Jun 30, 2020 | -46.72 |
| Jun 29, 2020 | -35.38 |
| Jun 26, 2020 | -32.16 |
| Jun 25, 2020 | -34.67 |
| Jun 24, 2020 | -36.22 |
| Jun 23, 2020 | -35.45 |
| Jun 22, 2020 | -37.00 |
| Jun 19, 2020 | -38.24 |
| Jun 18, 2020 | -40.06 |
| Jun 17, 2020 | -39.02 |
| Jun 16, 2020 | -44.44 |
| Jun 15, 2020 | -43.77 |
| Jun 12, 2020 | -48.28 |
| Jun 11, 2020 | -52.78 |
| Jun 10, 2020 | -68.89 |
| Jun 9, 2020 | -44.40 |
| Jun 8, 2020 | -41.44 |
| Jun 5, 2020 | -35.06 |
| Jun 4, 2020 | -33.80 |
| Jun 3, 2020 | -41.64 |
| Jun 2, 2020 | -33.45 |
| Jun 1, 2020 | -30.14 |
| May 29, 2020 | -27.55 |
| May 28, 2020 | -27.65 |
| May 27, 2020 | -29.18 |
| May 26, 2020 | -29.64 |
| May 22, 2020 | -25.33 |
| May 21, 2020 | -25.85 |
| May 20, 2020 | -24.43 |
| May 19, 2020 | -24.80 |
| May 18, 2020 | -27.01 |
| May 15, 2020 | -21.35 |
| May 14, 2020 | -25.50 |
| May 13, 2020 | -23.03 |
| May 12, 2020 | -25.52 |
| May 11, 2020 | -26.42 |
| May 8, 2020 | -21.22 |
| May 7, 2020 | -21.08 |
| May 6, 2020 | -24.30 |
| May 5, 2020 | -18.20 |
| May 4, 2020 | -19.90 |
| May 1, 2020 | -15.60 |
| Apr 30, 2020 | -16.14 |
| Apr 29, 2020 | -16.00 |
| Apr 28, 2020 | -16.03 |
| Apr 27, 2020 | -14.45 |
| Apr 24, 2020 | -14.51 |
| Apr 23, 2020 | -14.44 |
| Apr 22, 2020 | -14.56 |
| Apr 21, 2020 | -14.15 |
| Apr 20, 2020 | -14.12 |
| Apr 17, 2020 | -16.31 |
| Apr 16, 2020 | -13.80 |
| Apr 15, 2020 | -14.60 |
| Apr 14, 2020 | -17.15 |
| Apr 13, 2020 | -15.02 |
| Apr 9, 2020 | -13.56 |
| Apr 8, 2020 | -14.44 |
| Apr 7, 2020 | -12.59 |
| Apr 6, 2020 | -13.09 |
| Apr 3, 2020 | -13.22 |
| Apr 2, 2020 | -12.77 |
| Apr 1, 2020 | -14.63 |
| Mar 31, 2020 | -15.18 |
| Mar 30, 2020 | -10.77 |
| Mar 27, 2020 | -10.94 |
| Mar 26, 2020 | -10.96 |
| Mar 25, 2020 | -11.98 |
| Mar 24, 2020 | -13.03 |
| Mar 23, 2020 | -9.26 |
| Mar 20, 2020 | -9.88 |
| Mar 19, 2020 | -8.84 |
| Mar 18, 2020 | -9.10 |
| Mar 17, 2020 | -9.04 |
| Mar 16, 2020 | -9.42 |
| Mar 13, 2020 | -10.50 |
| Mar 12, 2020 | -10.16 |
| Mar 11, 2020 | -12.03 |
| Mar 10, 2020 | -12.04 |
| Mar 9, 2020 | -11.98 |
| Mar 6, 2020 | -13.31 |
| Mar 5, 2020 | -14.06 |
| Mar 4, 2020 | -15.04 |
| Mar 3, 2020 | -14.24 |
| Mar 2, 2020 | -13.75 |
| Feb 28, 2020 | -13.40 |
| Feb 27, 2020 | -13.80 |
| Feb 26, 2020 | -14.38 |
| Feb 25, 2020 | -13.95 |
| Feb 24, 2020 | -14.92 |
| Feb 21, 2020 | -15.84 |
| Feb 20, 2020 | -16.22 |
| Feb 19, 2020 | -15.83 |
| Feb 18, 2020 | -15.72 |
| Feb 14, 2020 | -17.02 |
| Feb 13, 2020 | -17.94 |
| Feb 12, 2020 | -16.66 |
| Feb 11, 2020 | -16.11 |
| Feb 10, 2020 | -16.10 |
| Feb 7, 2020 | -16.03 |
| Feb 6, 2020 | -16.65 |
| Feb 5, 2020 | -17.16 |
| Feb 4, 2020 | -16.94 |
| Feb 3, 2020 | -15.68 |
| Jan 31, 2020 | -16.16 |
| Jan 30, 2020 | -15.63 |
| Jan 29, 2020 | -16.09 |
| Jan 28, 2020 | -15.90 |
| Jan 27, 2020 | -15.92 |
| Jan 24, 2020 | -17.27 |
| Jan 23, 2020 | -18.75 |
| Jan 22, 2020 | -21.43 |
| Jan 21, 2020 | -17.38 |
| Jan 17, 2020 | -16.75 |
| Jan 16, 2020 | -16.22 |
| Jan 15, 2020 | -15.99 |
| Jan 14, 2020 | -16.35 |
| Jan 13, 2020 | -15.63 |
| Jan 10, 2020 | -16.16 |
| Jan 9, 2020 | -16.44 |
| Jan 8, 2020 | -16.16 |
| Jan 7, 2020 | -16.16 |
| Jan 6, 2020 | -17.84 |
| Jan 3, 2020 | -15.85 |
| Jan 2, 2020 | -15.81 |
| Dec 31, 2019 | -15.41 |
| Dec 30, 2019 | -15.97 |
| Dec 27, 2019 | -15.28 |
| Dec 26, 2019 | -15.28 |
| Dec 24, 2019 | -15.02 |
| Dec 23, 2019 | -15.08 |
| Dec 20, 2019 | -15.30 |
| Dec 19, 2019 | -15.01 |
| Dec 18, 2019 | -15.17 |
| Dec 17, 2019 | -14.89 |
| Dec 16, 2019 | -15.27 |
| Dec 13, 2019 | -15.67 |
| Dec 12, 2019 | -15.63 |
| Dec 11, 2019 | -15.69 |
| Dec 10, 2019 | -15.14 |
| Dec 9, 2019 | -15.70 |
| Dec 6, 2019 | -15.47 |
| Dec 5, 2019 | -14.89 |
| Dec 4, 2019 | -14.30 |
| Dec 3, 2019 | -15.12 |
| Dec 2, 2019 | -15.14 |
| Nov 29, 2019 | -14.94 |
| Nov 27, 2019 | -15.25 |
| Nov 26, 2019 | -15.44 |
| Nov 25, 2019 | -15.26 |
| Nov 22, 2019 | -15.27 |
| Nov 21, 2019 | -15.01 |
| Nov 20, 2019 | -15.41 |
| Nov 19, 2019 | -15.69 |
| Nov 18, 2019 | -14.05 |
| Nov 15, 2019 | -15.14 |
| Nov 14, 2019 | -16.36 |
| Nov 13, 2019 | -16.26 |
| Nov 12, 2019 | -16.50 |
| Nov 11, 2019 | -15.63 |
| Nov 8, 2019 | -15.74 |
| Nov 7, 2019 | -15.43 |
| Nov 6, 2019 | -14.92 |
| Nov 5, 2019 | -14.97 |
| Nov 4, 2019 | -14.76 |
| Nov 1, 2019 | -14.19 |
| Oct 31, 2019 | -14.87 |
| Oct 30, 2019 | -14.24 |
| Oct 29, 2019 | -14.60 |
| Oct 28, 2019 | -15.03 |
| Oct 25, 2019 | -15.55 |
| Oct 24, 2019 | -14.98 |
| Oct 23, 2019 | -15.70 |
| Oct 22, 2019 | -14.06 |
| Oct 21, 2019 | -14.47 |
| Oct 18, 2019 | -14.76 |
| Oct 17, 2019 | -14.85 |
| Oct 16, 2019 | -14.74 |
| Oct 15, 2019 | -15.15 |
| Oct 14, 2019 | -15.19 |
| Oct 11, 2019 | -15.49 |
| Oct 10, 2019 | -15.41 |
| Oct 9, 2019 | -15.41 |
| Oct 8, 2019 | -16.07 |
| Oct 7, 2019 | -16.77 |
| Oct 4, 2019 | -15.14 |
| Oct 3, 2019 | -14.96 |
| Oct 2, 2019 | -14.98 |
| Oct 1, 2019 | -14.69 |
| Sep 30, 2019 | -14.60 |
| Sep 27, 2019 | -11.64 |
| Sep 26, 2019 | -11.97 |
| Sep 25, 2019 | -11.85 |
| Sep 24, 2019 | -11.61 |
| Sep 23, 2019 | -11.77 |
| Sep 20, 2019 | -12.50 |
| Sep 19, 2019 | -12.59 |
| Sep 18, 2019 | -12.79 |
| Sep 17, 2019 | -12.71 |
| Sep 16, 2019 | -12.98 |
| Sep 13, 2019 | -12.18 |
| Sep 12, 2019 | -12.86 |
| Sep 11, 2019 | -12.83 |
| Sep 10, 2019 | -11.62 |
| Sep 9, 2019 | -12.63 |
| Sep 6, 2019 | -11.05 |
| Sep 5, 2019 | -10.03 |
| Sep 4, 2019 | -10.27 |
| Sep 3, 2019 | -10.40 |
| Aug 30, 2019 | -10.34 |
| Aug 29, 2019 | -10.84 |
| Aug 28, 2019 | -10.83 |
| Aug 27, 2019 | -10.96 |
| Aug 26, 2019 | -10.75 |
| Aug 23, 2019 | -10.78 |
| Aug 22, 2019 | -11.34 |
| Aug 21, 2019 | -11.14 |
| Aug 20, 2019 | -10.66 |
| Aug 19, 2019 | -10.68 |
| Aug 16, 2019 | -10.16 |
| Aug 15, 2019 | -9.90 |
| Aug 14, 2019 | -9.03 |
| Aug 13, 2019 | -9.45 |
| Aug 12, 2019 | -9.22 |
| Aug 9, 2019 | -9.88 |
| Aug 8, 2019 | -9.96 |
| Aug 7, 2019 | -9.64 |
| Aug 6, 2019 | -10.27 |
| Aug 5, 2019 | -10.22 |
| Aug 2, 2019 | -11.24 |
| Aug 1, 2019 | -12.11 |
| Jul 31, 2019 | -12.40 |
| Jul 30, 2019 | -12.92 |
| Jul 29, 2019 | -12.24 |
| Jul 26, 2019 | -12.27 |
| Jul 25, 2019 | -12.58 |
| Jul 24, 2019 | -13.09 |
| Jul 23, 2019 | -12.43 |
| Jul 22, 2019 | -12.62 |
| Jul 19, 2019 | -13.26 |
| Jul 18, 2019 | -13.76 |
| Jul 17, 2019 | -12.07 |
| Jul 16, 2019 | -12.06 |
| Jul 15, 2019 | -12.33 |
| Jul 12, 2019 | -12.09 |
| Jul 11, 2019 | -12.92 |
| Jul 10, 2019 | -15.97 |
| Jul 9, 2019 | -15.39 |
| Jul 8, 2019 | -16.16 |
| Jul 5, 2019 | -15.11 |
| Jul 3, 2019 | -16.37 |
| Jul 2, 2019 | -15.70 |
| Jul 1, 2019 | -17.75 |
| Jun 28, 2019 | -22.30 |
| Jun 27, 2019 | -19.64 |
| Jun 26, 2019 | -19.38 |
| Jun 25, 2019 | -18.51 |
| Jun 24, 2019 | -19.53 |
| Jun 21, 2019 | -19.65 |
| Jun 20, 2019 | -27.50 |
| Jun 19, 2019 | -32.92 |
| Jun 18, 2019 | -36.11 |
| Jun 17, 2019 | -37.70 |
| Jun 14, 2019 | -37.59 |
| Jun 13, 2019 | -38.75 |
| Jun 12, 2019 | -35.63 |
| Jun 11, 2019 | -36.11 |
| Jun 10, 2019 | -39.72 |
| Jun 7, 2019 | -33.98 |
| Jun 6, 2019 | -35.58 |
| Jun 5, 2019 | -36.57 |
| Jun 4, 2019 | -36.36 |
| Jun 3, 2019 | -38.76 |
| May 31, 2019 | -36.64 |
| May 30, 2019 | -42.17 |
| May 29, 2019 | -39.00 |
| May 28, 2019 | -29.42 |
| May 24, 2019 | -26.55 |
| May 23, 2019 | -29.20 |
| May 22, 2019 | -30.64 |
| May 21, 2019 | -32.06 |
| May 20, 2019 | -30.27 |
| May 17, 2019 | -34.51 |
| May 16, 2019 | -35.27 |
| May 15, 2019 | -35.58 |
| May 14, 2019 | -36.27 |
| May 13, 2019 | -58.41 |
| May 10, 2019 | -63.72 |
| May 9, 2019 | -73.81 |
| May 8, 2019 | -74.34 |
| May 7, 2019 | -73.81 |
| May 6, 2019 | -74.34 |
| May 3, 2019 | -76.46 |
| May 2, 2019 | -73.81 |
| May 1, 2019 | -78.05 |
| Apr 30, 2019 | -74.87 |
| Apr 29, 2019 | -90.27 |
| Apr 26, 2019 | -88.14 |
| Apr 25, 2019 | -82.30 |
| Apr 24, 2019 | -79.65 |
| Apr 23, 2019 | -75.93 |
| Apr 22, 2019 | -72.21 |
| Apr 18, 2019 | -73.28 |
| Apr 17, 2019 | -73.28 |
| Apr 16, 2019 | -74.34 |
| Apr 15, 2019 | -72.75 |
| Apr 12, 2019 | -71.68 |
| Apr 11, 2019 | -69.56 |
| Apr 10, 2019 | -70.62 |
| Apr 9, 2019 | -69.56 |
| Apr 8, 2019 | -69.03 |
| Apr 5, 2019 | -67.44 |
| Apr 4, 2019 | -67.97 |
| Apr 3, 2019 | -70.09 |
| Apr 2, 2019 | -69.03 |
| Apr 1, 2019 | -70.62 |
| Mar 29, 2019 | -70.27 |
| Mar 28, 2019 | -71.97 |
| Mar 27, 2019 | -70.84 |
| Mar 26, 2019 | -73.11 |
| Mar 25, 2019 | -70.84 |
| Mar 22, 2019 | -73.11 |
| Mar 21, 2019 | -70.84 |
| Mar 20, 2019 | -73.11 |
| Mar 19, 2019 | -73.11 |
| Mar 18, 2019 | -72.54 |
| Mar 15, 2019 | -74.24 |
| Mar 14, 2019 | -73.11 |
| Mar 13, 2019 | -73.67 |
| Mar 12, 2019 | -73.11 |
| Mar 11, 2019 | -73.67 |
| Mar 8, 2019 | -72.54 |
| Mar 7, 2019 | -72.55 |
| Mar 6, 2019 | -73.67 |
| Mar 5, 2019 | -77.64 |
| Mar 4, 2019 | -76.51 |
| Mar 1, 2019 | -72.54 |
| Feb 28, 2019 | -70.84 |
| Feb 27, 2019 | -70.84 |
| Feb 26, 2019 | -71.41 |
| Feb 25, 2019 | -73.67 |
| Feb 22, 2019 | -73.11 |
| Feb 21, 2019 | -71.97 |
| Feb 20, 2019 | -69.14 |
| Feb 19, 2019 | -72.54 |
| Feb 15, 2019 | -70.27 |
| Feb 14, 2019 | -73.67 |
| Feb 13, 2019 | -77.08 |
| Feb 12, 2019 | -75.94 |
| Feb 11, 2019 | -75.38 |
| Feb 8, 2019 | -74.24 |
| Feb 7, 2019 | -74.24 |
| Feb 6, 2019 | -73.11 |
| Feb 5, 2019 | -74.24 |
| Feb 4, 2019 | -73.67 |
| Feb 1, 2019 | -70.27 |
| Jan 31, 2019 | -68.00 |
| Jan 30, 2019 | -68.00 |
| Jan 29, 2019 | -70.27 |
| Jan 28, 2019 | -68.57 |
| Jan 25, 2019 | -69.70 |
| Jan 24, 2019 | -70.84 |
| Jan 23, 2019 | -70.27 |
| Jan 22, 2019 | -68.57 |
| Jan 18, 2019 | -70.65 |
| Jan 17, 2019 | -74.24 |
| Jan 16, 2019 | -73.11 |
| Jan 15, 2019 | -69.14 |
| Jan 14, 2019 | -65.17 |
| Jan 11, 2019 | -65.51 |
| Jan 10, 2019 | -64.60 |
| Jan 9, 2019 | -63.82 |
| Jan 8, 2019 | -65.74 |
| Jan 7, 2019 | -65.17 |
| Jan 4, 2019 | -61.77 |
| Jan 3, 2019 | -62.90 |
| Jan 2, 2019 | -62.90 |
| Dec 31, 2018 | -60.63 |
| Dec 28, 2018 | -86.38 |
| Dec 27, 2018 | -83.95 |
| Dec 26, 2018 | -81.53 |
| Dec 24, 2018 | -83.15 |
| Dec 21, 2018 | -82.34 |
| Dec 20, 2018 | -89.61 |
| Dec 19, 2018 | -95.26 |
| Dec 18, 2018 | -96.87 |
| Dec 17, 2018 | -94.45 |
| Dec 14, 2018 | -93.38 |
| Dec 13, 2018 | -86.38 |
| Dec 12, 2018 | -83.15 |
| Dec 11, 2018 | -85.57 |
| Dec 10, 2018 | -91.22 |
| Dec 7, 2018 | -91.22 |
| Dec 6, 2018 | -91.22 |
| Dec 4, 2018 | -93.64 |
| Dec 3, 2018 | -90.41 |
| Nov 30, 2018 | -91.22 |
| Nov 29, 2018 | -90.41 |
| Nov 28, 2018 | -90.41 |
| Nov 27, 2018 | -93.64 |
| Nov 26, 2018 | -94.45 |
| Nov 23, 2018 | -93.64 |
| Nov 21, 2018 | -92.83 |
| Nov 20, 2018 | -93.64 |
| Nov 19, 2018 | -96.87 |
| Nov 16, 2018 | -95.26 |
| Nov 15, 2018 | -100.91 |
| Nov 14, 2018 | -101.71 |
| Nov 13, 2018 | -102.52 |
| Nov 12, 2018 | -94.45 |
| Nov 9, 2018 | -95.26 |
| Nov 8, 2018 | -97.68 |
| Nov 7, 2018 | -100.91 |
| Nov 6, 2018 | -109.79 |
| Nov 5, 2018 | -108.17 |
| Nov 2, 2018 | -33.40 |
| Nov 1, 2018 | -32.39 |
| Oct 31, 2018 | -32.93 |
| Oct 30, 2018 | -36.55 |
| Oct 29, 2018 | -36.34 |
| Oct 26, 2018 | -35.53 |
| Oct 25, 2018 | -36.33 |
| Oct 24, 2018 | -38.67 |
| Oct 23, 2018 | -38.75 |
| Oct 22, 2018 | -38.76 |
| Oct 19, 2018 | -41.17 |
| Oct 18, 2018 | -41.51 |
| Oct 17, 2018 | -44.23 |
| Oct 16, 2018 | -42.30 |
| Oct 15, 2018 | -43.59 |
| Oct 12, 2018 | -41.33 |
| Oct 11, 2018 | -44.40 |
| Oct 10, 2018 | -44.40 |
| Oct 9, 2018 | -46.82 |
| Oct 8, 2018 | -48.64 |
| Oct 5, 2018 | -51.41 |
| Oct 4, 2018 | -46.82 |
| Oct 3, 2018 | -48.03 |
| Oct 2, 2018 | -48.44 |
| Oct 1, 2018 | -47.97 |
| Sep 28, 2018 | -56.97 |
| Sep 27, 2018 | -56.97 |
| Sep 26, 2018 | -56.97 |
| Sep 25, 2018 | -57.26 |
| Sep 24, 2018 | -57.17 |
| Sep 21, 2018 | -57.61 |
| Sep 20, 2018 | -56.62 |
| Sep 19, 2018 | -56.97 |
| Sep 18, 2018 | -57.66 |
| Sep 17, 2018 | -58.17 |
| Sep 14, 2018 | -56.97 |
| Sep 13, 2018 | -57.16 |
| Sep 12, 2018 | -60.63 |
| Sep 11, 2018 | -57.99 |
| Sep 10, 2018 | -61.55 |
| Sep 7, 2018 | -57.89 |
| Sep 6, 2018 | -58.81 |
| Sep 5, 2018 | -58.56 |
| Sep 4, 2018 | -58.81 |
| Aug 31, 2018 | -58.81 |
| Aug 30, 2018 | -56.99 |
| Aug 29, 2018 | -56.40 |
| Aug 28, 2018 | -56.40 |
| Aug 27, 2018 | -56.05 |
| Aug 24, 2018 | -59.97 |
| Aug 23, 2018 | -58.31 |
| Aug 22, 2018 | -59.17 |
| Aug 21, 2018 | -59.73 |
| Aug 20, 2018 | -56.94 |
| Aug 17, 2018 | -59.73 |
| Aug 16, 2018 | -60.97 |
| Aug 15, 2018 | -59.44 |
| Aug 14, 2018 | -57.72 |
| Aug 13, 2018 | -62.37 |
| Aug 10, 2018 | -62.02 |
| Aug 9, 2018 | -63.34 |
| Aug 8, 2018 | -63.59 |
| Aug 7, 2018 | -63.40 |
| Aug 6, 2018 | -61.47 |
| Aug 3, 2018 | -63.24 |
| Aug 2, 2018 | -60.61 |
| Aug 1, 2018 | -62.48 |
| Jul 31, 2018 | -60.65 |
| Jul 30, 2018 | -60.19 |
| Jul 27, 2018 | -61.65 |
| Jul 26, 2018 | -62.95 |
| Jul 25, 2018 | -62.74 |
| Jul 24, 2018 | -61.62 |
| Jul 23, 2018 | -62.77 |
| Jul 20, 2018 | -64.32 |
| Jul 19, 2018 | -63.72 |
| Jul 18, 2018 | -65.24 |
| Jul 17, 2018 | -67.32 |
| Jul 16, 2018 | -65.24 |
| Jul 13, 2018 | -65.24 |
| Jul 12, 2018 | -64.32 |
| Jul 11, 2018 | -63.42 |
| Jul 10, 2018 | -64.32 |
| Jul 9, 2018 | -68.68 |
| Jul 6, 2018 | -68.92 |
| Jul 5, 2018 | -69.27 |
| Jul 3, 2018 | -71.67 |
| Jul 2, 2018 | -70.29 |
| Jun 29, 2018 | -56.72 |
| Jun 28, 2018 | -55.07 |
| Jun 27, 2018 | -54.33 |
| Jun 26, 2018 | -52.87 |
| Jun 25, 2018 | -52.87 |
| Jun 22, 2018 | -55.07 |
| Jun 21, 2018 | -55.97 |
| Jun 20, 2018 | -55.80 |
| Jun 19, 2018 | -55.07 |
| Jun 18, 2018 | -55.44 |
| Jun 15, 2018 | -55.07 |
| Jun 14, 2018 | -55.24 |
| Jun 13, 2018 | -56.19 |
| Jun 12, 2018 | -55.80 |
| Jun 11, 2018 | -55.80 |
| Jun 8, 2018 | -55.07 |
| Jun 7, 2018 | -55.77 |
| Jun 6, 2018 | -53.73 |
| Jun 5, 2018 | -55.80 |
| Jun 4, 2018 | -54.88 |
| Jun 1, 2018 | -54.33 |
| May 31, 2018 | -54.47 |
| May 30, 2018 | -52.63 |
| May 29, 2018 | -54.33 |
| May 25, 2018 | -50.63 |
| May 24, 2018 | -53.78 |
| May 23, 2018 | -53.75 |
| May 22, 2018 | -52.87 |
| May 21, 2018 | -50.81 |
| May 18, 2018 | -54.48 |
| May 17, 2018 | -52.13 |
| May 16, 2018 | -54.35 |
| May 15, 2018 | -54.33 |
| May 14, 2018 | -52.13 |
| May 11, 2018 | -52.03 |
| May 10, 2018 | -66.08 |
| May 9, 2018 | -70.49 |
| May 8, 2018 | -69.75 |
| May 7, 2018 | -68.00 |
| May 4, 2018 | -68.29 |
| May 3, 2018 | -68.33 |
| May 2, 2018 | -68.97 |
| May 1, 2018 | -69.75 |
| Apr 30, 2018 | -69.71 |
| Apr 27, 2018 | -69.71 |
| Apr 26, 2018 | -70.14 |
| Apr 25, 2018 | -67.92 |
| Apr 24, 2018 | -66.45 |
| Apr 23, 2018 | -69.02 |
| Apr 20, 2018 | -67.55 |
| Apr 19, 2018 | -68.29 |
| Apr 18, 2018 | -67.60 |
| Apr 17, 2018 | -68.97 |
| Apr 16, 2018 | -67.55 |
| Apr 13, 2018 | -68.29 |
| Apr 12, 2018 | -69.02 |
| Apr 11, 2018 | -69.17 |
| Apr 10, 2018 | -67.55 |
| Apr 9, 2018 | -68.64 |
| Apr 6, 2018 | -68.42 |
| Apr 5, 2018 | -68.29 |
| Apr 4, 2018 | -68.90 |
| Apr 3, 2018 | -67.98 |
| Apr 2, 2018 | -66.88 |
| Mar 29, 2018 | -60.98 |
| Mar 28, 2018 | -61.67 |
| Mar 27, 2018 | -65.13 |
| Mar 26, 2018 | -65.13 |
| Mar 23, 2018 | -65.13 |
| Mar 22, 2018 | -67.79 |
| Mar 21, 2018 | -68.45 |
| Mar 20, 2018 | -69.09 |
| Mar 19, 2018 | -67.79 |
| Mar 16, 2018 | -68.45 |
| Mar 15, 2018 | -65.13 |
| Mar 14, 2018 | -61.15 |
| Mar 13, 2018 | -62.81 |
| Mar 12, 2018 | -62.98 |
| Mar 9, 2018 | -60.48 |
| Mar 8, 2018 | -59.81 |
| Mar 7, 2018 | -57.82 |
| Mar 6, 2018 | -57.57 |
| Mar 5, 2018 | -59.15 |
| Mar 2, 2018 | -57.16 |
| Mar 1, 2018 | -57.16 |
| Feb 28, 2018 | -57.81 |
| Feb 27, 2018 | -59.14 |
| Feb 26, 2018 | -57.16 |
| Feb 23, 2018 | -57.39 |
| Feb 22, 2018 | -57.04 |
| Feb 21, 2018 | -57.82 |
| Feb 20, 2018 | -57.02 |
| Feb 16, 2018 | -57.06 |
| Feb 15, 2018 | -57.73 |
| Feb 14, 2018 | -58.40 |
| Feb 13, 2018 | -55.49 |
| Feb 12, 2018 | -54.03 |
| Feb 9, 2018 | -54.62 |
| Feb 8, 2018 | -55.93 |
| Feb 7, 2018 | -61.34 |
| Feb 6, 2018 | -55.83 |
| Feb 5, 2018 | -55.83 |
| Feb 2, 2018 | -54.87 |
| Feb 1, 2018 | -55.17 |
| Jan 31, 2018 | -53.62 |
| Jan 30, 2018 | -54.48 |
| Jan 29, 2018 | -58.52 |
| Jan 26, 2018 | -56.49 |
| Jan 25, 2018 | -56.50 |
| Jan 24, 2018 | -57.89 |
| Jan 23, 2018 | -56.49 |
| Jan 22, 2018 | -57.82 |
| Jan 19, 2018 | -57.16 |
| Jan 18, 2018 | -57.53 |
| Jan 17, 2018 | -57.90 |
| Jan 16, 2018 | -59.73 |
| Jan 12, 2018 | -59.15 |
| Jan 11, 2018 | -60.20 |
| Jan 10, 2018 | -60.42 |
| Jan 9, 2018 | -57.22 |
| Jan 8, 2018 | -59.81 |
| Jan 5, 2018 | -60.85 |
| Jan 4, 2018 | -63.78 |
| Jan 3, 2018 | -55.16 |
| Jan 2, 2018 | -53.83 |
| Dec 29, 2017 | -57.12 |
| Dec 28, 2017 | -54.30 |
| Dec 27, 2017 | -55.01 |
| Dec 26, 2017 | -56.55 |
| Dec 22, 2017 | -57.83 |
| Dec 21, 2017 | -57.48 |
| Dec 20, 2017 | -58.54 |
| Dec 19, 2017 | -57.60 |
| Dec 18, 2017 | -57.12 |
| Dec 15, 2017 | -58.94 |
| Dec 14, 2017 | -56.55 |
| Dec 13, 2017 | -58.18 |
| Dec 12, 2017 | -59.24 |
| Dec 11, 2017 | -55.11 |
| Dec 8, 2017 | -54.30 |
| Dec 7, 2017 | -53.60 |
| Dec 6, 2017 | -55.01 |
| Dec 5, 2017 | -60.30 |
| Dec 4, 2017 | -62.06 |
| Dec 1, 2017 | -62.60 |
| Nov 30, 2017 | -65.59 |
| Nov 29, 2017 | -66.29 |
| Nov 28, 2017 | -64.88 |
| Nov 27, 2017 | -70.52 |
| Nov 24, 2017 | -66.79 |
| Nov 22, 2017 | -57.83 |
| Nov 21, 2017 | -54.30 |
| Nov 20, 2017 | -54.66 |
| Nov 17, 2017 | -56.42 |
| Nov 16, 2017 | -56.42 |
| Nov 15, 2017 | -52.54 |
| Nov 14, 2017 | -55.01 |
| Nov 13, 2017 | -57.83 |
| Nov 10, 2017 | -58.54 |
| Nov 9, 2017 | -56.88 |
| Nov 8, 2017 | -58.54 |
| Nov 7, 2017 | -57.12 |
| Nov 6, 2017 | -59.24 |
| Nov 3, 2017 | -57.48 |
| Nov 2, 2017 | -61.00 |
| Nov 1, 2017 | -62.06 |
| Oct 31, 2017 | -59.38 |
| Oct 30, 2017 | -60.59 |
| Oct 27, 2017 | -60.02 |
| Oct 26, 2017 | -63.35 |
| Oct 25, 2017 | -60.65 |
| Oct 24, 2017 | -62.06 |
| Oct 23, 2017 | -63.47 |
| Oct 20, 2017 | -65.59 |
| Oct 19, 2017 | -64.18 |
| Oct 18, 2017 | -64.88 |
| Oct 17, 2017 | -66.29 |
| Oct 16, 2017 | -61.36 |
| Oct 13, 2017 | -60.04 |
| Oct 12, 2017 | -64.93 |
| Oct 11, 2017 | -64.88 |
| Oct 10, 2017 | -68.41 |
| Oct 9, 2017 | -68.76 |
| Oct 6, 2017 | -71.93 |
| Oct 5, 2017 | -69.82 |
| Oct 4, 2017 | -68.41 |
| Oct 3, 2017 | -69.11 |
| Oct 2, 2017 | -69.82 |
| Sep 29, 2017 | -76.48 |
| Sep 28, 2017 | -76.10 |
| Sep 27, 2017 | -83.02 |
| Sep 26, 2017 | -77.64 |
| Sep 25, 2017 | -76.87 |
| Sep 22, 2017 | -75.33 |
| Sep 21, 2017 | -74.20 |
| Sep 20, 2017 | -73.80 |
| Sep 19, 2017 | -73.98 |
| Sep 18, 2017 | -78.40 |
| Sep 15, 2017 | -76.87 |
| Sep 14, 2017 | -74.56 |
| Sep 13, 2017 | -75.33 |
| Sep 12, 2017 | -73.79 |
| Sep 11, 2017 | -74.56 |
| Sep 8, 2017 | -71.49 |
| Sep 7, 2017 | -70.72 |
| Sep 6, 2017 | -71.49 |
| Sep 5, 2017 | -72.27 |
| Sep 1, 2017 | -76.10 |
| Aug 31, 2017 | -78.40 |
| Aug 30, 2017 | -77.64 |
| Aug 29, 2017 | -79.17 |
| Aug 28, 2017 | -77.64 |
| Aug 25, 2017 | -79.17 |
| Aug 24, 2017 | -75.33 |
| Aug 23, 2017 | -76.10 |
| Aug 22, 2017 | -76.46 |
| Aug 21, 2017 | -76.56 |
| Aug 18, 2017 | -76.10 |
| Aug 17, 2017 | -79.94 |
| Aug 16, 2017 | -75.33 |
| Aug 15, 2017 | -73.79 |
| Aug 14, 2017 | -76.87 |
| Aug 11, 2017 | -74.56 |
| Aug 10, 2017 | -77.71 |
| Aug 9, 2017 | -79.17 |
| Aug 8, 2017 | -81.48 |
| Aug 7, 2017 | -83.78 |
| Aug 4, 2017 | -87.63 |
| Aug 3, 2017 | -82.25 |
| Aug 2, 2017 | -82.24 |
| Aug 1, 2017 | -82.25 |
| Jul 31, 2017 | -82.85 |
| Jul 28, 2017 | -87.63 |
| Jul 27, 2017 | -84.55 |
| Jul 26, 2017 | -80.71 |
| Jul 25, 2017 | -76.87 |
| Jul 24, 2017 | -76.87 |
| Jul 21, 2017 | -77.64 |
| Jul 20, 2017 | -79.94 |
| Jul 19, 2017 | -78.40 |
| Jul 18, 2017 | -78.40 |
| Jul 17, 2017 | -77.64 |
| Jul 14, 2017 | -77.52 |
| Jul 13, 2017 | -76.87 |
| Jul 12, 2017 | -77.64 |
| Jul 11, 2017 | -74.56 |
| Jul 10, 2017 | -77.64 |
| Jul 7, 2017 | -78.40 |
| Jul 6, 2017 | -80.71 |
| Jul 5, 2017 | -76.84 |
| Jul 3, 2017 | -78.40 |
| Jun 30, 2017 | -78.40 |
| Jun 29, 2017 | -92.90 |
| Jun 28, 2017 | -96.61 |
| Jun 27, 2017 | -94.76 |
| Jun 26, 2017 | -98.47 |
| Jun 23, 2017 | -102.19 |
| Jun 22, 2017 | -94.76 |
| Jun 21, 2017 | -96.61 |
| Jun 20, 2017 | -95.69 |
| Jun 19, 2017 | -96.61 |
| Jun 16, 2017 | -102.19 |
| Jun 15, 2017 | -96.61 |
| Jun 14, 2017 | -101.26 |
| Jun 13, 2017 | -98.47 |
| Jun 12, 2017 | -98.47 |
| Jun 9, 2017 | -102.19 |
| Jun 8, 2017 | -102.19 |
| Jun 7, 2017 | -102.19 |
| Jun 6, 2017 | -105.90 |
| Jun 5, 2017 | -104.05 |
| Jun 2, 2017 | -102.99 |
| Jun 1, 2017 | -97.54 |
| May 31, 2017 | -99.40 |
| May 30, 2017 | -108.69 |
| May 26, 2017 | -111.48 |
| May 25, 2017 | -111.48 |
| May 24, 2017 | -105.90 |
| May 23, 2017 | -106.83 |
| May 22, 2017 | -105.90 |
| May 19, 2017 | -106.83 |
| May 18, 2017 | -110.55 |
| May 17, 2017 | -106.83 |
| May 16, 2017 | -112.41 |
| May 15, 2017 | -114.27 |
| May 12, 2017 | -114.27 |
| May 11, 2017 | -107.76 |
| May 10, 2017 | -106.83 |
| May 9, 2017 | -109.62 |
| May 8, 2017 | -109.62 |
| May 5, 2017 | -104.98 |
| May 4, 2017 | -108.69 |
| May 3, 2017 | -110.55 |
| May 2, 2017 | -108.69 |
| May 1, 2017 | -113.34 |
| Apr 28, 2017 | -116.12 |
| Apr 27, 2017 | -112.41 |
| Apr 26, 2017 | -113.34 |
| Apr 25, 2017 | -104.05 |
| Apr 24, 2017 | -115.19 |
| Apr 21, 2017 | -123.55 |
| Apr 20, 2017 | -116.12 |
| Apr 19, 2017 | -118.91 |
| Apr 18, 2017 | -120.77 |
| Apr 17, 2017 | -117.98 |
| Apr 13, 2017 | -115.19 |
| Apr 12, 2017 | -115.19 |
| Apr 11, 2017 | -99.40 |
| Apr 10, 2017 | -104.05 |
| Apr 7, 2017 | -105.90 |
| Apr 6, 2017 | -109.62 |
| Apr 5, 2017 | -105.90 |
| Apr 4, 2017 | -108.69 |
| Apr 3, 2017 | -112.41 |
| Mar 31, 2017 | -119.84 |
| Mar 30, 2017 | -376.89 |
| Mar 29, 2017 | -376.89 |
| Mar 28, 2017 | -371.14 |
| Mar 27, 2017 | -362.51 |
| Mar 24, 2017 | -371.14 |
| Mar 23, 2017 | -368.26 |
| Mar 22, 2017 | -371.14 |
| Mar 21, 2017 | -379.37 |
| Mar 20, 2017 | -382.65 |
| Mar 17, 2017 | -391.28 |
| Mar 16, 2017 | -391.28 |
| Mar 15, 2017 | -402.79 |
| Mar 14, 2017 | -383.80 |
| Mar 13, 2017 | -399.91 |
| Mar 10, 2017 | -394.15 |
| Mar 9, 2017 | -391.28 |
| Mar 8, 2017 | -397.03 |
| Mar 7, 2017 | -417.17 |
| Mar 6, 2017 | -417.17 |
| Mar 3, 2017 | -417.17 |
| Mar 2, 2017 | -422.92 |
| Mar 1, 2017 | -431.56 |
| Feb 28, 2017 | -457.45 |
| Feb 27, 2017 | -445.94 |
| Feb 24, 2017 | -437.31 |
| Feb 23, 2017 | -443.06 |
| Feb 22, 2017 | -445.94 |
| Feb 21, 2017 | -457.45 |
| Feb 17, 2017 | -466.08 |
| Feb 16, 2017 | -460.33 |
| Feb 15, 2017 | -466.11 |
| Feb 14, 2017 | -471.83 |
| Feb 13, 2017 | -477.59 |
| Feb 10, 2017 | -460.33 |
| Feb 9, 2017 | -466.08 |
| Feb 8, 2017 | -451.70 |
| Feb 7, 2017 | -474.71 |
| Feb 6, 2017 | -448.82 |
| Feb 3, 2017 | -437.31 |
| Feb 2, 2017 | -445.94 |
| Feb 1, 2017 | -454.57 |
| Jan 31, 2017 | -445.94 |
| Jan 30, 2017 | -448.82 |
| Jan 27, 2017 | -460.33 |
| Jan 26, 2017 | -451.70 |
| Jan 25, 2017 | -454.57 |
| Jan 24, 2017 | -457.45 |
| Jan 23, 2017 | -451.70 |
| Jan 20, 2017 | -466.08 |
| Jan 19, 2017 | -449.51 |
| Jan 18, 2017 | -454.54 |
| Jan 17, 2017 | -448.82 |
| Jan 13, 2017 | -463.20 |
| Jan 12, 2017 | -448.82 |
| Jan 11, 2017 | -463.20 |
| Jan 10, 2017 | -461.02 |
| Jan 9, 2017 | -445.94 |
| Jan 6, 2017 | -448.82 |
| Jan 5, 2017 | -451.64 |
| Jan 4, 2017 | -448.82 |
| Jan 3, 2017 | -454.57 |
| Dec 30, 2016 | 5,600.77 |
| Dec 29, 2016 | 5,500.15 |
| Dec 28, 2016 | 5,533.69 |
| Dec 27, 2016 | 5,667.84 |
| Dec 23, 2016 | 6,036.76 |
| Dec 22, 2016 | 5,869.07 |
| Dec 21, 2016 | 6,673.97 |
| Dec 20, 2016 | 5,433.08 |
| Dec 19, 2016 | 4,997.09 |
| Dec 16, 2016 | 5,030.63 |
| Dec 15, 2016 | 4,862.94 |
| Dec 14, 2016 | 4,930.02 |
| Dec 13, 2016 | 4,829.40 |
| Dec 12, 2016 | 4,896.48 |
| Dec 9, 2016 | 4,829.40 |
| Dec 8, 2016 | 4,695.25 |
| Dec 7, 2016 | 4,661.72 |
| Dec 6, 2016 | 4,192.19 |
| Dec 5, 2016 | 4,058.04 |
| Dec 2, 2016 | 4,058.04 |
| Dec 1, 2016 | 3,957.43 |
| Nov 30, 2016 | 4,091.58 |
| Nov 29, 2016 | 4,091.58 |
| Nov 28, 2016 | 4,024.50 |
| Nov 25, 2016 | 4,125.12 |
| Nov 23, 2016 | 4,091.58 |
| Nov 22, 2016 | 4,185.82 |
| Nov 21, 2016 | 4,058.04 |
| Nov 18, 2016 | 4,058.04 |
| Nov 17, 2016 | 4,158.65 |
| Nov 16, 2016 | 4,225.73 |
| Nov 15, 2016 | 4,125.12 |
| Nov 14, 2016 | 4,326.34 |
| Nov 11, 2016 | 4,158.65 |
| Nov 10, 2016 | 4,158.65 |
| Nov 9, 2016 | 4,192.19 |
| Nov 8, 2016 | 4,393.42 |
| Nov 7, 2016 | 4,192.19 |
| Nov 4, 2016 | 4,326.34 |
| Nov 3, 2016 | 3,856.82 |
| Nov 2, 2016 | 3,957.43 |
| Nov 1, 2016 | 3,420.83 |
| Oct 31, 2016 | 3,655.59 |
| Oct 28, 2016 | 3,823.28 |
| Oct 27, 2016 | 3,957.43 |
| Oct 26, 2016 | 3,990.97 |
| Oct 25, 2016 | 3,890.35 |
| Oct 24, 2016 | 4,058.04 |
| Oct 21, 2016 | 3,957.43 |
| Oct 20, 2016 | 4,024.50 |
| Oct 19, 2016 | 4,091.24 |
| Oct 18, 2016 | 4,058.04 |
| Oct 17, 2016 | 3,957.43 |
| Oct 14, 2016 | 4,192.19 |
| Oct 13, 2016 | 4,024.50 |
| Oct 12, 2016 | 3,856.82 |
| Oct 11, 2016 | 3,987.61 |
| Oct 10, 2016 | 4,024.50 |
| Oct 7, 2016 | 4,259.27 |
| Oct 6, 2016 | 4,359.88 |
| Oct 5, 2016 | 4,460.49 |
| Oct 4, 2016 | 4,359.88 |
| Oct 3, 2016 | 4,527.57 |
| Sep 30, 2016 | 4,259.27 |
| Sep 29, 2016 | 251.91 |
| Sep 28, 2016 | 249.79 |
| Sep 27, 2016 | 254.03 |
| Sep 26, 2016 | 256.14 |
| Sep 23, 2016 | 254.03 |
| Sep 22, 2016 | 251.91 |
| Sep 21, 2016 | 245.56 |
| Sep 20, 2016 | 251.91 |
| Sep 19, 2016 | 264.61 |
| Sep 16, 2016 | 247.68 |
| Sep 15, 2016 | 251.89 |
| Sep 14, 2016 | 239.21 |
| Sep 13, 2016 | 247.68 |
| Sep 12, 2016 | 256.14 |
| Sep 9, 2016 | 254.03 |
| Sep 8, 2016 | 256.14 |
| Sep 7, 2016 | 254.03 |
| Sep 6, 2016 | 260.38 |
| Sep 2, 2016 | 258.26 |
| Sep 1, 2016 | 264.61 |
| Aug 31, 2016 | 264.61 |
| Aug 30, 2016 | 268.84 |
| Aug 29, 2016 | 277.31 |
| Aug 26, 2016 | 281.57 |
| Aug 25, 2016 | 281.55 |
| Aug 24, 2016 | 281.55 |
| Aug 23, 2016 | 283.66 |
| Aug 22, 2016 | 292.13 |
| Aug 19, 2016 | 277.29 |
| Aug 18, 2016 | 266.73 |
| Aug 17, 2016 | 272.91 |
| Aug 16, 2016 | 268.84 |
| Aug 15, 2016 | 275.19 |
| Aug 12, 2016 | 275.19 |
| Aug 11, 2016 | 285.78 |
| Aug 10, 2016 | 279.43 |
| Aug 9, 2016 | 287.90 |
| Aug 8, 2016 | 281.55 |
| Aug 5, 2016 | 260.38 |
| Aug 4, 2016 | 334.47 |
| Aug 3, 2016 | 323.88 |
| Aug 2, 2016 | 328.14 |
| Aug 1, 2016 | 336.58 |
| Jul 29, 2016 | 340.82 |
| Jul 28, 2016 | 342.93 |
| Jul 27, 2016 | 338.70 |
| Jul 26, 2016 | 355.64 |
| Jul 25, 2016 | 353.52 |
| Jul 22, 2016 | 351.38 |
| Jul 21, 2016 | 347.17 |
| Jul 20, 2016 | 347.17 |
| Jul 19, 2016 | 326.00 |
| Jul 18, 2016 | 317.53 |
| Jul 15, 2016 | 309.06 |
| Jul 14, 2016 | 309.06 |
| Jul 13, 2016 | 309.06 |
| Jul 12, 2016 | 309.06 |
| Jul 11, 2016 | 309.06 |
| Jul 8, 2016 | 302.71 |
| Jul 7, 2016 | 307.29 |
| Jul 6, 2016 | 306.95 |
| Jul 5, 2016 | 304.83 |
| Jul 1, 2016 | 304.83 |
| Jun 30, 2016 | 296.36 |
| Jun 29, 2016 | 150.58 |
| Jun 28, 2016 | 150.21 |
| Jun 27, 2016 | 154.82 |
| Jun 24, 2016 | 168.61 |
| Jun 23, 2016 | 167.55 |
| Jun 22, 2016 | 169.67 |
| Jun 21, 2016 | 176.20 |
| Jun 20, 2016 | 174.97 |
| Jun 17, 2016 | 173.91 |
| Jun 16, 2016 | 180.27 |
| Jun 15, 2016 | 178.15 |
| Jun 14, 2016 | 180.27 |
| Jun 13, 2016 | 183.45 |
| Jun 10, 2016 | 177.09 |
| Jun 9, 2016 | 181.33 |
| Jun 8, 2016 | 183.45 |
| Jun 7, 2016 | 185.57 |
| Jun 6, 2016 | 182.39 |
| Jun 3, 2016 | 179.21 |
| Jun 2, 2016 | 183.45 |
| Jun 1, 2016 | 180.27 |
| May 31, 2016 | 178.15 |
| May 27, 2016 | 185.57 |
| May 26, 2016 | 187.70 |
| May 25, 2016 | 187.16 |
| May 24, 2016 | 190.88 |
| May 23, 2016 | 180.27 |
| May 20, 2016 | 178.15 |
| May 19, 2016 | 178.15 |
| May 18, 2016 | 188.76 |
| May 17, 2016 | 193.00 |
| May 16, 2016 | 191.94 |
| May 13, 2016 | 193.00 |
| May 12, 2016 | 185.57 |
| May 11, 2016 | 190.88 |
| May 10, 2016 | 190.88 |
| May 9, 2016 | 190.88 |
| May 6, 2016 | 195.12 |
| May 5, 2016 | 195.12 |
| May 4, 2016 | 195.12 |
| May 3, 2016 | 199.36 |
| May 2, 2016 | 190.88 |
| Apr 29, 2016 | 188.76 |
| Apr 28, 2016 | 185.57 |
| Apr 27, 2016 | 201.48 |
| Apr 26, 2016 | 197.24 |
| Apr 25, 2016 | 190.88 |
| Apr 22, 2016 | 190.88 |
| Apr 21, 2016 | 186.63 |
| Apr 20, 2016 | 194.06 |
| Apr 19, 2016 | 197.24 |
| Apr 18, 2016 | 197.24 |
| Apr 15, 2016 | 194.06 |
| Apr 14, 2016 | 193.00 |
| Apr 13, 2016 | 199.36 |
| Apr 12, 2016 | 197.24 |
| Apr 11, 2016 | 200.42 |
| Apr 8, 2016 | 205.72 |
| Apr 7, 2016 | 201.48 |
| Apr 6, 2016 | 208.90 |
| Apr 5, 2016 | 194.06 |
| Apr 4, 2016 | 212.08 |
| Apr 1, 2016 | 201.48 |
| Mar 31, 2016 | 187.70 |
| Mar 30, 2016 | 203.31 |
| Mar 29, 2016 | 196.53 |
| Mar 28, 2016 | 197.66 |
| Mar 24, 2016 | 196.53 |
| Mar 23, 2016 | 202.30 |
| Mar 22, 2016 | 198.79 |
| Mar 21, 2016 | 199.92 |
| Mar 18, 2016 | 205.57 |
| Mar 17, 2016 | 204.44 |
| Mar 16, 2016 | 205.00 |
| Mar 15, 2016 | 199.92 |
| Mar 14, 2016 | 204.44 |
| Mar 11, 2016 | 205.57 |
| Mar 10, 2016 | 199.92 |
| Mar 9, 2016 | 202.18 |
| Mar 8, 2016 | 201.05 |
| Mar 7, 2016 | 207.83 |
| Mar 4, 2016 | 229.29 |
| Mar 3, 2016 | 230.42 |
| Mar 2, 2016 | 248.49 |
| Mar 1, 2016 | 240.58 |
| Feb 29, 2016 | 245.10 |
| Feb 26, 2016 | 243.97 |
| Feb 25, 2016 | 243.97 |
| Feb 24, 2016 | 242.84 |
| Feb 23, 2016 | 243.97 |
| Feb 22, 2016 | 246.23 |
| Feb 19, 2016 | 242.84 |
| Feb 18, 2016 | 246.23 |
| Feb 17, 2016 | 248.49 |
| Feb 16, 2016 | 247.36 |
| Feb 12, 2016 | 245.10 |
| Feb 11, 2016 | 240.58 |
| Feb 10, 2016 | 247.36 |
| Feb 9, 2016 | 237.19 |
| Feb 8, 2016 | 250.75 |
| Feb 5, 2016 | 246.23 |
| Feb 4, 2016 | 273.34 |
| Feb 3, 2016 | 282.37 |
| Feb 2, 2016 | 291.41 |
| Feb 1, 2016 | 293.67 |
| Jan 29, 2016 | 265.43 |
| Jan 28, 2016 | 265.43 |
| Jan 27, 2016 | 265.43 |
| Jan 26, 2016 | 268.82 |
| Jan 25, 2016 | 273.34 |
| Jan 22, 2016 | 280.11 |
| Jan 21, 2016 | 274.47 |
| Jan 20, 2016 | 256.39 |
| Jan 19, 2016 | 248.49 |
| Jan 15, 2016 | 248.49 |
| Jan 14, 2016 | 256.39 |
| Jan 13, 2016 | 249.62 |
| Jan 12, 2016 | 259.78 |
| Jan 11, 2016 | 263.17 |
| Jan 8, 2016 | 292.54 |
| Jan 7, 2016 | 293.67 |
| Jan 6, 2016 | 302.70 |
| Jan 5, 2016 | 295.93 |
| Jan 4, 2016 | 293.67 |
| Dec 31, 2015 | 304.96 |
| Dec 30, 2015 | 276.17 |
| Dec 29, 2015 | 268.82 |
| Dec 28, 2015 | 279.32 |
| Dec 24, 2015 | 287.72 |
| Dec 23, 2015 | 288.77 |
| Dec 22, 2015 | 289.82 |
| Dec 21, 2015 | 285.62 |
| Dec 18, 2015 | 290.87 |
| Dec 17, 2015 | 297.17 |
| Dec 16, 2015 | 295.07 |
| Dec 15, 2015 | 296.12 |
| Dec 14, 2015 | 283.52 |
| Dec 11, 2015 | 290.87 |
| Dec 10, 2015 | 302.42 |
| Dec 9, 2015 | 299.27 |
| Dec 8, 2015 | 304.52 |
| Dec 7, 2015 | 315.02 |
| Dec 4, 2015 | 319.22 |
| Dec 3, 2015 | 322.37 |
| Dec 2, 2015 | 319.22 |
| Dec 1, 2015 | 325.52 |
| Nov 30, 2015 | 328.67 |
| Nov 27, 2015 | 316.07 |
| Nov 25, 2015 | 313.97 |
| Nov 24, 2015 | 306.62 |
| Nov 23, 2015 | 303.47 |
| Nov 20, 2015 | 297.17 |
| Nov 19, 2015 | 303.47 |
| Nov 18, 2015 | 302.42 |
| Nov 17, 2015 | 309.77 |
| Nov 16, 2015 | 309.77 |
| Nov 13, 2015 | 322.37 |
| Nov 12, 2015 | 328.67 |
| Nov 11, 2015 | 322.37 |
| Nov 10, 2015 | 328.67 |
| Nov 9, 2015 | 324.47 |
| Nov 6, 2015 | 328.67 |
| Nov 5, 2015 | 320.27 |
| Nov 4, 2015 | 327.62 |
| Nov 3, 2015 | 320.27 |
| Nov 2, 2015 | 307.67 |
| Oct 30, 2015 | 301.37 |
| Oct 29, 2015 | 305.57 |
| Oct 28, 2015 | 308.72 |
| Oct 27, 2015 | 299.27 |
| Oct 26, 2015 | 296.12 |
| Oct 23, 2015 | 310.82 |
| Oct 22, 2015 | 300.32 |
| Oct 21, 2015 | 296.12 |
| Oct 20, 2015 | 291.92 |
| Oct 19, 2015 | 290.87 |
| Oct 16, 2015 | 298.22 |
| Oct 15, 2015 | 287.72 |
| Oct 14, 2015 | 290.87 |
| Oct 13, 2015 | 289.82 |
| Oct 12, 2015 | 287.72 |
| Oct 9, 2015 | 294.02 |
| Oct 8, 2015 | 287.72 |
| Oct 7, 2015 | 288.77 |
| Oct 6, 2015 | 297.17 |
| Oct 5, 2015 | 288.77 |
| Oct 2, 2015 | 284.57 |
| Oct 1, 2015 | 304.52 |
| Sep 30, 2015 | 304.52 |
| Sep 29, 2015 | 300.38 |
| Sep 28, 2015 | 307.18 |
| Sep 25, 2015 | 337.78 |
| Sep 24, 2015 | 334.38 |
| Sep 23, 2015 | 330.98 |
| Sep 22, 2015 | 320.78 |
| Sep 21, 2015 | 326.45 |
| Sep 18, 2015 | 340.05 |
| Sep 17, 2015 | 328.71 |
| Sep 16, 2015 | 325.31 |
| Sep 15, 2015 | 313.98 |
| Sep 14, 2015 | 309.44 |
| Sep 11, 2015 | 309.44 |
| Sep 10, 2015 | 308.31 |
| Sep 9, 2015 | 300.38 |
| Sep 8, 2015 | 318.51 |
| Sep 4, 2015 | 310.58 |
| Sep 3, 2015 | 293.58 |
| Sep 2, 2015 | 278.84 |
| Sep 1, 2015 | 283.37 |
| Aug 31, 2015 | 283.37 |
| Aug 28, 2015 | 282.24 |
| Aug 27, 2015 | 287.91 |
| Aug 26, 2015 | 292.44 |
| Aug 25, 2015 | 273.17 |
| Aug 24, 2015 | 272.04 |
| Aug 21, 2015 | 279.97 |
| Aug 20, 2015 | 285.64 |
| Aug 19, 2015 | 304.91 |
| Aug 18, 2015 | 303.78 |
| Aug 17, 2015 | 313.98 |
| Aug 14, 2015 | 304.91 |
| Aug 13, 2015 | 299.24 |
| Aug 12, 2015 | 298.11 |
| Aug 11, 2015 | 294.71 |
| Aug 10, 2015 | 304.91 |
| Aug 7, 2015 | 299.24 |
| Aug 6, 2015 | 291.31 |
| Aug 5, 2015 | 320.78 |
| Aug 4, 2015 | 318.51 |
| Aug 3, 2015 | 303.78 |
| Jul 31, 2015 | 335.51 |
| Jul 30, 2015 | 343.45 |
| Jul 29, 2015 | 358.18 |
| Jul 28, 2015 | 347.98 |
| Jul 27, 2015 | 350.25 |
| Jul 24, 2015 | 354.78 |
| Jul 23, 2015 | 355.92 |
| Jul 22, 2015 | 359.32 |
| Jul 21, 2015 | 357.05 |
| Jul 20, 2015 | 340.05 |
| Jul 17, 2015 | 359.32 |
| Jul 16, 2015 | 336.65 |
| Jul 15, 2015 | 335.51 |
| Jul 14, 2015 | 334.38 |
| Jul 13, 2015 | 337.78 |
| Jul 10, 2015 | 336.65 |
| Jul 9, 2015 | 338.92 |
| Jul 8, 2015 | 320.78 |
| Jul 7, 2015 | 326.45 |
| Jul 6, 2015 | 341.18 |
| Jul 2, 2015 | 350.25 |
| Jul 1, 2015 | 350.25 |
| Jun 30, 2015 | 346.85 |
| Jun 29, 2015 | 359.50 |
| Jun 26, 2015 | 371.10 |
| Jun 25, 2015 | 360.66 |
| Jun 24, 2015 | 362.98 |
| Jun 23, 2015 | 366.46 |
| Jun 22, 2015 | 365.30 |
| Jun 19, 2015 | 400.09 |
| Jun 18, 2015 | 356.62 |
| Jun 17, 2015 | 357.18 |
| Jun 16, 2015 | 346.74 |
| Jun 15, 2015 | 344.42 |
| Jun 12, 2015 | 337.47 |
| Jun 11, 2015 | 353.70 |
| Jun 10, 2015 | 305.00 |
| Jun 9, 2015 | 301.52 |
| Jun 8, 2015 | 309.63 |
| Jun 5, 2015 | 309.63 |
| Jun 4, 2015 | 298.04 |
| Jun 3, 2015 | 299.20 |
| Jun 2, 2015 | 296.88 |
| Jun 1, 2015 | 307.31 |
| May 29, 2015 | 300.36 |
| May 28, 2015 | 315.43 |
| May 27, 2015 | 310.79 |
| May 26, 2015 | 296.88 |
| May 22, 2015 | 311.95 |
| May 21, 2015 | 301.52 |
| May 20, 2015 | 322.39 |
| May 19, 2015 | 324.71 |
| May 18, 2015 | 295.72 |
| May 15, 2015 | 313.11 |
| May 14, 2015 | 316.59 |
| May 13, 2015 | 271.36 |
| May 12, 2015 | 251.65 |
| May 11, 2015 | 243.53 |
| May 8, 2015 | 243.53 |
| May 7, 2015 | 247.01 |
| May 6, 2015 | 245.85 |
| May 5, 2015 | 266.73 |
| May 4, 2015 | 255.13 |
| May 1, 2015 | 269.05 |
| Apr 30, 2015 | 270.20 |
| Apr 29, 2015 | 264.41 |
| Apr 28, 2015 | 276.00 |
| Apr 27, 2015 | 263.25 |
| Apr 24, 2015 | 257.45 |
| Apr 23, 2015 | 259.77 |
| Apr 22, 2015 | 269.05 |
| Apr 21, 2015 | 274.84 |
| Apr 20, 2015 | 267.89 |
| Apr 17, 2015 | 272.52 |
| Apr 16, 2015 | 267.89 |
| Apr 15, 2015 | 335.15 |
| Apr 14, 2015 | 340.95 |
| Apr 13, 2015 | 352.54 |
| Apr 10, 2015 | 330.51 |
| Apr 9, 2015 | 354.86 |
| Apr 8, 2015 | 324.71 |
| Apr 7, 2015 | 295.72 |
| Apr 6, 2015 | 285.28 |
| Apr 2, 2015 | 221.50 |
| Apr 1, 2015 | 218.02 |
| Mar 31, 2015 | 241.33 |
| Mar 30, 2015 | 192.22 |
| Mar 27, 2015 | 175.26 |
| Mar 26, 2015 | 180.91 |
| Mar 25, 2015 | 181.85 |
| Mar 24, 2015 | 177.14 |
| Mar 23, 2015 | 163.59 |
| Mar 20, 2015 | 158.30 |
| Mar 19, 2015 | 157.35 |
| Mar 18, 2015 | 150.76 |
| Mar 17, 2015 | 148.87 |
| Mar 16, 2015 | 148.87 |
| Mar 13, 2015 | 154.53 |
| Mar 12, 2015 | 154.53 |
| Mar 11, 2015 | 146.99 |
| Mar 10, 2015 | 148.87 |
| Mar 9, 2015 | 142.28 |
| Mar 6, 2015 | 141.34 |
| Mar 5, 2015 | 140.40 |
| Mar 4, 2015 | 146.99 |
| Mar 3, 2015 | 146.05 |
| Mar 2, 2015 | 134.74 |
| Feb 27, 2015 | 132.86 |
| Feb 26, 2015 | 126.54 |
| Feb 25, 2015 | 126.26 |
| Feb 24, 2015 | 127.30 |
| Feb 23, 2015 | 130.03 |
| Feb 20, 2015 | 128.14 |
| Feb 19, 2015 | 134.74 |
| Feb 18, 2015 | 135.68 |
| Feb 17, 2015 | 136.63 |
| Feb 13, 2015 | 136.63 |
| Feb 12, 2015 | 136.63 |
| Feb 11, 2015 | 137.57 |
| Feb 10, 2015 | 135.68 |
| Feb 9, 2015 | 131.91 |
| Feb 6, 2015 | 133.56 |
| Feb 5, 2015 | 124.38 |
| Feb 4, 2015 | 114.01 |
| Feb 3, 2015 | 112.13 |
| Feb 2, 2015 | 117.78 |
| Jan 30, 2015 | 120.61 |
| Jan 29, 2015 | 116.84 |
| Jan 28, 2015 | 116.84 |
| Jan 27, 2015 | 117.78 |
| Jan 26, 2015 | 117.78 |
| Jan 23, 2015 | 113.07 |
| Jan 22, 2015 | 110.24 |
| Jan 21, 2015 | 106.47 |
| Jan 20, 2015 | 105.53 |
| Jan 16, 2015 | 102.70 |
| Jan 15, 2015 | 110.24 |
| Jan 14, 2015 | 106.47 |
| Jan 13, 2015 | 110.24 |
| Jan 12, 2015 | 111.18 |
| Jan 9, 2015 | 116.28 |
| Jan 8, 2015 | 114.95 |
| Jan 7, 2015 | 112.13 |
| Jan 6, 2015 | 112.13 |
| Jan 5, 2015 | 113.07 |
| Jan 2, 2015 | 117.78 |
| Dec 31, 2014 | 122.49 |
| Dec 30, 2014 | 218.10 |
| Dec 29, 2014 | 227.04 |
| Dec 26, 2014 | 225.25 |
| Dec 24, 2014 | 232.40 |
| Dec 23, 2014 | 223.46 |
| Dec 22, 2014 | 225.25 |
| Dec 19, 2014 | 219.89 |
| Dec 18, 2014 | 219.89 |
| Dec 17, 2014 | 235.98 |
| Dec 16, 2014 | 223.46 |
| Dec 15, 2014 | 214.53 |
| Dec 12, 2014 | 227.04 |
| Dec 11, 2014 | 218.08 |
| Dec 10, 2014 | 212.74 |
| Dec 9, 2014 | 223.46 |
| Dec 8, 2014 | 209.73 |
| Dec 5, 2014 | 223.46 |
| Dec 4, 2014 | 223.46 |
| Dec 3, 2014 | 230.04 |
| Dec 2, 2014 | 232.40 |
| Dec 1, 2014 | 227.04 |
| Nov 28, 2014 | 232.40 |
| Nov 26, 2014 | 239.27 |
| Nov 25, 2014 | 232.40 |
| Nov 24, 2014 | 239.54 |
| Nov 21, 2014 | 232.40 |
| Nov 20, 2014 | 241.34 |
| Nov 19, 2014 | 244.92 |
| Nov 18, 2014 | 252.07 |
| Nov 17, 2014 | 253.86 |
| Nov 14, 2014 | 262.79 |
| Nov 13, 2014 | 259.22 |
| Nov 12, 2014 | 269.94 |
| Nov 11, 2014 | 261.01 |
| Nov 10, 2014 | 277.10 |
| Nov 7, 2014 | 269.93 |
| Nov 6, 2014 | 264.58 |
| Nov 5, 2014 | 246.70 |
| Nov 4, 2014 | 243.13 |
| Nov 3, 2014 | 243.13 |
| Oct 31, 2014 | 239.55 |
| Oct 30, 2014 | 244.92 |
| Oct 29, 2014 | 243.13 |
| Oct 28, 2014 | 252.07 |
| Oct 27, 2014 | 252.07 |
| Oct 24, 2014 | 259.22 |
| Oct 23, 2014 | 253.86 |
| Oct 22, 2014 | 250.28 |
| Oct 21, 2014 | 248.49 |
| Oct 20, 2014 | 227.04 |
| Oct 17, 2014 | 221.68 |
| Oct 16, 2014 | 223.46 |
| Oct 15, 2014 | 214.53 |
| Oct 14, 2014 | 223.46 |
| Oct 13, 2014 | 230.62 |
| Oct 10, 2014 | 216.31 |
| Oct 9, 2014 | 225.25 |
| Oct 8, 2014 | 228.83 |
| Oct 7, 2014 | 241.34 |
| Oct 6, 2014 | 241.34 |
| Oct 3, 2014 | 262.79 |
| Oct 2, 2014 | 251.17 |
| Oct 1, 2014 | 250.28 |
| Sep 30, 2014 | 268.16 |
| Sep 29, 2014 | 214.90 |
| Sep 26, 2014 | 219.71 |
| Sep 25, 2014 | 216.50 |
| Sep 24, 2014 | 223.72 |
| Sep 23, 2014 | 226.12 |
| Sep 22, 2014 | 229.33 |
| Sep 19, 2014 | 246.97 |
| Sep 18, 2014 | 222.92 |
| Sep 17, 2014 | 238.95 |
| Sep 16, 2014 | 234.14 |
| Sep 15, 2014 | 245.37 |
| Sep 12, 2014 | 250.18 |
| Sep 11, 2014 | 243.77 |
| Sep 10, 2014 | 238.95 |
| Sep 9, 2014 | 248.58 |
| Sep 8, 2014 | 254.99 |
| Sep 5, 2014 | 261.41 |
| Sep 4, 2014 | 246.96 |
| Sep 3, 2014 | 246.97 |
| Sep 2, 2014 | 272.63 |
| Aug 29, 2014 | 230.94 |
| Aug 28, 2014 | 211.69 |
| Aug 27, 2014 | 202.07 |
| Aug 26, 2014 | 208.48 |
| Aug 25, 2014 | 222.92 |
| Aug 22, 2014 | 179.62 |
| Aug 21, 2014 | 173.22 |
| Aug 20, 2014 | 166.79 |
| Aug 19, 2014 | 153.96 |
| Aug 18, 2014 | 158.77 |
| Aug 15, 2014 | 154.20 |
| Aug 14, 2014 | 156.36 |
| Aug 13, 2014 | 158.77 |
| Aug 12, 2014 | 152.35 |
| Aug 11, 2014 | 144.17 |
| Aug 8, 2014 | 134.99 |
| Aug 7, 2014 | 135.11 |
| Aug 6, 2014 | 143.53 |
| Aug 5, 2014 | 141.13 |
| Aug 4, 2014 | 142.73 |
| Aug 1, 2014 | 149.43 |
| Jul 31, 2014 | 152.66 |
| Jul 30, 2014 | 159.07 |
| Jul 29, 2014 | 155.56 |
| Jul 28, 2014 | 163.10 |
| Jul 25, 2014 | 161.98 |
| Jul 24, 2014 | 159.46 |
| Jul 23, 2014 | 152.35 |
| Jul 22, 2014 | 150.75 |
| Jul 21, 2014 | 145.95 |
| Jul 18, 2014 | 145.94 |
| Jul 17, 2014 | 142.73 |
| Jul 16, 2014 | 139.52 |
| Jul 15, 2014 | 141.13 |
| Jul 14, 2014 | 144.33 |
| Jul 11, 2014 | 141.61 |
| Jul 10, 2014 | 142.73 |
| Jul 9, 2014 | 142.75 |
| Jul 8, 2014 | 147.54 |
| Jul 7, 2014 | 149.15 |
| Jul 3, 2014 | 142.23 |
| Jul 2, 2014 | 141.32 |
| Jul 1, 2014 | 143.13 |
| Jun 30, 2014 | 142.63 |
| Jun 27, 2014 | 190.95 |
| Jun 26, 2014 | 189.69 |
| Jun 25, 2014 | 188.89 |
| Jun 24, 2014 | 195.45 |
| Jun 23, 2014 | 195.41 |
| Jun 20, 2014 | 197.58 |
| Jun 19, 2014 | 205.18 |
| Jun 18, 2014 | 203.05 |
| Jun 17, 2014 | 201.92 |
| Jun 16, 2014 | 197.58 |
| Jun 13, 2014 | 203.05 |
| Jun 12, 2014 | 197.58 |
| Jun 11, 2014 | 182.38 |
| Jun 10, 2014 | 180.21 |
| Jun 9, 2014 | 182.38 |
| Jun 6, 2014 | 182.38 |
| Jun 5, 2014 | 186.72 |
| Jun 4, 2014 | 191.06 |
| Jun 3, 2014 | 184.55 |
| Jun 2, 2014 | 193.23 |
| May 30, 2014 | 184.55 |
| May 29, 2014 | 175.86 |
| May 28, 2014 | 169.57 |
| May 27, 2014 | 147.64 |
| May 23, 2014 | 154.15 |
| May 22, 2014 | 156.32 |
| May 21, 2014 | 141.13 |
| May 20, 2014 | 145.47 |
| May 19, 2014 | 160.67 |
| May 16, 2014 | 160.51 |
| May 15, 2014 | 160.69 |
| May 14, 2014 | 162.84 |
| May 13, 2014 | 172.13 |
| May 12, 2014 | 171.52 |
| May 9, 2014 | 166.49 |
| May 8, 2014 | 167.22 |
| May 7, 2014 | 167.18 |
| May 6, 2014 | 170.13 |
| May 5, 2014 | 169.35 |
| May 2, 2014 | 165.01 |
| May 1, 2014 | 167.25 |
| Apr 30, 2014 | 167.18 |
| Apr 29, 2014 | 169.35 |
| Apr 28, 2014 | 182.38 |
| Apr 25, 2014 | 180.21 |
| Apr 24, 2014 | 171.52 |
| Apr 23, 2014 | 158.50 |
| Apr 22, 2014 | 162.84 |
| Apr 21, 2014 | 149.81 |
| Apr 17, 2014 | 145.47 |
| Apr 16, 2014 | 147.21 |
| Apr 15, 2014 | 140.24 |
| Apr 14, 2014 | 145.66 |
| Apr 11, 2014 | 151.13 |
| Apr 10, 2014 | 158.50 |
| Apr 9, 2014 | 156.32 |
| Apr 8, 2014 | 152.74 |
| Apr 7, 2014 | 161.64 |
| Apr 4, 2014 | 171.52 |
| Apr 3, 2014 | 156.32 |
| Apr 2, 2014 | 166.31 |
| Apr 1, 2014 | 173.69 |
| Mar 31, 2014 | 165.01 |
| Mar 28, 2014 | 11,245.12 |
| Mar 27, 2014 | 11,382.84 |
| Mar 26, 2014 | 11,658.28 |
| Mar 25, 2014 | 12,043.89 |
| Mar 24, 2014 | 12,346.88 |
| Mar 21, 2014 | 13,861.79 |
| Mar 20, 2014 | 12,071.44 |
| Mar 19, 2014 | 11,933.72 |
| Mar 18, 2014 | 12,363.40 |
| Mar 17, 2014 | 12,371.67 |
| Mar 14, 2014 | 12,824.76 |
| Mar 13, 2014 | 13,035.47 |
| Mar 12, 2014 | 13,586.35 |
| Mar 11, 2014 | 14,137.23 |
| Mar 10, 2014 | 17,029.33 |
| Mar 7, 2014 | 14,688.10 |
| Mar 6, 2014 | 15,927.58 |
| Mar 5, 2014 | 16,547.31 |
| Mar 4, 2014 | 17,442.49 |
| Mar 3, 2014 | 16,616.17 |
| Feb 28, 2014 | 16,753.89 |
| Feb 27, 2014 | 16,478.45 |
| Feb 26, 2014 | 16,753.89 |
| Feb 25, 2014 | 16,340.73 |
| Feb 24, 2014 | 17,304.77 |
| Feb 21, 2014 | 17,387.40 |
| Feb 20, 2014 | 17,855.65 |
| Feb 19, 2014 | 18,268.80 |
| Feb 18, 2014 | 17,993.37 |
| Feb 14, 2014 | 17,304.77 |
| Feb 13, 2014 | 16,340.73 |
| Feb 12, 2014 | 16,203.01 |
| Feb 11, 2014 | 16,478.45 |
| Feb 10, 2014 | 16,753.89 |
| Feb 7, 2014 | 17,304.77 |
| Feb 6, 2014 | 15,652.14 |
| Feb 5, 2014 | 15,789.86 |
| Feb 4, 2014 | 16,616.17 |
| Feb 3, 2014 | 15,652.14 |
| Jan 31, 2014 | 17,167.05 |
| Jan 30, 2014 | 17,989.23 |
| Jan 29, 2014 | 17,580.21 |
| Jan 28, 2014 | 18,406.52 |
| Jan 27, 2014 | 19,783.72 |
| Jan 24, 2014 | 20,196.87 |
| Jan 23, 2014 | 17,580.21 |
| Jan 22, 2014 | 17,580.21 |
| Jan 21, 2014 | 18,544.24 |
| Jan 17, 2014 | 18,819.68 |
| Jan 16, 2014 | 18,681.96 |
| Jan 15, 2014 | 19,095.12 |
| Jan 14, 2014 | 18,957.40 |
| Jan 13, 2014 | 19,508.28 |
| Jan 10, 2014 | 18,819.68 |
| Jan 9, 2014 | 19,370.56 |
| Jan 8, 2014 | 19,371.94 |
| Jan 7, 2014 | 17,993.37 |
| Jan 6, 2014 | 17,581.58 |
| Jan 3, 2014 | 17,855.65 |
| Jan 2, 2014 | 17,580.21 |
| Dec 31, 2013 | 17,855.65 |
| Dec 30, 2013 | -397.36 |
| Dec 27, 2013 | -406.67 |
| Dec 26, 2013 | -409.78 |
| Dec 24, 2013 | -412.88 |
| Dec 23, 2013 | -425.30 |
| Dec 20, 2013 | -478.07 |
| Dec 19, 2013 | -428.40 |
| Dec 18, 2013 | -434.61 |
| Dec 17, 2013 | -447.03 |
| Dec 16, 2013 | -443.93 |
| Dec 13, 2013 | -443.93 |
| Dec 12, 2013 | -431.82 |
| Dec 11, 2013 | -447.03 |
| Dec 10, 2013 | -453.24 |
| Dec 9, 2013 | -425.30 |
| Dec 6, 2013 | -431.51 |
| Dec 5, 2013 | -425.30 |
| Dec 4, 2013 | -422.19 |
| Dec 3, 2013 | -437.72 |
| Dec 2, 2013 | -459.45 |
| Nov 29, 2013 | -427.60 |
| Nov 27, 2013 | -453.24 |
| Nov 26, 2013 | -468.76 |
| Nov 25, 2013 | -474.97 |
| Nov 22, 2013 | -450.13 |
| Nov 21, 2013 | -471.86 |
| Nov 20, 2013 | -468.76 |
| Nov 19, 2013 | -481.18 |
| Nov 18, 2013 | -496.70 |
| Nov 15, 2013 | -474.97 |
| Nov 14, 2013 | -447.03 |
| Nov 13, 2013 | -447.03 |
| Nov 12, 2013 | -443.93 |
| Nov 11, 2013 | -437.72 |
| Nov 8, 2013 | -453.24 |
| Nov 7, 2013 | -465.66 |
| Nov 6, 2013 | -468.76 |
| Nov 5, 2013 | -478.07 |
| Nov 4, 2013 | -465.66 |
| Nov 1, 2013 | -493.60 |
| Oct 31, 2013 | -509.12 |
| Oct 30, 2013 | -493.60 |
| Oct 29, 2013 | -521.53 |
| Oct 28, 2013 | -530.54 |
| Oct 25, 2013 | -531.50 |
| Oct 24, 2013 | -596.04 |
| Oct 23, 2013 | -558.79 |
| Oct 22, 2013 | -527.74 |
| Oct 21, 2013 | -524.64 |
| Oct 18, 2013 | -518.43 |
| Oct 17, 2013 | -527.74 |
| Oct 16, 2013 | -527.74 |
| Oct 15, 2013 | -493.60 |
| Oct 14, 2013 | -512.22 |
| Oct 11, 2013 | -496.70 |
| Oct 10, 2013 | -453.24 |
| Oct 9, 2013 | -443.93 |
| Oct 8, 2013 | -440.82 |
| Oct 7, 2013 | -456.34 |
| Oct 4, 2013 | -447.03 |
| Oct 3, 2013 | -443.96 |
| Oct 2, 2013 | -394.26 |
| Oct 1, 2013 | -369.42 |
| Sep 30, 2013 | -369.42 |
| Sep 27, 2013 | -109.50 |
| Sep 26, 2013 | -105.76 |
| Sep 25, 2013 | -104.82 |
| Sep 24, 2013 | -107.63 |
| Sep 23, 2013 | -107.16 |
| Sep 20, 2013 | -107.63 |
| Sep 19, 2013 | -107.63 |
| Sep 18, 2013 | -107.63 |
| Sep 17, 2013 | -112.31 |
| Sep 16, 2013 | -109.50 |
| Sep 13, 2013 | -104.82 |
| Sep 12, 2013 | -102.95 |
| Sep 11, 2013 | -112.31 |
| Sep 10, 2013 | -114.18 |
| Sep 9, 2013 | -112.23 |
| Sep 6, 2013 | -111.37 |
| Sep 5, 2013 | -112.40 |
| Sep 4, 2013 | -112.31 |
| Sep 3, 2013 | -106.69 |
| Aug 30, 2013 | -106.69 |
| Aug 29, 2013 | -107.63 |
| Aug 28, 2013 | -105.76 |
| Aug 27, 2013 | -110.43 |
| Aug 26, 2013 | -109.87 |
| Aug 23, 2013 | -113.24 |
| Aug 22, 2013 | -116.05 |
| Aug 21, 2013 | -116.99 |
| Aug 20, 2013 | -116.05 |
| Aug 19, 2013 | -111.37 |
| Aug 16, 2013 | -104.82 |
| Aug 15, 2013 | -115.02 |
| Aug 14, 2013 | -94.52 |
| Aug 13, 2013 | -88.91 |
| Aug 12, 2013 | -87.97 |
| Aug 9, 2013 | -84.23 |
| Aug 8, 2013 | -87.97 |
| Aug 7, 2013 | -79.55 |
| Aug 6, 2013 | -79.55 |
| Aug 5, 2013 | -79.77 |
| Aug 2, 2013 | -80.49 |
| Aug 1, 2013 | -80.49 |
| Jul 31, 2013 | -81.42 |
| Jul 30, 2013 | -84.23 |
| Jul 29, 2013 | -84.22 |
| Jul 26, 2013 | -83.29 |
| Jul 25, 2013 | -89.61 |
| Jul 24, 2013 | -82.36 |
| Jul 23, 2013 | -84.23 |
| Jul 22, 2013 | -86.10 |
| Jul 19, 2013 | -82.36 |
| Jul 18, 2013 | -81.42 |
| Jul 17, 2013 | -76.74 |
| Jul 16, 2013 | -76.86 |
| Jul 15, 2013 | -76.74 |
| Jul 12, 2013 | -77.68 |
| Jul 11, 2013 | -75.81 |
| Jul 10, 2013 | -78.61 |
| Jul 9, 2013 | -74.87 |
| Jul 8, 2013 | -74.40 |
| Jul 5, 2013 | -70.19 |
| Jul 3, 2013 | -72.99 |
| Jul 2, 2013 | -70.19 |
| Jul 1, 2013 | -70.19 |
| Jun 28, 2013 | -35.45 |
| Jun 27, 2013 | -35.80 |
| Jun 26, 2013 | -32.94 |
| Jun 25, 2013 | -35.12 |
| Jun 24, 2013 | -33.79 |
| Jun 21, 2013 | -36.79 |
| Jun 20, 2013 | -36.10 |
| Jun 19, 2013 | -37.79 |
| Jun 18, 2013 | -36.90 |
| Jun 17, 2013 | -37.34 |
| Jun 14, 2013 | -37.35 |
| Jun 13, 2013 | -39.43 |
| Jun 12, 2013 | -36.90 |
| Jun 11, 2013 | -36.01 |
| Jun 10, 2013 | -37.34 |
| Jun 7, 2013 | -40.46 |
| Jun 6, 2013 | -43.12 |
| Jun 5, 2013 | -44.01 |
| Jun 4, 2013 | -41.79 |
| Jun 3, 2013 | -43.57 |
| May 31, 2013 | -43.51 |
| May 30, 2013 | -43.12 |
| May 29, 2013 | -43.57 |
| May 28, 2013 | -44.01 |
| May 24, 2013 | -42.28 |
| May 23, 2013 | -46.68 |
| May 22, 2013 | -43.12 |
| May 21, 2013 | -44.46 |
| May 20, 2013 | -40.01 |
| May 17, 2013 | -37.34 |
| May 16, 2013 | -35.88 |
| May 15, 2013 | -40.02 |
| May 14, 2013 | -38.23 |
| May 13, 2013 | -34.68 |
| May 10, 2013 | -35.97 |
| May 9, 2013 | -33.49 |
| May 8, 2013 | -33.39 |
| May 7, 2013 | -35.12 |
| May 6, 2013 | -34.68 |
| May 3, 2013 | -32.01 |
| May 2, 2013 | -33.79 |
| May 1, 2013 | -34.68 |
| Apr 30, 2013 | -34.68 |
| Apr 29, 2013 | -33.34 |
| Apr 26, 2013 | -34.23 |
| Apr 25, 2013 | -34.23 |
| Apr 24, 2013 | -30.23 |
| Apr 23, 2013 | -30.68 |
| Apr 22, 2013 | -31.71 |
| Apr 19, 2013 | -33.34 |
| Apr 18, 2013 | -34.23 |
| Apr 17, 2013 | -30.67 |
| Apr 16, 2013 | -29.21 |
| Apr 15, 2013 | -27.56 |
| Apr 12, 2013 | -28.45 |
| Apr 11, 2013 | -27.79 |
| Apr 10, 2013 | -30.22 |
| Apr 9, 2013 | -31.56 |
| Apr 8, 2013 | -32.90 |
| Apr 5, 2013 | -30.67 |
| Apr 4, 2013 | -29.34 |
| Apr 3, 2013 | -26.67 |
| Apr 2, 2013 | -26.67 |
| Apr 1, 2013 | -26.23 |
| Mar 28, 2013 | -20.82 |
| Mar 27, 2013 | -21.46 |
| Mar 26, 2013 | -21.78 |
| Mar 25, 2013 | -22.10 |
| Mar 22, 2013 | -21.78 |
| Mar 21, 2013 | -21.46 |
| Mar 20, 2013 | -21.78 |
| Mar 19, 2013 | -22.10 |
| Mar 18, 2013 | -23.39 |
| Mar 15, 2013 | -23.39 |
| Mar 14, 2013 | -24.03 |
| Mar 13, 2013 | -24.73 |
| Mar 12, 2013 | -23.06 |
| Mar 11, 2013 | -24.03 |
| Mar 8, 2013 | -24.03 |
| Mar 7, 2013 | -24.35 |
| Mar 6, 2013 | -23.39 |
| Mar 5, 2013 | -23.71 |
| Mar 4, 2013 | -23.39 |
| Mar 1, 2013 | -22.56 |
| Feb 28, 2013 | -23.39 |
| Feb 27, 2013 | -23.71 |
| Feb 26, 2013 | -23.39 |
| Feb 25, 2013 | -22.42 |
| Feb 22, 2013 | -23.71 |
| Feb 21, 2013 | -23.10 |
| Feb 20, 2013 | -23.39 |
| Feb 19, 2013 | -23.39 |
| Feb 15, 2013 | -26.27 |
| Feb 14, 2013 | -28.68 |
| Feb 13, 2013 | -27.56 |
| Feb 12, 2013 | -26.53 |
| Feb 11, 2013 | -25.31 |
| Feb 8, 2013 | -26.44 |
| Feb 7, 2013 | -25.64 |
| Feb 6, 2013 | -29.16 |
| Feb 5, 2013 | -29.48 |
| Feb 4, 2013 | -28.30 |
| Feb 1, 2013 | -34.30 |
| Jan 31, 2013 | -26.59 |
| Jan 30, 2013 | -24.67 |
| Jan 29, 2013 | -24.03 |
| Jan 28, 2013 | -25.33 |
| Jan 25, 2013 | -25.95 |
| Jan 24, 2013 | -27.24 |
| Jan 23, 2013 | -28.20 |
| Jan 22, 2013 | -26.27 |
| Jan 18, 2013 | -26.27 |
| Jan 17, 2013 | -28.20 |
| Jan 16, 2013 | -28.52 |
| Jan 15, 2013 | -29.80 |
| Jan 14, 2013 | -27.24 |
| Jan 11, 2013 | -27.24 |
| Jan 10, 2013 | -27.98 |
| Jan 9, 2013 | -29.16 |
| Jan 8, 2013 | -30.45 |
| Jan 7, 2013 | -31.41 |
| Jan 4, 2013 | -32.05 |
| Jan 3, 2013 | -31.41 |
| Jan 2, 2013 | -32.69 |
| Dec 31, 2012 | -29.80 |
| Dec 28, 2012 | -29.69 |
| Dec 27, 2012 | -30.41 |
| Dec 26, 2012 | -30.84 |
| Dec 24, 2012 | -32.56 |
| Dec 21, 2012 | -29.69 |
| Dec 20, 2012 | -30.26 |
| Dec 19, 2012 | -33.13 |
| Dec 18, 2012 | -32.56 |
| Dec 17, 2012 | -32.85 |
| Dec 14, 2012 | -36.29 |
| Dec 13, 2012 | -33.42 |
| Dec 12, 2012 | -33.71 |
| Dec 11, 2012 | -34.28 |
| Dec 10, 2012 | -34.28 |
| Dec 7, 2012 | -34.28 |
| Dec 6, 2012 | -32.91 |
| Dec 5, 2012 | -31.70 |
| Dec 4, 2012 | -35.63 |
| Dec 3, 2012 | -36.58 |
| Nov 30, 2012 | -36.86 |
| Nov 29, 2012 | -35.43 |
| Nov 28, 2012 | -37.15 |
| Nov 27, 2012 | -33.13 |
| Nov 26, 2012 | -38.53 |
| Nov 23, 2012 | -37.81 |
| Nov 21, 2012 | -31.98 |
| Nov 20, 2012 | -32.27 |
| Nov 19, 2012 | -29.12 |
| Nov 16, 2012 | -31.41 |
| Nov 15, 2012 | -28.25 |
| Nov 14, 2012 | -30.55 |
| Nov 13, 2012 | -31.07 |
| Nov 12, 2012 | -31.12 |
| Nov 9, 2012 | -29.40 |
| Nov 8, 2012 | -28.25 |
| Nov 7, 2012 | -32.27 |
| Nov 6, 2012 | -32.56 |
| Nov 5, 2012 | -31.98 |
| Nov 2, 2012 | -31.41 |
| Nov 1, 2012 | -31.12 |
| Oct 31, 2012 | -33.71 |
| Oct 26, 2012 | -34.00 |
| Oct 25, 2012 | -33.71 |
| Oct 24, 2012 | -32.56 |
| Oct 23, 2012 | -29.98 |
| Oct 22, 2012 | -29.98 |
| Oct 19, 2012 | -30.26 |
| Oct 18, 2012 | -32.56 |
| Oct 17, 2012 | -34.85 |
| Oct 16, 2012 | -33.30 |
| Oct 15, 2012 | -33.90 |
| Oct 12, 2012 | -33.99 |
| Oct 11, 2012 | -25.38 |
| Oct 10, 2012 | -24.52 |
| Oct 9, 2012 | -26.24 |
| Oct 8, 2012 | -25.10 |
| Oct 5, 2012 | -23.95 |
| Oct 4, 2012 | -23.66 |
| Oct 3, 2012 | -22.51 |
| Oct 2, 2012 | -24.24 |
| Oct 1, 2012 | -23.37 |
| Sep 28, 2012 | -19.05 |
| Sep 27, 2012 | -18.53 |
| Sep 26, 2012 | -17.74 |
| Sep 25, 2012 | -18.00 |
| Sep 24, 2012 | -17.74 |
| Sep 21, 2012 | -17.48 |
| Sep 20, 2012 | -16.43 |
| Sep 19, 2012 | -15.52 |
| Sep 18, 2012 | -15.39 |
| Sep 17, 2012 | -15.52 |
| Sep 14, 2012 | -15.39 |
| Sep 13, 2012 | -16.12 |
| Sep 12, 2012 | -14.60 |
| Sep 11, 2012 | -13.29 |
| Sep 10, 2012 | -13.51 |
| Sep 7, 2012 | -13.81 |
| Sep 6, 2012 | -11.72 |
| Sep 5, 2012 | -11.72 |
| Sep 4, 2012 | -11.72 |
| Aug 31, 2012 | -10.67 |
| Aug 30, 2012 | -10.96 |
| Aug 29, 2012 | -10.93 |
| Aug 28, 2012 | -11.20 |
| Aug 27, 2012 | -11.98 |
| Aug 24, 2012 | -11.85 |
| Aug 23, 2012 | -11.98 |
| Aug 22, 2012 | -12.48 |
| Aug 21, 2012 | -12.50 |
| Aug 20, 2012 | -12.50 |
| Aug 17, 2012 | -11.98 |
| Aug 16, 2012 | -12.77 |
| Aug 15, 2012 | -13.03 |
| Aug 14, 2012 | -13.16 |
| Aug 13, 2012 | -13.81 |
| Aug 10, 2012 | -14.08 |
| Aug 9, 2012 | -16.69 |
| Aug 8, 2012 | -17.97 |
| Aug 7, 2012 | -16.43 |
| Aug 6, 2012 | -15.25 |
| Aug 3, 2012 | -16.69 |
| Aug 2, 2012 | -18.53 |
| Aug 1, 2012 | -15.65 |
| Jul 31, 2012 | -14.60 |
| Jul 30, 2012 | -12.50 |
| Jul 27, 2012 | -13.29 |
| Jul 26, 2012 | -14.60 |
| Jul 25, 2012 | -14.34 |
| Jul 24, 2012 | -13.55 |
| Jul 23, 2012 | -13.49 |
| Jul 20, 2012 | -14.60 |
| Jul 19, 2012 | -14.06 |
| Jul 18, 2012 | -14.86 |
| Jul 17, 2012 | -12.98 |
| Jul 16, 2012 | -14.34 |
| Jul 13, 2012 | -14.08 |
| Jul 12, 2012 | -15.12 |
| Jul 11, 2012 | -14.86 |
| Jul 10, 2012 | -16.12 |
| Jul 9, 2012 | -15.91 |
| Jul 6, 2012 | -15.91 |
| Jul 5, 2012 | -16.69 |
| Jul 3, 2012 | -17.22 |
| Jul 2, 2012 | -18.27 |
| Jun 29, 2012 | -15.69 |
| Jun 28, 2012 | -15.46 |
| Jun 27, 2012 | -14.77 |
| Jun 26, 2012 | -13.84 |
| Jun 25, 2012 | -15.46 |
| Jun 22, 2012 | -15.23 |
| Jun 21, 2012 | -14.53 |
| Jun 20, 2012 | -13.14 |
| Jun 19, 2012 | -14.30 |
| Jun 18, 2012 | -15.00 |
| Jun 15, 2012 | -15.93 |
| Jun 14, 2012 | -13.84 |
| Jun 13, 2012 | -15.35 |
| Jun 12, 2012 | -15.00 |
| Jun 11, 2012 | -16.62 |
| Jun 8, 2012 | -16.16 |
| Jun 7, 2012 | -17.32 |
| Jun 6, 2012 | -17.78 |
| Jun 5, 2012 | -16.62 |
| Jun 4, 2012 | -18.94 |
| Jun 1, 2012 | -18.01 |
| May 31, 2012 | -17.10 |
| May 30, 2012 | -15.69 |
| May 29, 2012 | -15.69 |
| May 25, 2012 | -15.00 |
| May 24, 2012 | -14.30 |
| May 23, 2012 | -13.38 |
| May 22, 2012 | -13.37 |
| May 21, 2012 | -13.84 |
| May 18, 2012 | -13.84 |
| May 17, 2012 | -14.30 |
| May 16, 2012 | -13.61 |
| May 15, 2012 | -15.00 |
| May 14, 2012 | -15.69 |
| May 11, 2012 | -15.93 |
| May 10, 2012 | -15.46 |
| May 9, 2012 | -16.39 |
| May 8, 2012 | -17.55 |
| May 7, 2012 | -17.32 |
| May 4, 2012 | -17.09 |
| May 3, 2012 | -17.67 |
| May 2, 2012 | -18.24 |
| May 1, 2012 | -16.85 |
| Apr 30, 2012 | -17.12 |
| Apr 27, 2012 | -18.25 |
| Apr 26, 2012 | -17.09 |
| Apr 25, 2012 | -17.09 |
| Apr 24, 2012 | -17.78 |
| Apr 23, 2012 | -18.71 |
| Apr 20, 2012 | -17.78 |
| Apr 19, 2012 | -18.24 |
| Apr 18, 2012 | -18.24 |
| Apr 17, 2012 | -18.01 |
| Apr 16, 2012 | -17.09 |
| Apr 13, 2012 | -17.55 |
| Apr 12, 2012 | -17.32 |
| Apr 11, 2012 | -17.32 |
| Apr 10, 2012 | -19.23 |
| Apr 9, 2012 | -19.17 |
| Apr 5, 2012 | -19.87 |
| Apr 4, 2012 | -18.21 |
| Apr 3, 2012 | -18.24 |
| Apr 2, 2012 | -18.71 |
| Mar 30, 2012 | -12.66 |
| Mar 29, 2012 | -12.49 |
| Mar 28, 2012 | -14.30 |
| Mar 27, 2012 | -14.47 |
| Mar 26, 2012 | -14.47 |
| Mar 23, 2012 | -14.47 |
| Mar 22, 2012 | -14.80 |
| Mar 21, 2012 | -14.41 |
| Mar 20, 2012 | -13.31 |
| Mar 19, 2012 | -12.66 |
| Mar 16, 2012 | -13.32 |
| Mar 15, 2012 | -14.30 |
| Mar 14, 2012 | -13.97 |
| Mar 13, 2012 | -14.80 |
| Mar 12, 2012 | -15.78 |
| Mar 9, 2012 | -13.48 |
| Mar 8, 2012 | -13.15 |
| Mar 7, 2012 | -14.63 |
| Mar 6, 2012 | -14.80 |
| Mar 5, 2012 | -16.11 |
| Mar 2, 2012 | -17.43 |
| Mar 1, 2012 | -14.47 |
| Feb 29, 2012 | -14.80 |
| Feb 28, 2012 | -14.96 |
| Feb 27, 2012 | -15.12 |
| Feb 24, 2012 | -15.62 |
| Feb 23, 2012 | -16.11 |
| Feb 22, 2012 | -16.11 |
| Feb 21, 2012 | -16.11 |
| Feb 17, 2012 | -16.91 |
| Feb 16, 2012 | -16.93 |
| Feb 15, 2012 | -16.60 |
| Feb 14, 2012 | -16.93 |
| Feb 13, 2012 | -16.44 |
| Feb 10, 2012 | -15.78 |
| Feb 9, 2012 | -15.12 |
| Feb 7, 2012 | -15.12 |
| Feb 6, 2012 | -15.12 |
| Feb 3, 2012 | -16.77 |
| Feb 2, 2012 | -16.03 |
| Feb 1, 2012 | -17.10 |
| Jan 31, 2012 | -17.43 |
| Jan 30, 2012 | -17.59 |
| Jan 27, 2012 | -19.07 |
| Jan 26, 2012 | -17.75 |
| Jan 25, 2012 | -16.11 |
| Jan 24, 2012 | -15.94 |
| Jan 23, 2012 | -15.12 |
| Jan 20, 2012 | -16.77 |
| Jan 19, 2012 | -13.48 |
| Jan 18, 2012 | -13.64 |
| Jan 17, 2012 | -13.15 |
| Jan 12, 2012 | -12.82 |
| Jan 11, 2012 | -13.15 |
| Jan 10, 2012 | -13.31 |
| Jan 9, 2012 | -12.33 |
| Jan 6, 2012 | -12.99 |
| Jan 5, 2012 | -11.18 |
| Jan 4, 2012 | -11.84 |
| Jan 3, 2012 | -12.33 |
| Dec 30, 2011 | -14.85 |
| Dec 29, 2011 | -15.70 |
| Dec 28, 2011 | -15.28 |
| Dec 27, 2011 | -15.06 |
| Dec 23, 2011 | -17.19 |
| Dec 22, 2011 | -18.25 |
| Dec 21, 2011 | -17.62 |
| Dec 20, 2011 | -18.77 |
| Dec 19, 2011 | -16.77 |
| Dec 16, 2011 | -19.53 |
| Dec 15, 2011 | -19.78 |
| Dec 14, 2011 | -19.96 |
| Dec 13, 2011 | -20.81 |
| Dec 12, 2011 | -21.66 |
| Dec 9, 2011 | -21.02 |
| Dec 8, 2011 | -21.87 |
| Dec 7, 2011 | -21.23 |
| Dec 6, 2011 | -21.23 |
| Dec 5, 2011 | -23.15 |
| Dec 2, 2011 | -23.15 |
| Dec 1, 2011 | -24.42 |
| Nov 30, 2011 | -24.21 |
| Nov 29, 2011 | -21.66 |
| Nov 28, 2011 | -23.36 |
| Nov 25, 2011 | -23.15 |
| Nov 23, 2011 | -24.21 |
| Nov 22, 2011 | -23.57 |
| Nov 21, 2011 | -25.06 |
| Nov 18, 2011 | -22.72 |
| Nov 17, 2011 | -21.67 |
| Nov 16, 2011 | -22.51 |
| Nov 15, 2011 | -22.93 |
| Nov 14, 2011 | -21.66 |
| Nov 11, 2011 | -21.66 |
| Nov 10, 2011 | -20.81 |
| Nov 9, 2011 | -22.51 |
| Nov 8, 2011 | -22.72 |
| Nov 7, 2011 | -22.29 |
| Nov 4, 2011 | -22.51 |
| Nov 3, 2011 | -25.70 |
| Nov 2, 2011 | -24.00 |
| Nov 1, 2011 | -24.42 |
| Oct 31, 2011 | -24.85 |
| Oct 28, 2011 | -26.97 |
| Oct 27, 2011 | -25.70 |
| Oct 26, 2011 | -24.42 |
| Oct 25, 2011 | -24.21 |
| Oct 24, 2011 | -25.27 |
| Oct 21, 2011 | -28.46 |
| Oct 20, 2011 | -25.06 |
| Oct 19, 2011 | -24.85 |
| Oct 18, 2011 | -29.31 |
| Oct 17, 2011 | -30.06 |
| Oct 14, 2011 | -36.97 |
| Oct 12, 2011 | -35.90 |
| Oct 11, 2011 | -35.90 |
| Oct 10, 2011 | -34.63 |
| Oct 7, 2011 | -35.48 |
| Oct 6, 2011 | -35.05 |
| Oct 5, 2011 | -34.84 |
| Oct 4, 2011 | -26.34 |
| Oct 3, 2011 | -22.08 |
| Sep 30, 2011 | -21.44 |
| Sep 29, 2011 | -24.23 |
| Sep 28, 2011 | -24.23 |
| Sep 27, 2011 | -25.17 |
| Sep 26, 2011 | -26.58 |
| Sep 23, 2011 | -25.57 |
| Sep 22, 2011 | -25.18 |
| Sep 21, 2011 | -27.53 |
| Sep 20, 2011 | -27.76 |
| Sep 19, 2011 | -28.70 |
| Sep 16, 2011 | -28.94 |
| Sep 15, 2011 | -32.48 |
| Sep 14, 2011 | -36.95 |
| Sep 13, 2011 | -36.48 |
| Sep 12, 2011 | -37.19 |
| Sep 9, 2011 | -34.83 |
| Sep 8, 2011 | -34.83 |
| Sep 7, 2011 | -34.83 |
| Sep 6, 2011 | -34.83 |
| Sep 2, 2011 | -38.34 |
| Sep 1, 2011 | -39.07 |
| Aug 31, 2011 | -40.49 |
| Aug 30, 2011 | -40.70 |
| Aug 29, 2011 | -41.90 |
| Aug 26, 2011 | -39.55 |
| Aug 25, 2011 | -40.72 |
| Aug 24, 2011 | -41.19 |
| Aug 23, 2011 | -38.84 |
| Aug 22, 2011 | -34.12 |
| Aug 19, 2011 | -32.95 |
| Aug 18, 2011 | -32.24 |
| Aug 17, 2011 | -38.60 |
| Aug 16, 2011 | -39.78 |
| Aug 15, 2011 | -40.72 |
| Aug 12, 2011 | -35.77 |
| Aug 11, 2011 | -34.24 |
| Aug 10, 2011 | -30.47 |
| Aug 9, 2011 | -32.48 |
| Aug 8, 2011 | -29.18 |
| Aug 5, 2011 | -37.90 |
| Aug 4, 2011 | -36.95 |
| Aug 3, 2011 | -38.60 |
| Aug 2, 2011 | -40.02 |
| Aug 1, 2011 | -39.43 |
| Jul 29, 2011 | -38.84 |
| Jul 28, 2011 | -38.60 |
| Jul 27, 2011 | -40.72 |
| Jul 26, 2011 | -40.25 |
| Jul 25, 2011 | -44.26 |
| Jul 22, 2011 | -42.84 |
| Jul 21, 2011 | -43.08 |
| Jul 20, 2011 | -45.20 |
| Jul 19, 2011 | -46.85 |
| Jul 18, 2011 | -46.62 |
| Jul 15, 2011 | -46.85 |
| Jul 14, 2011 | -46.62 |
| Jul 13, 2011 | -45.91 |
| Jul 12, 2011 | -46.62 |
| Jul 11, 2011 | -46.62 |
| Jul 8, 2011 | -46.62 |
| Jul 7, 2011 | -47.56 |
| Jul 6, 2011 | -47.79 |
| Jul 5, 2011 | -47.56 |
| Jul 1, 2011 | -49.44 |
| Jun 30, 2011 | -48.97 |
| Jun 29, 2011 | -60.92 |
| Jun 28, 2011 | -57.31 |
| Jun 27, 2011 | -59.53 |
| Jun 24, 2011 | -60.92 |
| Jun 23, 2011 | -58.13 |
| Jun 22, 2011 | -56.45 |
| Jun 21, 2011 | -54.21 |
| Jun 20, 2011 | -55.33 |
| Jun 17, 2011 | -55.33 |
| Jun 16, 2011 | -51.42 |
| Jun 15, 2011 | -47.78 |
| Jun 14, 2011 | -48.62 |
| Jun 13, 2011 | -50.86 |
| Jun 10, 2011 | -57.85 |
| Jun 9, 2011 | -56.45 |
| Jun 8, 2011 | -53.93 |
| Jun 7, 2011 | -64.84 |
| Jun 6, 2011 | -63.72 |
| Jun 3, 2011 | -63.44 |
| Jun 2, 2011 | -68.47 |
| Jun 1, 2011 | -69.87 |
| May 31, 2011 | -71.52 |
| May 27, 2011 | -72.11 |
| May 26, 2011 | -68.70 |
| May 25, 2011 | -68.47 |
| May 24, 2011 | -69.03 |
| May 23, 2011 | -66.52 |
| May 20, 2011 | -64.28 |
| May 19, 2011 | -60.92 |
| May 18, 2011 | -60.93 |
| May 17, 2011 | -60.92 |
| May 16, 2011 | -62.32 |
| May 13, 2011 | -66.13 |
| May 12, 2011 | -66.80 |
| May 11, 2011 | -64.84 |
| May 10, 2011 | -66.21 |
| May 9, 2011 | -64.84 |
| May 6, 2011 | -65.68 |
| May 5, 2011 | -69.03 |
| May 4, 2011 | -75.19 |
| May 3, 2011 | -64.28 |
| May 2, 2011 | -69.59 |
| Apr 29, 2011 | -67.36 |
| Apr 28, 2011 | -58.97 |
| Apr 27, 2011 | -58.97 |
| Apr 26, 2011 | -60.37 |
| Apr 25, 2011 | -60.36 |
| Apr 21, 2011 | -60.92 |
| Apr 20, 2011 | -63.72 |
| Apr 19, 2011 | -67.08 |
| Apr 18, 2011 | -67.08 |
| Apr 15, 2011 | -60.65 |
| Apr 14, 2011 | -63.72 |
| Apr 13, 2011 | -70.66 |
| Apr 12, 2011 | -73.23 |
| Apr 11, 2011 | -72.49 |
| Apr 8, 2011 | -74.07 |
| Apr 7, 2011 | -74.85 |
| Apr 6, 2011 | -76.58 |
| Apr 5, 2011 | -76.30 |
| Apr 4, 2011 | -80.50 |
| Apr 1, 2011 | -79.66 |
| Mar 31, 2011 | -79.66 |
| Mar 30, 2011 | -65.63 |
| Mar 29, 2011 | -68.62 |
| Mar 28, 2011 | -66.55 |
| Mar 25, 2011 | -66.78 |
| Mar 24, 2011 | -66.55 |
| Mar 23, 2011 | -65.78 |
| Mar 22, 2011 | -66.78 |
| Mar 21, 2011 | -69.08 |
| Mar 18, 2011 | -70.69 |
| Mar 17, 2011 | -71.39 |
| Mar 16, 2011 | -67.01 |
| Mar 15, 2011 | -67.70 |
| Mar 14, 2011 | -67.47 |
| Mar 11, 2011 | -65.63 |
| Mar 10, 2011 | -68.62 |
| Mar 9, 2011 | -70.69 |
| Mar 8, 2011 | -77.84 |
| Mar 7, 2011 | -79.22 |
| Mar 4, 2011 | -80.37 |
| Mar 3, 2011 | -82.44 |
| Mar 2, 2011 | -69.54 |
| Mar 1, 2011 | -66.09 |
| Feb 28, 2011 | -64.47 |
| Feb 25, 2011 | -65.86 |
| Feb 24, 2011 | -64.93 |
| Feb 23, 2011 | -68.16 |
| Feb 22, 2011 | -69.31 |
| Feb 18, 2011 | -66.78 |
| Feb 17, 2011 | -68.39 |
| Feb 16, 2011 | -73.46 |
| Feb 15, 2011 | -60.79 |
| Feb 14, 2011 | -60.33 |
| Feb 11, 2011 | -61.02 |
| Feb 10, 2011 | -59.41 |
| Feb 9, 2011 | -60.33 |
| Feb 8, 2011 | -61.71 |
| Feb 7, 2011 | -64.24 |
| Feb 4, 2011 | -66.09 |
| Feb 3, 2011 | -65.40 |
| Feb 2, 2011 | -65.86 |
| Feb 1, 2011 | -67.47 |
| Jan 31, 2011 | -69.08 |
| Jan 28, 2011 | -68.85 |
| Jan 27, 2011 | -70.00 |
| Jan 26, 2011 | -71.62 |
| Jan 25, 2011 | -72.54 |
| Jan 24, 2011 | -71.62 |
| Jan 21, 2011 | -71.85 |
| Jan 20, 2011 | -74.15 |
| Jan 19, 2011 | -76.22 |
| Jan 18, 2011 | -89.35 |
| Jan 14, 2011 | -94.65 |
| Jan 13, 2011 | -96.04 |
| Jan 12, 2011 | -98.34 |
| Jan 11, 2011 | -98.11 |
| Jan 10, 2011 | -97.65 |
| Jan 7, 2011 | -116.77 |
| Jan 6, 2011 | -124.60 |
| Jan 5, 2011 | -125.75 |
| Jan 4, 2011 | -125.75 |
| Jan 3, 2011 | -124.37 |
| Dec 31, 2010 | -117.92 |
| Dec 30, 2010 | -2,116.41 |
| Dec 29, 2010 | -2,137.57 |
| Dec 28, 2010 | -2,065.62 |
| Dec 27, 2010 | -2,234.92 |
| Dec 23, 2010 | -2,234.92 |
| Dec 22, 2010 | -2,332.26 |
| Dec 21, 2010 | -2,399.98 |
| Dec 20, 2010 | -2,306.86 |
| Dec 17, 2010 | -1,989.44 |
| Dec 16, 2010 | -1,959.81 |
| Dec 15, 2010 | -2,099.48 |
| Dec 14, 2010 | -2,526.94 |
| Dec 13, 2010 | -2,488.85 |
| Dec 10, 2010 | -2,234.92 |
| Dec 9, 2010 | -2,012.72 |
| Dec 8, 2010 | -2,023.30 |
| Dec 7, 2010 | -1,896.33 |
| Dec 6, 2010 | -1,849.77 |
| Dec 3, 2010 | -1,854.01 |
| Dec 2, 2010 | -1,854.01 |
| Dec 1, 2010 | -1,896.33 |
| Nov 30, 2010 | -1,769.36 |
| Nov 29, 2010 | -1,896.33 |
| Nov 26, 2010 | -1,684.71 |
| Nov 24, 2010 | -1,642.39 |
| Nov 23, 2010 | -1,684.71 |
| Nov 22, 2010 | -1,642.39 |
| Nov 19, 2010 | -1,515.42 |
| Nov 18, 2010 | -1,430.78 |
| Nov 17, 2010 | -1,388.45 |
| Nov 16, 2010 | -1,388.45 |
| Nov 15, 2010 | -1,435.85 |
| Nov 12, 2010 | -1,388.45 |
| Nov 11, 2010 | -1,367.29 |
| Nov 10, 2010 | -1,394.80 |
| Nov 9, 2010 | -1,515.42 |
| Nov 8, 2010 | -1,430.78 |
| Nov 5, 2010 | -1,430.78 |
| Nov 4, 2010 | -1,473.10 |
| Nov 3, 2010 | -1,625.89 |
| Nov 2, 2010 | -1,388.45 |
| Nov 1, 2010 | -1,261.91 |
| Oct 29, 2010 | -1,388.45 |
| Oct 28, 2010 | -1,430.78 |
| Oct 27, 2010 | -1,473.10 |
| Oct 26, 2010 | -1,460.40 |
| Oct 25, 2010 | -1,515.42 |
| Oct 22, 2010 | -1,515.42 |
| Oct 21, 2010 | -1,557.75 |
| Oct 20, 2010 | -1,557.75 |
| Oct 19, 2010 | -1,515.42 |
| Oct 18, 2010 | -1,557.75 |
| Oct 15, 2010 | -1,481.14 |
| Oct 14, 2010 | -1,557.75 |
| Oct 13, 2010 | -1,536.58 |
| Oct 12, 2010 | -1,473.10 |
| Oct 11, 2010 | -1,435.01 |
| Oct 8, 2010 | -1,557.75 |
| Oct 7, 2010 | -1,515.42 |
| Oct 6, 2010 | -1,341.90 |
| Oct 5, 2010 | -1,261.48 |
| Oct 4, 2010 | -1,166.26 |
| Oct 1, 2010 | -1,219.16 |
| Sep 30, 2010 | -1,257.25 |
| Sep 29, 2010 | -2,302.26 |
| Sep 28, 2010 | -2,463.77 |
| Sep 27, 2010 | -2,463.77 |
| Sep 24, 2010 | -2,462.92 |
| Sep 23, 2010 | -2,548.77 |
| Sep 22, 2010 | -2,293.76 |
| Sep 21, 2010 | -2,378.76 |
| Sep 20, 2010 | -2,548.77 |
| Sep 17, 2010 | -2,463.77 |
| Sep 16, 2010 | -2,463.77 |
| Sep 15, 2010 | -2,548.77 |
| Sep 14, 2010 | -2,463.77 |
| Sep 13, 2010 | -2,548.77 |
| Sep 10, 2010 | -2,327.76 |
| Sep 9, 2010 | -2,463.77 |
| Sep 8, 2010 | -2,548.77 |
| Sep 7, 2010 | -2,293.76 |
| Sep 3, 2010 | -2,311.18 |
| Sep 2, 2010 | -2,208.76 |
| Sep 1, 2010 | -2,208.76 |
| Aug 31, 2010 | -2,420.41 |
| Aug 30, 2010 | -2,378.76 |
| Aug 27, 2010 | -2,530.92 |
| Aug 26, 2010 | -2,208.76 |
| Aug 25, 2010 | -2,378.76 |
| Aug 24, 2010 | -2,208.76 |
| Aug 23, 2010 | -2,463.77 |
| Aug 20, 2010 | -2,378.76 |
| Aug 19, 2010 | -2,336.26 |
| Aug 18, 2010 | -2,378.76 |
| Aug 17, 2010 | -2,548.77 |
| Aug 16, 2010 | -2,591.27 |
| Aug 13, 2010 | -2,208.76 |
| Aug 12, 2010 | -2,309.06 |
| Aug 11, 2010 | -2,463.77 |
| Aug 10, 2010 | -2,463.77 |
| Aug 9, 2010 | -2,548.77 |
| Aug 6, 2010 | -2,293.76 |
| Aug 5, 2010 | -2,463.77 |
| Aug 4, 2010 | -1,545.73 |
| Aug 3, 2010 | -1,698.73 |
| Aug 2, 2010 | -1,526.18 |
| Jul 30, 2010 | -1,401.22 |
| Jul 29, 2010 | -1,498.98 |
| Jul 28, 2010 | -1,520.23 |
| Jul 27, 2010 | -1,443.72 |
| Jul 26, 2010 | -1,358.72 |
| Jul 23, 2010 | -1,373.17 |
| Jul 22, 2010 | -1,443.72 |
| Jul 21, 2010 | -1,523.63 |
| Jul 20, 2010 | -1,520.23 |
| Jul 19, 2010 | -1,518.53 |
| Jul 16, 2010 | -1,367.22 |
| Jul 15, 2010 | -1,401.22 |
| Jul 14, 2010 | -1,358.72 |
| Jul 13, 2010 | -1,358.72 |
| Jul 12, 2010 | -1,528.73 |
| Jul 8, 2010 | -1,443.72 |
| Jul 7, 2010 | -1,358.72 |
| Jul 6, 2010 | -1,359.57 |
| Jul 1, 2010 | -1,401.22 |
| Jun 30, 2010 | -1,443.72 |
| Jun 29, 2010 | -83.15 |
| Jun 28, 2010 | -78.48 |
| Jun 25, 2010 | -87.83 |
| Jun 24, 2010 | -73.80 |
| Jun 23, 2010 | -73.80 |
| Jun 22, 2010 | -73.80 |
| Jun 21, 2010 | -73.80 |
| Jun 18, 2010 | -78.48 |
| Jun 17, 2010 | -73.80 |
| Jun 16, 2010 | -75.91 |
| Jun 15, 2010 | -66.84 |
| Jun 14, 2010 | -66.79 |
| Jun 11, 2010 | -69.13 |
| Jun 10, 2010 | -69.13 |
| Jun 9, 2010 | -69.13 |
| Jun 8, 2010 | -73.80 |
| Jun 7, 2010 | -73.80 |
| Jun 4, 2010 | -76.05 |
| Jun 3, 2010 | -80.82 |
| Jun 2, 2010 | -78.43 |
| Jun 1, 2010 | -74.50 |
| May 28, 2010 | -78.48 |
| May 27, 2010 | -67.02 |
| May 26, 2010 | -69.03 |
| May 25, 2010 | -67.07 |
| May 24, 2010 | -66.79 |
| May 21, 2010 | -71.47 |
| May 20, 2010 | -69.13 |
| May 19, 2010 | -78.48 |
| May 18, 2010 | -70.53 |
| May 17, 2010 | -77.54 |
| May 14, 2010 | -87.83 |
| May 13, 2010 | -90.17 |
| May 12, 2010 | -92.50 |
| May 11, 2010 | -83.15 |
| May 10, 2010 | -92.60 |
| May 7, 2010 | -101.86 |
| May 6, 2010 | -106.53 |
| May 5, 2010 | -102.79 |
| May 4, 2010 | -104.19 |
| May 3, 2010 | -104.19 |
| Apr 30, 2010 | -110.97 |
| Apr 29, 2010 | -106.53 |
| Apr 28, 2010 | -108.92 |
| Apr 27, 2010 | -111.21 |
| Apr 26, 2010 | -101.90 |
| Apr 23, 2010 | -103.26 |
| Apr 22, 2010 | -101.86 |
| Apr 21, 2010 | -102.79 |
| Apr 20, 2010 | -106.58 |
| Apr 19, 2010 | -106.53 |
| Apr 16, 2010 | -108.87 |
| Apr 15, 2010 | -115.88 |
| Apr 14, 2010 | -115.88 |
| Apr 13, 2010 | -118.22 |
| Apr 12, 2010 | -111.21 |
| Apr 9, 2010 | -115.88 |
| Apr 8, 2010 | -120.56 |
| Apr 7, 2010 | -125.23 |
| Apr 6, 2010 | -121.87 |
| Apr 5, 2010 | -115.98 |
| Apr 1, 2010 | -134.58 |
| Mar 31, 2010 | -134.58 |