Inuvo (INUV) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -6.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.00 |
| May 21, 2026 | -5.70 |
| May 20, 2026 | -5.83 |
| May 19, 2026 | -5.34 |
| May 18, 2026 | -5.27 |
| May 15, 2026 | -5.74 |
| May 14, 2026 | -7.32 |
| May 13, 2026 | -6.81 |
| May 12, 2026 | -6.73 |
| May 11, 2026 | -7.02 |
| May 8, 2026 | -7.02 |
| May 7, 2026 | -7.07 |
| May 6, 2026 | -6.90 |
| May 5, 2026 | -6.85 |
| May 4, 2026 | -7.11 |
| May 1, 2026 | -7.41 |
| Apr 30, 2026 | -7.15 |
| Apr 29, 2026 | -7.11 |
| Apr 28, 2026 | -7.28 |
| Apr 27, 2026 | -7.41 |
| Apr 24, 2026 | -7.41 |
| Apr 23, 2026 | -7.67 |
| Apr 22, 2026 | -8.18 |
| Apr 21, 2026 | -7.96 |
| Apr 20, 2026 | -8.35 |
| Apr 17, 2026 | -7.88 |
| Apr 16, 2026 | -7.75 |
| Apr 15, 2026 | -7.79 |
| Apr 14, 2026 | -7.11 |
| Apr 13, 2026 | -7.20 |
| Apr 10, 2026 | -6.94 |
| Apr 9, 2026 | -7.20 |
| Apr 8, 2026 | -7.54 |
| Apr 7, 2026 | -7.37 |
| Apr 6, 2026 | -7.58 |
| Apr 2, 2026 | -8.14 |
| Apr 1, 2026 | -8.31 |
| Mar 31, 2026 | -8.01 |
| Mar 30, 2026 | -7.24 |
| Mar 27, 2026 | -7.37 |
| Mar 26, 2026 | -7.58 |
| Mar 25, 2026 | -8.22 |
| Mar 24, 2026 | -8.56 |
| Mar 23, 2026 | -9.33 |
| Mar 20, 2026 | -9.76 |
| Mar 19, 2026 | -9.67 |
| Mar 18, 2026 | -10.40 |
| Mar 17, 2026 | -9.97 |
| Mar 16, 2026 | -10.06 |
| Mar 13, 2026 | -9.93 |
| Mar 12, 2026 | -10.57 |
| Mar 11, 2026 | -11.08 |
| Mar 10, 2026 | -10.14 |
| Mar 9, 2026 | -10.53 |
| Mar 6, 2026 | -10.49 |
| Mar 5, 2026 | -10.91 |
| Mar 4, 2026 | -11.85 |
| Mar 3, 2026 | -11.21 |
| Mar 2, 2026 | -12.79 |
| Feb 27, 2026 | -10.06 |
| Feb 26, 2026 | -8.05 |
| Feb 25, 2026 | -7.11 |
| Feb 24, 2026 | -7.07 |
| Feb 23, 2026 | -6.85 |
| Feb 20, 2026 | -7.24 |
| Feb 19, 2026 | -7.62 |
| Feb 18, 2026 | -7.07 |
| Feb 17, 2026 | -6.90 |
| Feb 13, 2026 | -7.28 |
| Feb 12, 2026 | -7.02 |
| Feb 11, 2026 | -6.81 |
| Feb 10, 2026 | -7.11 |
| Feb 9, 2026 | -7.62 |
| Feb 6, 2026 | -7.28 |
| Feb 5, 2026 | -6.30 |
| Feb 4, 2026 | -6.55 |
| Feb 3, 2026 | -6.90 |
| Feb 2, 2026 | -7.15 |
| Jan 30, 2026 | -8.05 |
| Jan 29, 2026 | -8.52 |
| Jan 28, 2026 | -13.43 |
| Jan 27, 2026 | -13.43 |
| Jan 26, 2026 | -12.96 |
| Jan 23, 2026 | -11.98 |
| Jan 22, 2026 | -12.32 |
| Jan 21, 2026 | -11.30 |
| Jan 20, 2026 | -11.13 |
| Jan 16, 2026 | -11.51 |
| Jan 15, 2026 | -12.07 |
| Jan 14, 2026 | -13.73 |
| Jan 13, 2026 | -14.89 |
| Jan 12, 2026 | -13.39 |
| Jan 9, 2026 | -10.83 |
| Jan 8, 2026 | -10.91 |
| Jan 7, 2026 | -11.00 |
| Jan 6, 2026 | -10.40 |
| Jan 5, 2026 | -10.61 |
| Jan 2, 2026 | -10.44 |
| Dec 31, 2025 | -9.76 |
| Dec 30, 2025 | -10.24 |
| Dec 29, 2025 | -10.52 |
| Dec 26, 2025 | -10.93 |
| Dec 24, 2025 | -11.12 |
| Dec 23, 2025 | -10.89 |
| Dec 22, 2025 | -11.21 |
| Dec 19, 2025 | -11.16 |
| Dec 18, 2025 | -11.07 |
| Dec 17, 2025 | -11.67 |
| Dec 16, 2025 | -11.30 |
| Dec 15, 2025 | -11.58 |
| Dec 12, 2025 | -12.53 |
| Dec 11, 2025 | -12.77 |
| Dec 10, 2025 | -11.85 |
| Dec 9, 2025 | -11.72 |
| Dec 8, 2025 | -11.58 |
| Dec 5, 2025 | -11.58 |
| Dec 4, 2025 | -12.13 |
| Dec 3, 2025 | -12.54 |
| Dec 2, 2025 | -12.08 |
| Dec 1, 2025 | -12.04 |
| Nov 28, 2025 | -12.31 |
| Nov 26, 2025 | -11.58 |
| Nov 25, 2025 | -11.12 |
| Nov 24, 2025 | -10.52 |
| Nov 21, 2025 | -10.34 |
| Nov 20, 2025 | -10.06 |
| Nov 19, 2025 | -10.70 |
| Nov 18, 2025 | -10.70 |
| Nov 17, 2025 | -11.12 |
| Nov 14, 2025 | -10.57 |
| Nov 13, 2025 | -10.80 |
| Nov 12, 2025 | -10.93 |
| Nov 11, 2025 | -10.98 |
| Nov 10, 2025 | -10.47 |
| Nov 7, 2025 | -10.29 |
| Nov 6, 2025 | -11.39 |
| Nov 5, 2025 | -12.64 |
| Nov 4, 2025 | -12.08 |
| Nov 3, 2025 | -12.27 |
| Oct 31, 2025 | -12.73 |
| Oct 30, 2025 | -11.67 |
| Oct 29, 2025 | -11.85 |
| Oct 28, 2025 | -12.13 |
| Oct 27, 2025 | -12.36 |
| Oct 24, 2025 | -12.64 |
| Oct 23, 2025 | -12.64 |
| Oct 22, 2025 | -12.77 |
| Oct 21, 2025 | -13.14 |
| Oct 20, 2025 | -13.42 |
| Oct 17, 2025 | -13.33 |
| Oct 16, 2025 | -13.69 |
| Oct 15, 2025 | -14.52 |
| Oct 14, 2025 | -14.38 |
| Oct 13, 2025 | -14.75 |
| Oct 10, 2025 | -14.06 |
| Oct 9, 2025 | -15.49 |
| Oct 8, 2025 | -15.72 |
| Oct 7, 2025 | -15.35 |
| Oct 6, 2025 | -15.49 |
| Oct 3, 2025 | -14.06 |
| Oct 2, 2025 | -15.30 |
| Oct 1, 2025 | -14.98 |
| Sep 30, 2025 | -15.07 |
| Sep 29, 2025 | -81.48 |
| Sep 26, 2025 | -88.48 |
| Sep 25, 2025 | -88.95 |
| Sep 24, 2025 | -94.08 |
| Sep 23, 2025 | -91.05 |
| Sep 22, 2025 | -93.85 |
| Sep 19, 2025 | -79.85 |
| Sep 18, 2025 | -77.04 |
| Sep 17, 2025 | -77.04 |
| Sep 16, 2025 | -78.91 |
| Sep 15, 2025 | -77.98 |
| Sep 12, 2025 | -76.58 |
| Sep 11, 2025 | -80.08 |
| Sep 10, 2025 | -76.34 |
| Sep 9, 2025 | -77.98 |
| Sep 8, 2025 | -78.68 |
| Sep 5, 2025 | -74.94 |
| Sep 4, 2025 | -74.94 |
| Sep 3, 2025 | -75.64 |
| Sep 2, 2025 | -75.18 |
| Aug 29, 2025 | -75.64 |
| Aug 28, 2025 | -79.85 |
| Aug 27, 2025 | -75.41 |
| Aug 26, 2025 | -77.28 |
| Aug 25, 2025 | -77.75 |
| Aug 22, 2025 | -80.78 |
| Aug 21, 2025 | -76.58 |
| Aug 20, 2025 | -75.41 |
| Aug 19, 2025 | -79.15 |
| Aug 18, 2025 | -81.95 |
| Aug 15, 2025 | -82.41 |
| Aug 14, 2025 | -88.25 |
| Aug 13, 2025 | -84.75 |
| Aug 12, 2025 | -87.08 |
| Aug 11, 2025 | -86.61 |
| Aug 8, 2025 | -86.61 |
| Aug 7, 2025 | -123.72 |
| Aug 6, 2025 | -119.99 |
| Aug 5, 2025 | -119.29 |
| Aug 4, 2025 | -114.38 |
| Aug 1, 2025 | -109.95 |
| Jul 31, 2025 | -110.42 |
| Jul 30, 2025 | -111.82 |
| Jul 29, 2025 | -114.38 |
| Jul 28, 2025 | -122.32 |
| Jul 25, 2025 | -128.39 |
| Jul 24, 2025 | -126.99 |
| Jul 23, 2025 | -133.76 |
| Jul 22, 2025 | -128.39 |
| Jul 21, 2025 | -127.22 |
| Jul 18, 2025 | -132.12 |
| Jul 17, 2025 | -130.95 |
| Jul 16, 2025 | -117.42 |
| Jul 15, 2025 | -119.29 |
| Jul 14, 2025 | -122.32 |
| Jul 11, 2025 | -119.05 |
| Jul 10, 2025 | -111.82 |
| Jul 9, 2025 | -112.52 |
| Jul 8, 2025 | -112.05 |
| Jul 7, 2025 | -111.35 |
| Jul 3, 2025 | -112.05 |
| Jul 2, 2025 | -106.45 |
| Jul 1, 2025 | -110.65 |
| Jun 30, 2025 | -103.88 |
| Jun 27, 2025 | -1,013.24 |
| Jun 26, 2025 | -925.57 |
| Jun 25, 2025 | -884.04 |
| Jun 24, 2025 | -858.67 |
| Jun 23, 2025 | -798.69 |
| Jun 20, 2025 | -798.69 |
| Jun 18, 2025 | -787.15 |
| Jun 17, 2025 | -796.38 |
| Jun 16, 2025 | -826.37 |
| Jun 13, 2025 | -814.84 |
| Jun 12, 2025 | -817.14 |
| Jun 11, 2025 | -697.18 |
| Jun 10, 2025 | -812.53 |
| Jun 9, 2025 | -915.42 |
| Jun 6, 2025 | -918.65 |
| Jun 5, 2025 | -936.41 |
| Jun 4, 2025 | -884.74 |
| Jun 3, 2025 | -883.35 |
| Jun 2, 2025 | -895.35 |
| May 30, 2025 | -922.11 |
| May 29, 2025 | -908.96 |
| May 28, 2025 | -1,018.77 |
| May 27, 2025 | -995.01 |
| May 23, 2025 | -999.16 |
| May 22, 2025 | -1,013.00 |
| May 21, 2025 | -1,045.76 |
| May 20, 2025 | -1,027.54 |
| May 19, 2025 | -1,211.64 |
| May 16, 2025 | -1,059.14 |
| May 15, 2025 | -1,011.39 |
| May 14, 2025 | -999.86 |
| May 13, 2025 | -965.94 |
| May 12, 2025 | -924.19 |
| May 9, 2025 | -937.11 |
| May 8, 2025 | -906.65 |
| May 7, 2025 | -915.65 |
| May 6, 2025 | -927.65 |
| May 5, 2025 | -907.35 |
| May 2, 2025 | -895.81 |
| May 1, 2025 | -905.96 |
| Apr 30, 2025 | -884.28 |
| Apr 29, 2025 | -894.20 |
| Apr 28, 2025 | -892.35 |
| Apr 25, 2025 | -921.88 |
| Apr 24, 2025 | -897.19 |
| Apr 23, 2025 | -887.74 |
| Apr 22, 2025 | -875.05 |
| Apr 21, 2025 | -868.13 |
| Apr 17, 2025 | -903.88 |
| Apr 16, 2025 | -858.67 |
| Apr 15, 2025 | -895.58 |
| Apr 14, 2025 | -851.75 |
| Apr 11, 2025 | -842.52 |
| Apr 10, 2025 | -860.97 |
| Apr 9, 2025 | -849.21 |
| Apr 8, 2025 | -760.85 |
| Apr 7, 2025 | -713.33 |
| Apr 4, 2025 | -729.25 |
| Apr 3, 2025 | -762.01 |
| Apr 2, 2025 | -830.52 |
| Apr 1, 2025 | -837.91 |
| Mar 31, 2025 | -814.84 |
| Mar 28, 2025 | -31.03 |
| Mar 27, 2025 | -32.58 |
| Mar 26, 2025 | -32.77 |
| Mar 25, 2025 | -34.98 |
| Mar 24, 2025 | -34.71 |
| Mar 21, 2025 | -36.00 |
| Mar 20, 2025 | -35.54 |
| Mar 19, 2025 | -35.75 |
| Mar 18, 2025 | -36.14 |
| Mar 17, 2025 | -37.18 |
| Mar 14, 2025 | -31.16 |
| Mar 13, 2025 | -30.04 |
| Mar 12, 2025 | -30.58 |
| Mar 11, 2025 | -29.64 |
| Mar 10, 2025 | -28.91 |
| Mar 7, 2025 | -31.16 |
| Mar 6, 2025 | -31.20 |
| Mar 5, 2025 | -32.07 |
| Mar 4, 2025 | -29.88 |
| Mar 3, 2025 | -30.36 |
| Feb 28, 2025 | -34.04 |
| Feb 27, 2025 | -35.48 |
| Feb 26, 2025 | -36.75 |
| Feb 25, 2025 | -33.74 |
| Feb 24, 2025 | -34.10 |
| Feb 21, 2025 | -35.75 |
| Feb 20, 2025 | -37.85 |
| Feb 19, 2025 | -36.62 |
| Feb 18, 2025 | -35.64 |
| Feb 14, 2025 | -38.94 |
| Feb 13, 2025 | -39.79 |
| Feb 12, 2025 | -39.11 |
| Feb 11, 2025 | -39.74 |
| Feb 10, 2025 | -40.60 |
| Feb 7, 2025 | -40.62 |
| Feb 6, 2025 | -41.18 |
| Feb 5, 2025 | -39.60 |
| Feb 4, 2025 | -38.52 |
| Feb 3, 2025 | -37.88 |
| Jan 31, 2025 | -40.61 |
| Jan 30, 2025 | -40.06 |
| Jan 29, 2025 | -39.68 |
| Jan 28, 2025 | -39.51 |
| Jan 27, 2025 | -36.76 |
| Jan 24, 2025 | -41.72 |
| Jan 23, 2025 | -43.85 |
| Jan 22, 2025 | -44.92 |
| Jan 21, 2025 | -44.07 |
| Jan 17, 2025 | -36.76 |
| Jan 16, 2025 | -36.67 |
| Jan 15, 2025 | -38.90 |
| Jan 14, 2025 | -42.64 |
| Jan 13, 2025 | -41.46 |
| Jan 10, 2025 | -46.47 |
| Jan 8, 2025 | -40.76 |
| Jan 7, 2025 | -47.78 |
| Jan 6, 2025 | -53.37 |
| Jan 3, 2025 | -59.97 |
| Jan 2, 2025 | -58.34 |
| Dec 31, 2024 | -54.07 |
| Dec 30, 2024 | -19.26 |
| Dec 27, 2024 | -16.44 |
| Dec 26, 2024 | -14.52 |
| Dec 24, 2024 | -13.08 |
| Dec 23, 2024 | -13.31 |
| Dec 20, 2024 | -14.10 |
| Dec 19, 2024 | -13.54 |
| Dec 18, 2024 | -12.25 |
| Dec 17, 2024 | -12.73 |
| Dec 16, 2024 | -11.70 |
| Dec 13, 2024 | -11.40 |
| Dec 12, 2024 | -11.04 |
| Dec 11, 2024 | -11.21 |
| Dec 10, 2024 | -11.45 |
| Dec 9, 2024 | -12.15 |
| Dec 6, 2024 | -11.06 |
| Dec 5, 2024 | -9.96 |
| Dec 4, 2024 | -9.54 |
| Dec 3, 2024 | -10.51 |
| Dec 2, 2024 | -11.93 |
| Nov 29, 2024 | -9.78 |
| Nov 27, 2024 | -8.43 |
| Nov 26, 2024 | -9.10 |
| Nov 25, 2024 | -9.69 |
| Nov 22, 2024 | -7.80 |
| Nov 21, 2024 | -7.37 |
| Nov 20, 2024 | -7.43 |
| Nov 19, 2024 | -6.78 |
| Nov 18, 2024 | -6.51 |
| Nov 15, 2024 | -6.42 |
| Nov 14, 2024 | -6.40 |
| Nov 13, 2024 | -6.59 |
| Nov 12, 2024 | -6.76 |
| Nov 11, 2024 | -7.25 |
| Nov 8, 2024 | -7.44 |
| Nov 7, 2024 | -7.74 |
| Nov 6, 2024 | -7.80 |
| Nov 5, 2024 | -7.64 |
| Nov 4, 2024 | -7.66 |
| Nov 1, 2024 | -7.58 |
| Oct 31, 2024 | -7.69 |
| Oct 30, 2024 | -7.93 |
| Oct 29, 2024 | -7.81 |
| Oct 28, 2024 | -8.02 |
| Oct 25, 2024 | -7.45 |
| Oct 24, 2024 | -7.50 |
| Oct 23, 2024 | -7.60 |
| Oct 22, 2024 | -7.92 |
| Oct 21, 2024 | -7.71 |
| Oct 18, 2024 | -7.73 |
| Oct 17, 2024 | -7.90 |
| Oct 16, 2024 | -8.17 |
| Oct 15, 2024 | -8.26 |
| Oct 14, 2024 | -8.19 |
| Oct 11, 2024 | -8.42 |
| Oct 10, 2024 | -8.18 |
| Oct 9, 2024 | -7.83 |
| Oct 8, 2024 | -7.73 |
| Oct 7, 2024 | -7.91 |
| Oct 4, 2024 | -8.11 |
| Oct 3, 2024 | -7.94 |
| Oct 2, 2024 | -7.76 |
| Oct 1, 2024 | -7.71 |
| Sep 30, 2024 | -7.95 |
| Sep 27, 2024 | -12.34 |
| Sep 26, 2024 | -12.45 |
| Sep 25, 2024 | -12.76 |
| Sep 24, 2024 | -11.91 |
| Sep 23, 2024 | -11.72 |
| Sep 20, 2024 | -13.50 |
| Sep 19, 2024 | -12.40 |
| Sep 18, 2024 | -12.87 |
| Sep 17, 2024 | -12.88 |
| Sep 16, 2024 | -13.09 |
| Sep 13, 2024 | -13.29 |
| Sep 12, 2024 | -13.18 |
| Sep 11, 2024 | -12.98 |
| Sep 10, 2024 | -12.77 |
| Sep 9, 2024 | -12.71 |
| Sep 6, 2024 | -12.77 |
| Sep 5, 2024 | -12.37 |
| Sep 4, 2024 | -13.31 |
| Sep 3, 2024 | -12.90 |
| Aug 30, 2024 | -14.31 |
| Aug 29, 2024 | -14.04 |
| Aug 28, 2024 | -13.15 |
| Aug 27, 2024 | -14.39 |
| Aug 26, 2024 | -13.99 |
| Aug 23, 2024 | -14.02 |
| Aug 22, 2024 | -13.56 |
| Aug 21, 2024 | -13.68 |
| Aug 20, 2024 | -13.92 |
| Aug 19, 2024 | -14.09 |
| Aug 16, 2024 | -14.35 |
| Aug 15, 2024 | -14.34 |
| Aug 14, 2024 | -13.57 |
| Aug 13, 2024 | -13.70 |
| Aug 12, 2024 | -13.24 |
| Aug 9, 2024 | -14.00 |
| Aug 8, 2024 | -15.76 |
| Aug 7, 2024 | -14.88 |
| Aug 6, 2024 | -15.20 |
| Aug 5, 2024 | -14.52 |
| Aug 2, 2024 | -15.34 |
| Aug 1, 2024 | -15.75 |
| Jul 31, 2024 | -15.20 |
| Jul 30, 2024 | -14.81 |
| Jul 29, 2024 | -15.60 |
| Jul 26, 2024 | -15.51 |
| Jul 25, 2024 | -14.56 |
| Jul 24, 2024 | -14.55 |
| Jul 23, 2024 | -14.76 |
| Jul 22, 2024 | -16.56 |
| Jul 19, 2024 | -17.22 |
| Jul 18, 2024 | -17.41 |
| Jul 17, 2024 | -16.59 |
| Jul 16, 2024 | -15.39 |
| Jul 15, 2024 | -14.97 |
| Jul 12, 2024 | -14.31 |
| Jul 11, 2024 | -13.25 |
| Jul 10, 2024 | -13.43 |
| Jul 9, 2024 | -12.98 |
| Jul 8, 2024 | -12.98 |
| Jul 5, 2024 | -13.24 |
| Jul 3, 2024 | -12.58 |
| Jul 2, 2024 | -12.46 |
| Jul 1, 2024 | -12.58 |
| Jun 28, 2024 | -146.13 |
| Jun 27, 2024 | -154.84 |
| Jun 26, 2024 | -158.28 |
| Jun 25, 2024 | -142.46 |
| Jun 24, 2024 | -154.78 |
| Jun 21, 2024 | -190.94 |
| Jun 20, 2024 | -139.37 |
| Jun 18, 2024 | -134.96 |
| Jun 17, 2024 | -144.53 |
| Jun 14, 2024 | -145.67 |
| Jun 13, 2024 | -150.83 |
| Jun 12, 2024 | -147.16 |
| Jun 11, 2024 | -140.52 |
| Jun 10, 2024 | -143.38 |
| Jun 7, 2024 | -138.80 |
| Jun 6, 2024 | -148.48 |
| Jun 5, 2024 | -152.55 |
| Jun 4, 2024 | -157.48 |
| Jun 3, 2024 | -158.62 |
| May 31, 2024 | -145.10 |
| May 30, 2024 | -154.38 |
| May 29, 2024 | -161.72 |
| May 28, 2024 | -169.16 |
| May 24, 2024 | -170.88 |
| May 23, 2024 | -172.89 |
| May 22, 2024 | -160.05 |
| May 21, 2024 | -164.01 |
| May 20, 2024 | -170.88 |
| May 17, 2024 | -174.03 |
| May 16, 2024 | -176.61 |
| May 15, 2024 | -179.94 |
| May 14, 2024 | -179.65 |
| May 13, 2024 | -179.31 |
| May 10, 2024 | -181.65 |
| May 9, 2024 | -181.20 |
| May 8, 2024 | -190.76 |
| May 7, 2024 | -199.53 |
| May 6, 2024 | -198.56 |
| May 3, 2024 | -184.63 |
| May 2, 2024 | -187.96 |
| May 1, 2024 | -187.61 |
| Apr 30, 2024 | -190.99 |
| Apr 29, 2024 | -193.80 |
| Apr 26, 2024 | -190.54 |
| Apr 25, 2024 | -185.78 |
| Apr 24, 2024 | -188.13 |
| Apr 23, 2024 | -192.08 |
| Apr 22, 2024 | -188.07 |
| Apr 19, 2024 | -182.34 |
| Apr 18, 2024 | -187.50 |
| Apr 17, 2024 | -186.93 |
| Apr 16, 2024 | -184.12 |
| Apr 15, 2024 | -188.07 |
| Apr 12, 2024 | -188.42 |
| Apr 11, 2024 | -193.80 |
| Apr 10, 2024 | -182.92 |
| Apr 9, 2024 | -193.80 |
| Apr 8, 2024 | -198.67 |
| Apr 5, 2024 | -201.36 |
| Apr 4, 2024 | -210.42 |
| Apr 3, 2024 | -201.71 |
| Apr 2, 2024 | -194.37 |
| Apr 1, 2024 | -192.20 |
| Mar 28, 2024 | -104.48 |
| Mar 27, 2024 | -112.28 |
| Mar 26, 2024 | -101.88 |
| Mar 25, 2024 | -107.30 |
| Mar 22, 2024 | -107.27 |
| Mar 21, 2024 | -113.46 |
| Mar 20, 2024 | -118.35 |
| Mar 19, 2024 | -116.27 |
| Mar 18, 2024 | -124.54 |
| Mar 15, 2024 | -126.11 |
| Mar 14, 2024 | -134.69 |
| Mar 13, 2024 | -139.76 |
| Mar 12, 2024 | -144.40 |
| Mar 11, 2024 | -138.86 |
| Mar 8, 2024 | -150.56 |
| Mar 7, 2024 | -156.63 |
| Mar 6, 2024 | -155.45 |
| Mar 5, 2024 | -142.67 |
| Mar 4, 2024 | -128.93 |
| Mar 1, 2024 | -126.58 |
| Feb 29, 2024 | -157.15 |
| Feb 28, 2024 | -150.59 |
| Feb 27, 2024 | -147.53 |
| Feb 26, 2024 | -141.31 |
| Feb 23, 2024 | -127.94 |
| Feb 22, 2024 | -117.45 |
| Feb 21, 2024 | -116.27 |
| Feb 20, 2024 | -118.81 |
| Feb 16, 2024 | -121.26 |
| Feb 15, 2024 | -119.65 |
| Feb 14, 2024 | -121.75 |
| Feb 13, 2024 | -122.12 |
| Feb 12, 2024 | -126.76 |
| Feb 9, 2024 | -122.74 |
| Feb 8, 2024 | -118.13 |
| Feb 7, 2024 | -120.73 |
| Feb 6, 2024 | -122.43 |
| Feb 5, 2024 | -120.42 |
| Feb 2, 2024 | -123.67 |
| Feb 1, 2024 | -122.74 |
| Jan 31, 2024 | -126.33 |
| Jan 30, 2024 | -122.12 |
| Jan 29, 2024 | -128.47 |
| Jan 26, 2024 | -135.09 |
| Jan 25, 2024 | -125.84 |
| Jan 24, 2024 | -128.31 |
| Jan 23, 2024 | -125.84 |
| Jan 22, 2024 | -123.05 |
| Jan 19, 2024 | -122.40 |
| Jan 18, 2024 | -122.77 |
| Jan 17, 2024 | -119.31 |
| Jan 16, 2024 | -112.87 |
| Jan 12, 2024 | -133.88 |
| Jan 11, 2024 | -135.12 |
| Jan 10, 2024 | -138.21 |
| Jan 9, 2024 | -132.46 |
| Jan 8, 2024 | -145.33 |
| Jan 5, 2024 | -137.63 |
| Jan 4, 2024 | -156.78 |
| Jan 3, 2024 | -145.67 |
| Jan 2, 2024 | -139.76 |
| Dec 29, 2023 | -110.20 |
| Dec 28, 2023 | -94.15 |
| Dec 27, 2023 | -90.11 |
| Dec 26, 2023 | -91.32 |
| Dec 22, 2023 | -89.87 |
| Dec 21, 2023 | -89.58 |
| Dec 20, 2023 | -86.04 |
| Dec 19, 2023 | -86.56 |
| Dec 18, 2023 | -86.56 |
| Dec 15, 2023 | -89.87 |
| Dec 14, 2023 | -84.99 |
| Dec 13, 2023 | -86.51 |
| Dec 12, 2023 | -85.54 |
| Dec 11, 2023 | -85.27 |
| Dec 8, 2023 | -86.96 |
| Dec 7, 2023 | -76.34 |
| Dec 6, 2023 | -73.74 |
| Dec 5, 2023 | -75.61 |
| Dec 4, 2023 | -77.89 |
| Dec 1, 2023 | -82.10 |
| Nov 30, 2023 | -77.26 |
| Nov 29, 2023 | -78.13 |
| Nov 28, 2023 | -82.44 |
| Nov 27, 2023 | -80.26 |
| Nov 24, 2023 | -84.57 |
| Nov 22, 2023 | -77.37 |
| Nov 21, 2023 | -76.82 |
| Nov 20, 2023 | -76.00 |
| Nov 17, 2023 | -66.12 |
| Nov 16, 2023 | -65.70 |
| Nov 15, 2023 | -68.38 |
| Nov 14, 2023 | -65.73 |
| Nov 13, 2023 | -56.35 |
| Nov 10, 2023 | -51.10 |
| Nov 9, 2023 | -47.18 |
| Nov 8, 2023 | -45.90 |
| Nov 7, 2023 | -47.42 |
| Nov 6, 2023 | -47.16 |
| Nov 3, 2023 | -47.26 |
| Nov 2, 2023 | -48.21 |
| Nov 1, 2023 | -43.95 |
| Oct 31, 2023 | -45.84 |
| Oct 30, 2023 | -47.16 |
| Oct 27, 2023 | -50.39 |
| Oct 26, 2023 | -49.94 |
| Oct 25, 2023 | -53.38 |
| Oct 24, 2023 | -53.15 |
| Oct 23, 2023 | -53.04 |
| Oct 20, 2023 | -55.51 |
| Oct 19, 2023 | -52.96 |
| Oct 18, 2023 | -57.93 |
| Oct 17, 2023 | -58.43 |
| Oct 16, 2023 | -56.61 |
| Oct 13, 2023 | -56.35 |
| Oct 12, 2023 | -53.02 |
| Oct 11, 2023 | -52.81 |
| Oct 10, 2023 | -53.46 |
| Oct 9, 2023 | -52.49 |
| Oct 6, 2023 | -52.99 |
| Oct 5, 2023 | -52.15 |
| Oct 4, 2023 | -53.75 |
| Oct 3, 2023 | -53.70 |
| Oct 2, 2023 | -53.99 |
| Sep 29, 2023 | -34.96 |
| Sep 28, 2023 | -34.29 |
| Sep 27, 2023 | -34.81 |
| Sep 26, 2023 | -34.79 |
| Sep 25, 2023 | -34.59 |
| Sep 22, 2023 | -35.31 |
| Sep 21, 2023 | -35.96 |
| Sep 20, 2023 | -36.07 |
| Sep 19, 2023 | -36.46 |
| Sep 18, 2023 | -36.12 |
| Sep 15, 2023 | -40.12 |
| Sep 14, 2023 | -36.12 |
| Sep 13, 2023 | -36.16 |
| Sep 12, 2023 | -37.62 |
| Sep 11, 2023 | -37.62 |
| Sep 8, 2023 | -37.45 |
| Sep 7, 2023 | -38.45 |
| Sep 6, 2023 | -38.35 |
| Sep 5, 2023 | -38.79 |
| Sep 1, 2023 | -39.20 |
| Aug 31, 2023 | -38.95 |
| Aug 30, 2023 | -39.29 |
| Aug 29, 2023 | -38.17 |
| Aug 28, 2023 | -38.44 |
| Aug 25, 2023 | -37.62 |
| Aug 24, 2023 | -37.60 |
| Aug 23, 2023 | -39.29 |
| Aug 22, 2023 | -37.11 |
| Aug 21, 2023 | -37.14 |
| Aug 18, 2023 | -36.62 |
| Aug 17, 2023 | -38.04 |
| Aug 16, 2023 | -39.04 |
| Aug 15, 2023 | -39.29 |
| Aug 14, 2023 | -40.64 |
| Aug 11, 2023 | -40.12 |
| Aug 10, 2023 | -37.72 |
| Aug 9, 2023 | -37.75 |
| Aug 8, 2023 | -38.29 |
| Aug 7, 2023 | -39.62 |
| Aug 4, 2023 | -38.72 |
| Aug 3, 2023 | -38.29 |
| Aug 2, 2023 | -40.29 |
| Aug 1, 2023 | -41.78 |
| Jul 31, 2023 | -41.20 |
| Jul 28, 2023 | -40.95 |
| Jul 27, 2023 | -38.79 |
| Jul 26, 2023 | -40.92 |
| Jul 25, 2023 | -39.45 |
| Jul 24, 2023 | -34.36 |
| Jul 21, 2023 | -34.41 |
| Jul 20, 2023 | -35.79 |
| Jul 19, 2023 | -35.29 |
| Jul 18, 2023 | -35.89 |
| Jul 17, 2023 | -36.76 |
| Jul 14, 2023 | -36.27 |
| Jul 13, 2023 | -37.62 |
| Jul 12, 2023 | -37.62 |
| Jul 11, 2023 | -37.37 |
| Jul 10, 2023 | -36.79 |
| Jul 7, 2023 | -37.62 |
| Jul 6, 2023 | -38.45 |
| Jul 5, 2023 | -38.70 |
| Jul 3, 2023 | -37.62 |
| Jun 30, 2023 | -36.29 |
| Jun 29, 2023 | -40.19 |
| Jun 28, 2023 | -38.59 |
| Jun 27, 2023 | -40.47 |
| Jun 26, 2023 | -41.14 |
| Jun 23, 2023 | -42.22 |
| Jun 22, 2023 | -42.62 |
| Jun 21, 2023 | -43.08 |
| Jun 20, 2023 | -40.28 |
| Jun 16, 2023 | -41.14 |
| Jun 15, 2023 | -40.98 |
| Jun 14, 2023 | -38.52 |
| Jun 13, 2023 | -41.06 |
| Jun 12, 2023 | -40.26 |
| Jun 9, 2023 | -42.54 |
| Jun 8, 2023 | -43.45 |
| Jun 7, 2023 | -43.49 |
| Jun 6, 2023 | -43.81 |
| Jun 5, 2023 | -43.81 |
| Jun 2, 2023 | -44.14 |
| Jun 1, 2023 | -45.55 |
| May 31, 2023 | -45.52 |
| May 30, 2023 | -47.18 |
| May 26, 2023 | -43.65 |
| May 25, 2023 | -42.91 |
| May 24, 2023 | -62.33 |
| May 23, 2023 | -65.01 |
| May 22, 2023 | -64.09 |
| May 19, 2023 | -59.84 |
| May 18, 2023 | -63.23 |
| May 17, 2023 | -60.74 |
| May 16, 2023 | -59.68 |
| May 15, 2023 | -59.31 |
| May 12, 2023 | -55.47 |
| May 11, 2023 | -57.92 |
| May 10, 2023 | -61.44 |
| May 9, 2023 | -64.97 |
| May 8, 2023 | -59.33 |
| May 5, 2023 | -56.15 |
| May 4, 2023 | -52.15 |
| May 3, 2023 | -50.86 |
| May 2, 2023 | -50.93 |
| May 1, 2023 | -49.31 |
| Apr 28, 2023 | -50.67 |
| Apr 27, 2023 | -52.20 |
| Apr 26, 2023 | -52.06 |
| Apr 25, 2023 | -50.86 |
| Apr 24, 2023 | -54.34 |
| Apr 21, 2023 | -57.88 |
| Apr 20, 2023 | -56.12 |
| Apr 19, 2023 | -57.95 |
| Apr 18, 2023 | -57.92 |
| Apr 17, 2023 | -59.70 |
| Apr 14, 2023 | -59.47 |
| Apr 13, 2023 | -58.82 |
| Apr 12, 2023 | -50.05 |
| Apr 11, 2023 | -50.35 |
| Apr 10, 2023 | -50.65 |
| Apr 6, 2023 | -51.96 |
| Apr 5, 2023 | -51.25 |
| Apr 4, 2023 | -50.86 |
| Apr 3, 2023 | -53.24 |
| Mar 31, 2023 | -51.16 |
| Mar 30, 2023 | -49.11 |
| Mar 29, 2023 | -49.75 |
| Mar 28, 2023 | -45.62 |
| Mar 27, 2023 | -48.36 |
| Mar 24, 2023 | -48.51 |
| Mar 23, 2023 | -48.87 |
| Mar 22, 2023 | -48.87 |
| Mar 21, 2023 | -50.89 |
| Mar 20, 2023 | -48.97 |
| Mar 17, 2023 | -50.52 |
| Mar 16, 2023 | -50.19 |
| Mar 15, 2023 | -50.47 |
| Mar 14, 2023 | -49.20 |
| Mar 13, 2023 | -48.15 |
| Mar 10, 2023 | -47.85 |
| Mar 9, 2023 | -53.92 |
| Mar 8, 2023 | -60.01 |
| Mar 7, 2023 | -59.58 |
| Mar 6, 2023 | -62.90 |
| Mar 3, 2023 | -64.23 |
| Mar 2, 2023 | -63.52 |
| Mar 1, 2023 | -63.14 |
| Feb 28, 2023 | -62.90 |
| Feb 27, 2023 | -62.14 |
| Feb 24, 2023 | -61.74 |
| Feb 23, 2023 | -62.90 |
| Feb 22, 2023 | -62.71 |
| Feb 21, 2023 | -64.78 |
| Feb 17, 2023 | -66.49 |
| Feb 16, 2023 | -70.30 |
| Feb 15, 2023 | -68.60 |
| Feb 14, 2023 | -63.77 |
| Feb 13, 2023 | -66.21 |
| Feb 10, 2023 | -64.73 |
| Feb 9, 2023 | -64.88 |
| Feb 8, 2023 | -70.34 |
| Feb 7, 2023 | -72.45 |
| Feb 6, 2023 | -74.71 |
| Feb 3, 2023 | -79.76 |
| Feb 2, 2023 | -79.62 |
| Feb 1, 2023 | -73.62 |
| Jan 31, 2023 | -74.61 |
| Jan 30, 2023 | -66.84 |
| Jan 27, 2023 | -64.50 |
| Jan 26, 2023 | -59.51 |
| Jan 25, 2023 | -54.96 |
| Jan 24, 2023 | -51.78 |
| Jan 23, 2023 | -53.44 |
| Jan 20, 2023 | -50.16 |
| Jan 19, 2023 | -49.88 |
| Jan 18, 2023 | -52.65 |
| Jan 17, 2023 | -57.67 |
| Jan 13, 2023 | -58.67 |
| Jan 12, 2023 | -53.49 |
| Jan 11, 2023 | -43.12 |
| Jan 10, 2023 | -43.53 |
| Jan 9, 2023 | -44.87 |
| Jan 6, 2023 | -43.65 |
| Jan 5, 2023 | -42.37 |
| Jan 4, 2023 | -39.64 |
| Jan 3, 2023 | -38.48 |
| Dec 30, 2022 | -49.60 |
| Dec 29, 2022 | -46.97 |
| Dec 28, 2022 | -45.67 |
| Dec 27, 2022 | -48.10 |
| Dec 23, 2022 | -54.99 |
| Dec 22, 2022 | -53.33 |
| Dec 21, 2022 | -54.35 |
| Dec 20, 2022 | -56.24 |
| Dec 19, 2022 | -56.86 |
| Dec 16, 2022 | -63.09 |
| Dec 15, 2022 | -60.83 |
| Dec 14, 2022 | -64.12 |
| Dec 13, 2022 | -64.65 |
| Dec 12, 2022 | -63.16 |
| Dec 9, 2022 | -60.30 |
| Dec 8, 2022 | -62.44 |
| Dec 7, 2022 | -61.93 |
| Dec 6, 2022 | -63.29 |
| Dec 5, 2022 | -63.20 |
| Dec 2, 2022 | -67.68 |
| Dec 1, 2022 | -65.46 |
| Nov 30, 2022 | -67.24 |
| Nov 29, 2022 | -68.39 |
| Nov 28, 2022 | -68.81 |
| Nov 25, 2022 | -72.33 |
| Nov 23, 2022 | -70.07 |
| Nov 22, 2022 | -72.31 |
| Nov 21, 2022 | -74.62 |
| Nov 18, 2022 | -76.92 |
| Nov 17, 2022 | -76.88 |
| Nov 16, 2022 | -79.90 |
| Nov 15, 2022 | -80.06 |
| Nov 14, 2022 | -98.37 |
| Nov 11, 2022 | -93.76 |
| Nov 10, 2022 | -87.30 |
| Nov 9, 2022 | -81.53 |
| Nov 8, 2022 | -82.55 |
| Nov 7, 2022 | -82.73 |
| Nov 4, 2022 | -83.84 |
| Nov 3, 2022 | -83.86 |
| Nov 2, 2022 | -86.15 |
| Nov 1, 2022 | -86.79 |
| Oct 31, 2022 | -83.86 |
| Oct 28, 2022 | -86.15 |
| Oct 27, 2022 | -87.95 |
| Oct 26, 2022 | -87.07 |
| Oct 25, 2022 | -86.59 |
| Oct 24, 2022 | -83.82 |
| Oct 21, 2022 | -85.34 |
| Oct 20, 2022 | -85.36 |
| Oct 19, 2022 | -86.84 |
| Oct 18, 2022 | -90.34 |
| Oct 17, 2022 | -85.41 |
| Oct 14, 2022 | -86.10 |
| Oct 13, 2022 | -84.09 |
| Oct 12, 2022 | -85.25 |
| Oct 11, 2022 | -86.24 |
| Oct 10, 2022 | -86.38 |
| Oct 7, 2022 | -91.96 |
| Oct 6, 2022 | -94.22 |
| Oct 5, 2022 | -94.79 |
| Oct 4, 2022 | -92.81 |
| Oct 3, 2022 | -92.12 |
| Sep 30, 2022 | -92.37 |
| Sep 29, 2022 | -64.75 |
| Sep 28, 2022 | -64.30 |
| Sep 27, 2022 | -61.26 |
| Sep 26, 2022 | -62.46 |
| Sep 23, 2022 | -64.25 |
| Sep 22, 2022 | -67.44 |
| Sep 21, 2022 | -72.82 |
| Sep 20, 2022 | -72.75 |
| Sep 19, 2022 | -73.71 |
| Sep 16, 2022 | -76.16 |
| Sep 15, 2022 | -73.93 |
| Sep 14, 2022 | -70.54 |
| Sep 13, 2022 | -71.03 |
| Sep 12, 2022 | -73.12 |
| Sep 9, 2022 | -70.92 |
| Sep 8, 2022 | -69.00 |
| Sep 7, 2022 | -68.46 |
| Sep 6, 2022 | -68.89 |
| Sep 2, 2022 | -71.79 |
| Sep 1, 2022 | -73.27 |
| Aug 31, 2022 | -76.22 |
| Aug 30, 2022 | -77.24 |
| Aug 29, 2022 | -76.29 |
| Aug 26, 2022 | -75.22 |
| Aug 25, 2022 | -75.38 |
| Aug 24, 2022 | -76.77 |
| Aug 23, 2022 | -75.22 |
| Aug 22, 2022 | -75.96 |
| Aug 19, 2022 | -80.96 |
| Aug 18, 2022 | -84.85 |
| Aug 17, 2022 | -74.69 |
| Aug 16, 2022 | -77.13 |
| Aug 15, 2022 | -75.37 |
| Aug 12, 2022 | -71.48 |
| Aug 11, 2022 | -70.77 |
| Aug 10, 2022 | -70.61 |
| Aug 9, 2022 | -70.13 |
| Aug 8, 2022 | -71.76 |
| Aug 5, 2022 | -70.55 |
| Aug 4, 2022 | -69.23 |
| Aug 3, 2022 | -73.77 |
| Aug 2, 2022 | -71.25 |
| Aug 1, 2022 | -68.26 |
| Jul 29, 2022 | -68.25 |
| Jul 28, 2022 | -67.51 |
| Jul 27, 2022 | -64.58 |
| Jul 26, 2022 | -63.25 |
| Jul 25, 2022 | -67.74 |
| Jul 22, 2022 | -68.85 |
| Jul 21, 2022 | -72.23 |
| Jul 20, 2022 | -72.97 |
| Jul 19, 2022 | -72.00 |
| Jul 18, 2022 | -69.23 |
| Jul 15, 2022 | -71.94 |
| Jul 14, 2022 | -71.18 |
| Jul 13, 2022 | -71.43 |
| Jul 12, 2022 | -74.90 |
| Jul 11, 2022 | -72.20 |
| Jul 8, 2022 | -77.46 |
| Jul 7, 2022 | -74.30 |
| Jul 6, 2022 | -70.73 |
| Jul 5, 2022 | -73.02 |
| Jul 1, 2022 | -72.23 |
| Jun 30, 2022 | -72.97 |
| Jun 29, 2022 | -68.51 |
| Jun 28, 2022 | -72.32 |
| Jun 27, 2022 | -66.26 |
| Jun 24, 2022 | -66.58 |
| Jun 23, 2022 | -64.78 |
| Jun 22, 2022 | -58.94 |
| Jun 21, 2022 | -58.13 |
| Jun 17, 2022 | -61.08 |
| Jun 16, 2022 | -58.95 |
| Jun 15, 2022 | -62.98 |
| Jun 14, 2022 | -60.14 |
| Jun 13, 2022 | -64.22 |
| Jun 10, 2022 | -70.81 |
| Jun 9, 2022 | -71.32 |
| Jun 8, 2022 | -71.14 |
| Jun 7, 2022 | -72.85 |
| Jun 6, 2022 | -78.09 |
| Jun 3, 2022 | -76.68 |
| Jun 2, 2022 | -75.40 |
| Jun 1, 2022 | -77.64 |
| May 31, 2022 | -73.82 |
| May 27, 2022 | -71.40 |
| May 26, 2022 | -64.41 |
| May 25, 2022 | -67.00 |
| May 24, 2022 | -67.81 |
| May 23, 2022 | -69.91 |
| May 20, 2022 | -68.79 |
| May 19, 2022 | -69.22 |
| May 18, 2022 | -69.10 |
| May 17, 2022 | -67.00 |
| May 16, 2022 | -60.03 |
| May 13, 2022 | -59.59 |
| May 12, 2022 | -50.19 |
| May 11, 2022 | -47.78 |
| May 10, 2022 | -51.04 |
| May 9, 2022 | -53.72 |
| May 6, 2022 | -57.17 |
| May 5, 2022 | -58.73 |
| May 4, 2022 | -59.32 |
| May 3, 2022 | -63.30 |
| May 2, 2022 | -58.13 |
| Apr 29, 2022 | -60.08 |
| Apr 28, 2022 | -57.39 |
| Apr 27, 2022 | -56.87 |
| Apr 26, 2022 | -56.07 |
| Apr 25, 2022 | -59.74 |
| Apr 22, 2022 | -58.85 |
| Apr 21, 2022 | -62.49 |
| Apr 20, 2022 | -63.32 |
| Apr 19, 2022 | -65.03 |
| Apr 18, 2022 | -63.12 |
| Apr 14, 2022 | -65.52 |
| Apr 13, 2022 | -65.33 |
| Apr 12, 2022 | -57.30 |
| Apr 11, 2022 | -67.66 |
| Apr 8, 2022 | -69.48 |
| Apr 7, 2022 | -68.79 |
| Apr 6, 2022 | -71.14 |
| Apr 5, 2022 | -70.83 |
| Apr 4, 2022 | -73.43 |
| Apr 1, 2022 | -69.99 |
| Mar 31, 2022 | -71.43 |
| Mar 30, 2022 | -82.35 |
| Mar 29, 2022 | -81.18 |
| Mar 28, 2022 | -78.22 |
| Mar 25, 2022 | -78.62 |
| Mar 24, 2022 | -81.17 |
| Mar 23, 2022 | -78.62 |
| Mar 22, 2022 | -85.72 |
| Mar 21, 2022 | -82.62 |
| Mar 18, 2022 | -82.89 |
| Mar 17, 2022 | -94.02 |
| Mar 16, 2022 | -75.45 |
| Mar 15, 2022 | -71.77 |
| Mar 14, 2022 | -74.20 |
| Mar 11, 2022 | -76.89 |
| Mar 10, 2022 | -80.33 |
| Mar 9, 2022 | -81.20 |
| Mar 8, 2022 | -76.56 |
| Mar 7, 2022 | -70.06 |
| Mar 4, 2022 | -74.34 |
| Mar 3, 2022 | -79.30 |
| Mar 2, 2022 | -78.89 |
| Mar 1, 2022 | -77.45 |
| Feb 28, 2022 | -77.42 |
| Feb 25, 2022 | -75.76 |
| Feb 24, 2022 | -73.19 |
| Feb 23, 2022 | -70.80 |
| Feb 22, 2022 | -71.77 |
| Feb 18, 2022 | -78.62 |
| Feb 17, 2022 | -83.44 |
| Feb 16, 2022 | -88.01 |
| Feb 15, 2022 | -82.06 |
| Feb 14, 2022 | -77.42 |
| Feb 11, 2022 | -77.68 |
| Feb 10, 2022 | -79.63 |
| Feb 9, 2022 | -78.63 |
| Feb 8, 2022 | -76.05 |
| Feb 7, 2022 | -72.06 |
| Feb 4, 2022 | -69.96 |
| Feb 3, 2022 | -64.95 |
| Feb 2, 2022 | -69.65 |
| Feb 1, 2022 | -72.95 |
| Jan 31, 2022 | -71.77 |
| Jan 28, 2022 | -65.01 |
| Jan 27, 2022 | -59.54 |
| Jan 26, 2022 | -64.83 |
| Jan 25, 2022 | -66.74 |
| Jan 24, 2022 | -67.15 |
| Jan 21, 2022 | -71.12 |
| Jan 20, 2022 | -72.61 |
| Jan 19, 2022 | -73.48 |
| Jan 18, 2022 | -75.54 |
| Jan 14, 2022 | -77.25 |
| Jan 13, 2022 | -79.37 |
| Jan 12, 2022 | -83.36 |
| Jan 11, 2022 | -83.22 |
| Jan 10, 2022 | -79.87 |
| Jan 7, 2022 | -81.77 |
| Jan 6, 2022 | -82.89 |
| Jan 5, 2022 | -86.32 |
| Jan 4, 2022 | -91.45 |
| Jan 3, 2022 | -94.02 |
| Dec 31, 2021 | -88.88 |
| Dec 30, 2021 | -84.17 |
| Dec 29, 2021 | -77.90 |
| Dec 28, 2021 | -74.88 |
| Dec 27, 2021 | -78.40 |
| Dec 23, 2021 | -81.05 |
| Dec 22, 2021 | -79.28 |
| Dec 21, 2021 | -79.26 |
| Dec 20, 2021 | -80.72 |
| Dec 17, 2021 | -80.25 |
| Dec 16, 2021 | -77.49 |
| Dec 15, 2021 | -79.47 |
| Dec 14, 2021 | -80.28 |
| Dec 13, 2021 | -82.96 |
| Dec 10, 2021 | -87.78 |
| Dec 9, 2021 | -89.13 |
| Dec 8, 2021 | -96.85 |
| Dec 7, 2021 | -86.22 |
| Dec 6, 2021 | -85.72 |
| Dec 3, 2021 | -81.89 |
| Dec 2, 2021 | -86.00 |
| Dec 1, 2021 | -89.19 |
| Nov 30, 2021 | -93.58 |
| Nov 29, 2021 | -96.65 |
| Nov 26, 2021 | -98.26 |
| Nov 24, 2021 | -102.91 |
| Nov 23, 2021 | -97.30 |
| Nov 22, 2021 | -97.18 |
| Nov 19, 2021 | -97.76 |
| Nov 18, 2021 | -97.70 |
| Nov 17, 2021 | -103.68 |
| Nov 16, 2021 | -103.04 |
| Nov 15, 2021 | -104.49 |
| Nov 12, 2021 | -107.14 |
| Nov 11, 2021 | -116.27 |
| Nov 10, 2021 | -111.57 |
| Nov 9, 2021 | -111.66 |
| Nov 8, 2021 | -112.49 |
| Nov 5, 2021 | -109.38 |
| Nov 4, 2021 | -109.69 |
| Nov 3, 2021 | -111.26 |
| Nov 2, 2021 | -112.35 |
| Nov 1, 2021 | -112.29 |
| Oct 29, 2021 | -112.54 |
| Oct 28, 2021 | -111.81 |
| Oct 27, 2021 | -111.49 |
| Oct 26, 2021 | -115.49 |
| Oct 25, 2021 | -123.27 |
| Oct 22, 2021 | -114.83 |
| Oct 21, 2021 | -113.92 |
| Oct 20, 2021 | -114.70 |
| Oct 19, 2021 | -111.41 |
| Oct 18, 2021 | -109.19 |
| Oct 15, 2021 | -111.73 |
| Oct 14, 2021 | -105.27 |
| Oct 13, 2021 | -107.14 |
| Oct 12, 2021 | -101.17 |
| Oct 11, 2021 | -97.98 |
| Oct 8, 2021 | -96.72 |
| Oct 7, 2021 | -98.57 |
| Oct 6, 2021 | -98.28 |
| Oct 5, 2021 | -104.23 |
| Oct 4, 2021 | -101.39 |
| Oct 1, 2021 | -104.52 |
| Sep 30, 2021 | -107.64 |
| Sep 29, 2021 | -126.73 |
| Sep 28, 2021 | -123.12 |
| Sep 27, 2021 | -129.80 |
| Sep 24, 2021 | -127.93 |
| Sep 23, 2021 | -127.84 |
| Sep 22, 2021 | -126.49 |
| Sep 21, 2021 | -122.26 |
| Sep 20, 2021 | -120.45 |
| Sep 17, 2021 | -130.71 |
| Sep 16, 2021 | -125.16 |
| Sep 15, 2021 | -126.62 |
| Sep 14, 2021 | -126.77 |
| Sep 13, 2021 | -128.47 |
| Sep 10, 2021 | -134.60 |
| Sep 9, 2021 | -131.93 |
| Sep 8, 2021 | -129.78 |
| Sep 7, 2021 | -135.41 |
| Sep 3, 2021 | -141.01 |
| Sep 2, 2021 | -141.20 |
| Sep 1, 2021 | -138.10 |
| Aug 31, 2021 | -137.61 |
| Aug 30, 2021 | -133.54 |
| Aug 27, 2021 | -130.90 |
| Aug 26, 2021 | -127.87 |
| Aug 25, 2021 | -132.02 |
| Aug 24, 2021 | -130.28 |
| Aug 23, 2021 | -127.65 |
| Aug 20, 2021 | -122.92 |
| Aug 19, 2021 | -122.69 |
| Aug 18, 2021 | -128.47 |
| Aug 17, 2021 | -126.90 |
| Aug 16, 2021 | -136.21 |
| Aug 13, 2021 | -143.26 |
| Aug 12, 2021 | -143.00 |
| Aug 11, 2021 | -150.62 |
| Aug 10, 2021 | -154.10 |
| Aug 9, 2021 | -155.41 |
| Aug 6, 2021 | -153.43 |
| Aug 5, 2021 | -154.10 |
| Aug 4, 2021 | -147.76 |
| Aug 3, 2021 | -147.54 |
| Aug 2, 2021 | -147.78 |
| Jul 30, 2021 | -143.28 |
| Jul 29, 2021 | -146.27 |
| Jul 28, 2021 | -147.76 |
| Jul 27, 2021 | -141.03 |
| Jul 26, 2021 | -147.52 |
| Jul 23, 2021 | -148.77 |
| Jul 22, 2021 | -158.98 |
| Jul 21, 2021 | -159.89 |
| Jul 20, 2021 | -150.36 |
| Jul 19, 2021 | -151.56 |
| Jul 16, 2021 | -157.05 |
| Jul 15, 2021 | -155.03 |
| Jul 14, 2021 | -157.09 |
| Jul 13, 2021 | -158.32 |
| Jul 12, 2021 | -167.93 |
| Jul 9, 2021 | -171.58 |
| Jul 8, 2021 | -169.63 |
| Jul 7, 2021 | -187.75 |
| Jul 6, 2021 | -193.36 |
| Jul 2, 2021 | -176.53 |
| Jul 1, 2021 | -172.83 |
| Jun 30, 2021 | -177.49 |
| Jun 29, 2021 | -101.97 |
| Jun 28, 2021 | -95.21 |
| Jun 25, 2021 | -93.18 |
| Jun 24, 2021 | -92.56 |
| Jun 23, 2021 | -88.44 |
| Jun 22, 2021 | -82.65 |
| Jun 21, 2021 | -83.93 |
| Jun 18, 2021 | -86.58 |
| Jun 17, 2021 | -89.57 |
| Jun 16, 2021 | -87.32 |
| Jun 15, 2021 | -90.26 |
| Jun 14, 2021 | -95.58 |
| Jun 11, 2021 | -95.75 |
| Jun 10, 2021 | -95.11 |
| Jun 9, 2021 | -95.77 |
| Jun 8, 2021 | -92.78 |
| Jun 7, 2021 | -92.95 |
| Jun 4, 2021 | -87.18 |
| Jun 3, 2021 | -87.88 |
| Jun 2, 2021 | -89.23 |
| Jun 1, 2021 | -83.93 |
| May 28, 2021 | -85.33 |
| May 27, 2021 | -82.21 |
| May 26, 2021 | -77.79 |
| May 25, 2021 | -72.69 |
| May 24, 2021 | -76.44 |
| May 21, 2021 | -81.52 |
| May 20, 2021 | -77.51 |
| May 19, 2021 | -75.57 |
| May 18, 2021 | -78.22 |
| May 17, 2021 | -73.73 |
| May 14, 2021 | -70.19 |
| May 13, 2021 | -68.15 |
| May 12, 2021 | -72.39 |
| May 11, 2021 | -73.33 |
| May 10, 2021 | -72.66 |
| May 7, 2021 | -79.12 |
| May 6, 2021 | -77.91 |
| May 5, 2021 | -83.76 |
| May 4, 2021 | -90.86 |
| May 3, 2021 | -88.44 |
| Apr 30, 2021 | -90.71 |
| Apr 29, 2021 | -95.21 |
| Apr 28, 2021 | -97.94 |
| Apr 27, 2021 | -96.44 |
| Apr 26, 2021 | -102.15 |
| Apr 23, 2021 | -85.13 |
| Apr 22, 2021 | -83.70 |
| Apr 21, 2021 | -82.81 |
| Apr 20, 2021 | -78.30 |
| Apr 19, 2021 | -81.86 |
| Apr 16, 2021 | -81.22 |
| Apr 15, 2021 | -78.30 |
| Apr 14, 2021 | -92.31 |
| Apr 13, 2021 | -93.85 |
| Apr 12, 2021 | -99.60 |
| Apr 9, 2021 | -107.27 |
| Apr 8, 2021 | -108.16 |
| Apr 7, 2021 | -112.12 |
| Apr 6, 2021 | -117.76 |
| Apr 5, 2021 | -116.63 |
| Apr 1, 2021 | -113.25 |
| Mar 31, 2021 | -113.25 |
| Mar 30, 2021 | -110.21 |
| Mar 29, 2021 | -116.45 |
| Mar 26, 2021 | -121.02 |
| Mar 25, 2021 | -122.16 |
| Mar 24, 2021 | -127.87 |
| Mar 23, 2021 | -121.02 |
| Mar 22, 2021 | -130.15 |
| Mar 19, 2021 | -126.73 |
| Mar 18, 2021 | -129.01 |
| Mar 17, 2021 | -138.15 |
| Mar 16, 2021 | -137.01 |
| Mar 15, 2021 | -146.14 |
| Mar 12, 2021 | -137.01 |
| Mar 11, 2021 | -131.30 |
| Mar 10, 2021 | -127.87 |
| Mar 9, 2021 | -135.86 |
| Mar 8, 2021 | -121.02 |
| Mar 5, 2021 | -124.44 |
| Mar 4, 2021 | -130.15 |
| Mar 3, 2021 | -141.57 |
| Mar 2, 2021 | -158.70 |
| Mar 1, 2021 | -148.42 |
| Feb 26, 2021 | -119.88 |
| Feb 25, 2021 | -123.30 |
| Feb 24, 2021 | -133.58 |
| Feb 23, 2021 | -127.87 |
| Feb 22, 2021 | -140.43 |
| Feb 19, 2021 | -159.84 |
| Feb 18, 2021 | -149.57 |
| Feb 17, 2021 | -165.55 |
| Feb 16, 2021 | -173.55 |
| Feb 12, 2021 | -190.67 |
| Feb 11, 2021 | -204.38 |
| Feb 10, 2021 | -208.94 |
| Feb 9, 2021 | -212.37 |
| Feb 8, 2021 | -186.11 |
| Feb 5, 2021 | -164.41 |
| Feb 4, 2021 | -154.13 |
| Feb 3, 2021 | -157.56 |
| Feb 2, 2021 | -148.42 |
| Feb 1, 2021 | -151.85 |
| Jan 29, 2021 | -139.29 |
| Jan 28, 2021 | -155.28 |
| Jan 27, 2021 | -151.85 |
| Jan 26, 2021 | -184.97 |
| Jan 25, 2021 | -194.10 |
| Jan 22, 2021 | -202.09 |
| Jan 21, 2021 | -194.10 |
| Jan 20, 2021 | -205.52 |
| Jan 19, 2021 | -164.41 |
| Jan 15, 2021 | -73.08 |
| Jan 14, 2021 | -76.15 |
| Jan 13, 2021 | -81.83 |
| Jan 12, 2021 | -83.15 |
| Jan 11, 2021 | -73.86 |
| Jan 8, 2021 | -70.66 |
| Jan 7, 2021 | -65.07 |
| Jan 6, 2021 | -54.56 |
| Jan 5, 2021 | -59.36 |
| Jan 4, 2021 | -51.99 |
| Dec 31, 2020 | -50.55 |
| Dec 30, 2020 | -66.64 |
| Dec 29, 2020 | -61.93 |
| Dec 28, 2020 | -67.71 |
| Dec 24, 2020 | -68.45 |
| Dec 23, 2020 | -74.26 |
| Dec 22, 2020 | -58.57 |
| Dec 21, 2020 | -60.12 |
| Dec 18, 2020 | -56.54 |
| Dec 17, 2020 | -57.15 |
| Dec 16, 2020 | -58.37 |
| Dec 15, 2020 | -59.67 |
| Dec 14, 2020 | -57.88 |
| Dec 11, 2020 | -58.21 |
| Dec 10, 2020 | -58.66 |
| Dec 9, 2020 | -57.12 |
| Dec 8, 2020 | -61.01 |
| Dec 7, 2020 | -59.15 |
| Dec 4, 2020 | -57.66 |
| Dec 3, 2020 | -57.88 |
| Dec 2, 2020 | -58.03 |
| Dec 1, 2020 | -59.52 |
| Nov 30, 2020 | -52.95 |
| Nov 27, 2020 | -53.38 |
| Nov 25, 2020 | -53.44 |
| Nov 24, 2020 | -51.80 |
| Nov 23, 2020 | -52.39 |
| Nov 20, 2020 | -52.07 |
| Nov 19, 2020 | -52.22 |
| Nov 18, 2020 | -51.16 |
| Nov 17, 2020 | -50.82 |
| Nov 16, 2020 | -51.40 |
| Nov 13, 2020 | -50.60 |
| Nov 12, 2020 | -49.87 |
| Nov 11, 2020 | -54.32 |
| Nov 10, 2020 | -53.56 |
| Nov 9, 2020 | -60.56 |
| Nov 6, 2020 | -62.35 |
| Nov 5, 2020 | -59.30 |
| Nov 4, 2020 | -58.48 |
| Nov 3, 2020 | -56.39 |
| Nov 2, 2020 | -50.73 |
| Oct 30, 2020 | -50.84 |
| Oct 29, 2020 | -54.90 |
| Oct 28, 2020 | -52.00 |
| Oct 27, 2020 | -55.80 |
| Oct 26, 2020 | -56.21 |
| Oct 23, 2020 | -59.39 |
| Oct 22, 2020 | -55.45 |
| Oct 21, 2020 | -58.91 |
| Oct 20, 2020 | -55.33 |
| Oct 19, 2020 | -53.10 |
| Oct 16, 2020 | -51.18 |
| Oct 15, 2020 | -50.41 |
| Oct 14, 2020 | -50.24 |
| Oct 13, 2020 | -51.45 |
| Oct 12, 2020 | -51.78 |
| Oct 9, 2020 | -48.95 |
| Oct 8, 2020 | -49.27 |
| Oct 7, 2020 | -46.86 |
| Oct 6, 2020 | -46.71 |
| Oct 5, 2020 | -48.41 |
| Oct 2, 2020 | -48.69 |
| Oct 1, 2020 | -50.73 |
| Sep 30, 2020 | -52.89 |
| Sep 29, 2020 | -28.49 |
| Sep 28, 2020 | -28.66 |
| Sep 25, 2020 | -27.41 |
| Sep 24, 2020 | -27.24 |
| Sep 23, 2020 | -28.96 |
| Sep 22, 2020 | -31.24 |
| Sep 21, 2020 | -31.74 |
| Sep 18, 2020 | -31.29 |
| Sep 17, 2020 | -33.22 |
| Sep 16, 2020 | -34.63 |
| Sep 15, 2020 | -33.57 |
| Sep 14, 2020 | -33.90 |
| Sep 11, 2020 | -31.38 |
| Sep 10, 2020 | -31.53 |
| Sep 9, 2020 | -30.49 |
| Sep 8, 2020 | -29.21 |
| Sep 4, 2020 | -29.85 |
| Sep 3, 2020 | -31.07 |
| Sep 2, 2020 | -31.14 |
| Sep 1, 2020 | -32.31 |
| Aug 31, 2020 | -33.79 |
| Aug 28, 2020 | -30.57 |
| Aug 27, 2020 | -30.34 |
| Aug 26, 2020 | -32.56 |
| Aug 25, 2020 | -33.50 |
| Aug 24, 2020 | -32.58 |
| Aug 21, 2020 | -36.83 |
| Aug 20, 2020 | -40.21 |
| Aug 19, 2020 | -39.52 |
| Aug 18, 2020 | -39.04 |
| Aug 17, 2020 | -40.16 |
| Aug 14, 2020 | -39.67 |
| Aug 13, 2020 | -44.13 |
| Aug 12, 2020 | -44.72 |
| Aug 11, 2020 | -48.45 |
| Aug 10, 2020 | -52.14 |
| Aug 7, 2020 | -52.81 |
| Aug 6, 2020 | -54.34 |
| Aug 5, 2020 | -53.26 |
| Aug 4, 2020 | -48.63 |
| Aug 3, 2020 | -47.53 |
| Jul 31, 2020 | -46.56 |
| Jul 30, 2020 | -48.18 |
| Jul 29, 2020 | -47.96 |
| Jul 28, 2020 | -49.21 |
| Jul 27, 2020 | -47.29 |
| Jul 24, 2020 | -44.69 |
| Jul 23, 2020 | -47.59 |
| Jul 22, 2020 | -50.05 |
| Jul 21, 2020 | -51.02 |
| Jul 20, 2020 | -46.56 |
| Jul 17, 2020 | -47.86 |
| Jul 16, 2020 | -49.00 |
| Jul 15, 2020 | -44.53 |
| Jul 14, 2020 | -41.69 |
| Jul 13, 2020 | -42.53 |
| Jul 10, 2020 | -44.69 |
| Jul 9, 2020 | -45.62 |
| Jul 8, 2020 | -44.73 |
| Jul 7, 2020 | -45.23 |
| Jul 6, 2020 | -45.75 |
| Jul 2, 2020 | -44.88 |
| Jul 1, 2020 | -42.52 |
| Jun 30, 2020 | -42.83 |
| Jun 29, 2020 | -63.16 |
| Jun 26, 2020 | -57.41 |
| Jun 25, 2020 | -61.89 |
| Jun 24, 2020 | -64.65 |
| Jun 23, 2020 | -63.27 |
| Jun 22, 2020 | -66.05 |
| Jun 19, 2020 | -68.27 |
| Jun 18, 2020 | -71.51 |
| Jun 17, 2020 | -69.66 |
| Jun 16, 2020 | -79.32 |
| Jun 15, 2020 | -78.13 |
| Jun 12, 2020 | -86.17 |
| Jun 11, 2020 | -94.21 |
| Jun 10, 2020 | -122.97 |
| Jun 9, 2020 | -79.25 |
| Jun 8, 2020 | -73.97 |
| Jun 5, 2020 | -62.58 |
| Jun 4, 2020 | -60.34 |
| Jun 3, 2020 | -74.33 |
| Jun 2, 2020 | -59.71 |
| Jun 1, 2020 | -53.81 |
| May 29, 2020 | -49.17 |
| May 28, 2020 | -49.36 |
| May 27, 2020 | -52.09 |
| May 26, 2020 | -52.91 |
| May 22, 2020 | -45.22 |
| May 21, 2020 | -46.14 |
| May 20, 2020 | -43.61 |
| May 19, 2020 | -44.26 |
| May 18, 2020 | -48.21 |
| May 15, 2020 | -38.11 |
| May 14, 2020 | -45.52 |
| May 13, 2020 | -41.11 |
| May 12, 2020 | -45.56 |
| May 11, 2020 | -47.16 |
| May 8, 2020 | -37.88 |
| May 7, 2020 | -37.63 |
| May 6, 2020 | -43.38 |
| May 5, 2020 | -32.50 |
| May 4, 2020 | -35.52 |
| May 1, 2020 | -27.85 |
| Apr 30, 2020 | -28.81 |
| Apr 29, 2020 | -28.56 |
| Apr 28, 2020 | -28.62 |
| Apr 27, 2020 | -25.80 |
| Apr 24, 2020 | -25.89 |
| Apr 23, 2020 | -25.78 |
| Apr 22, 2020 | -26.00 |
| Apr 21, 2020 | -25.26 |
| Apr 20, 2020 | -25.20 |
| Apr 17, 2020 | -29.11 |
| Apr 16, 2020 | -24.63 |
| Apr 15, 2020 | -26.07 |
| Apr 14, 2020 | -30.61 |
| Apr 13, 2020 | -26.81 |
| Apr 9, 2020 | -24.20 |
| Apr 8, 2020 | -25.78 |
| Apr 7, 2020 | -22.47 |
| Apr 6, 2020 | -23.36 |
| Apr 3, 2020 | -23.60 |
| Apr 2, 2020 | -22.79 |
| Apr 1, 2020 | -26.12 |
| Mar 31, 2020 | -27.09 |
| Mar 30, 2020 | -12.76 |
| Mar 27, 2020 | -12.96 |
| Mar 26, 2020 | -12.98 |
| Mar 25, 2020 | -14.19 |
| Mar 24, 2020 | -15.43 |
| Mar 23, 2020 | -10.97 |
| Mar 20, 2020 | -11.71 |
| Mar 19, 2020 | -10.48 |
| Mar 18, 2020 | -10.78 |
| Mar 17, 2020 | -10.71 |
| Mar 16, 2020 | -11.16 |
| Mar 13, 2020 | -12.44 |
| Mar 12, 2020 | -12.03 |
| Mar 11, 2020 | -14.25 |
| Mar 10, 2020 | -14.27 |
| Mar 9, 2020 | -14.19 |
| Mar 6, 2020 | -15.77 |
| Mar 5, 2020 | -16.65 |
| Mar 4, 2020 | -17.82 |
| Mar 3, 2020 | -16.87 |
| Mar 2, 2020 | -16.29 |
| Feb 28, 2020 | -15.88 |
| Feb 27, 2020 | -16.35 |
| Feb 26, 2020 | -17.03 |
| Feb 25, 2020 | -16.53 |
| Feb 24, 2020 | -17.68 |
| Feb 21, 2020 | -18.77 |
| Feb 20, 2020 | -19.21 |
| Feb 19, 2020 | -18.76 |
| Feb 18, 2020 | -18.63 |
| Feb 14, 2020 | -20.16 |
| Feb 13, 2020 | -21.25 |
| Feb 12, 2020 | -19.74 |
| Feb 11, 2020 | -19.08 |
| Feb 10, 2020 | -19.07 |
| Feb 7, 2020 | -18.99 |
| Feb 6, 2020 | -19.72 |
| Feb 5, 2020 | -20.32 |
| Feb 4, 2020 | -20.06 |
| Feb 3, 2020 | -18.58 |
| Jan 31, 2020 | -19.15 |
| Jan 30, 2020 | -18.52 |
| Jan 29, 2020 | -19.06 |
| Jan 28, 2020 | -18.83 |
| Jan 27, 2020 | -18.86 |
| Jan 24, 2020 | -20.46 |
| Jan 23, 2020 | -22.21 |
| Jan 22, 2020 | -25.39 |
| Jan 21, 2020 | -20.58 |
| Jan 17, 2020 | -19.84 |
| Jan 16, 2020 | -19.21 |
| Jan 15, 2020 | -18.94 |
| Jan 14, 2020 | -19.37 |
| Jan 13, 2020 | -18.51 |
| Jan 10, 2020 | -19.15 |
| Jan 9, 2020 | -19.47 |
| Jan 8, 2020 | -19.14 |
| Jan 7, 2020 | -19.14 |
| Jan 6, 2020 | -21.13 |
| Jan 3, 2020 | -18.78 |
| Jan 2, 2020 | -18.73 |
| Dec 31, 2019 | -18.26 |
| Dec 30, 2019 | -17.66 |
| Dec 27, 2019 | -16.89 |
| Dec 26, 2019 | -16.89 |
| Dec 24, 2019 | -16.61 |
| Dec 23, 2019 | -16.67 |
| Dec 20, 2019 | -16.92 |
| Dec 19, 2019 | -16.59 |
| Dec 18, 2019 | -16.77 |
| Dec 17, 2019 | -16.47 |
| Dec 16, 2019 | -16.89 |
| Dec 13, 2019 | -17.33 |
| Dec 12, 2019 | -17.28 |
| Dec 11, 2019 | -17.34 |
| Dec 10, 2019 | -16.74 |
| Dec 9, 2019 | -17.36 |
| Dec 6, 2019 | -17.10 |
| Dec 5, 2019 | -16.47 |
| Dec 4, 2019 | -15.82 |
| Dec 3, 2019 | -16.73 |
| Dec 2, 2019 | -16.74 |
| Nov 29, 2019 | -16.52 |
| Nov 27, 2019 | -16.86 |
| Nov 26, 2019 | -17.07 |
| Nov 25, 2019 | -16.87 |
| Nov 22, 2019 | -16.88 |
| Nov 21, 2019 | -16.60 |
| Nov 20, 2019 | -17.04 |
| Nov 19, 2019 | -17.34 |
| Nov 18, 2019 | -15.54 |
| Nov 15, 2019 | -16.74 |
| Nov 14, 2019 | -18.10 |
| Nov 13, 2019 | -17.98 |
| Nov 12, 2019 | -18.25 |
| Nov 11, 2019 | -17.28 |
| Nov 8, 2019 | -17.40 |
| Nov 7, 2019 | -17.06 |
| Nov 6, 2019 | -16.50 |
| Nov 5, 2019 | -16.56 |
| Nov 4, 2019 | -16.32 |
| Nov 1, 2019 | -15.69 |
| Oct 31, 2019 | -16.44 |
| Oct 30, 2019 | -15.75 |
| Oct 29, 2019 | -16.14 |
| Oct 28, 2019 | -16.62 |
| Oct 25, 2019 | -17.19 |
| Oct 24, 2019 | -16.57 |
| Oct 23, 2019 | -17.36 |
| Oct 22, 2019 | -15.55 |
| Oct 21, 2019 | -16.00 |
| Oct 18, 2019 | -16.32 |
| Oct 17, 2019 | -16.42 |
| Oct 16, 2019 | -16.30 |
| Oct 15, 2019 | -16.75 |
| Oct 14, 2019 | -16.80 |
| Oct 11, 2019 | -17.13 |
| Oct 10, 2019 | -17.04 |
| Oct 9, 2019 | -17.04 |
| Oct 8, 2019 | -17.77 |
| Oct 7, 2019 | -18.55 |
| Oct 4, 2019 | -16.74 |
| Oct 3, 2019 | -16.54 |
| Oct 2, 2019 | -16.56 |
| Oct 1, 2019 | -16.24 |
| Sep 30, 2019 | -16.14 |
| Sep 27, 2019 | -22.11 |
| Sep 26, 2019 | -22.73 |
| Sep 25, 2019 | -22.50 |
| Sep 24, 2019 | -22.06 |
| Sep 23, 2019 | -22.35 |
| Sep 20, 2019 | -23.74 |
| Sep 19, 2019 | -23.92 |
| Sep 18, 2019 | -24.29 |
| Sep 17, 2019 | -24.14 |
| Sep 16, 2019 | -24.65 |
| Sep 13, 2019 | -23.14 |
| Sep 12, 2019 | -24.42 |
| Sep 11, 2019 | -24.37 |
| Sep 10, 2019 | -22.08 |
| Sep 9, 2019 | -23.99 |
| Sep 6, 2019 | -20.99 |
| Sep 5, 2019 | -19.04 |
| Sep 4, 2019 | -19.51 |
| Sep 3, 2019 | -19.75 |
| Aug 30, 2019 | -19.64 |
| Aug 29, 2019 | -20.58 |
| Aug 28, 2019 | -20.56 |
| Aug 27, 2019 | -20.81 |
| Aug 26, 2019 | -20.42 |
| Aug 23, 2019 | -20.47 |
| Aug 22, 2019 | -21.54 |
| Aug 21, 2019 | -21.17 |
| Aug 20, 2019 | -20.24 |
| Aug 19, 2019 | -20.29 |
| Aug 16, 2019 | -19.30 |
| Aug 15, 2019 | -18.80 |
| Aug 14, 2019 | -17.14 |
| Aug 13, 2019 | -17.94 |
| Aug 12, 2019 | -17.51 |
| Aug 9, 2019 | -18.76 |
| Aug 8, 2019 | -18.92 |
| Aug 7, 2019 | -18.31 |
| Aug 6, 2019 | -19.50 |
| Aug 5, 2019 | -19.42 |
| Aug 2, 2019 | -21.36 |
| Aug 1, 2019 | -23.00 |
| Jul 31, 2019 | -23.55 |
| Jul 30, 2019 | -24.54 |
| Jul 29, 2019 | -23.24 |
| Jul 26, 2019 | -23.30 |
| Jul 25, 2019 | -23.89 |
| Jul 24, 2019 | -24.85 |
| Jul 23, 2019 | -23.61 |
| Jul 22, 2019 | -23.96 |
| Jul 19, 2019 | -25.18 |
| Jul 18, 2019 | -26.13 |
| Jul 17, 2019 | -22.92 |
| Jul 16, 2019 | -22.90 |
| Jul 15, 2019 | -23.42 |
| Jul 12, 2019 | -22.97 |
| Jul 11, 2019 | -24.54 |
| Jul 10, 2019 | -30.32 |
| Jul 9, 2019 | -29.23 |
| Jul 8, 2019 | -30.70 |
| Jul 5, 2019 | -28.70 |
| Jul 3, 2019 | -31.10 |
| Jul 2, 2019 | -29.83 |
| Jul 1, 2019 | -33.70 |
| Jun 28, 2019 | -26.13 |
| Jun 27, 2019 | -23.01 |
| Jun 26, 2019 | -22.70 |
| Jun 25, 2019 | -21.68 |
| Jun 24, 2019 | -22.88 |
| Jun 21, 2019 | -23.02 |
| Jun 20, 2019 | -32.22 |
| Jun 19, 2019 | -38.57 |
| Jun 18, 2019 | -42.30 |
| Jun 17, 2019 | -44.16 |
| Jun 14, 2019 | -44.04 |
| Jun 13, 2019 | -45.39 |
| Jun 12, 2019 | -41.75 |
| Jun 11, 2019 | -42.30 |
| Jun 10, 2019 | -46.53 |
| Jun 7, 2019 | -39.81 |
| Jun 6, 2019 | -41.68 |
| Jun 5, 2019 | -42.84 |
| Jun 4, 2019 | -42.60 |
| Jun 3, 2019 | -45.41 |
| May 31, 2019 | -42.92 |
| May 30, 2019 | -49.40 |
| May 29, 2019 | -45.69 |
| May 28, 2019 | -34.46 |
| May 24, 2019 | -31.10 |
| May 23, 2019 | -34.21 |
| May 22, 2019 | -35.89 |
| May 21, 2019 | -37.55 |
| May 20, 2019 | -35.46 |
| May 17, 2019 | -40.43 |
| May 16, 2019 | -41.32 |
| May 15, 2019 | -41.68 |
| May 14, 2019 | -42.49 |
| May 13, 2019 | -68.42 |
| May 10, 2019 | -74.64 |
| May 9, 2019 | -86.46 |
| May 8, 2019 | -87.09 |
| May 7, 2019 | -86.46 |
| May 6, 2019 | -87.09 |
| May 3, 2019 | -89.57 |
| May 2, 2019 | -86.46 |
| May 1, 2019 | -91.43 |
| Apr 30, 2019 | -87.71 |
| Apr 29, 2019 | -105.75 |
| Apr 26, 2019 | -103.26 |
| Apr 25, 2019 | -96.42 |
| Apr 24, 2019 | -93.31 |
| Apr 23, 2019 | -88.95 |
| Apr 22, 2019 | -84.60 |
| Apr 18, 2019 | -85.84 |
| Apr 17, 2019 | -85.84 |
| Apr 16, 2019 | -87.09 |
| Apr 15, 2019 | -85.22 |
| Apr 12, 2019 | -83.98 |
| Apr 11, 2019 | -81.49 |
| Apr 10, 2019 | -82.73 |
| Apr 9, 2019 | -81.49 |
| Apr 8, 2019 | -80.87 |
| Apr 5, 2019 | -79.00 |
| Apr 4, 2019 | -79.62 |
| Apr 3, 2019 | -82.11 |
| Apr 2, 2019 | -80.87 |
| Apr 1, 2019 | -82.73 |
| Mar 29, 2019 | -102.92 |
| Mar 28, 2019 | -105.41 |
| Mar 27, 2019 | -103.75 |
| Mar 26, 2019 | -107.07 |
| Mar 25, 2019 | -103.75 |
| Mar 22, 2019 | -107.07 |
| Mar 21, 2019 | -103.75 |
| Mar 20, 2019 | -107.07 |
| Mar 19, 2019 | -107.07 |
| Mar 18, 2019 | -106.24 |
| Mar 15, 2019 | -108.73 |
| Mar 14, 2019 | -107.07 |
| Mar 13, 2019 | -107.90 |
| Mar 12, 2019 | -107.07 |
| Mar 11, 2019 | -107.90 |
| Mar 8, 2019 | -106.24 |
| Mar 7, 2019 | -106.25 |
| Mar 6, 2019 | -107.90 |
| Mar 5, 2019 | -113.72 |
| Mar 4, 2019 | -112.06 |
| Mar 1, 2019 | -106.24 |
| Feb 28, 2019 | -103.75 |
| Feb 27, 2019 | -103.75 |
| Feb 26, 2019 | -104.58 |
| Feb 25, 2019 | -107.90 |
| Feb 22, 2019 | -107.07 |
| Feb 21, 2019 | -105.41 |
| Feb 20, 2019 | -101.26 |
| Feb 19, 2019 | -106.24 |
| Feb 15, 2019 | -102.92 |
| Feb 14, 2019 | -107.90 |
| Feb 13, 2019 | -112.89 |
| Feb 12, 2019 | -111.22 |
| Feb 11, 2019 | -110.39 |
| Feb 8, 2019 | -108.73 |
| Feb 7, 2019 | -108.73 |
| Feb 6, 2019 | -107.07 |
| Feb 5, 2019 | -108.73 |
| Feb 4, 2019 | -107.90 |
| Feb 1, 2019 | -102.92 |
| Jan 31, 2019 | -99.60 |
| Jan 30, 2019 | -99.60 |
| Jan 29, 2019 | -102.92 |
| Jan 28, 2019 | -100.43 |
| Jan 25, 2019 | -102.09 |
| Jan 24, 2019 | -103.75 |
| Jan 23, 2019 | -102.92 |
| Jan 22, 2019 | -100.43 |
| Jan 18, 2019 | -103.47 |
| Jan 17, 2019 | -108.73 |
| Jan 16, 2019 | -107.07 |
| Jan 15, 2019 | -101.26 |
| Jan 14, 2019 | -95.45 |
| Jan 11, 2019 | -95.94 |
| Jan 10, 2019 | -94.61 |
| Jan 9, 2019 | -93.48 |
| Jan 8, 2019 | -96.28 |
| Jan 7, 2019 | -95.45 |
| Jan 4, 2019 | -90.46 |
| Jan 3, 2019 | -92.12 |
| Jan 2, 2019 | -92.12 |
| Dec 31, 2018 | -88.80 |
| Dec 28, 2018 | -1,229.92 |
| Dec 27, 2018 | -1,195.43 |
| Dec 26, 2018 | -1,160.95 |
| Dec 24, 2018 | -1,183.94 |
| Dec 21, 2018 | -1,172.44 |
| Dec 20, 2018 | -1,275.90 |
| Dec 19, 2018 | -1,356.36 |
| Dec 18, 2018 | -1,379.35 |
| Dec 17, 2018 | -1,344.86 |
| Dec 14, 2018 | -1,329.57 |
| Dec 13, 2018 | -1,229.92 |
| Dec 12, 2018 | -1,183.94 |
| Dec 11, 2018 | -1,218.42 |
| Dec 10, 2018 | -1,298.88 |
| Dec 7, 2018 | -1,298.88 |
| Dec 6, 2018 | -1,298.88 |
| Dec 4, 2018 | -1,333.37 |
| Dec 3, 2018 | -1,287.39 |
| Nov 30, 2018 | -1,298.88 |
| Nov 29, 2018 | -1,287.39 |
| Nov 28, 2018 | -1,287.39 |
| Nov 27, 2018 | -1,333.37 |
| Nov 26, 2018 | -1,344.86 |
| Nov 23, 2018 | -1,333.37 |
| Nov 21, 2018 | -1,321.87 |
| Nov 20, 2018 | -1,333.37 |
| Nov 19, 2018 | -1,379.35 |
| Nov 16, 2018 | -1,356.36 |
| Nov 15, 2018 | -1,436.82 |
| Nov 14, 2018 | -1,448.31 |
| Nov 13, 2018 | -1,459.81 |
| Nov 12, 2018 | -1,344.86 |
| Nov 9, 2018 | -1,356.36 |
| Nov 8, 2018 | -1,390.84 |
| Nov 7, 2018 | -1,436.82 |
| Nov 6, 2018 | -1,563.26 |
| Nov 5, 2018 | -1,540.27 |
| Nov 2, 2018 | -475.64 |
| Nov 1, 2018 | -461.16 |
| Oct 31, 2018 | -468.86 |
| Oct 30, 2018 | -520.47 |
| Oct 29, 2018 | -517.48 |
| Oct 26, 2018 | -505.88 |
| Oct 25, 2018 | -517.25 |
| Oct 24, 2018 | -550.59 |
| Oct 23, 2018 | -551.74 |
| Oct 22, 2018 | -551.97 |
| Oct 19, 2018 | -586.22 |
| Oct 18, 2018 | -591.05 |
| Oct 17, 2018 | -629.79 |
| Oct 16, 2018 | -602.31 |
| Oct 15, 2018 | -620.71 |
| Oct 12, 2018 | -588.52 |
| Oct 11, 2018 | -632.20 |
| Oct 10, 2018 | -632.20 |
| Oct 9, 2018 | -666.68 |
| Oct 8, 2018 | -692.55 |
| Oct 5, 2018 | -732.09 |
| Oct 4, 2018 | -666.68 |
| Oct 3, 2018 | -683.93 |
| Oct 2, 2018 | -689.67 |
| Oct 1, 2018 | -683.01 |
| Sep 28, 2018 | -553.11 |
| Sep 27, 2018 | -553.11 |
| Sep 26, 2018 | -553.11 |
| Sep 25, 2018 | -555.88 |
| Sep 24, 2018 | -555.07 |
| Sep 21, 2018 | -559.27 |
| Sep 20, 2018 | -549.72 |
| Sep 19, 2018 | -553.11 |
| Sep 18, 2018 | -559.80 |
| Sep 17, 2018 | -564.71 |
| Sep 14, 2018 | -553.11 |
| Sep 13, 2018 | -554.99 |
| Sep 12, 2018 | -588.62 |
| Sep 11, 2018 | -563.01 |
| Sep 10, 2018 | -597.54 |
| Sep 7, 2018 | -562.03 |
| Sep 6, 2018 | -570.95 |
| Sep 5, 2018 | -568.55 |
| Sep 4, 2018 | -570.95 |
| Aug 31, 2018 | -570.95 |
| Aug 30, 2018 | -553.29 |
| Aug 29, 2018 | -547.58 |
| Aug 28, 2018 | -547.58 |
| Aug 27, 2018 | -544.19 |
| Aug 24, 2018 | -582.19 |
| Aug 23, 2018 | -566.14 |
| Aug 22, 2018 | -574.43 |
| Aug 21, 2018 | -579.88 |
| Aug 20, 2018 | -552.84 |
| Aug 17, 2018 | -579.88 |
| Aug 16, 2018 | -591.92 |
| Aug 15, 2018 | -577.11 |
| Aug 14, 2018 | -560.34 |
| Aug 13, 2018 | -605.57 |
| Aug 10, 2018 | -602.18 |
| Aug 9, 2018 | -614.94 |
| Aug 8, 2018 | -617.34 |
| Aug 7, 2018 | -615.56 |
| Aug 6, 2018 | -596.83 |
| Aug 3, 2018 | -613.95 |
| Aug 2, 2018 | -588.44 |
| Aug 1, 2018 | -606.64 |
| Jul 31, 2018 | -588.80 |
| Jul 30, 2018 | -584.34 |
| Jul 27, 2018 | -598.52 |
| Jul 26, 2018 | -611.19 |
| Jul 25, 2018 | -609.14 |
| Jul 24, 2018 | -598.25 |
| Jul 23, 2018 | -609.40 |
| Jul 20, 2018 | -624.48 |
| Jul 19, 2018 | -618.59 |
| Jul 18, 2018 | -633.40 |
| Jul 17, 2018 | -653.56 |
| Jul 16, 2018 | -633.40 |
| Jul 13, 2018 | -633.40 |
| Jul 12, 2018 | -624.48 |
| Jul 11, 2018 | -615.74 |
| Jul 10, 2018 | -624.48 |
| Jul 9, 2018 | -666.77 |
| Jul 6, 2018 | -669.09 |
| Jul 5, 2018 | -672.48 |
| Jul 3, 2018 | -695.85 |
| Jul 2, 2018 | -682.47 |
| Jun 29, 2018 | -292.88 |
| Jun 28, 2018 | -284.35 |
| Jun 27, 2018 | -280.56 |
| Jun 26, 2018 | -272.98 |
| Jun 25, 2018 | -272.98 |
| Jun 22, 2018 | -284.35 |
| Jun 21, 2018 | -289.02 |
| Jun 20, 2018 | -288.15 |
| Jun 19, 2018 | -284.35 |
| Jun 18, 2018 | -286.25 |
| Jun 15, 2018 | -284.35 |
| Jun 14, 2018 | -285.26 |
| Jun 13, 2018 | -290.15 |
| Jun 12, 2018 | -288.15 |
| Jun 11, 2018 | -288.15 |
| Jun 8, 2018 | -284.35 |
| Jun 7, 2018 | -287.96 |
| Jun 6, 2018 | -277.45 |
| Jun 5, 2018 | -288.11 |
| Jun 4, 2018 | -283.37 |
| Jun 1, 2018 | -280.56 |
| May 31, 2018 | -281.28 |
| May 30, 2018 | -271.77 |
| May 29, 2018 | -280.52 |
| May 25, 2018 | -261.45 |
| May 24, 2018 | -277.72 |
| May 23, 2018 | -277.53 |
| May 22, 2018 | -272.98 |
| May 21, 2018 | -262.36 |
| May 18, 2018 | -281.32 |
| May 17, 2018 | -269.19 |
| May 16, 2018 | -280.64 |
| May 15, 2018 | -280.56 |
| May 14, 2018 | -269.19 |
| May 11, 2018 | -268.66 |
| May 10, 2018 | -341.22 |
| May 9, 2018 | -363.97 |
| May 8, 2018 | -360.18 |
| May 7, 2018 | -351.12 |
| May 4, 2018 | -352.60 |
| May 3, 2018 | -352.83 |
| May 2, 2018 | -356.12 |
| May 1, 2018 | -360.18 |
| Apr 30, 2018 | -359.95 |
| Apr 27, 2018 | -359.95 |
| Apr 26, 2018 | -362.19 |
| Apr 25, 2018 | -350.70 |
| Apr 24, 2018 | -343.12 |
| Apr 23, 2018 | -356.39 |
| Apr 20, 2018 | -348.81 |
| Apr 19, 2018 | -352.60 |
| Apr 18, 2018 | -349.07 |
| Apr 17, 2018 | -356.12 |
| Apr 16, 2018 | -348.81 |
| Apr 13, 2018 | -352.60 |
| Apr 12, 2018 | -356.39 |
| Apr 11, 2018 | -357.19 |
| Apr 10, 2018 | -348.81 |
| Apr 9, 2018 | -354.46 |
| Apr 6, 2018 | -353.28 |
| Apr 5, 2018 | -352.60 |
| Apr 4, 2018 | -355.78 |
| Apr 3, 2018 | -351.04 |
| Apr 2, 2018 | -345.32 |
| Mar 29, 2018 | -95.44 |
| Mar 28, 2018 | -96.52 |
| Mar 27, 2018 | -101.93 |
| Mar 26, 2018 | -101.93 |
| Mar 23, 2018 | -101.93 |
| Mar 22, 2018 | -106.09 |
| Mar 21, 2018 | -107.13 |
| Mar 20, 2018 | -108.13 |
| Mar 19, 2018 | -106.09 |
| Mar 16, 2018 | -107.13 |
| Mar 15, 2018 | -101.93 |
| Mar 14, 2018 | -95.70 |
| Mar 13, 2018 | -98.30 |
| Mar 12, 2018 | -98.56 |
| Mar 9, 2018 | -94.65 |
| Mar 8, 2018 | -93.61 |
| Mar 7, 2018 | -90.49 |
| Mar 6, 2018 | -90.09 |
| Mar 5, 2018 | -92.57 |
| Mar 2, 2018 | -89.45 |
| Mar 1, 2018 | -89.45 |
| Feb 28, 2018 | -90.47 |
| Feb 27, 2018 | -92.55 |
| Feb 26, 2018 | -89.46 |
| Feb 23, 2018 | -89.81 |
| Feb 22, 2018 | -89.27 |
| Feb 21, 2018 | -90.49 |
| Feb 20, 2018 | -89.24 |
| Feb 16, 2018 | -89.29 |
| Feb 15, 2018 | -90.34 |
| Feb 14, 2018 | -91.39 |
| Feb 13, 2018 | -86.84 |
| Feb 12, 2018 | -84.56 |
| Feb 9, 2018 | -85.48 |
| Feb 8, 2018 | -87.52 |
| Feb 7, 2018 | -96.00 |
| Feb 6, 2018 | -87.37 |
| Feb 5, 2018 | -87.37 |
| Feb 2, 2018 | -85.87 |
| Feb 1, 2018 | -86.34 |
| Jan 31, 2018 | -83.92 |
| Jan 30, 2018 | -85.27 |
| Jan 29, 2018 | -91.58 |
| Jan 26, 2018 | -88.41 |
| Jan 25, 2018 | -88.42 |
| Jan 24, 2018 | -90.60 |
| Jan 23, 2018 | -88.41 |
| Jan 22, 2018 | -90.49 |
| Jan 19, 2018 | -89.45 |
| Jan 18, 2018 | -90.03 |
| Jan 17, 2018 | -90.61 |
| Jan 16, 2018 | -93.48 |
| Jan 12, 2018 | -92.57 |
| Jan 11, 2018 | -94.21 |
| Jan 10, 2018 | -94.56 |
| Jan 9, 2018 | -89.55 |
| Jan 8, 2018 | -93.61 |
| Jan 5, 2018 | -95.23 |
| Jan 4, 2018 | -99.82 |
| Jan 3, 2018 | -86.33 |
| Jan 2, 2018 | -84.25 |
| Dec 29, 2017 | -63.40 |
| Dec 28, 2017 | -60.27 |
| Dec 27, 2017 | -61.05 |
| Dec 26, 2017 | -62.75 |
| Dec 22, 2017 | -64.18 |
| Dec 21, 2017 | -63.79 |
| Dec 20, 2017 | -64.96 |
| Dec 19, 2017 | -63.92 |
| Dec 18, 2017 | -63.40 |
| Dec 15, 2017 | -65.42 |
| Dec 14, 2017 | -62.75 |
| Dec 13, 2017 | -64.57 |
| Dec 12, 2017 | -65.74 |
| Dec 11, 2017 | -61.17 |
| Dec 8, 2017 | -60.27 |
| Dec 7, 2017 | -59.48 |
| Dec 6, 2017 | -61.05 |
| Dec 5, 2017 | -66.92 |
| Dec 4, 2017 | -68.88 |
| Dec 1, 2017 | -69.48 |
| Nov 30, 2017 | -72.79 |
| Nov 29, 2017 | -73.57 |
| Nov 28, 2017 | -72.01 |
| Nov 27, 2017 | -78.27 |
| Nov 24, 2017 | -74.12 |
| Nov 22, 2017 | -64.18 |
| Nov 21, 2017 | -60.27 |
| Nov 20, 2017 | -60.67 |
| Nov 17, 2017 | -62.61 |
| Nov 16, 2017 | -62.61 |
| Nov 15, 2017 | -58.31 |
| Nov 14, 2017 | -61.05 |
| Nov 13, 2017 | -64.18 |
| Nov 10, 2017 | -64.96 |
| Nov 9, 2017 | -63.12 |
| Nov 8, 2017 | -64.96 |
| Nov 7, 2017 | -63.40 |
| Nov 6, 2017 | -65.74 |
| Nov 3, 2017 | -63.79 |
| Nov 2, 2017 | -67.70 |
| Nov 1, 2017 | -68.88 |
| Oct 31, 2017 | -65.90 |
| Oct 30, 2017 | -67.24 |
| Oct 27, 2017 | -66.61 |
| Oct 26, 2017 | -70.31 |
| Oct 25, 2017 | -67.31 |
| Oct 24, 2017 | -68.88 |
| Oct 23, 2017 | -70.44 |
| Oct 20, 2017 | -72.79 |
| Oct 19, 2017 | -71.22 |
| Oct 18, 2017 | -72.01 |
| Oct 17, 2017 | -73.57 |
| Oct 16, 2017 | -68.09 |
| Oct 13, 2017 | -66.64 |
| Oct 12, 2017 | -72.06 |
| Oct 11, 2017 | -72.01 |
| Oct 10, 2017 | -75.92 |
| Oct 9, 2017 | -76.31 |
| Oct 6, 2017 | -79.83 |
| Oct 5, 2017 | -77.48 |
| Oct 4, 2017 | -75.92 |
| Oct 3, 2017 | -76.70 |
| Oct 2, 2017 | -77.48 |
| Sep 29, 2017 | -84.26 |
| Sep 28, 2017 | -83.84 |
| Sep 27, 2017 | -91.46 |
| Sep 26, 2017 | -85.53 |
| Sep 25, 2017 | -84.69 |
| Sep 22, 2017 | -82.99 |
| Sep 21, 2017 | -81.75 |
| Sep 20, 2017 | -81.31 |
| Sep 19, 2017 | -81.51 |
| Sep 18, 2017 | -86.38 |
| Sep 15, 2017 | -84.69 |
| Sep 14, 2017 | -82.15 |
| Sep 13, 2017 | -82.99 |
| Sep 12, 2017 | -81.30 |
| Sep 11, 2017 | -82.15 |
| Sep 8, 2017 | -78.77 |
| Sep 7, 2017 | -77.91 |
| Sep 6, 2017 | -78.76 |
| Sep 5, 2017 | -79.62 |
| Sep 1, 2017 | -83.84 |
| Aug 31, 2017 | -86.38 |
| Aug 30, 2017 | -85.53 |
| Aug 29, 2017 | -87.23 |
| Aug 28, 2017 | -85.53 |
| Aug 25, 2017 | -87.23 |
| Aug 24, 2017 | -82.99 |
| Aug 23, 2017 | -83.84 |
| Aug 22, 2017 | -84.24 |
| Aug 21, 2017 | -84.35 |
| Aug 18, 2017 | -83.84 |
| Aug 17, 2017 | -88.08 |
| Aug 16, 2017 | -82.99 |
| Aug 15, 2017 | -81.30 |
| Aug 14, 2017 | -84.69 |
| Aug 11, 2017 | -82.15 |
| Aug 10, 2017 | -85.62 |
| Aug 9, 2017 | -87.23 |
| Aug 8, 2017 | -89.77 |
| Aug 7, 2017 | -92.31 |
| Aug 4, 2017 | -96.54 |
| Aug 3, 2017 | -90.62 |
| Aug 2, 2017 | -90.61 |
| Aug 1, 2017 | -90.62 |
| Jul 31, 2017 | -91.28 |
| Jul 28, 2017 | -96.54 |
| Jul 27, 2017 | -93.16 |
| Jul 26, 2017 | -88.92 |
| Jul 25, 2017 | -84.69 |
| Jul 24, 2017 | -84.69 |
| Jul 21, 2017 | -85.54 |
| Jul 20, 2017 | -88.08 |
| Jul 19, 2017 | -86.38 |
| Jul 18, 2017 | -86.38 |
| Jul 17, 2017 | -85.53 |
| Jul 14, 2017 | -85.41 |
| Jul 13, 2017 | -84.69 |
| Jul 12, 2017 | -85.53 |
| Jul 11, 2017 | -82.15 |
| Jul 10, 2017 | -85.53 |
| Jul 7, 2017 | -86.38 |
| Jul 6, 2017 | -88.92 |
| Jul 5, 2017 | -84.65 |
| Jul 3, 2017 | -86.38 |
| Jun 30, 2017 | -86.38 |
| Jun 29, 2017 | -128.65 |
| Jun 28, 2017 | -133.80 |
| Jun 27, 2017 | -131.22 |
| Jun 26, 2017 | -136.37 |
| Jun 23, 2017 | -141.52 |
| Jun 22, 2017 | -131.22 |
| Jun 21, 2017 | -133.80 |
| Jun 20, 2017 | -132.51 |
| Jun 19, 2017 | -133.80 |
| Jun 16, 2017 | -141.52 |
| Jun 15, 2017 | -133.80 |
| Jun 14, 2017 | -140.23 |
| Jun 13, 2017 | -136.37 |
| Jun 12, 2017 | -136.37 |
| Jun 9, 2017 | -141.52 |
| Jun 8, 2017 | -141.52 |
| Jun 7, 2017 | -141.52 |
| Jun 6, 2017 | -146.66 |
| Jun 5, 2017 | -144.09 |
| Jun 2, 2017 | -142.62 |
| Jun 1, 2017 | -135.08 |
| May 31, 2017 | -137.66 |
| May 30, 2017 | -150.52 |
| May 26, 2017 | -154.38 |
| May 25, 2017 | -154.38 |
| May 24, 2017 | -146.66 |
| May 23, 2017 | -147.95 |
| May 22, 2017 | -146.66 |
| May 19, 2017 | -147.95 |
| May 18, 2017 | -153.09 |
| May 17, 2017 | -147.95 |
| May 16, 2017 | -155.67 |
| May 15, 2017 | -158.24 |
| May 12, 2017 | -158.24 |
| May 11, 2017 | -149.23 |
| May 10, 2017 | -147.95 |
| May 9, 2017 | -151.81 |
| May 8, 2017 | -151.81 |
| May 5, 2017 | -145.37 |
| May 4, 2017 | -150.52 |
| May 3, 2017 | -153.09 |
| May 2, 2017 | -150.52 |
| May 1, 2017 | -156.95 |
| Apr 28, 2017 | -160.81 |
| Apr 27, 2017 | -155.67 |
| Apr 26, 2017 | -156.95 |
| Apr 25, 2017 | -144.09 |
| Apr 24, 2017 | -159.53 |
| Apr 21, 2017 | -171.10 |
| Apr 20, 2017 | -160.81 |
| Apr 19, 2017 | -164.67 |
| Apr 18, 2017 | -167.25 |
| Apr 17, 2017 | -163.39 |
| Apr 13, 2017 | -159.53 |
| Apr 12, 2017 | -159.53 |
| Apr 11, 2017 | -137.66 |
| Apr 10, 2017 | -144.09 |
| Apr 7, 2017 | -146.66 |
| Apr 6, 2017 | -151.81 |
| Apr 5, 2017 | -146.66 |
| Apr 4, 2017 | -150.52 |
| Apr 3, 2017 | -155.67 |
| Mar 31, 2017 | -165.96 |
| Mar 30, 2017 | -5,099.43 |
| Mar 29, 2017 | -5,099.43 |
| Mar 28, 2017 | -5,021.58 |
| Mar 27, 2017 | -4,904.79 |
| Mar 24, 2017 | -5,021.58 |
| Mar 23, 2017 | -4,982.65 |
| Mar 22, 2017 | -5,021.58 |
| Mar 21, 2017 | -5,132.91 |
| Mar 20, 2017 | -5,177.28 |
| Mar 17, 2017 | -5,294.06 |
| Mar 16, 2017 | -5,294.06 |
| Mar 15, 2017 | -5,449.77 |
| Mar 14, 2017 | -5,192.85 |
| Mar 13, 2017 | -5,410.84 |
| Mar 10, 2017 | -5,332.99 |
| Mar 9, 2017 | -5,294.06 |
| Mar 8, 2017 | -5,371.92 |
| Mar 7, 2017 | -5,644.41 |
| Mar 6, 2017 | -5,644.41 |
| Mar 3, 2017 | -5,644.41 |
| Mar 2, 2017 | -5,722.26 |
| Mar 1, 2017 | -5,839.04 |
| Feb 28, 2017 | -6,189.38 |
| Feb 27, 2017 | -6,033.68 |
| Feb 24, 2017 | -5,916.89 |
| Feb 23, 2017 | -5,994.75 |
| Feb 22, 2017 | -6,033.68 |
| Feb 21, 2017 | -6,189.38 |
| Feb 17, 2017 | -6,306.16 |
| Feb 16, 2017 | -6,228.31 |
| Feb 15, 2017 | -6,306.55 |
| Feb 14, 2017 | -6,384.02 |
| Feb 13, 2017 | -6,461.87 |
| Feb 10, 2017 | -6,228.31 |
| Feb 9, 2017 | -6,306.16 |
| Feb 8, 2017 | -6,111.53 |
| Feb 7, 2017 | -6,422.95 |
| Feb 6, 2017 | -6,072.60 |
| Feb 3, 2017 | -5,916.89 |
| Feb 2, 2017 | -6,033.68 |
| Feb 1, 2017 | -6,150.46 |
| Jan 31, 2017 | -6,033.68 |
| Jan 30, 2017 | -6,072.60 |
| Jan 27, 2017 | -6,228.31 |
| Jan 26, 2017 | -6,111.53 |
| Jan 25, 2017 | -6,150.46 |
| Jan 24, 2017 | -6,189.38 |
| Jan 23, 2017 | -6,111.53 |
| Jan 20, 2017 | -6,306.16 |
| Jan 19, 2017 | -6,081.94 |
| Jan 18, 2017 | -6,150.07 |
| Jan 17, 2017 | -6,072.60 |
| Jan 13, 2017 | -6,267.24 |
| Jan 12, 2017 | -6,072.60 |
| Jan 11, 2017 | -6,267.24 |
| Jan 10, 2017 | -6,237.65 |
| Jan 9, 2017 | -6,033.68 |
| Jan 6, 2017 | -6,072.60 |
| Jan 5, 2017 | -6,110.75 |
| Jan 4, 2017 | -6,072.60 |
| Jan 3, 2017 | -6,150.46 |
| Dec 30, 2016 | -54,523.02 |
| Dec 29, 2016 | -53,543.56 |
| Dec 28, 2016 | -53,870.05 |
| Dec 27, 2016 | -55,175.99 |
| Dec 23, 2016 | -58,767.32 |
| Dec 22, 2016 | -57,134.90 |
| Dec 21, 2016 | -64,970.54 |
| Dec 20, 2016 | -52,890.59 |
| Dec 19, 2016 | -48,646.28 |
| Dec 16, 2016 | -48,972.77 |
| Dec 15, 2016 | -47,340.34 |
| Dec 14, 2016 | -47,993.31 |
| Dec 13, 2016 | -47,013.86 |
| Dec 12, 2016 | -47,666.83 |
| Dec 9, 2016 | -47,013.86 |
| Dec 8, 2016 | -45,707.92 |
| Dec 7, 2016 | -45,381.43 |
| Dec 6, 2016 | -40,810.64 |
| Dec 5, 2016 | -39,504.70 |
| Dec 2, 2016 | -39,504.70 |
| Dec 1, 2016 | -38,525.25 |
| Nov 30, 2016 | -39,831.19 |
| Nov 29, 2016 | -39,831.19 |
| Nov 28, 2016 | -39,178.22 |
| Nov 25, 2016 | -40,157.67 |
| Nov 23, 2016 | -39,831.19 |
| Nov 22, 2016 | -40,748.61 |
| Nov 21, 2016 | -39,504.70 |
| Nov 18, 2016 | -39,504.70 |
| Nov 17, 2016 | -40,484.16 |
| Nov 16, 2016 | -41,137.13 |
| Nov 15, 2016 | -40,157.67 |
| Nov 14, 2016 | -42,116.58 |
| Nov 11, 2016 | -40,484.16 |
| Nov 10, 2016 | -40,484.16 |
| Nov 9, 2016 | -40,810.64 |
| Nov 8, 2016 | -42,769.55 |
| Nov 7, 2016 | -40,810.64 |
| Nov 4, 2016 | -42,116.58 |
| Nov 3, 2016 | -37,545.79 |
| Nov 2, 2016 | -38,525.25 |
| Nov 1, 2016 | -33,301.48 |
| Oct 31, 2016 | -35,586.88 |
| Oct 28, 2016 | -37,219.30 |
| Oct 27, 2016 | -38,525.25 |
| Oct 26, 2016 | -38,851.73 |
| Oct 25, 2016 | -37,872.28 |
| Oct 24, 2016 | -39,504.70 |
| Oct 21, 2016 | -38,525.25 |
| Oct 20, 2016 | -39,178.22 |
| Oct 19, 2016 | -39,827.92 |
| Oct 18, 2016 | -39,504.70 |
| Oct 17, 2016 | -38,525.25 |
| Oct 14, 2016 | -40,810.64 |
| Oct 13, 2016 | -39,178.22 |
| Oct 12, 2016 | -37,545.79 |
| Oct 11, 2016 | -38,819.08 |
| Oct 10, 2016 | -39,178.22 |
| Oct 7, 2016 | -41,463.61 |
| Oct 6, 2016 | -42,443.07 |
| Oct 5, 2016 | -43,422.52 |
| Oct 4, 2016 | -42,443.07 |
| Oct 3, 2016 | -44,075.49 |
| Sep 30, 2016 | -41,463.61 |
| Sep 29, 2016 | 158.43 |
| Sep 28, 2016 | 157.10 |
| Sep 27, 2016 | 159.76 |
| Sep 26, 2016 | 161.09 |
| Sep 23, 2016 | 159.76 |
| Sep 22, 2016 | 158.43 |
| Sep 21, 2016 | 154.43 |
| Sep 20, 2016 | 158.43 |
| Sep 19, 2016 | 166.42 |
| Sep 16, 2016 | 155.77 |
| Sep 15, 2016 | 158.42 |
| Sep 14, 2016 | 150.44 |
| Sep 13, 2016 | 155.77 |
| Sep 12, 2016 | 161.09 |
| Sep 9, 2016 | 159.76 |
| Sep 8, 2016 | 161.09 |
| Sep 7, 2016 | 159.76 |
| Sep 6, 2016 | 163.75 |
| Sep 2, 2016 | 162.42 |
| Sep 1, 2016 | 166.42 |
| Aug 31, 2016 | 166.42 |
| Aug 30, 2016 | 169.08 |
| Aug 29, 2016 | 174.40 |
| Aug 26, 2016 | 177.08 |
| Aug 25, 2016 | 177.07 |
| Aug 24, 2016 | 177.07 |
| Aug 23, 2016 | 178.40 |
| Aug 22, 2016 | 183.72 |
| Aug 19, 2016 | 174.39 |
| Aug 18, 2016 | 167.75 |
| Aug 17, 2016 | 171.64 |
| Aug 16, 2016 | 169.08 |
| Aug 15, 2016 | 173.07 |
| Aug 12, 2016 | 173.07 |
| Aug 11, 2016 | 179.73 |
| Aug 10, 2016 | 175.74 |
| Aug 9, 2016 | 181.06 |
| Aug 8, 2016 | 177.07 |
| Aug 5, 2016 | 163.75 |
| Aug 4, 2016 | 210.35 |
| Aug 3, 2016 | 203.69 |
| Aug 2, 2016 | 206.37 |
| Aug 1, 2016 | 211.68 |
| Jul 29, 2016 | 214.34 |
| Jul 28, 2016 | 215.68 |
| Jul 27, 2016 | 213.01 |
| Jul 26, 2016 | 223.66 |
| Jul 25, 2016 | 222.33 |
| Jul 22, 2016 | 220.99 |
| Jul 21, 2016 | 218.34 |
| Jul 20, 2016 | 218.34 |
| Jul 19, 2016 | 205.03 |
| Jul 18, 2016 | 199.70 |
| Jul 15, 2016 | 194.37 |
| Jul 14, 2016 | 194.37 |
| Jul 13, 2016 | 194.37 |
| Jul 12, 2016 | 194.37 |
| Jul 11, 2016 | 194.37 |
| Jul 8, 2016 | 190.38 |
| Jul 7, 2016 | 193.26 |
| Jul 6, 2016 | 193.04 |
| Jul 5, 2016 | 191.71 |
| Jul 1, 2016 | 191.71 |
| Jun 30, 2016 | 186.39 |
| Jun 29, 2016 | 56.41 |
| Jun 28, 2016 | 56.27 |
| Jun 27, 2016 | 58.00 |
| Jun 24, 2016 | 63.16 |
| Jun 23, 2016 | 62.76 |
| Jun 22, 2016 | 63.56 |
| Jun 21, 2016 | 66.01 |
| Jun 20, 2016 | 65.55 |
| Jun 17, 2016 | 65.15 |
| Jun 16, 2016 | 67.53 |
| Jun 15, 2016 | 66.74 |
| Jun 14, 2016 | 67.53 |
| Jun 13, 2016 | 68.72 |
| Jun 10, 2016 | 66.34 |
| Jun 9, 2016 | 67.93 |
| Jun 8, 2016 | 68.72 |
| Jun 7, 2016 | 69.52 |
| Jun 6, 2016 | 68.33 |
| Jun 3, 2016 | 67.13 |
| Jun 2, 2016 | 68.72 |
| Jun 1, 2016 | 67.53 |
| May 31, 2016 | 66.74 |
| May 27, 2016 | 69.52 |
| May 26, 2016 | 70.31 |
| May 25, 2016 | 70.11 |
| May 24, 2016 | 71.50 |
| May 23, 2016 | 67.53 |
| May 20, 2016 | 66.74 |
| May 19, 2016 | 66.74 |
| May 18, 2016 | 70.71 |
| May 17, 2016 | 72.30 |
| May 16, 2016 | 71.90 |
| May 13, 2016 | 72.30 |
| May 12, 2016 | 69.52 |
| May 11, 2016 | 71.50 |
| May 10, 2016 | 71.50 |
| May 9, 2016 | 71.50 |
| May 6, 2016 | 73.09 |
| May 5, 2016 | 73.09 |
| May 4, 2016 | 73.09 |
| May 3, 2016 | 74.68 |
| May 2, 2016 | 71.50 |
| Apr 29, 2016 | 70.71 |
| Apr 28, 2016 | 69.52 |
| Apr 27, 2016 | 75.48 |
| Apr 26, 2016 | 73.89 |
| Apr 25, 2016 | 71.50 |
| Apr 22, 2016 | 71.50 |
| Apr 21, 2016 | 69.92 |
| Apr 20, 2016 | 72.70 |
| Apr 19, 2016 | 73.89 |
| Apr 18, 2016 | 73.89 |
| Apr 15, 2016 | 72.70 |
| Apr 14, 2016 | 72.30 |
| Apr 13, 2016 | 74.68 |
| Apr 12, 2016 | 73.89 |
| Apr 11, 2016 | 75.08 |
| Apr 8, 2016 | 77.07 |
| Apr 7, 2016 | 75.48 |
| Apr 6, 2016 | 78.26 |
| Apr 5, 2016 | 72.70 |
| Apr 4, 2016 | 79.45 |
| Apr 1, 2016 | 75.48 |
| Mar 31, 2016 | 70.31 |
| Mar 30, 2016 | 95.30 |
| Mar 29, 2016 | 92.12 |
| Mar 28, 2016 | 92.65 |
| Mar 24, 2016 | 92.12 |
| Mar 23, 2016 | 94.83 |
| Mar 22, 2016 | 93.18 |
| Mar 21, 2016 | 93.71 |
| Mar 18, 2016 | 96.36 |
| Mar 17, 2016 | 95.83 |
| Mar 16, 2016 | 96.09 |
| Mar 15, 2016 | 93.71 |
| Mar 14, 2016 | 95.83 |
| Mar 11, 2016 | 96.36 |
| Mar 10, 2016 | 93.71 |
| Mar 9, 2016 | 94.77 |
| Mar 8, 2016 | 94.24 |
| Mar 7, 2016 | 97.41 |
| Mar 4, 2016 | 107.47 |
| Mar 3, 2016 | 108.00 |
| Mar 2, 2016 | 116.47 |
| Mar 1, 2016 | 112.77 |
| Feb 29, 2016 | 114.89 |
| Feb 26, 2016 | 114.36 |
| Feb 25, 2016 | 114.36 |
| Feb 24, 2016 | 113.83 |
| Feb 23, 2016 | 114.36 |
| Feb 22, 2016 | 115.42 |
| Feb 19, 2016 | 113.83 |
| Feb 18, 2016 | 115.42 |
| Feb 17, 2016 | 116.47 |
| Feb 16, 2016 | 115.94 |
| Feb 12, 2016 | 114.89 |
| Feb 11, 2016 | 112.77 |
| Feb 10, 2016 | 115.94 |
| Feb 9, 2016 | 111.18 |
| Feb 8, 2016 | 117.53 |
| Feb 5, 2016 | 115.42 |
| Feb 4, 2016 | 128.12 |
| Feb 3, 2016 | 132.36 |
| Feb 2, 2016 | 136.59 |
| Feb 1, 2016 | 137.65 |
| Jan 29, 2016 | 124.42 |
| Jan 28, 2016 | 124.42 |
| Jan 27, 2016 | 124.42 |
| Jan 26, 2016 | 126.00 |
| Jan 25, 2016 | 128.12 |
| Jan 22, 2016 | 131.30 |
| Jan 21, 2016 | 128.65 |
| Jan 20, 2016 | 120.18 |
| Jan 19, 2016 | 116.47 |
| Jan 15, 2016 | 116.47 |
| Jan 14, 2016 | 120.18 |
| Jan 13, 2016 | 117.00 |
| Jan 12, 2016 | 121.77 |
| Jan 11, 2016 | 123.36 |
| Jan 8, 2016 | 137.12 |
| Jan 7, 2016 | 137.65 |
| Jan 6, 2016 | 141.89 |
| Jan 5, 2016 | 138.71 |
| Jan 4, 2016 | 137.65 |
| Dec 31, 2015 | 142.95 |
| Dec 30, 2015 | 123.22 |
| Dec 29, 2015 | 119.94 |
| Dec 28, 2015 | 124.63 |
| Dec 24, 2015 | 128.38 |
| Dec 23, 2015 | 128.85 |
| Dec 22, 2015 | 129.32 |
| Dec 21, 2015 | 127.44 |
| Dec 18, 2015 | 129.78 |
| Dec 17, 2015 | 132.60 |
| Dec 16, 2015 | 131.66 |
| Dec 15, 2015 | 132.13 |
| Dec 14, 2015 | 126.50 |
| Dec 11, 2015 | 129.78 |
| Dec 10, 2015 | 134.94 |
| Dec 9, 2015 | 133.53 |
| Dec 8, 2015 | 135.88 |
| Dec 7, 2015 | 140.56 |
| Dec 4, 2015 | 142.43 |
| Dec 3, 2015 | 143.84 |
| Dec 2, 2015 | 142.43 |
| Dec 1, 2015 | 145.25 |
| Nov 30, 2015 | 146.65 |
| Nov 27, 2015 | 141.03 |
| Nov 25, 2015 | 140.09 |
| Nov 24, 2015 | 136.81 |
| Nov 23, 2015 | 135.41 |
| Nov 20, 2015 | 132.60 |
| Nov 19, 2015 | 135.41 |
| Nov 18, 2015 | 134.94 |
| Nov 17, 2015 | 138.22 |
| Nov 16, 2015 | 138.22 |
| Nov 13, 2015 | 143.84 |
| Nov 12, 2015 | 146.65 |
| Nov 11, 2015 | 143.84 |
| Nov 10, 2015 | 146.65 |
| Nov 9, 2015 | 144.78 |
| Nov 6, 2015 | 146.65 |
| Nov 5, 2015 | 142.90 |
| Nov 4, 2015 | 146.18 |
| Nov 3, 2015 | 142.90 |
| Nov 2, 2015 | 137.28 |
| Oct 30, 2015 | 134.47 |
| Oct 29, 2015 | 136.34 |
| Oct 28, 2015 | 137.75 |
| Oct 27, 2015 | 133.53 |
| Oct 26, 2015 | 132.13 |
| Oct 23, 2015 | 138.69 |
| Oct 22, 2015 | 134.00 |
| Oct 21, 2015 | 132.13 |
| Oct 20, 2015 | 130.25 |
| Oct 19, 2015 | 129.78 |
| Oct 16, 2015 | 133.06 |
| Oct 15, 2015 | 128.38 |
| Oct 14, 2015 | 129.78 |
| Oct 13, 2015 | 129.32 |
| Oct 12, 2015 | 128.38 |
| Oct 9, 2015 | 131.19 |
| Oct 8, 2015 | 128.38 |
| Oct 7, 2015 | 128.85 |
| Oct 6, 2015 | 132.60 |
| Oct 5, 2015 | 128.85 |
| Oct 2, 2015 | 126.97 |
| Oct 1, 2015 | 135.88 |
| Sep 30, 2015 | 135.88 |
| Sep 29, 2015 | 147.06 |
| Sep 28, 2015 | 150.39 |
| Sep 25, 2015 | 165.37 |
| Sep 24, 2015 | 163.71 |
| Sep 23, 2015 | 162.04 |
| Sep 22, 2015 | 157.05 |
| Sep 21, 2015 | 159.82 |
| Sep 18, 2015 | 166.48 |
| Sep 17, 2015 | 160.93 |
| Sep 16, 2015 | 159.27 |
| Sep 15, 2015 | 153.72 |
| Sep 14, 2015 | 151.50 |
| Sep 11, 2015 | 151.50 |
| Sep 10, 2015 | 150.94 |
| Sep 9, 2015 | 147.06 |
| Sep 8, 2015 | 155.94 |
| Sep 4, 2015 | 152.05 |
| Sep 3, 2015 | 143.73 |
| Sep 2, 2015 | 136.51 |
| Sep 1, 2015 | 138.73 |
| Aug 31, 2015 | 138.73 |
| Aug 28, 2015 | 138.18 |
| Aug 27, 2015 | 140.95 |
| Aug 26, 2015 | 143.17 |
| Aug 25, 2015 | 133.74 |
| Aug 24, 2015 | 133.19 |
| Aug 21, 2015 | 137.07 |
| Aug 20, 2015 | 139.84 |
| Aug 19, 2015 | 149.28 |
| Aug 18, 2015 | 148.72 |
| Aug 17, 2015 | 153.72 |
| Aug 14, 2015 | 149.28 |
| Aug 13, 2015 | 146.50 |
| Aug 12, 2015 | 145.95 |
| Aug 11, 2015 | 144.28 |
| Aug 10, 2015 | 149.28 |
| Aug 7, 2015 | 146.50 |
| Aug 6, 2015 | 142.62 |
| Aug 5, 2015 | 157.05 |
| Aug 4, 2015 | 155.94 |
| Aug 3, 2015 | 148.72 |
| Jul 31, 2015 | 164.26 |
| Jul 30, 2015 | 168.15 |
| Jul 29, 2015 | 175.36 |
| Jul 28, 2015 | 170.37 |
| Jul 27, 2015 | 171.48 |
| Jul 24, 2015 | 173.70 |
| Jul 23, 2015 | 174.25 |
| Jul 22, 2015 | 175.92 |
| Jul 21, 2015 | 174.81 |
| Jul 20, 2015 | 166.48 |
| Jul 17, 2015 | 175.92 |
| Jul 16, 2015 | 164.82 |
| Jul 15, 2015 | 164.26 |
| Jul 14, 2015 | 163.71 |
| Jul 13, 2015 | 165.37 |
| Jul 10, 2015 | 164.82 |
| Jul 9, 2015 | 165.93 |
| Jul 8, 2015 | 157.05 |
| Jul 7, 2015 | 159.82 |
| Jul 6, 2015 | 167.04 |
| Jul 2, 2015 | 171.48 |
| Jul 1, 2015 | 171.48 |
| Jun 30, 2015 | 169.81 |
| Jun 29, 2015 | 482.92 |
| Jun 26, 2015 | 498.50 |
| Jun 25, 2015 | 484.48 |
| Jun 24, 2015 | 487.60 |
| Jun 23, 2015 | 492.27 |
| Jun 22, 2015 | 490.71 |
| Jun 19, 2015 | 537.45 |
| Jun 18, 2015 | 479.06 |
| Jun 17, 2015 | 479.81 |
| Jun 16, 2015 | 465.79 |
| Jun 15, 2015 | 462.67 |
| Jun 12, 2015 | 453.33 |
| Jun 11, 2015 | 475.13 |
| Jun 10, 2015 | 409.71 |
| Jun 9, 2015 | 405.03 |
| Jun 8, 2015 | 415.94 |
| Jun 5, 2015 | 415.94 |
| Jun 4, 2015 | 400.36 |
| Jun 3, 2015 | 401.92 |
| Jun 2, 2015 | 398.80 |
| Jun 1, 2015 | 412.82 |
| May 29, 2015 | 403.48 |
| May 28, 2015 | 423.73 |
| May 27, 2015 | 417.50 |
| May 26, 2015 | 398.80 |
| May 22, 2015 | 419.05 |
| May 21, 2015 | 405.03 |
| May 20, 2015 | 433.07 |
| May 19, 2015 | 436.19 |
| May 18, 2015 | 397.24 |
| May 15, 2015 | 420.61 |
| May 14, 2015 | 425.28 |
| May 13, 2015 | 364.53 |
| May 12, 2015 | 338.05 |
| May 11, 2015 | 327.14 |
| May 8, 2015 | 327.14 |
| May 7, 2015 | 331.82 |
| May 6, 2015 | 330.26 |
| May 5, 2015 | 358.30 |
| May 4, 2015 | 342.72 |
| May 1, 2015 | 361.41 |
| Apr 30, 2015 | 362.97 |
| Apr 29, 2015 | 355.18 |
| Apr 28, 2015 | 370.76 |
| Apr 27, 2015 | 353.62 |
| Apr 24, 2015 | 345.84 |
| Apr 23, 2015 | 348.95 |
| Apr 22, 2015 | 361.41 |
| Apr 21, 2015 | 369.20 |
| Apr 20, 2015 | 359.86 |
| Apr 17, 2015 | 366.09 |
| Apr 16, 2015 | 359.86 |
| Apr 15, 2015 | 450.21 |
| Apr 14, 2015 | 458.00 |
| Apr 13, 2015 | 473.58 |
| Apr 10, 2015 | 443.98 |
| Apr 9, 2015 | 476.69 |
| Apr 8, 2015 | 436.19 |
| Apr 7, 2015 | 397.24 |
| Apr 6, 2015 | 383.22 |
| Apr 2, 2015 | 297.54 |
| Apr 1, 2015 | 292.87 |
| Mar 31, 2015 | 324.18 |
| Mar 30, 2015 | 154.63 |
| Mar 27, 2015 | 140.99 |
| Mar 26, 2015 | 145.54 |
| Mar 25, 2015 | 146.29 |
| Mar 24, 2015 | 142.50 |
| Mar 23, 2015 | 131.60 |
| Mar 20, 2015 | 127.34 |
| Mar 19, 2015 | 126.59 |
| Mar 18, 2015 | 121.28 |
| Mar 17, 2015 | 119.76 |
| Mar 16, 2015 | 119.76 |
| Mar 13, 2015 | 124.31 |
| Mar 12, 2015 | 124.31 |
| Mar 11, 2015 | 118.25 |
| Mar 10, 2015 | 119.76 |
| Mar 9, 2015 | 114.46 |
| Mar 6, 2015 | 113.70 |
| Mar 5, 2015 | 112.95 |
| Mar 4, 2015 | 118.25 |
| Mar 3, 2015 | 117.49 |
| Mar 2, 2015 | 108.39 |
| Feb 27, 2015 | 106.88 |
| Feb 26, 2015 | 101.80 |
| Feb 25, 2015 | 101.57 |
| Feb 24, 2015 | 102.41 |
| Feb 23, 2015 | 104.60 |
| Feb 20, 2015 | 103.09 |
| Feb 19, 2015 | 108.39 |
| Feb 18, 2015 | 109.15 |
| Feb 17, 2015 | 109.91 |
| Feb 13, 2015 | 109.91 |
| Feb 12, 2015 | 109.91 |
| Feb 11, 2015 | 110.67 |
| Feb 10, 2015 | 109.15 |
| Feb 9, 2015 | 106.12 |
| Feb 6, 2015 | 107.45 |
| Feb 5, 2015 | 100.06 |
| Feb 4, 2015 | 91.72 |
| Feb 3, 2015 | 90.20 |
| Feb 2, 2015 | 94.75 |
| Jan 30, 2015 | 97.02 |
| Jan 29, 2015 | 93.99 |
| Jan 28, 2015 | 93.99 |
| Jan 27, 2015 | 94.75 |
| Jan 26, 2015 | 94.75 |
| Jan 23, 2015 | 90.96 |
| Jan 22, 2015 | 88.69 |
| Jan 21, 2015 | 85.65 |
| Jan 20, 2015 | 84.90 |
| Jan 16, 2015 | 82.62 |
| Jan 15, 2015 | 88.69 |
| Jan 14, 2015 | 85.65 |
| Jan 13, 2015 | 88.69 |
| Jan 12, 2015 | 89.44 |
| Jan 9, 2015 | 93.55 |
| Jan 8, 2015 | 92.48 |
| Jan 7, 2015 | 90.20 |
| Jan 6, 2015 | 90.20 |
| Jan 5, 2015 | 90.96 |
| Jan 2, 2015 | 94.75 |
| Dec 31, 2014 | 98.54 |
| Dec 30, 2014 | 130.94 |
| Dec 29, 2014 | 136.30 |
| Dec 26, 2014 | 135.23 |
| Dec 24, 2014 | 139.52 |
| Dec 23, 2014 | 134.16 |
| Dec 22, 2014 | 135.23 |
| Dec 19, 2014 | 132.01 |
| Dec 18, 2014 | 132.01 |
| Dec 17, 2014 | 141.67 |
| Dec 16, 2014 | 134.16 |
| Dec 15, 2014 | 128.79 |
| Dec 12, 2014 | 136.30 |
| Dec 11, 2014 | 130.93 |
| Dec 10, 2014 | 127.72 |
| Dec 9, 2014 | 134.16 |
| Dec 8, 2014 | 125.91 |
| Dec 5, 2014 | 134.16 |
| Dec 4, 2014 | 134.16 |
| Dec 3, 2014 | 138.11 |
| Dec 2, 2014 | 139.52 |
| Dec 1, 2014 | 136.30 |
| Nov 28, 2014 | 139.52 |
| Nov 26, 2014 | 143.64 |
| Nov 25, 2014 | 139.52 |
| Nov 24, 2014 | 143.80 |
| Nov 21, 2014 | 139.52 |
| Nov 20, 2014 | 144.89 |
| Nov 19, 2014 | 147.04 |
| Nov 18, 2014 | 151.33 |
| Nov 17, 2014 | 152.40 |
| Nov 14, 2014 | 157.77 |
| Nov 13, 2014 | 155.62 |
| Nov 12, 2014 | 162.06 |
| Nov 11, 2014 | 156.69 |
| Nov 10, 2014 | 166.35 |
| Nov 7, 2014 | 162.05 |
| Nov 6, 2014 | 158.84 |
| Nov 5, 2014 | 148.11 |
| Nov 4, 2014 | 145.96 |
| Nov 3, 2014 | 145.96 |
| Oct 31, 2014 | 143.82 |
| Oct 30, 2014 | 147.04 |
| Oct 29, 2014 | 145.96 |
| Oct 28, 2014 | 151.33 |
| Oct 27, 2014 | 151.33 |
| Oct 24, 2014 | 155.62 |
| Oct 23, 2014 | 152.40 |
| Oct 22, 2014 | 150.25 |
| Oct 21, 2014 | 149.18 |
| Oct 20, 2014 | 136.30 |
| Oct 17, 2014 | 133.08 |
| Oct 16, 2014 | 134.16 |
| Oct 15, 2014 | 128.79 |
| Oct 14, 2014 | 134.16 |
| Oct 13, 2014 | 138.45 |
| Oct 10, 2014 | 129.86 |
| Oct 9, 2014 | 135.23 |
| Oct 8, 2014 | 137.38 |
| Oct 7, 2014 | 144.89 |
| Oct 6, 2014 | 144.89 |
| Oct 3, 2014 | 157.77 |
| Oct 2, 2014 | 150.79 |
| Oct 1, 2014 | 150.25 |
| Sep 30, 2014 | 160.99 |
| Sep 29, 2014 | 132.45 |
| Sep 26, 2014 | 135.42 |
| Sep 25, 2014 | 133.44 |
| Sep 24, 2014 | 137.89 |
| Sep 23, 2014 | 139.37 |
| Sep 22, 2014 | 141.35 |
| Sep 19, 2014 | 152.22 |
| Sep 18, 2014 | 137.40 |
| Sep 17, 2014 | 147.28 |
| Sep 16, 2014 | 144.32 |
| Sep 15, 2014 | 151.24 |
| Sep 12, 2014 | 154.20 |
| Sep 11, 2014 | 150.25 |
| Sep 10, 2014 | 147.28 |
| Sep 9, 2014 | 153.21 |
| Sep 8, 2014 | 157.17 |
| Sep 5, 2014 | 161.12 |
| Sep 4, 2014 | 152.21 |
| Sep 3, 2014 | 152.22 |
| Sep 2, 2014 | 168.04 |
| Aug 29, 2014 | 142.34 |
| Aug 28, 2014 | 130.48 |
| Aug 27, 2014 | 124.55 |
| Aug 26, 2014 | 128.50 |
| Aug 25, 2014 | 137.40 |
| Aug 22, 2014 | 110.71 |
| Aug 21, 2014 | 106.76 |
| Aug 20, 2014 | 102.80 |
| Aug 19, 2014 | 94.89 |
| Aug 18, 2014 | 97.86 |
| Aug 15, 2014 | 95.04 |
| Aug 14, 2014 | 96.38 |
| Aug 13, 2014 | 97.86 |
| Aug 12, 2014 | 93.90 |
| Aug 11, 2014 | 88.86 |
| Aug 8, 2014 | 83.20 |
| Aug 7, 2014 | 83.28 |
| Aug 6, 2014 | 88.47 |
| Aug 5, 2014 | 86.99 |
| Aug 4, 2014 | 87.97 |
| Aug 1, 2014 | 92.11 |
| Jul 31, 2014 | 94.09 |
| Jul 30, 2014 | 98.05 |
| Jul 29, 2014 | 95.88 |
| Jul 28, 2014 | 100.53 |
| Jul 25, 2014 | 99.84 |
| Jul 24, 2014 | 98.28 |
| Jul 23, 2014 | 93.90 |
| Jul 22, 2014 | 92.92 |
| Jul 21, 2014 | 89.96 |
| Jul 18, 2014 | 89.95 |
| Jul 17, 2014 | 87.97 |
| Jul 16, 2014 | 86.00 |
| Jul 15, 2014 | 86.99 |
| Jul 14, 2014 | 88.96 |
| Jul 11, 2014 | 87.28 |
| Jul 10, 2014 | 87.97 |
| Jul 9, 2014 | 87.98 |
| Jul 8, 2014 | 90.94 |
| Jul 7, 2014 | 91.93 |
| Jul 3, 2014 | 87.67 |
| Jul 2, 2014 | 87.10 |
| Jul 1, 2014 | 88.22 |
| Jun 30, 2014 | 87.91 |
| Jun 27, 2014 | 172.19 |
| Jun 26, 2014 | 171.05 |
| Jun 25, 2014 | 170.33 |
| Jun 24, 2014 | 176.24 |
| Jun 23, 2014 | 176.20 |
| Jun 20, 2014 | 178.16 |
| Jun 19, 2014 | 185.01 |
| Jun 18, 2014 | 183.09 |
| Jun 17, 2014 | 182.07 |
| Jun 16, 2014 | 178.16 |
| Jun 13, 2014 | 183.09 |
| Jun 12, 2014 | 178.16 |
| Jun 11, 2014 | 164.45 |
| Jun 10, 2014 | 162.50 |
| Jun 9, 2014 | 164.45 |
| Jun 6, 2014 | 164.45 |
| Jun 5, 2014 | 168.37 |
| Jun 4, 2014 | 172.29 |
| Jun 3, 2014 | 166.41 |
| Jun 2, 2014 | 174.24 |
| May 30, 2014 | 166.41 |
| May 29, 2014 | 158.58 |
| May 28, 2014 | 152.90 |
| May 27, 2014 | 133.13 |
| May 23, 2014 | 139.00 |
| May 22, 2014 | 140.96 |
| May 21, 2014 | 127.26 |
| May 20, 2014 | 131.17 |
| May 19, 2014 | 144.88 |
| May 16, 2014 | 144.74 |
| May 15, 2014 | 144.90 |
| May 14, 2014 | 146.83 |
| May 13, 2014 | 155.21 |
| May 12, 2014 | 154.67 |
| May 9, 2014 | 150.12 |
| May 8, 2014 | 150.79 |
| May 7, 2014 | 150.75 |
| May 6, 2014 | 153.41 |
| May 5, 2014 | 152.71 |
| May 2, 2014 | 148.79 |
| May 1, 2014 | 150.81 |
| Apr 30, 2014 | 150.75 |
| Apr 29, 2014 | 152.71 |
| Apr 28, 2014 | 164.45 |
| Apr 25, 2014 | 162.50 |
| Apr 24, 2014 | 154.67 |
| Apr 23, 2014 | 142.92 |
| Apr 22, 2014 | 146.83 |
| Apr 21, 2014 | 135.09 |
| Apr 17, 2014 | 131.17 |
| Apr 16, 2014 | 132.74 |
| Apr 15, 2014 | 126.45 |
| Apr 14, 2014 | 131.35 |
| Apr 11, 2014 | 136.28 |
| Apr 10, 2014 | 142.92 |
| Apr 9, 2014 | 140.96 |
| Apr 8, 2014 | 137.73 |
| Apr 7, 2014 | 145.76 |
| Apr 4, 2014 | 154.67 |
| Apr 3, 2014 | 140.96 |
| Apr 2, 2014 | 149.97 |
| Apr 1, 2014 | 156.62 |
| Mar 31, 2014 | 148.79 |
| Mar 28, 2014 | 167.92 |
| Mar 27, 2014 | 169.97 |
| Mar 26, 2014 | 174.09 |
| Mar 25, 2014 | 179.85 |
| Mar 24, 2014 | 184.37 |
| Mar 21, 2014 | 206.99 |
| Mar 20, 2014 | 180.26 |
| Mar 19, 2014 | 178.20 |
| Mar 18, 2014 | 184.62 |
| Mar 17, 2014 | 184.74 |
| Mar 14, 2014 | 191.51 |
| Mar 13, 2014 | 194.65 |
| Mar 12, 2014 | 202.88 |
| Mar 11, 2014 | 211.10 |
| Mar 10, 2014 | 254.29 |
| Mar 7, 2014 | 219.33 |
| Mar 6, 2014 | 237.84 |
| Mar 5, 2014 | 247.09 |
| Mar 4, 2014 | 260.46 |
| Mar 3, 2014 | 248.12 |
| Feb 28, 2014 | 250.18 |
| Feb 27, 2014 | 246.06 |
| Feb 26, 2014 | 250.18 |
| Feb 25, 2014 | 244.01 |
| Feb 24, 2014 | 258.40 |
| Feb 21, 2014 | 259.64 |
| Feb 20, 2014 | 266.63 |
| Feb 19, 2014 | 272.80 |
| Feb 18, 2014 | 268.69 |
| Feb 14, 2014 | 258.40 |
| Feb 13, 2014 | 244.01 |
| Feb 12, 2014 | 241.95 |
| Feb 11, 2014 | 246.06 |
| Feb 10, 2014 | 250.18 |
| Feb 7, 2014 | 258.40 |
| Feb 6, 2014 | 233.73 |
| Feb 5, 2014 | 235.78 |
| Feb 4, 2014 | 248.12 |
| Feb 3, 2014 | 233.73 |
| Jan 31, 2014 | 256.35 |
| Jan 30, 2014 | 268.62 |
| Jan 29, 2014 | 262.52 |
| Jan 28, 2014 | 274.85 |
| Jan 27, 2014 | 295.42 |
| Jan 24, 2014 | 301.59 |
| Jan 23, 2014 | 262.52 |
| Jan 22, 2014 | 262.52 |
| Jan 21, 2014 | 276.91 |
| Jan 17, 2014 | 281.02 |
| Jan 16, 2014 | 278.97 |
| Jan 15, 2014 | 285.14 |
| Jan 14, 2014 | 283.08 |
| Jan 13, 2014 | 291.31 |
| Jan 10, 2014 | 281.02 |
| Jan 9, 2014 | 289.25 |
| Jan 8, 2014 | 289.27 |
| Jan 7, 2014 | 268.69 |
| Jan 6, 2014 | 262.54 |
| Jan 3, 2014 | 266.63 |
| Jan 2, 2014 | 262.52 |
| Dec 31, 2013 | 266.63 |
| Dec 30, 2013 | 186.85 |
| Dec 27, 2013 | 191.23 |
| Dec 26, 2013 | 192.69 |
| Dec 24, 2013 | 194.15 |
| Dec 23, 2013 | 199.99 |
| Dec 20, 2013 | 224.80 |
| Dec 19, 2013 | 201.45 |
| Dec 18, 2013 | 204.37 |
| Dec 17, 2013 | 210.21 |
| Dec 16, 2013 | 208.75 |
| Dec 13, 2013 | 208.75 |
| Dec 12, 2013 | 203.05 |
| Dec 11, 2013 | 210.21 |
| Dec 10, 2013 | 213.12 |
| Dec 9, 2013 | 199.99 |
| Dec 6, 2013 | 202.91 |
| Dec 5, 2013 | 199.99 |
| Dec 4, 2013 | 198.53 |
| Dec 3, 2013 | 205.83 |
| Dec 2, 2013 | 216.04 |
| Nov 29, 2013 | 201.07 |
| Nov 27, 2013 | 213.12 |
| Nov 26, 2013 | 220.42 |
| Nov 25, 2013 | 223.34 |
| Nov 22, 2013 | 211.66 |
| Nov 21, 2013 | 221.88 |
| Nov 20, 2013 | 220.42 |
| Nov 19, 2013 | 226.26 |
| Nov 18, 2013 | 233.56 |
| Nov 15, 2013 | 223.34 |
| Nov 14, 2013 | 210.21 |
| Nov 13, 2013 | 210.21 |
| Nov 12, 2013 | 208.75 |
| Nov 11, 2013 | 205.83 |
| Nov 8, 2013 | 213.12 |
| Nov 7, 2013 | 218.96 |
| Nov 6, 2013 | 220.42 |
| Nov 5, 2013 | 224.80 |
| Nov 4, 2013 | 218.96 |
| Nov 1, 2013 | 232.10 |
| Oct 31, 2013 | 239.40 |
| Oct 30, 2013 | 232.10 |
| Oct 29, 2013 | 245.24 |
| Oct 28, 2013 | 249.47 |
| Oct 25, 2013 | 249.93 |
| Oct 24, 2013 | 280.27 |
| Oct 23, 2013 | 262.76 |
| Oct 22, 2013 | 248.16 |
| Oct 21, 2013 | 246.70 |
| Oct 18, 2013 | 243.78 |
| Oct 17, 2013 | 248.16 |
| Oct 16, 2013 | 248.16 |
| Oct 15, 2013 | 232.10 |
| Oct 14, 2013 | 240.86 |
| Oct 11, 2013 | 233.56 |
| Oct 10, 2013 | 213.12 |
| Oct 9, 2013 | 208.75 |
| Oct 8, 2013 | 207.29 |
| Oct 7, 2013 | 214.58 |
| Oct 4, 2013 | 210.21 |
| Oct 3, 2013 | 208.76 |
| Oct 2, 2013 | 185.39 |
| Oct 1, 2013 | 173.71 |
| Sep 30, 2013 | 173.71 |
| Sep 27, 2013 | 269.80 |
| Sep 26, 2013 | 260.58 |
| Sep 25, 2013 | 258.27 |
| Sep 24, 2013 | 265.19 |
| Sep 23, 2013 | 264.04 |
| Sep 20, 2013 | 265.19 |
| Sep 19, 2013 | 265.19 |
| Sep 18, 2013 | 265.19 |
| Sep 17, 2013 | 276.72 |
| Sep 16, 2013 | 269.80 |
| Sep 13, 2013 | 258.27 |
| Sep 12, 2013 | 253.66 |
| Sep 11, 2013 | 276.72 |
| Sep 10, 2013 | 281.33 |
| Sep 9, 2013 | 276.54 |
| Sep 6, 2013 | 274.42 |
| Sep 5, 2013 | 276.95 |
| Sep 4, 2013 | 276.72 |
| Sep 3, 2013 | 262.89 |
| Aug 30, 2013 | 262.89 |
| Aug 29, 2013 | 265.19 |
| Aug 28, 2013 | 260.58 |
| Aug 27, 2013 | 272.11 |
| Aug 26, 2013 | 270.73 |
| Aug 23, 2013 | 279.03 |
| Aug 22, 2013 | 285.95 |
| Aug 21, 2013 | 288.25 |
| Aug 20, 2013 | 285.95 |
| Aug 19, 2013 | 274.42 |
| Aug 16, 2013 | 258.27 |
| Aug 15, 2013 | 283.41 |
| Aug 14, 2013 | 232.91 |
| Aug 13, 2013 | 219.07 |
| Aug 12, 2013 | 216.77 |
| Aug 9, 2013 | 207.54 |
| Aug 8, 2013 | 216.77 |
| Aug 7, 2013 | 196.01 |
| Aug 6, 2013 | 196.01 |
| Aug 5, 2013 | 196.54 |
| Aug 2, 2013 | 198.32 |
| Aug 1, 2013 | 198.32 |
| Jul 31, 2013 | 200.62 |
| Jul 30, 2013 | 207.54 |
| Jul 29, 2013 | 207.52 |
| Jul 26, 2013 | 205.23 |
| Jul 25, 2013 | 220.80 |
| Jul 24, 2013 | 202.93 |
| Jul 23, 2013 | 207.54 |
| Jul 22, 2013 | 212.15 |
| Jul 19, 2013 | 202.93 |
| Jul 18, 2013 | 200.62 |
| Jul 17, 2013 | 189.09 |
| Jul 16, 2013 | 189.37 |
| Jul 15, 2013 | 189.09 |
| Jul 12, 2013 | 191.40 |
| Jul 11, 2013 | 186.79 |
| Jul 10, 2013 | 193.70 |
| Jul 9, 2013 | 184.48 |
| Jul 8, 2013 | 183.33 |
| Jul 5, 2013 | 172.95 |
| Jul 3, 2013 | 179.85 |
| Jul 2, 2013 | 172.95 |
| Jul 1, 2013 | 172.95 |
| Jun 28, 2013 | -411.51 |
| Jun 27, 2013 | -415.49 |
| Jun 26, 2013 | -382.36 |
| Jun 25, 2013 | -407.64 |
| Jun 24, 2013 | -392.16 |
| Jun 21, 2013 | -426.99 |
| Jun 20, 2013 | -419.00 |
| Jun 19, 2013 | -438.60 |
| Jun 18, 2013 | -428.34 |
| Jun 17, 2013 | -433.44 |
| Jun 14, 2013 | -433.55 |
| Jun 13, 2013 | -457.65 |
| Jun 12, 2013 | -428.28 |
| Jun 11, 2013 | -417.96 |
| Jun 10, 2013 | -433.44 |
| Jun 7, 2013 | -469.57 |
| Jun 6, 2013 | -500.53 |
| Jun 5, 2013 | -510.85 |
| Jun 4, 2013 | -485.05 |
| Jun 3, 2013 | -505.69 |
| May 31, 2013 | -505.07 |
| May 30, 2013 | -500.53 |
| May 29, 2013 | -505.69 |
| May 28, 2013 | -510.85 |
| May 24, 2013 | -490.72 |
| May 23, 2013 | -541.81 |
| May 22, 2013 | -500.53 |
| May 21, 2013 | -516.01 |
| May 20, 2013 | -464.41 |
| May 17, 2013 | -433.44 |
| May 16, 2013 | -416.42 |
| May 15, 2013 | -464.46 |
| May 14, 2013 | -443.76 |
| May 13, 2013 | -402.48 |
| May 10, 2013 | -417.45 |
| May 9, 2013 | -388.76 |
| May 8, 2013 | -387.52 |
| May 7, 2013 | -407.64 |
| May 6, 2013 | -402.48 |
| May 3, 2013 | -371.52 |
| May 2, 2013 | -392.16 |
| May 1, 2013 | -402.48 |
| Apr 30, 2013 | -402.48 |
| Apr 29, 2013 | -387.00 |
| Apr 26, 2013 | -397.32 |
| Apr 25, 2013 | -397.32 |
| Apr 24, 2013 | -350.88 |
| Apr 23, 2013 | -356.10 |
| Apr 22, 2013 | -368.02 |
| Apr 19, 2013 | -387.00 |
| Apr 18, 2013 | -397.32 |
| Apr 17, 2013 | -356.04 |
| Apr 16, 2013 | -339.02 |
| Apr 15, 2013 | -319.92 |
| Apr 12, 2013 | -330.24 |
| Apr 11, 2013 | -322.50 |
| Apr 10, 2013 | -350.73 |
| Apr 9, 2013 | -366.36 |
| Apr 8, 2013 | -381.84 |
| Apr 5, 2013 | -356.04 |
| Apr 4, 2013 | -340.56 |
| Apr 3, 2013 | -309.60 |
| Apr 2, 2013 | -309.60 |
| Apr 1, 2013 | -304.44 |
| Mar 28, 2013 | 1,415.42 |
| Mar 27, 2013 | 1,458.85 |
| Mar 26, 2013 | 1,480.67 |
| Mar 25, 2013 | 1,502.49 |
| Mar 22, 2013 | 1,480.67 |
| Mar 21, 2013 | 1,458.85 |
| Mar 20, 2013 | 1,480.67 |
| Mar 19, 2013 | 1,502.49 |
| Mar 18, 2013 | 1,589.77 |
| Mar 15, 2013 | 1,589.77 |
| Mar 14, 2013 | 1,633.41 |
| Mar 13, 2013 | 1,680.98 |
| Mar 12, 2013 | 1,567.95 |
| Mar 11, 2013 | 1,633.63 |
| Mar 8, 2013 | 1,633.41 |
| Mar 7, 2013 | 1,655.23 |
| Mar 6, 2013 | 1,589.77 |
| Mar 5, 2013 | 1,611.59 |
| Mar 4, 2013 | 1,589.77 |
| Mar 1, 2013 | 1,533.69 |
| Feb 28, 2013 | 1,589.77 |
| Feb 27, 2013 | 1,611.59 |
| Feb 26, 2013 | 1,589.77 |
| Feb 25, 2013 | 1,524.31 |
| Feb 22, 2013 | 1,611.59 |
| Feb 21, 2013 | 1,570.13 |
| Feb 20, 2013 | 1,589.77 |
| Feb 19, 2013 | 1,589.77 |
| Feb 15, 2013 | 1,786.16 |
| Feb 14, 2013 | 1,949.81 |
| Feb 13, 2013 | 1,873.44 |
| Feb 12, 2013 | 1,803.61 |
| Feb 11, 2013 | 1,720.69 |
| Feb 8, 2013 | 1,797.28 |
| Feb 7, 2013 | 1,742.73 |
| Feb 6, 2013 | 1,982.54 |
| Feb 5, 2013 | 2,004.36 |
| Feb 4, 2013 | 1,924.06 |
| Feb 1, 2013 | 2,331.45 |
| Jan 31, 2013 | 1,807.98 |
| Jan 30, 2013 | 1,677.05 |
| Jan 29, 2013 | 1,633.41 |
| Jan 28, 2013 | 1,722.22 |
| Jan 25, 2013 | 1,764.34 |
| Jan 24, 2013 | 1,851.62 |
| Jan 23, 2013 | 1,917.08 |
| Jan 22, 2013 | 1,786.16 |
| Jan 18, 2013 | 1,786.16 |
| Jan 17, 2013 | 1,917.08 |
| Jan 16, 2013 | 1,938.90 |
| Jan 15, 2013 | 2,025.96 |
| Jan 14, 2013 | 1,851.62 |
| Jan 11, 2013 | 1,851.62 |
| Jan 10, 2013 | 1,901.80 |
| Jan 9, 2013 | 1,982.54 |
| Jan 8, 2013 | 2,069.82 |
| Jan 7, 2013 | 2,135.28 |
| Jan 4, 2013 | 2,178.93 |
| Jan 3, 2013 | 2,135.28 |
| Jan 2, 2013 | 2,222.57 |
| Dec 31, 2012 | 2,026.18 |
| Dec 28, 2012 | -191.23 |
| Dec 27, 2012 | -195.86 |
| Dec 26, 2012 | -198.63 |
| Dec 24, 2012 | -209.72 |
| Dec 21, 2012 | -191.23 |
| Dec 20, 2012 | -194.93 |
| Dec 19, 2012 | -213.42 |
| Dec 18, 2012 | -209.70 |
| Dec 17, 2012 | -211.57 |
| Dec 14, 2012 | -233.75 |
| Dec 13, 2012 | -215.27 |
| Dec 12, 2012 | -217.12 |
| Dec 11, 2012 | -220.81 |
| Dec 10, 2012 | -220.81 |
| Dec 7, 2012 | -220.81 |
| Dec 6, 2012 | -212.01 |
| Dec 5, 2012 | -204.17 |
| Dec 4, 2012 | -229.50 |
| Dec 3, 2012 | -235.60 |
| Nov 30, 2012 | -237.45 |
| Nov 29, 2012 | -228.21 |
| Nov 28, 2012 | -239.30 |
| Nov 27, 2012 | -213.42 |
| Nov 26, 2012 | -248.17 |
| Nov 23, 2012 | -243.53 |
| Nov 21, 2012 | -206.02 |
| Nov 20, 2012 | -207.87 |
| Nov 19, 2012 | -187.55 |
| Nov 16, 2012 | -202.33 |
| Nov 15, 2012 | -181.99 |
| Nov 14, 2012 | -196.76 |
| Nov 13, 2012 | -200.11 |
| Nov 12, 2012 | -200.48 |
| Nov 9, 2012 | -189.38 |
| Nov 8, 2012 | -181.99 |
| Nov 7, 2012 | -207.87 |
| Nov 6, 2012 | -209.70 |
| Nov 5, 2012 | -206.02 |
| Nov 2, 2012 | -202.33 |
| Nov 1, 2012 | -200.48 |
| Oct 31, 2012 | -217.12 |
| Oct 26, 2012 | -218.98 |
| Oct 25, 2012 | -217.12 |
| Oct 24, 2012 | -209.72 |
| Oct 23, 2012 | -193.08 |
| Oct 22, 2012 | -193.08 |
| Oct 19, 2012 | -194.93 |
| Oct 18, 2012 | -209.72 |
| Oct 17, 2012 | -224.51 |
| Oct 16, 2012 | -214.53 |
| Oct 15, 2012 | -218.37 |
| Oct 12, 2012 | -218.96 |
| Oct 11, 2012 | -163.50 |
| Oct 10, 2012 | -157.96 |
| Oct 9, 2012 | -169.05 |
| Oct 8, 2012 | -161.67 |
| Oct 5, 2012 | -154.26 |
| Oct 4, 2012 | -152.41 |
| Oct 3, 2012 | -145.02 |
| Oct 2, 2012 | -156.14 |
| Oct 1, 2012 | -150.56 |
| Sep 28, 2012 | -80.94 |
| Sep 27, 2012 | -78.72 |
| Sep 26, 2012 | -75.38 |
| Sep 25, 2012 | -76.49 |
| Sep 24, 2012 | -75.38 |
| Sep 21, 2012 | -74.27 |
| Sep 20, 2012 | -69.82 |
| Sep 19, 2012 | -65.92 |
| Sep 18, 2012 | -65.37 |
| Sep 17, 2012 | -65.92 |
| Sep 14, 2012 | -65.37 |
| Sep 13, 2012 | -68.48 |
| Sep 12, 2012 | -62.03 |
| Sep 11, 2012 | -56.46 |
| Sep 10, 2012 | -57.39 |
| Sep 7, 2012 | -58.69 |
| Sep 6, 2012 | -49.79 |
| Sep 5, 2012 | -49.79 |
| Sep 4, 2012 | -49.79 |
| Aug 31, 2012 | -45.34 |
| Aug 30, 2012 | -46.56 |
| Aug 29, 2012 | -46.45 |
| Aug 28, 2012 | -47.56 |
| Aug 27, 2012 | -50.90 |
| Aug 24, 2012 | -50.35 |
| Aug 23, 2012 | -50.90 |
| Aug 22, 2012 | -53.00 |
| Aug 21, 2012 | -53.13 |
| Aug 20, 2012 | -53.13 |
| Aug 17, 2012 | -50.90 |
| Aug 16, 2012 | -54.24 |
| Aug 15, 2012 | -55.35 |
| Aug 14, 2012 | -55.91 |
| Aug 13, 2012 | -58.69 |
| Aug 10, 2012 | -59.80 |
| Aug 9, 2012 | -70.93 |
| Aug 8, 2012 | -76.36 |
| Aug 7, 2012 | -69.82 |
| Aug 6, 2012 | -64.81 |
| Aug 3, 2012 | -70.93 |
| Aug 2, 2012 | -78.72 |
| Aug 1, 2012 | -66.48 |
| Jul 31, 2012 | -62.03 |
| Jul 30, 2012 | -53.13 |
| Jul 27, 2012 | -56.46 |
| Jul 26, 2012 | -62.03 |
| Jul 25, 2012 | -60.91 |
| Jul 24, 2012 | -57.58 |
| Jul 23, 2012 | -57.33 |
| Jul 20, 2012 | -62.03 |
| Jul 19, 2012 | -59.74 |
| Jul 18, 2012 | -63.14 |
| Jul 17, 2012 | -55.13 |
| Jul 16, 2012 | -60.91 |
| Jul 13, 2012 | -59.80 |
| Jul 12, 2012 | -64.25 |
| Jul 11, 2012 | -63.14 |
| Jul 10, 2012 | -68.48 |
| Jul 9, 2012 | -67.59 |
| Jul 6, 2012 | -67.59 |
| Jul 5, 2012 | -70.93 |
| Jul 3, 2012 | -73.15 |
| Jul 2, 2012 | -77.60 |
| Jun 29, 2012 | -380.29 |
| Jun 28, 2012 | -374.67 |
| Jun 27, 2012 | -357.81 |
| Jun 26, 2012 | -335.33 |
| Jun 25, 2012 | -374.67 |
| Jun 22, 2012 | -369.11 |
| Jun 21, 2012 | -352.19 |
| Jun 20, 2012 | -318.47 |
| Jun 19, 2012 | -346.57 |
| Jun 18, 2012 | -363.43 |
| Jun 15, 2012 | -385.91 |
| Jun 14, 2012 | -335.33 |
| Jun 13, 2012 | -371.86 |
| Jun 12, 2012 | -363.43 |
| Jun 11, 2012 | -402.77 |
| Jun 8, 2012 | -391.53 |
| Jun 7, 2012 | -419.63 |
| Jun 6, 2012 | -430.87 |
| Jun 5, 2012 | -402.77 |
| Jun 4, 2012 | -458.91 |
| Jun 1, 2012 | -436.49 |
| May 31, 2012 | -414.34 |
| May 30, 2012 | -380.29 |
| May 29, 2012 | -380.29 |
| May 25, 2012 | -363.37 |
| May 24, 2012 | -346.57 |
| May 23, 2012 | -324.15 |
| May 22, 2012 | -324.09 |
| May 21, 2012 | -335.33 |
| May 18, 2012 | -335.33 |
| May 17, 2012 | -346.57 |
| May 16, 2012 | -329.71 |
| May 15, 2012 | -363.49 |
| May 14, 2012 | -380.29 |
| May 11, 2012 | -385.91 |
| May 10, 2012 | -374.67 |
| May 9, 2012 | -397.15 |
| May 8, 2012 | -425.25 |
| May 7, 2012 | -419.63 |
| May 4, 2012 | -414.01 |
| May 3, 2012 | -428.06 |
| May 2, 2012 | -442.11 |
| May 1, 2012 | -408.39 |
| Apr 30, 2012 | -414.74 |
| Apr 27, 2012 | -442.16 |
| Apr 26, 2012 | -414.01 |
| Apr 25, 2012 | -414.01 |
| Apr 24, 2012 | -430.87 |
| Apr 23, 2012 | -453.29 |
| Apr 20, 2012 | -430.87 |
| Apr 19, 2012 | -442.11 |
| Apr 18, 2012 | -442.05 |
| Apr 17, 2012 | -436.49 |
| Apr 16, 2012 | -414.01 |
| Apr 13, 2012 | -425.25 |
| Apr 12, 2012 | -419.63 |
| Apr 11, 2012 | -419.63 |
| Apr 10, 2012 | -465.99 |
| Apr 9, 2012 | -464.59 |
| Apr 5, 2012 | -481.39 |
| Apr 4, 2012 | -441.15 |
| Apr 3, 2012 | -442.11 |
| Apr 2, 2012 | -453.35 |
| Mar 30, 2012 | -111.05 |
| Mar 29, 2012 | -109.61 |
| Mar 28, 2012 | -125.47 |
| Mar 27, 2012 | -126.91 |
| Mar 26, 2012 | -126.91 |
| Mar 23, 2012 | -126.91 |
| Mar 22, 2012 | -129.80 |
| Mar 21, 2012 | -126.44 |
| Mar 20, 2012 | -116.80 |
| Mar 19, 2012 | -111.05 |
| Mar 16, 2012 | -116.82 |
| Mar 15, 2012 | -125.47 |
| Mar 14, 2012 | -122.59 |
| Mar 13, 2012 | -129.80 |
| Mar 12, 2012 | -138.45 |
| Mar 9, 2012 | -118.26 |
| Mar 8, 2012 | -115.37 |
| Mar 7, 2012 | -128.36 |
| Mar 6, 2012 | -129.80 |
| Mar 5, 2012 | -141.34 |
| Mar 2, 2012 | -152.87 |
| Mar 1, 2012 | -126.91 |
| Feb 29, 2012 | -129.80 |
| Feb 28, 2012 | -131.24 |
| Feb 27, 2012 | -132.68 |
| Feb 24, 2012 | -137.01 |
| Feb 23, 2012 | -141.34 |
| Feb 22, 2012 | -141.34 |
| Feb 21, 2012 | -141.34 |
| Feb 17, 2012 | -148.39 |
| Feb 16, 2012 | -148.53 |
| Feb 15, 2012 | -145.66 |
| Feb 14, 2012 | -148.53 |
| Feb 13, 2012 | -144.22 |
| Feb 10, 2012 | -138.45 |
| Feb 9, 2012 | -132.61 |
| Feb 7, 2012 | -132.68 |
| Feb 6, 2012 | -132.68 |
| Feb 3, 2012 | -147.10 |
| Feb 2, 2012 | -140.63 |
| Feb 1, 2012 | -149.99 |
| Jan 31, 2012 | -152.87 |
| Jan 30, 2012 | -154.32 |
| Jan 27, 2012 | -167.30 |
| Jan 26, 2012 | -155.76 |
| Jan 25, 2012 | -141.34 |
| Jan 24, 2012 | -139.88 |
| Jan 23, 2012 | -132.68 |
| Jan 20, 2012 | -147.12 |
| Jan 19, 2012 | -118.26 |
| Jan 18, 2012 | -119.70 |
| Jan 17, 2012 | -115.37 |
| Jan 12, 2012 | -112.48 |
| Jan 11, 2012 | -115.37 |
| Jan 10, 2012 | -116.80 |
| Jan 9, 2012 | -108.16 |
| Jan 6, 2012 | -113.93 |
| Jan 5, 2012 | -98.07 |
| Jan 4, 2012 | -103.84 |
| Jan 3, 2012 | -108.16 |
| Dec 30, 2011 | -491.09 |
| Dec 29, 2011 | -519.22 |
| Dec 28, 2011 | -505.16 |
| Dec 27, 2011 | -498.13 |
| Dec 23, 2011 | -568.44 |
| Dec 22, 2011 | -603.60 |
| Dec 21, 2011 | -582.50 |
| Dec 20, 2011 | -620.75 |
| Dec 19, 2011 | -554.38 |
| Dec 16, 2011 | -645.78 |
| Dec 15, 2011 | -654.15 |
| Dec 14, 2011 | -659.85 |
| Dec 13, 2011 | -687.97 |
| Dec 12, 2011 | -716.10 |
| Dec 9, 2011 | -695.00 |
| Dec 8, 2011 | -723.13 |
| Dec 7, 2011 | -702.03 |
| Dec 6, 2011 | -702.03 |
| Dec 5, 2011 | -765.32 |
| Dec 2, 2011 | -765.32 |
| Dec 1, 2011 | -807.50 |
| Nov 30, 2011 | -800.47 |
| Nov 29, 2011 | -716.10 |
| Nov 28, 2011 | -772.35 |
| Nov 25, 2011 | -765.39 |
| Nov 23, 2011 | -800.47 |
| Nov 22, 2011 | -779.38 |
| Nov 21, 2011 | -828.60 |
| Nov 18, 2011 | -751.25 |
| Nov 17, 2011 | -716.45 |
| Nov 16, 2011 | -744.22 |
| Nov 15, 2011 | -758.28 |
| Nov 14, 2011 | -716.10 |
| Nov 11, 2011 | -716.10 |
| Nov 10, 2011 | -687.97 |
| Nov 9, 2011 | -744.22 |
| Nov 8, 2011 | -751.25 |
| Nov 7, 2011 | -737.19 |
| Nov 4, 2011 | -744.22 |
| Nov 3, 2011 | -849.69 |
| Nov 2, 2011 | -793.44 |
| Nov 1, 2011 | -807.50 |
| Oct 31, 2011 | -821.64 |
| Oct 28, 2011 | -891.88 |
| Oct 27, 2011 | -849.69 |
| Oct 26, 2011 | -807.50 |
| Oct 25, 2011 | -800.47 |
| Oct 24, 2011 | -835.63 |
| Oct 21, 2011 | -941.03 |
| Oct 20, 2011 | -828.60 |
| Oct 19, 2011 | -821.57 |
| Oct 18, 2011 | -969.22 |
| Oct 17, 2011 | -993.83 |
| Oct 14, 2011 | -1,222.35 |
| Oct 12, 2011 | -1,187.19 |
| Oct 11, 2011 | -1,187.19 |
| Oct 10, 2011 | -1,145.01 |
| Oct 7, 2011 | -1,173.13 |
| Oct 6, 2011 | -1,159.07 |
| Oct 5, 2011 | -1,152.04 |
| Oct 4, 2011 | -870.79 |
| Oct 3, 2011 | -730.16 |
| Sep 30, 2011 | -709.07 |
| Sep 29, 2011 | 37.65 |
| Sep 28, 2011 | 37.65 |
| Sep 27, 2011 | 39.12 |
| Sep 26, 2011 | 41.32 |
| Sep 23, 2011 | 39.75 |
| Sep 22, 2011 | 39.13 |
| Sep 21, 2011 | 42.78 |
| Sep 20, 2011 | 43.15 |
| Sep 19, 2011 | 44.61 |
| Sep 16, 2011 | 44.98 |
| Sep 15, 2011 | 50.47 |
| Sep 14, 2011 | 57.43 |
| Sep 13, 2011 | 56.70 |
| Sep 12, 2011 | 57.80 |
| Sep 9, 2011 | 54.14 |
| Sep 8, 2011 | 54.14 |
| Sep 7, 2011 | 54.14 |
| Sep 6, 2011 | 54.14 |
| Sep 2, 2011 | 59.59 |
| Sep 1, 2011 | 60.73 |
| Aug 31, 2011 | 62.92 |
| Aug 30, 2011 | 63.26 |
| Aug 29, 2011 | 65.12 |
| Aug 26, 2011 | 61.46 |
| Aug 25, 2011 | 63.29 |
| Aug 24, 2011 | 64.02 |
| Aug 23, 2011 | 60.36 |
| Aug 22, 2011 | 53.03 |
| Aug 19, 2011 | 51.21 |
| Aug 18, 2011 | 50.11 |
| Aug 17, 2011 | 60.00 |
| Aug 16, 2011 | 61.83 |
| Aug 15, 2011 | 63.29 |
| Aug 12, 2011 | 55.60 |
| Aug 11, 2011 | 53.22 |
| Aug 10, 2011 | 47.36 |
| Aug 9, 2011 | 50.47 |
| Aug 8, 2011 | 45.35 |
| Aug 5, 2011 | 58.90 |
| Aug 4, 2011 | 57.43 |
| Aug 3, 2011 | 60.00 |
| Aug 2, 2011 | 62.20 |
| Aug 1, 2011 | 61.28 |
| Jul 29, 2011 | 60.36 |
| Jul 28, 2011 | 60.00 |
| Jul 27, 2011 | 63.29 |
| Jul 26, 2011 | 62.56 |
| Jul 25, 2011 | 68.79 |
| Jul 22, 2011 | 66.59 |
| Jul 21, 2011 | 66.96 |
| Jul 20, 2011 | 70.25 |
| Jul 19, 2011 | 72.82 |
| Jul 18, 2011 | 72.45 |
| Jul 15, 2011 | 72.82 |
| Jul 14, 2011 | 72.45 |
| Jul 13, 2011 | 71.35 |
| Jul 12, 2011 | 72.45 |
| Jul 11, 2011 | 72.45 |
| Jul 8, 2011 | 72.45 |
| Jul 7, 2011 | 73.92 |
| Jul 6, 2011 | 74.28 |
| Jul 5, 2011 | 73.92 |
| Jul 1, 2011 | 76.85 |
| Jun 30, 2011 | 76.11 |
| Jun 29, 2011 | 78.47 |
| Jun 28, 2011 | 73.82 |
| Jun 27, 2011 | 76.67 |
| Jun 24, 2011 | 78.47 |
| Jun 23, 2011 | 74.87 |
| Jun 22, 2011 | 72.71 |
| Jun 21, 2011 | 69.83 |
| Jun 20, 2011 | 71.27 |
| Jun 17, 2011 | 71.27 |
| Jun 16, 2011 | 66.22 |
| Jun 15, 2011 | 61.54 |
| Jun 14, 2011 | 62.62 |
| Jun 13, 2011 | 65.50 |
| Jun 10, 2011 | 74.51 |
| Jun 9, 2011 | 72.71 |
| Jun 8, 2011 | 69.47 |
| Jun 7, 2011 | 83.51 |
| Jun 6, 2011 | 82.07 |
| Jun 3, 2011 | 81.71 |
| Jun 2, 2011 | 88.19 |
| Jun 1, 2011 | 89.99 |
| May 31, 2011 | 92.12 |
| May 27, 2011 | 92.88 |
| May 26, 2011 | 88.48 |
| May 25, 2011 | 88.19 |
| May 24, 2011 | 88.91 |
| May 23, 2011 | 85.67 |
| May 20, 2011 | 82.79 |
| May 19, 2011 | 78.47 |
| May 18, 2011 | 78.47 |
| May 17, 2011 | 78.47 |
| May 16, 2011 | 80.27 |
| May 13, 2011 | 85.17 |
| May 12, 2011 | 86.03 |
| May 11, 2011 | 83.51 |
| May 10, 2011 | 85.28 |
| May 9, 2011 | 83.51 |
| May 6, 2011 | 84.59 |
| May 5, 2011 | 88.91 |
| May 4, 2011 | 96.84 |
| May 3, 2011 | 82.79 |
| May 2, 2011 | 89.63 |
| Apr 29, 2011 | 86.75 |
| Apr 28, 2011 | 75.95 |
| Apr 27, 2011 | 75.95 |
| Apr 26, 2011 | 77.75 |
| Apr 25, 2011 | 77.74 |
| Apr 21, 2011 | 78.47 |
| Apr 20, 2011 | 82.07 |
| Apr 19, 2011 | 86.40 |
| Apr 18, 2011 | 86.39 |
| Apr 15, 2011 | 78.11 |
| Apr 14, 2011 | 82.07 |
| Apr 13, 2011 | 91.00 |
| Apr 12, 2011 | 94.32 |
| Apr 11, 2011 | 93.36 |
| Apr 8, 2011 | 95.40 |
| Apr 7, 2011 | 96.40 |
| Apr 6, 2011 | 98.64 |
| Apr 5, 2011 | 98.28 |
| Apr 4, 2011 | 103.68 |
| Apr 1, 2011 | 102.60 |
| Mar 31, 2011 | 102.60 |
| Mar 30, 2011 | 90.05 |
| Mar 29, 2011 | 94.16 |
| Mar 28, 2011 | 91.32 |
| Mar 25, 2011 | 91.64 |
| Mar 24, 2011 | 91.32 |
| Mar 23, 2011 | 90.26 |
| Mar 22, 2011 | 91.64 |
| Mar 21, 2011 | 94.80 |
| Mar 18, 2011 | 97.01 |
| Mar 17, 2011 | 97.96 |
| Mar 16, 2011 | 91.95 |
| Mar 15, 2011 | 92.90 |
| Mar 14, 2011 | 92.58 |
| Mar 11, 2011 | 90.05 |
| Mar 10, 2011 | 94.16 |
| Mar 9, 2011 | 97.01 |
| Mar 8, 2011 | 106.81 |
| Mar 7, 2011 | 108.71 |
| Mar 4, 2011 | 110.29 |
| Mar 3, 2011 | 113.13 |
| Mar 2, 2011 | 95.43 |
| Mar 1, 2011 | 90.69 |
| Feb 28, 2011 | 88.47 |
| Feb 25, 2011 | 90.37 |
| Feb 24, 2011 | 89.11 |
| Feb 23, 2011 | 93.53 |
| Feb 22, 2011 | 95.11 |
| Feb 18, 2011 | 91.64 |
| Feb 17, 2011 | 93.85 |
| Feb 16, 2011 | 100.80 |
| Feb 15, 2011 | 83.42 |
| Feb 14, 2011 | 82.78 |
| Feb 11, 2011 | 83.73 |
| Feb 10, 2011 | 81.52 |
| Feb 9, 2011 | 82.79 |
| Feb 8, 2011 | 84.68 |
| Feb 7, 2011 | 88.16 |
| Feb 4, 2011 | 90.69 |
| Feb 3, 2011 | 89.74 |
| Feb 2, 2011 | 90.37 |
| Feb 1, 2011 | 92.58 |
| Jan 31, 2011 | 94.80 |
| Jan 28, 2011 | 94.48 |
| Jan 27, 2011 | 96.06 |
| Jan 26, 2011 | 98.28 |
| Jan 25, 2011 | 99.54 |
| Jan 24, 2011 | 98.27 |
| Jan 21, 2011 | 98.59 |
| Jan 20, 2011 | 101.75 |
| Jan 19, 2011 | 104.60 |
| Jan 18, 2011 | 122.62 |
| Jan 14, 2011 | 129.89 |
| Jan 13, 2011 | 131.78 |
| Jan 12, 2011 | 134.95 |
| Jan 11, 2011 | 134.63 |
| Jan 10, 2011 | 134.00 |
| Jan 7, 2011 | 160.24 |
| Jan 6, 2011 | 170.99 |
| Jan 5, 2011 | 172.57 |
| Jan 4, 2011 | 172.57 |
| Jan 3, 2011 | 170.67 |
| Dec 31, 2010 | 161.82 |
| Dec 30, 2010 | 179.52 |
| Dec 29, 2010 | 181.31 |
| Dec 28, 2010 | 175.21 |
| Dec 27, 2010 | 189.57 |
| Dec 23, 2010 | 189.57 |
| Dec 22, 2010 | 197.83 |
| Dec 21, 2010 | 203.57 |
| Dec 20, 2010 | 195.67 |
| Dec 17, 2010 | 168.75 |
| Dec 16, 2010 | 166.24 |
| Dec 15, 2010 | 178.08 |
| Dec 14, 2010 | 214.34 |
| Dec 13, 2010 | 211.11 |
| Dec 10, 2010 | 189.57 |
| Dec 9, 2010 | 170.72 |
| Dec 8, 2010 | 171.62 |
| Dec 7, 2010 | 160.85 |
| Dec 6, 2010 | 156.90 |
| Dec 3, 2010 | 157.26 |
| Dec 2, 2010 | 157.26 |
| Dec 1, 2010 | 160.85 |
| Nov 30, 2010 | 150.08 |
| Nov 29, 2010 | 160.85 |
| Nov 26, 2010 | 142.90 |
| Nov 24, 2010 | 139.31 |
| Nov 23, 2010 | 142.90 |
| Nov 22, 2010 | 139.31 |
| Nov 19, 2010 | 128.54 |
| Nov 18, 2010 | 121.36 |
| Nov 17, 2010 | 117.77 |
| Nov 16, 2010 | 117.77 |
| Nov 15, 2010 | 121.79 |
| Nov 12, 2010 | 117.77 |
| Nov 11, 2010 | 115.98 |
| Nov 10, 2010 | 118.31 |
| Nov 9, 2010 | 128.54 |
| Nov 8, 2010 | 121.36 |
| Nov 5, 2010 | 121.36 |
| Nov 4, 2010 | 124.95 |
| Nov 3, 2010 | 137.91 |
| Nov 2, 2010 | 117.77 |
| Nov 1, 2010 | 107.04 |
| Oct 29, 2010 | 117.77 |
| Oct 28, 2010 | 121.36 |
| Oct 27, 2010 | 124.95 |
| Oct 26, 2010 | 123.87 |
| Oct 25, 2010 | 128.54 |
| Oct 22, 2010 | 128.54 |
| Oct 21, 2010 | 132.13 |
| Oct 20, 2010 | 132.13 |
| Oct 19, 2010 | 128.54 |
| Oct 18, 2010 | 132.13 |
| Oct 15, 2010 | 125.63 |
| Oct 14, 2010 | 132.13 |
| Oct 13, 2010 | 130.34 |
| Oct 12, 2010 | 124.95 |
| Oct 11, 2010 | 121.72 |
| Oct 8, 2010 | 132.13 |
| Oct 7, 2010 | 128.54 |
| Oct 6, 2010 | 113.82 |
| Oct 5, 2010 | 107.00 |
| Oct 4, 2010 | 98.92 |
| Oct 1, 2010 | 103.41 |
| Sep 30, 2010 | 106.64 |
| Sep 29, 2010 | -14,747.04 |
| Sep 28, 2010 | -15,781.56 |
| Sep 27, 2010 | -15,781.56 |
| Sep 24, 2010 | -15,776.12 |
| Sep 23, 2010 | -16,326.05 |
| Sep 22, 2010 | -14,692.59 |
| Sep 21, 2010 | -15,237.07 |
| Sep 20, 2010 | -16,326.05 |
| Sep 17, 2010 | -15,781.56 |
| Sep 16, 2010 | -15,781.56 |
| Sep 15, 2010 | -16,326.05 |
| Sep 14, 2010 | -15,781.56 |
| Sep 13, 2010 | -16,326.05 |
| Sep 10, 2010 | -14,910.38 |
| Sep 9, 2010 | -15,781.56 |
| Sep 8, 2010 | -16,326.05 |
| Sep 7, 2010 | -14,692.59 |
| Sep 3, 2010 | -14,804.21 |
| Sep 2, 2010 | -14,148.10 |
| Sep 1, 2010 | -14,148.10 |
| Aug 31, 2010 | -15,503.87 |
| Aug 30, 2010 | -15,237.07 |
| Aug 27, 2010 | -16,211.71 |
| Aug 26, 2010 | -14,148.10 |
| Aug 25, 2010 | -15,237.07 |
| Aug 24, 2010 | -14,148.10 |
| Aug 23, 2010 | -15,781.56 |
| Aug 20, 2010 | -15,237.07 |
| Aug 19, 2010 | -14,964.83 |
| Aug 18, 2010 | -15,237.07 |
| Aug 17, 2010 | -16,326.05 |
| Aug 16, 2010 | -16,598.29 |
| Aug 13, 2010 | -14,148.10 |
| Aug 12, 2010 | -14,790.60 |
| Aug 11, 2010 | -15,781.56 |
| Aug 10, 2010 | -15,781.56 |
| Aug 9, 2010 | -16,326.05 |
| Aug 6, 2010 | -14,692.59 |
| Aug 5, 2010 | -15,781.56 |
| Aug 4, 2010 | -9,901.11 |
| Aug 3, 2010 | -10,881.18 |
| Aug 2, 2010 | -9,775.87 |
| Jul 30, 2010 | -8,975.48 |
| Jul 29, 2010 | -9,601.64 |
| Jul 28, 2010 | -9,737.76 |
| Jul 27, 2010 | -9,247.72 |
| Jul 26, 2010 | -8,703.24 |
| Jul 23, 2010 | -8,795.80 |
| Jul 22, 2010 | -9,247.72 |
| Jul 21, 2010 | -9,759.54 |
| Jul 20, 2010 | -9,737.76 |
| Jul 19, 2010 | -9,726.87 |
| Jul 16, 2010 | -8,757.69 |
| Jul 15, 2010 | -8,975.48 |
| Jul 14, 2010 | -8,703.24 |
| Jul 13, 2010 | -8,703.24 |
| Jul 12, 2010 | -9,792.21 |
| Jul 8, 2010 | -9,247.72 |
| Jul 7, 2010 | -8,703.24 |
| Jul 6, 2010 | -8,708.68 |
| Jul 1, 2010 | -8,975.48 |
| Jun 30, 2010 | -9,247.72 |
| Jun 29, 2010 | 249.57 |
| Jun 28, 2010 | 235.54 |
| Jun 25, 2010 | 263.61 |
| Jun 24, 2010 | 221.51 |
| Jun 23, 2010 | 221.51 |
| Jun 22, 2010 | 221.51 |
| Jun 21, 2010 | 221.51 |
| Jun 18, 2010 | 235.54 |
| Jun 17, 2010 | 221.51 |
| Jun 16, 2010 | 227.82 |
| Jun 15, 2010 | 200.60 |
| Jun 14, 2010 | 200.46 |
| Jun 11, 2010 | 207.48 |
| Jun 10, 2010 | 207.48 |
| Jun 9, 2010 | 207.48 |
| Jun 8, 2010 | 221.51 |
| Jun 7, 2010 | 221.51 |
| Jun 4, 2010 | 228.24 |
| Jun 3, 2010 | 242.56 |
| Jun 2, 2010 | 235.40 |
| Jun 1, 2010 | 223.61 |
| May 28, 2010 | 235.54 |
| May 27, 2010 | 201.16 |
| May 26, 2010 | 207.20 |
| May 25, 2010 | 201.30 |
| May 24, 2010 | 200.46 |
| May 21, 2010 | 214.49 |
| May 20, 2010 | 207.48 |
| May 19, 2010 | 235.54 |
| May 18, 2010 | 211.69 |
| May 17, 2010 | 232.73 |
| May 14, 2010 | 263.61 |
| May 13, 2010 | 270.62 |
| May 12, 2010 | 277.64 |
| May 11, 2010 | 249.57 |
| May 10, 2010 | 277.92 |
| May 7, 2010 | 305.70 |
| May 6, 2010 | 319.74 |
| May 5, 2010 | 308.51 |
| May 4, 2010 | 312.72 |
| May 3, 2010 | 312.72 |
| Apr 30, 2010 | 333.07 |
| Apr 29, 2010 | 319.74 |
| Apr 28, 2010 | 326.89 |
| Apr 27, 2010 | 333.77 |
| Apr 26, 2010 | 305.84 |
| Apr 23, 2010 | 309.91 |
| Apr 22, 2010 | 305.70 |
| Apr 21, 2010 | 308.51 |
| Apr 20, 2010 | 319.88 |
| Apr 19, 2010 | 319.74 |
| Apr 16, 2010 | 326.75 |
| Apr 15, 2010 | 347.80 |
| Apr 14, 2010 | 347.80 |
| Apr 13, 2010 | 354.82 |
| Apr 12, 2010 | 333.77 |
| Apr 9, 2010 | 347.80 |
| Apr 8, 2010 | 361.83 |
| Apr 7, 2010 | 375.87 |
| Apr 6, 2010 | 365.76 |
| Apr 5, 2010 | 348.08 |
| Apr 1, 2010 | 403.93 |
| Mar 31, 2010 | 403.93 |