Inuvo (INUV) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | 2.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.23 |
| May 21, 2026 | 2.24 |
| May 20, 2026 | 2.25 |
| May 19, 2026 | 2.26 |
| May 18, 2026 | 2.27 |
| May 15, 2026 | 2.29 |
| May 14, 2026 | 2.30 |
| May 13, 2026 | 2.30 |
| May 12, 2026 | 2.31 |
| May 11, 2026 | 2.32 |
| May 8, 2026 | 2.33 |
| May 7, 2026 | 2.34 |
| May 6, 2026 | 2.36 |
| May 5, 2026 | 2.37 |
| May 4, 2026 | 2.37 |
| May 1, 2026 | 2.38 |
| Apr 30, 2026 | 2.39 |
| Apr 29, 2026 | 2.40 |
| Apr 28, 2026 | 2.41 |
| Apr 27, 2026 | 2.42 |
| Apr 24, 2026 | 2.43 |
| Apr 23, 2026 | 2.44 |
| Apr 22, 2026 | 2.45 |
| Apr 21, 2026 | 2.45 |
| Apr 20, 2026 | 2.46 |
| Apr 17, 2026 | 2.46 |
| Apr 16, 2026 | 2.47 |
| Apr 15, 2026 | 2.47 |
| Apr 14, 2026 | 2.48 |
| Apr 13, 2026 | 2.49 |
| Apr 10, 2026 | 2.49 |
| Apr 9, 2026 | 2.50 |
| Apr 8, 2026 | 2.51 |
| Apr 7, 2026 | 2.51 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.52 |
| Apr 1, 2026 | 2.53 |
| Mar 31, 2026 | 2.54 |
| Mar 30, 2026 | 2.55 |
| Mar 27, 2026 | 2.56 |
| Mar 26, 2026 | 2.57 |
| Mar 25, 2026 | 2.58 |
| Mar 24, 2026 | 2.58 |
| Mar 23, 2026 | 2.59 |
| Mar 20, 2026 | 2.59 |
| Mar 19, 2026 | 2.60 |
| Mar 18, 2026 | 2.60 |
| Mar 17, 2026 | 2.61 |
| Mar 16, 2026 | 2.61 |
| Mar 13, 2026 | 2.62 |
| Mar 12, 2026 | 2.63 |
| Mar 11, 2026 | 2.63 |
| Mar 10, 2026 | 2.64 |
| Mar 9, 2026 | 2.65 |
| Mar 6, 2026 | 2.65 |
| Mar 5, 2026 | 2.66 |
| Mar 4, 2026 | 2.67 |
| Mar 3, 2026 | 2.67 |
| Mar 2, 2026 | 2.68 |
| Feb 27, 2026 | 2.69 |
| Feb 26, 2026 | 2.69 |
| Feb 25, 2026 | 2.71 |
| Feb 24, 2026 | 2.72 |
| Feb 23, 2026 | 2.74 |
| Feb 20, 2026 | 2.76 |
| Feb 19, 2026 | 2.78 |
| Feb 18, 2026 | 2.80 |
| Feb 17, 2026 | 2.82 |
| Feb 13, 2026 | 2.85 |
| Feb 12, 2026 | 2.87 |
| Feb 11, 2026 | 2.89 |
| Feb 10, 2026 | 2.90 |
| Feb 9, 2026 | 2.92 |
| Feb 6, 2026 | 2.93 |
| Feb 5, 2026 | 2.95 |
| Feb 4, 2026 | 2.97 |
| Feb 3, 2026 | 2.99 |
| Feb 2, 2026 | 3.00 |
| Jan 30, 2026 | 3.02 |
| Jan 29, 2026 | 3.03 |
| Jan 28, 2026 | 3.04 |
| Jan 27, 2026 | 3.04 |
| Jan 26, 2026 | 3.04 |
| Jan 23, 2026 | 3.05 |
| Jan 22, 2026 | 3.05 |
| Jan 21, 2026 | 3.06 |
| Jan 20, 2026 | 3.06 |
| Jan 16, 2026 | 3.07 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 3.08 |
| Jan 12, 2026 | 3.08 |
| Jan 9, 2026 | 3.08 |
| Jan 8, 2026 | 3.09 |
| Jan 7, 2026 | 3.10 |
| Jan 6, 2026 | 3.11 |
| Jan 5, 2026 | 3.12 |
| Jan 2, 2026 | 3.13 |
| Dec 31, 2025 | 3.14 |
| Dec 30, 2025 | 3.16 |
| Dec 29, 2025 | 3.19 |
| Dec 26, 2025 | 3.22 |
| Dec 24, 2025 | 3.24 |
| Dec 23, 2025 | 3.27 |
| Dec 22, 2025 | 3.29 |
| Dec 19, 2025 | 3.31 |
| Dec 18, 2025 | 3.33 |
| Dec 17, 2025 | 3.36 |
| Dec 16, 2025 | 3.38 |
| Dec 15, 2025 | 3.41 |
| Dec 12, 2025 | 3.44 |
| Dec 11, 2025 | 3.47 |
| Dec 10, 2025 | 3.50 |
| Dec 9, 2025 | 3.53 |
| Dec 8, 2025 | 3.56 |
| Dec 5, 2025 | 3.59 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.63 |
| Dec 2, 2025 | 3.66 |
| Dec 1, 2025 | 3.68 |
| Nov 28, 2025 | 3.70 |
| Nov 26, 2025 | 3.72 |
| Nov 25, 2025 | 3.75 |
| Nov 24, 2025 | 3.77 |
| Nov 21, 2025 | 3.79 |
| Nov 20, 2025 | 3.82 |
| Nov 19, 2025 | 3.84 |
| Nov 18, 2025 | 3.86 |
| Nov 17, 2025 | 3.88 |
| Nov 14, 2025 | 3.89 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 3.92 |
| Nov 11, 2025 | 3.93 |
| Nov 10, 2025 | 3.93 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 3.95 |
| Nov 5, 2025 | 3.96 |
| Nov 4, 2025 | 3.97 |
| Nov 3, 2025 | 3.98 |
| Oct 31, 2025 | 3.98 |
| Oct 30, 2025 | 3.98 |
| Oct 29, 2025 | 3.99 |
| Oct 28, 2025 | 4.01 |
| Oct 27, 2025 | 4.02 |
| Oct 24, 2025 | 4.03 |
| Oct 23, 2025 | 4.04 |
| Oct 22, 2025 | 4.05 |
| Oct 21, 2025 | 4.06 |
| Oct 20, 2025 | 4.06 |
| Oct 17, 2025 | 4.08 |
| Oct 16, 2025 | 4.09 |
| Oct 15, 2025 | 4.10 |
| Oct 14, 2025 | 4.11 |
| Oct 13, 2025 | 4.12 |
| Oct 10, 2025 | 4.13 |
| Oct 9, 2025 | 4.15 |
| Oct 8, 2025 | 4.16 |
| Oct 7, 2025 | 4.17 |
| Oct 6, 2025 | 4.18 |
| Oct 3, 2025 | 4.18 |
| Oct 2, 2025 | 4.19 |
| Oct 1, 2025 | 4.20 |
| Sep 30, 2025 | 4.20 |
| Sep 29, 2025 | 4.21 |
| Sep 26, 2025 | 4.21 |
| Sep 25, 2025 | 4.21 |
| Sep 24, 2025 | 4.21 |
| Sep 23, 2025 | 4.21 |
| Sep 22, 2025 | 4.21 |
| Sep 19, 2025 | 4.20 |
| Sep 18, 2025 | 4.21 |
| Sep 17, 2025 | 4.21 |
| Sep 16, 2025 | 4.22 |
| Sep 15, 2025 | 4.22 |
| Sep 12, 2025 | 4.22 |
| Sep 11, 2025 | 4.23 |
| Sep 10, 2025 | 4.23 |
| Sep 9, 2025 | 4.23 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.24 |
| Sep 4, 2025 | 4.24 |
| Sep 3, 2025 | 4.25 |
| Sep 2, 2025 | 4.25 |
| Aug 29, 2025 | 4.25 |
| Aug 28, 2025 | 4.25 |
| Aug 27, 2025 | 4.24 |
| Aug 26, 2025 | 4.24 |
| Aug 25, 2025 | 4.24 |
| Aug 22, 2025 | 4.24 |
| Aug 21, 2025 | 4.24 |
| Aug 20, 2025 | 4.25 |
| Aug 19, 2025 | 4.25 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.26 |
| Aug 14, 2025 | 4.27 |
| Aug 13, 2025 | 4.27 |
| Aug 12, 2025 | 4.28 |
| Aug 11, 2025 | 4.28 |
| Aug 8, 2025 | 4.29 |
| Aug 7, 2025 | 4.29 |
| Aug 6, 2025 | 4.28 |
| Aug 5, 2025 | 4.26 |
| Aug 4, 2025 | 4.25 |
| Aug 1, 2025 | 4.23 |
| Jul 31, 2025 | 4.22 |
| Jul 30, 2025 | 4.21 |
| Jul 29, 2025 | 4.20 |
| Jul 28, 2025 | 4.19 |
| Jul 25, 2025 | 4.17 |
| Jul 24, 2025 | 4.15 |
| Jul 23, 2025 | 4.13 |
| Jul 22, 2025 | 4.12 |
| Jul 21, 2025 | 4.11 |
| Jul 18, 2025 | 4.09 |
| Jul 17, 2025 | 4.07 |
| Jul 16, 2025 | 4.06 |
| Jul 15, 2025 | 4.05 |
| Jul 14, 2025 | 4.05 |
| Jul 11, 2025 | 4.04 |
| Jul 10, 2025 | 4.03 |
| Jul 9, 2025 | 4.03 |
| Jul 8, 2025 | 4.03 |
| Jul 7, 2025 | 4.02 |
| Jul 3, 2025 | 4.02 |
| Jul 2, 2025 | 4.02 |
| Jul 1, 2025 | 4.03 |
| Jun 30, 2025 | 4.03 |
| Jun 27, 2025 | 4.03 |
| Jun 26, 2025 | 4.03 |
| Jun 25, 2025 | 4.04 |
| Jun 24, 2025 | 4.05 |
| Jun 23, 2025 | 4.06 |
| Jun 20, 2025 | 4.07 |
| Jun 18, 2025 | 4.08 |
| Jun 17, 2025 | 4.09 |
| Jun 16, 2025 | 4.11 |
| Jun 13, 2025 | 4.13 |
| Jun 12, 2025 | 4.15 |
| Jun 11, 2025 | 4.16 |
| Jun 10, 2025 | 4.17 |
| Jun 9, 2025 | 4.18 |
| Jun 6, 2025 | 4.19 |
| Jun 5, 2025 | 4.20 |
| Jun 4, 2025 | 4.22 |
| Jun 3, 2025 | 4.23 |
| Jun 2, 2025 | 4.25 |
| May 30, 2025 | 4.27 |
| May 29, 2025 | 4.31 |
| May 28, 2025 | 4.34 |
| May 27, 2025 | 4.36 |
| May 23, 2025 | 4.37 |
| May 22, 2025 | 4.37 |
| May 21, 2025 | 4.37 |
| May 20, 2025 | 4.37 |
| May 19, 2025 | 4.36 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.35 |
| May 14, 2025 | 4.34 |
| May 13, 2025 | 4.34 |
| May 12, 2025 | 4.33 |
| May 9, 2025 | 4.32 |
| May 8, 2025 | 4.32 |
| May 7, 2025 | 4.31 |
| May 6, 2025 | 4.31 |
| May 5, 2025 | 4.30 |
| May 2, 2025 | 4.30 |
| May 1, 2025 | 4.29 |
| Apr 30, 2025 | 4.28 |
| Apr 29, 2025 | 4.27 |
| Apr 28, 2025 | 4.27 |
| Apr 25, 2025 | 4.26 |
| Apr 24, 2025 | 4.24 |
| Apr 23, 2025 | 4.23 |
| Apr 22, 2025 | 4.22 |
| Apr 21, 2025 | 4.21 |
| Apr 17, 2025 | 4.20 |
| Apr 16, 2025 | 4.18 |
| Apr 15, 2025 | 4.16 |
| Apr 14, 2025 | 4.14 |
| Apr 11, 2025 | 4.13 |
| Apr 10, 2025 | 4.11 |
| Apr 9, 2025 | 4.09 |
| Apr 8, 2025 | 4.08 |
| Apr 7, 2025 | 4.07 |
| Apr 4, 2025 | 4.06 |
| Apr 3, 2025 | 4.05 |
| Apr 2, 2025 | 4.04 |
| Apr 1, 2025 | 4.03 |
| Mar 31, 2025 | 4.02 |
| Mar 28, 2025 | 4.01 |
| Mar 27, 2025 | 3.99 |
| Mar 26, 2025 | 3.98 |
| Mar 25, 2025 | 3.96 |
| Mar 24, 2025 | 3.94 |
| Mar 21, 2025 | 3.93 |
| Mar 20, 2025 | 3.91 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.85 |
| Mar 14, 2025 | 3.83 |
| Mar 13, 2025 | 3.81 |
| Mar 12, 2025 | 3.80 |
| Mar 11, 2025 | 3.79 |
| Mar 10, 2025 | 3.78 |
| Mar 7, 2025 | 3.77 |
| Mar 6, 2025 | 3.76 |
| Mar 5, 2025 | 3.74 |
| Mar 4, 2025 | 3.73 |
| Mar 3, 2025 | 3.72 |
| Feb 28, 2025 | 3.70 |
| Feb 27, 2025 | 3.69 |
| Feb 26, 2025 | 3.67 |
| Feb 25, 2025 | 3.65 |
| Feb 24, 2025 | 3.63 |
| Feb 21, 2025 | 3.61 |
| Feb 20, 2025 | 3.60 |
| Feb 19, 2025 | 3.58 |
| Feb 18, 2025 | 3.56 |
| Feb 14, 2025 | 3.54 |
| Feb 13, 2025 | 3.52 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.47 |
| Feb 10, 2025 | 3.45 |
| Feb 7, 2025 | 3.43 |
| Feb 6, 2025 | 3.41 |
| Feb 5, 2025 | 3.38 |
| Feb 4, 2025 | 3.36 |
| Feb 3, 2025 | 3.34 |
| Jan 31, 2025 | 3.32 |
| Jan 30, 2025 | 3.30 |
| Jan 29, 2025 | 3.27 |
| Jan 28, 2025 | 3.25 |
| Jan 27, 2025 | 3.23 |
| Jan 24, 2025 | 3.22 |
| Jan 23, 2025 | 3.19 |
| Jan 22, 2025 | 3.17 |
| Jan 21, 2025 | 3.14 |
| Jan 17, 2025 | 3.12 |
| Jan 16, 2025 | 3.10 |
| Jan 15, 2025 | 3.08 |
| Jan 14, 2025 | 3.06 |
| Jan 13, 2025 | 3.04 |
| Jan 10, 2025 | 3.02 |
| Jan 8, 2025 | 2.99 |
| Jan 7, 2025 | 2.97 |
| Jan 6, 2025 | 2.94 |
| Jan 3, 2025 | 2.91 |
| Jan 2, 2025 | 2.86 |
| Dec 31, 2024 | 2.82 |
| Dec 30, 2024 | 2.79 |
| Dec 27, 2024 | 2.76 |
| Dec 26, 2024 | 2.74 |
| Dec 24, 2024 | 2.73 |
| Dec 23, 2024 | 2.72 |
| Dec 20, 2024 | 2.71 |
| Dec 19, 2024 | 2.70 |
| Dec 18, 2024 | 2.69 |
| Dec 17, 2024 | 2.68 |
| Dec 16, 2024 | 2.67 |
| Dec 13, 2024 | 2.67 |
| Dec 12, 2024 | 2.66 |
| Dec 11, 2024 | 2.66 |
| Dec 10, 2024 | 2.66 |
| Dec 9, 2024 | 2.66 |
| Dec 6, 2024 | 2.65 |
| Dec 5, 2024 | 2.65 |
| Dec 4, 2024 | 2.65 |
| Dec 3, 2024 | 2.66 |
| Dec 2, 2024 | 2.65 |
| Nov 29, 2024 | 2.64 |
| Nov 27, 2024 | 2.64 |
| Nov 26, 2024 | 2.64 |
| Nov 25, 2024 | 2.64 |
| Nov 22, 2024 | 2.64 |
| Nov 21, 2024 | 2.64 |
| Nov 20, 2024 | 2.64 |
| Nov 19, 2024 | 2.64 |
| Nov 18, 2024 | 2.65 |
| Nov 15, 2024 | 2.65 |
| Nov 14, 2024 | 2.66 |
| Nov 13, 2024 | 2.66 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.68 |
| Nov 8, 2024 | 2.69 |
| Nov 7, 2024 | 2.69 |
| Nov 6, 2024 | 2.69 |
| Nov 5, 2024 | 2.69 |
| Nov 4, 2024 | 2.69 |
| Nov 1, 2024 | 2.69 |
| Oct 31, 2024 | 2.69 |
| Oct 30, 2024 | 2.70 |
| Oct 29, 2024 | 2.70 |
| Oct 28, 2024 | 2.70 |
| Oct 25, 2024 | 2.70 |
| Oct 24, 2024 | 2.70 |
| Oct 23, 2024 | 2.71 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.71 |
| Oct 18, 2024 | 2.72 |
| Oct 17, 2024 | 2.72 |
| Oct 16, 2024 | 2.73 |
| Oct 15, 2024 | 2.73 |
| Oct 14, 2024 | 2.74 |
| Oct 11, 2024 | 2.74 |
| Oct 10, 2024 | 2.74 |
| Oct 9, 2024 | 2.75 |
| Oct 8, 2024 | 2.76 |
| Oct 7, 2024 | 2.76 |
| Oct 4, 2024 | 2.77 |
| Oct 3, 2024 | 2.78 |
| Oct 2, 2024 | 2.78 |
| Oct 1, 2024 | 2.79 |
| Sep 30, 2024 | 2.80 |
| Sep 27, 2024 | 2.81 |
| Sep 26, 2024 | 2.82 |
| Sep 25, 2024 | 2.83 |
| Sep 24, 2024 | 2.84 |
| Sep 23, 2024 | 2.84 |
| Sep 20, 2024 | 2.85 |
| Sep 19, 2024 | 2.86 |
| Sep 18, 2024 | 2.87 |
| Sep 17, 2024 | 2.88 |
| Sep 16, 2024 | 2.88 |
| Sep 13, 2024 | 2.89 |
| Sep 12, 2024 | 2.90 |
| Sep 11, 2024 | 2.90 |
| Sep 10, 2024 | 2.91 |
| Sep 9, 2024 | 2.92 |
| Sep 6, 2024 | 2.92 |
| Sep 5, 2024 | 2.93 |
| Sep 4, 2024 | 2.94 |
| Sep 3, 2024 | 2.94 |
| Aug 30, 2024 | 2.95 |
| Aug 29, 2024 | 2.96 |
| Aug 28, 2024 | 2.96 |
| Aug 27, 2024 | 2.97 |
| Aug 26, 2024 | 2.98 |
| Aug 23, 2024 | 2.99 |
| Aug 22, 2024 | 2.99 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 3.00 |
| Aug 19, 2024 | 3.01 |
| Aug 16, 2024 | 3.02 |
| Aug 15, 2024 | 3.02 |
| Aug 14, 2024 | 3.03 |
| Aug 13, 2024 | 3.04 |
| Aug 12, 2024 | 3.05 |
| Aug 9, 2024 | 3.06 |
| Aug 8, 2024 | 3.08 |
| Aug 7, 2024 | 3.08 |
| Aug 6, 2024 | 3.10 |
| Aug 5, 2024 | 3.11 |
| Aug 2, 2024 | 3.13 |
| Aug 1, 2024 | 3.15 |
| Jul 31, 2024 | 3.16 |
| Jul 30, 2024 | 3.18 |
| Jul 29, 2024 | 3.20 |
| Jul 26, 2024 | 3.22 |
| Jul 25, 2024 | 3.23 |
| Jul 24, 2024 | 3.24 |
| Jul 23, 2024 | 3.27 |
| Jul 22, 2024 | 3.28 |
| Jul 19, 2024 | 3.30 |
| Jul 18, 2024 | 3.31 |
| Jul 17, 2024 | 3.32 |
| Jul 16, 2024 | 3.32 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.34 |
| Jul 11, 2024 | 3.35 |
| Jul 10, 2024 | 3.36 |
| Jul 9, 2024 | 3.37 |
| Jul 8, 2024 | 3.39 |
| Jul 5, 2024 | 3.40 |
| Jul 3, 2024 | 3.42 |
| Jul 2, 2024 | 3.43 |
| Jul 1, 2024 | 3.44 |
| Jun 28, 2024 | 3.46 |
| Jun 27, 2024 | 3.47 |
| Jun 26, 2024 | 3.49 |
| Jun 25, 2024 | 3.50 |
| Jun 24, 2024 | 3.51 |
| Jun 21, 2024 | 3.53 |
| Jun 20, 2024 | 3.53 |
| Jun 18, 2024 | 3.55 |
| Jun 17, 2024 | 3.57 |
| Jun 14, 2024 | 3.59 |
| Jun 13, 2024 | 3.60 |
| Jun 12, 2024 | 3.62 |
| Jun 11, 2024 | 3.63 |
| Jun 10, 2024 | 3.65 |
| Jun 7, 2024 | 3.66 |
| Jun 6, 2024 | 3.67 |
| Jun 5, 2024 | 3.69 |
| Jun 4, 2024 | 3.71 |
| Jun 3, 2024 | 3.72 |
| May 31, 2024 | 3.74 |
| May 30, 2024 | 3.76 |
| May 29, 2024 | 3.78 |
| May 28, 2024 | 3.80 |
| May 24, 2024 | 3.82 |
| May 23, 2024 | 3.83 |
| May 22, 2024 | 3.85 |
| May 21, 2024 | 3.86 |
| May 20, 2024 | 3.86 |
| May 17, 2024 | 3.87 |
| May 16, 2024 | 3.87 |
| May 15, 2024 | 3.87 |
| May 14, 2024 | 3.88 |
| May 13, 2024 | 3.88 |
| May 10, 2024 | 3.88 |
| May 9, 2024 | 3.88 |
| May 8, 2024 | 3.88 |
| May 7, 2024 | 3.88 |
| May 6, 2024 | 3.88 |
| May 3, 2024 | 3.88 |
| May 2, 2024 | 3.88 |
| May 1, 2024 | 3.88 |
| Apr 30, 2024 | 3.87 |
| Apr 29, 2024 | 3.87 |
| Apr 26, 2024 | 3.87 |
| Apr 25, 2024 | 3.86 |
| Apr 24, 2024 | 3.86 |
| Apr 23, 2024 | 3.86 |
| Apr 22, 2024 | 3.86 |
| Apr 19, 2024 | 3.86 |
| Apr 18, 2024 | 3.86 |
| Apr 17, 2024 | 3.85 |
| Apr 16, 2024 | 3.85 |
| Apr 15, 2024 | 3.85 |
| Apr 12, 2024 | 3.84 |
| Apr 11, 2024 | 3.83 |
| Apr 10, 2024 | 3.83 |
| Apr 9, 2024 | 3.82 |
| Apr 8, 2024 | 3.81 |
| Apr 5, 2024 | 3.79 |
| Apr 4, 2024 | 3.77 |
| Apr 3, 2024 | 3.76 |
| Apr 2, 2024 | 3.74 |
| Apr 1, 2024 | 3.72 |
| Mar 28, 2024 | 3.71 |
| Mar 27, 2024 | 3.69 |
| Mar 26, 2024 | 3.67 |
| Mar 25, 2024 | 3.66 |
| Mar 22, 2024 | 3.64 |
| Mar 21, 2024 | 3.63 |
| Mar 20, 2024 | 3.61 |
| Mar 19, 2024 | 3.59 |
| Mar 18, 2024 | 3.57 |
| Mar 15, 2024 | 3.55 |
| Mar 14, 2024 | 3.54 |
| Mar 13, 2024 | 3.51 |
| Mar 12, 2024 | 3.49 |
| Mar 11, 2024 | 3.47 |
| Mar 8, 2024 | 3.44 |
| Mar 7, 2024 | 3.41 |
| Mar 6, 2024 | 3.38 |
| Mar 5, 2024 | 3.35 |
| Mar 4, 2024 | 3.33 |
| Mar 1, 2024 | 3.31 |
| Feb 29, 2024 | 3.29 |
| Feb 28, 2024 | 3.26 |
| Feb 27, 2024 | 3.23 |
| Feb 26, 2024 | 3.20 |
| Feb 23, 2024 | 3.18 |
| Feb 22, 2024 | 3.16 |
| Feb 21, 2024 | 3.14 |
| Feb 20, 2024 | 3.12 |
| Feb 16, 2024 | 3.11 |
| Feb 15, 2024 | 3.09 |
| Feb 14, 2024 | 3.07 |
| Feb 13, 2024 | 3.05 |
| Feb 12, 2024 | 3.03 |
| Feb 9, 2024 | 3.01 |
| Feb 8, 2024 | 3.00 |
| Feb 7, 2024 | 2.98 |
| Feb 6, 2024 | 2.97 |
| Feb 5, 2024 | 2.95 |
| Feb 2, 2024 | 2.93 |
| Feb 1, 2024 | 2.91 |
| Jan 31, 2024 | 2.90 |
| Jan 30, 2024 | 2.88 |
| Jan 29, 2024 | 2.86 |
| Jan 26, 2024 | 2.85 |
| Jan 25, 2024 | 2.83 |
| Jan 24, 2024 | 2.81 |
| Jan 23, 2024 | 2.79 |
| Jan 22, 2024 | 2.77 |
| Jan 19, 2024 | 2.76 |
| Jan 18, 2024 | 2.74 |
| Jan 17, 2024 | 2.72 |
| Jan 16, 2024 | 2.71 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.67 |
| Jan 10, 2024 | 2.65 |
| Jan 9, 2024 | 2.63 |
| Jan 8, 2024 | 2.61 |
| Jan 5, 2024 | 2.59 |
| Jan 4, 2024 | 2.57 |
| Jan 3, 2024 | 2.54 |
| Jan 2, 2024 | 2.52 |
| Dec 29, 2023 | 2.49 |
| Dec 28, 2023 | 2.47 |
| Dec 27, 2023 | 2.46 |
| Dec 26, 2023 | 2.45 |
| Dec 22, 2023 | 2.44 |
| Dec 21, 2023 | 2.43 |
| Dec 20, 2023 | 2.42 |
| Dec 19, 2023 | 2.41 |
| Dec 18, 2023 | 2.40 |
| Dec 15, 2023 | 2.39 |
| Dec 14, 2023 | 2.38 |
| Dec 13, 2023 | 2.37 |
| Dec 12, 2023 | 2.36 |
| Dec 11, 2023 | 2.35 |
| Dec 8, 2023 | 2.34 |
| Dec 7, 2023 | 2.33 |
| Dec 6, 2023 | 2.32 |
| Dec 5, 2023 | 2.31 |
| Dec 4, 2023 | 2.31 |
| Dec 1, 2023 | 2.30 |
| Nov 30, 2023 | 2.29 |
| Nov 29, 2023 | 2.28 |
| Nov 28, 2023 | 2.27 |
| Nov 27, 2023 | 2.27 |
| Nov 24, 2023 | 2.26 |
| Nov 22, 2023 | 2.25 |
| Nov 21, 2023 | 2.24 |
| Nov 20, 2023 | 2.23 |
| Nov 17, 2023 | 2.23 |
| Nov 16, 2023 | 2.22 |
| Nov 15, 2023 | 2.22 |
| Nov 14, 2023 | 2.22 |
| Nov 13, 2023 | 2.22 |
| Nov 10, 2023 | 2.22 |
| Nov 9, 2023 | 2.22 |
| Nov 8, 2023 | 2.23 |
| Nov 7, 2023 | 2.23 |
| Nov 6, 2023 | 2.24 |
| Nov 3, 2023 | 2.24 |
| Nov 2, 2023 | 2.25 |
| Nov 1, 2023 | 2.25 |
| Oct 31, 2023 | 2.26 |
| Oct 30, 2023 | 2.27 |
| Oct 27, 2023 | 2.27 |
| Oct 26, 2023 | 2.28 |
| Oct 25, 2023 | 2.28 |
| Oct 24, 2023 | 2.29 |
| Oct 23, 2023 | 2.29 |
| Oct 20, 2023 | 2.30 |
| Oct 19, 2023 | 2.30 |
| Oct 18, 2023 | 2.31 |
| Oct 17, 2023 | 2.31 |
| Oct 16, 2023 | 2.32 |
| Oct 13, 2023 | 2.34 |
| Oct 12, 2023 | 2.35 |
| Oct 11, 2023 | 2.36 |
| Oct 10, 2023 | 2.38 |
| Oct 9, 2023 | 2.39 |
| Oct 6, 2023 | 2.41 |
| Oct 5, 2023 | 2.42 |
| Oct 4, 2023 | 2.43 |
| Oct 3, 2023 | 2.44 |
| Oct 2, 2023 | 2.46 |
| Sep 29, 2023 | 2.47 |
| Sep 28, 2023 | 2.48 |
| Sep 27, 2023 | 2.50 |
| Sep 26, 2023 | 2.50 |
| Sep 25, 2023 | 2.51 |
| Sep 22, 2023 | 2.52 |
| Sep 21, 2023 | 2.53 |
| Sep 20, 2023 | 2.53 |
| Sep 19, 2023 | 2.54 |
| Sep 18, 2023 | 2.55 |
| Sep 15, 2023 | 2.56 |
| Sep 14, 2023 | 2.56 |
| Sep 13, 2023 | 2.57 |
| Sep 12, 2023 | 2.58 |
| Sep 11, 2023 | 2.59 |
| Sep 8, 2023 | 2.60 |
| Sep 7, 2023 | 2.61 |
| Sep 6, 2023 | 2.62 |
| Sep 5, 2023 | 2.63 |
| Sep 1, 2023 | 2.64 |
| Aug 31, 2023 | 2.64 |
| Aug 30, 2023 | 2.65 |
| Aug 29, 2023 | 2.65 |
| Aug 28, 2023 | 2.66 |
| Aug 25, 2023 | 2.67 |
| Aug 24, 2023 | 2.67 |
| Aug 23, 2023 | 2.68 |
| Aug 22, 2023 | 2.69 |
| Aug 21, 2023 | 2.69 |
| Aug 18, 2023 | 2.70 |
| Aug 17, 2023 | 2.71 |
| Aug 16, 2023 | 2.71 |
| Aug 15, 2023 | 2.72 |
| Aug 14, 2023 | 2.72 |
| Aug 11, 2023 | 2.73 |
| Aug 10, 2023 | 2.74 |
| Aug 9, 2023 | 2.74 |
| Aug 8, 2023 | 2.75 |
| Aug 7, 2023 | 2.76 |
| Aug 4, 2023 | 2.77 |
| Aug 3, 2023 | 2.77 |
| Aug 2, 2023 | 2.78 |
| Aug 1, 2023 | 2.79 |
| Jul 31, 2023 | 2.80 |
| Jul 28, 2023 | 2.81 |
| Jul 27, 2023 | 2.82 |
| Jul 26, 2023 | 2.84 |
| Jul 25, 2023 | 2.85 |
| Jul 24, 2023 | 2.87 |
| Jul 21, 2023 | 2.88 |
| Jul 20, 2023 | 2.90 |
| Jul 19, 2023 | 2.92 |
| Jul 18, 2023 | 2.93 |
| Jul 17, 2023 | 2.95 |
| Jul 14, 2023 | 2.97 |
| Jul 13, 2023 | 2.99 |
| Jul 12, 2023 | 3.01 |
| Jul 11, 2023 | 3.02 |
| Jul 10, 2023 | 3.04 |
| Jul 7, 2023 | 3.06 |
| Jul 6, 2023 | 3.08 |
| Jul 5, 2023 | 3.09 |
| Jul 3, 2023 | 3.11 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 3.16 |
| Jun 28, 2023 | 3.18 |
| Jun 27, 2023 | 3.21 |
| Jun 26, 2023 | 3.23 |
| Jun 23, 2023 | 3.25 |
| Jun 22, 2023 | 3.27 |
| Jun 21, 2023 | 3.28 |
| Jun 20, 2023 | 3.30 |
| Jun 16, 2023 | 3.31 |
| Jun 15, 2023 | 3.31 |
| Jun 14, 2023 | 3.32 |
| Jun 13, 2023 | 3.33 |
| Jun 12, 2023 | 3.34 |
| Jun 9, 2023 | 3.35 |
| Jun 8, 2023 | 3.36 |
| Jun 7, 2023 | 3.37 |
| Jun 6, 2023 | 3.38 |
| Jun 5, 2023 | 3.38 |
| Jun 2, 2023 | 3.38 |
| Jun 1, 2023 | 3.39 |
| May 31, 2023 | 3.39 |
| May 30, 2023 | 3.39 |
| May 26, 2023 | 3.38 |
| May 25, 2023 | 3.38 |
| May 24, 2023 | 3.38 |
| May 23, 2023 | 3.37 |
| May 22, 2023 | 3.35 |
| May 19, 2023 | 3.33 |
| May 18, 2023 | 3.32 |
| May 17, 2023 | 3.31 |
| May 16, 2023 | 3.30 |
| May 15, 2023 | 3.29 |
| May 12, 2023 | 3.28 |
| May 11, 2023 | 3.28 |
| May 10, 2023 | 3.27 |
| May 9, 2023 | 3.27 |
| May 8, 2023 | 3.26 |
| May 5, 2023 | 3.25 |
| May 4, 2023 | 3.25 |
| May 3, 2023 | 3.25 |
| May 2, 2023 | 3.25 |
| May 1, 2023 | 3.24 |
| Apr 28, 2023 | 3.24 |
| Apr 27, 2023 | 3.25 |
| Apr 26, 2023 | 3.24 |
| Apr 25, 2023 | 3.24 |
| Apr 24, 2023 | 3.25 |
| Apr 21, 2023 | 3.25 |
| Apr 20, 2023 | 3.24 |
| Apr 19, 2023 | 3.24 |
| Apr 18, 2023 | 3.24 |
| Apr 17, 2023 | 3.24 |
| Apr 14, 2023 | 3.24 |
| Apr 13, 2023 | 3.24 |
| Apr 12, 2023 | 3.24 |
| Apr 11, 2023 | 3.25 |
| Apr 10, 2023 | 3.27 |
| Apr 6, 2023 | 3.28 |
| Apr 5, 2023 | 3.29 |
| Apr 4, 2023 | 3.29 |
| Apr 3, 2023 | 3.30 |
| Mar 31, 2023 | 3.31 |
| Mar 30, 2023 | 3.32 |
| Mar 29, 2023 | 3.32 |
| Mar 28, 2023 | 3.33 |
| Mar 27, 2023 | 3.34 |
| Mar 24, 2023 | 3.35 |
| Mar 23, 2023 | 3.36 |
| Mar 22, 2023 | 3.36 |
| Mar 21, 2023 | 3.37 |
| Mar 20, 2023 | 3.38 |
| Mar 17, 2023 | 3.39 |
| Mar 16, 2023 | 3.39 |
| Mar 15, 2023 | 3.40 |
| Mar 14, 2023 | 3.41 |
| Mar 13, 2023 | 3.42 |
| Mar 10, 2023 | 3.43 |
| Mar 9, 2023 | 3.43 |
| Mar 8, 2023 | 3.44 |
| Mar 7, 2023 | 3.44 |
| Mar 6, 2023 | 3.44 |
| Mar 3, 2023 | 3.44 |
| Mar 2, 2023 | 3.44 |
| Mar 1, 2023 | 3.44 |
| Feb 28, 2023 | 3.45 |
| Feb 27, 2023 | 3.45 |
| Feb 24, 2023 | 3.45 |
| Feb 23, 2023 | 3.45 |
| Feb 22, 2023 | 3.46 |
| Feb 21, 2023 | 3.47 |
| Feb 17, 2023 | 3.47 |
| Feb 16, 2023 | 3.47 |
| Feb 15, 2023 | 3.47 |
| Feb 14, 2023 | 3.47 |
| Feb 13, 2023 | 3.48 |
| Feb 10, 2023 | 3.49 |
| Feb 9, 2023 | 3.50 |
| Feb 8, 2023 | 3.52 |
| Feb 7, 2023 | 3.52 |
| Feb 6, 2023 | 3.53 |
| Feb 3, 2023 | 3.53 |
| Feb 2, 2023 | 3.53 |
| Feb 1, 2023 | 3.53 |
| Jan 31, 2023 | 3.53 |
| Jan 30, 2023 | 3.53 |
| Jan 27, 2023 | 3.54 |
| Jan 26, 2023 | 3.55 |
| Jan 25, 2023 | 3.56 |
| Jan 24, 2023 | 3.58 |
| Jan 23, 2023 | 3.60 |
| Jan 20, 2023 | 3.62 |
| Jan 19, 2023 | 3.64 |
| Jan 18, 2023 | 3.66 |
| Jan 17, 2023 | 3.68 |
| Jan 13, 2023 | 3.69 |
| Jan 12, 2023 | 3.71 |
| Jan 11, 2023 | 3.73 |
| Jan 10, 2023 | 3.76 |
| Jan 9, 2023 | 3.79 |
| Jan 6, 2023 | 3.81 |
| Jan 5, 2023 | 3.84 |
| Jan 4, 2023 | 3.86 |
| Jan 3, 2023 | 3.88 |
| Dec 30, 2022 | 3.91 |
| Dec 29, 2022 | 3.93 |
| Dec 28, 2022 | 3.96 |
| Dec 27, 2022 | 3.99 |
| Dec 23, 2022 | 4.01 |
| Dec 22, 2022 | 4.04 |
| Dec 21, 2022 | 4.06 |
| Dec 20, 2022 | 4.08 |
| Dec 19, 2022 | 4.11 |
| Dec 16, 2022 | 4.13 |
| Dec 15, 2022 | 4.14 |
| Dec 14, 2022 | 4.16 |
| Dec 13, 2022 | 4.18 |
| Dec 12, 2022 | 4.19 |
| Dec 9, 2022 | 4.21 |
| Dec 8, 2022 | 4.24 |
| Dec 7, 2022 | 4.26 |
| Dec 6, 2022 | 4.28 |
| Dec 5, 2022 | 4.30 |
| Dec 2, 2022 | 4.32 |
| Dec 1, 2022 | 4.34 |
| Nov 30, 2022 | 4.36 |
| Nov 29, 2022 | 4.38 |
| Nov 28, 2022 | 4.40 |
| Nov 25, 2022 | 4.42 |
| Nov 23, 2022 | 4.44 |
| Nov 22, 2022 | 4.45 |
| Nov 21, 2022 | 4.47 |
| Nov 18, 2022 | 4.49 |
| Nov 17, 2022 | 4.50 |
| Nov 16, 2022 | 4.52 |
| Nov 15, 2022 | 4.53 |
| Nov 14, 2022 | 4.54 |
| Nov 11, 2022 | 4.54 |
| Nov 10, 2022 | 4.54 |
| Nov 9, 2022 | 4.54 |
| Nov 8, 2022 | 4.55 |
| Nov 7, 2022 | 4.55 |
| Nov 4, 2022 | 4.56 |
| Nov 3, 2022 | 4.56 |
| Nov 2, 2022 | 4.57 |
| Nov 1, 2022 | 4.58 |
| Oct 31, 2022 | 4.59 |
| Oct 28, 2022 | 4.60 |
| Oct 27, 2022 | 4.61 |
| Oct 26, 2022 | 4.63 |
| Oct 25, 2022 | 4.64 |
| Oct 24, 2022 | 4.65 |
| Oct 21, 2022 | 4.67 |
| Oct 20, 2022 | 4.68 |
| Oct 19, 2022 | 4.70 |
| Oct 18, 2022 | 4.70 |
| Oct 17, 2022 | 4.71 |
| Oct 14, 2022 | 4.72 |
| Oct 13, 2022 | 4.73 |
| Oct 12, 2022 | 4.74 |
| Oct 11, 2022 | 4.75 |
| Oct 10, 2022 | 4.76 |
| Oct 7, 2022 | 4.76 |
| Oct 6, 2022 | 4.76 |
| Oct 5, 2022 | 4.76 |
| Oct 4, 2022 | 4.76 |
| Oct 3, 2022 | 4.75 |
| Sep 30, 2022 | 4.74 |
| Sep 29, 2022 | 4.74 |
| Sep 28, 2022 | 4.73 |
| Sep 27, 2022 | 4.73 |
| Sep 26, 2022 | 4.73 |
| Sep 23, 2022 | 4.73 |
| Sep 22, 2022 | 4.73 |
| Sep 21, 2022 | 4.72 |
| Sep 20, 2022 | 4.71 |
| Sep 19, 2022 | 4.70 |
| Sep 16, 2022 | 4.69 |
| Sep 15, 2022 | 4.68 |
| Sep 14, 2022 | 4.67 |
| Sep 13, 2022 | 4.67 |
| Sep 12, 2022 | 4.66 |
| Sep 9, 2022 | 4.66 |
| Sep 8, 2022 | 4.65 |
| Sep 7, 2022 | 4.65 |
| Sep 6, 2022 | 4.65 |
| Sep 2, 2022 | 4.64 |
| Sep 1, 2022 | 4.64 |
| Aug 31, 2022 | 4.64 |
| Aug 30, 2022 | 4.63 |
| Aug 29, 2022 | 4.63 |
| Aug 26, 2022 | 4.63 |
| Aug 25, 2022 | 4.63 |
| Aug 24, 2022 | 4.62 |
| Aug 23, 2022 | 4.62 |
| Aug 22, 2022 | 4.62 |
| Aug 19, 2022 | 4.61 |
| Aug 18, 2022 | 4.61 |
| Aug 17, 2022 | 4.60 |
| Aug 16, 2022 | 4.59 |
| Aug 15, 2022 | 4.59 |
| Aug 12, 2022 | 4.59 |
| Aug 11, 2022 | 4.59 |
| Aug 10, 2022 | 4.59 |
| Aug 9, 2022 | 4.60 |
| Aug 8, 2022 | 4.60 |
| Aug 5, 2022 | 4.59 |
| Aug 4, 2022 | 4.59 |
| Aug 3, 2022 | 4.59 |
| Aug 2, 2022 | 4.58 |
| Aug 1, 2022 | 4.58 |
| Jul 29, 2022 | 4.58 |
| Jul 28, 2022 | 4.58 |
| Jul 27, 2022 | 4.58 |
| Jul 26, 2022 | 4.58 |
| Jul 25, 2022 | 4.59 |
| Jul 22, 2022 | 4.59 |
| Jul 21, 2022 | 4.59 |
| Jul 20, 2022 | 4.58 |
| Jul 19, 2022 | 4.58 |
| Jul 18, 2022 | 4.57 |
| Jul 15, 2022 | 4.57 |
| Jul 14, 2022 | 4.56 |
| Jul 13, 2022 | 4.57 |
| Jul 12, 2022 | 4.57 |
| Jul 11, 2022 | 4.57 |
| Jul 8, 2022 | 4.57 |
| Jul 7, 2022 | 4.56 |
| Jul 6, 2022 | 4.56 |
| Jul 5, 2022 | 4.56 |
| Jul 1, 2022 | 4.55 |
| Jun 30, 2022 | 4.55 |
| Jun 29, 2022 | 4.54 |
| Jun 28, 2022 | 4.53 |
| Jun 27, 2022 | 4.52 |
| Jun 24, 2022 | 4.52 |
| Jun 23, 2022 | 4.52 |
| Jun 22, 2022 | 4.51 |
| Jun 21, 2022 | 4.51 |
| Jun 17, 2022 | 4.51 |
| Jun 16, 2022 | 4.51 |
| Jun 15, 2022 | 4.50 |
| Jun 14, 2022 | 4.50 |
| Jun 13, 2022 | 4.51 |
| Jun 10, 2022 | 4.51 |
| Jun 9, 2022 | 4.50 |
| Jun 8, 2022 | 4.50 |
| Jun 7, 2022 | 4.50 |
| Jun 6, 2022 | 4.50 |
| Jun 3, 2022 | 4.49 |
| Jun 2, 2022 | 4.49 |
| Jun 1, 2022 | 4.49 |
| May 31, 2022 | 4.48 |
| May 27, 2022 | 4.48 |
| May 26, 2022 | 4.49 |
| May 25, 2022 | 4.50 |
| May 24, 2022 | 4.51 |
| May 23, 2022 | 4.52 |
| May 20, 2022 | 4.52 |
| May 19, 2022 | 4.52 |
| May 18, 2022 | 4.53 |
| May 17, 2022 | 4.53 |
| May 16, 2022 | 4.54 |
| May 13, 2022 | 4.55 |
| May 12, 2022 | 4.56 |
| May 11, 2022 | 4.58 |
| May 10, 2022 | 4.60 |
| May 9, 2022 | 4.61 |
| May 6, 2022 | 4.63 |
| May 5, 2022 | 4.64 |
| May 4, 2022 | 4.66 |
| May 3, 2022 | 4.68 |
| May 2, 2022 | 4.70 |
| Apr 29, 2022 | 4.71 |
| Apr 28, 2022 | 4.73 |
| Apr 27, 2022 | 4.74 |
| Apr 26, 2022 | 4.76 |
| Apr 25, 2022 | 4.78 |
| Apr 22, 2022 | 4.80 |
| Apr 21, 2022 | 4.82 |
| Apr 20, 2022 | 4.84 |
| Apr 19, 2022 | 4.86 |
| Apr 18, 2022 | 4.88 |
| Apr 14, 2022 | 4.90 |
| Apr 13, 2022 | 4.92 |
| Apr 12, 2022 | 4.94 |
| Apr 11, 2022 | 4.97 |
| Apr 8, 2022 | 4.99 |
| Apr 7, 2022 | 5.01 |
| Apr 6, 2022 | 5.03 |
| Apr 5, 2022 | 5.06 |
| Apr 4, 2022 | 5.08 |
| Apr 1, 2022 | 5.10 |
| Mar 31, 2022 | 5.13 |
| Mar 30, 2022 | 5.15 |
| Mar 29, 2022 | 5.17 |
| Mar 28, 2022 | 5.20 |
| Mar 25, 2022 | 5.22 |
| Mar 24, 2022 | 5.25 |
| Mar 23, 2022 | 5.27 |
| Mar 22, 2022 | 5.30 |
| Mar 21, 2022 | 5.32 |
| Mar 18, 2022 | 5.35 |
| Mar 17, 2022 | 5.38 |
| Mar 16, 2022 | 5.40 |
| Mar 15, 2022 | 5.43 |
| Mar 14, 2022 | 5.46 |
| Mar 11, 2022 | 5.48 |
| Mar 10, 2022 | 5.51 |
| Mar 9, 2022 | 5.53 |
| Mar 8, 2022 | 5.55 |
| Mar 7, 2022 | 5.58 |
| Mar 4, 2022 | 5.60 |
| Mar 3, 2022 | 5.62 |
| Mar 2, 2022 | 5.64 |
| Mar 1, 2022 | 5.65 |
| Feb 28, 2022 | 5.67 |
| Feb 25, 2022 | 5.69 |
| Feb 24, 2022 | 5.71 |
| Feb 23, 2022 | 5.74 |
| Feb 22, 2022 | 5.77 |
| Feb 18, 2022 | 5.79 |
| Feb 17, 2022 | 5.81 |
| Feb 16, 2022 | 5.83 |
| Feb 15, 2022 | 5.85 |
| Feb 14, 2022 | 5.87 |
| Feb 11, 2022 | 5.90 |
| Feb 10, 2022 | 5.92 |
| Feb 9, 2022 | 5.93 |
| Feb 8, 2022 | 5.96 |
| Feb 7, 2022 | 5.98 |
| Feb 4, 2022 | 6.01 |
| Feb 3, 2022 | 6.04 |
| Feb 2, 2022 | 6.07 |
| Feb 1, 2022 | 6.10 |
| Jan 31, 2022 | 6.13 |
| Jan 28, 2022 | 6.15 |
| Jan 27, 2022 | 6.19 |
| Jan 26, 2022 | 6.23 |
| Jan 25, 2022 | 6.27 |
| Jan 24, 2022 | 6.30 |
| Jan 21, 2022 | 6.34 |
| Jan 20, 2022 | 6.37 |
| Jan 19, 2022 | 6.40 |
| Jan 18, 2022 | 6.42 |
| Jan 14, 2022 | 6.45 |
| Jan 13, 2022 | 6.48 |
| Jan 12, 2022 | 6.50 |
| Jan 11, 2022 | 6.52 |
| Jan 10, 2022 | 6.53 |
| Jan 7, 2022 | 6.56 |
| Jan 6, 2022 | 6.58 |
| Jan 5, 2022 | 6.60 |
| Jan 4, 2022 | 6.63 |
| Jan 3, 2022 | 6.65 |
| Dec 31, 2021 | 6.68 |
| Dec 30, 2021 | 6.71 |
| Dec 29, 2021 | 6.74 |
| Dec 28, 2021 | 6.77 |
| Dec 27, 2021 | 6.81 |
| Dec 23, 2021 | 6.84 |
| Dec 22, 2021 | 6.86 |
| Dec 21, 2021 | 6.89 |
| Dec 20, 2021 | 6.92 |
| Dec 17, 2021 | 6.94 |
| Dec 16, 2021 | 6.97 |
| Dec 15, 2021 | 7.00 |
| Dec 14, 2021 | 7.03 |
| Dec 13, 2021 | 7.06 |
| Dec 10, 2021 | 7.09 |
| Dec 9, 2021 | 7.12 |
| Dec 8, 2021 | 7.14 |
| Dec 7, 2021 | 7.16 |
| Dec 6, 2021 | 7.19 |
| Dec 3, 2021 | 7.22 |
| Dec 2, 2021 | 7.25 |
| Dec 1, 2021 | 7.28 |
| Nov 30, 2021 | 7.31 |
| Nov 29, 2021 | 7.35 |
| Nov 26, 2021 | 7.38 |
| Nov 24, 2021 | 7.41 |
| Nov 23, 2021 | 7.45 |
| Nov 22, 2021 | 7.49 |
| Nov 19, 2021 | 7.52 |
| Nov 18, 2021 | 7.55 |
| Nov 17, 2021 | 7.58 |
| Nov 16, 2021 | 7.60 |
| Nov 15, 2021 | 7.61 |
| Nov 12, 2021 | 7.63 |
| Nov 11, 2021 | 7.64 |
| Nov 10, 2021 | 7.64 |
| Nov 9, 2021 | 7.64 |
| Nov 8, 2021 | 7.65 |
| Nov 5, 2021 | 7.66 |
| Nov 4, 2021 | 7.66 |
| Nov 3, 2021 | 7.67 |
| Nov 2, 2021 | 7.69 |
| Nov 1, 2021 | 7.70 |
| Oct 29, 2021 | 7.71 |
| Oct 28, 2021 | 7.73 |
| Oct 27, 2021 | 7.74 |
| Oct 26, 2021 | 7.75 |
| Oct 25, 2021 | 7.75 |
| Oct 22, 2021 | 7.75 |
| Oct 21, 2021 | 7.76 |
| Oct 20, 2021 | 7.76 |
| Oct 19, 2021 | 7.76 |
| Oct 18, 2021 | 7.77 |
| Oct 15, 2021 | 7.77 |
| Oct 14, 2021 | 7.76 |
| Oct 13, 2021 | 7.76 |
| Oct 12, 2021 | 7.76 |
| Oct 11, 2021 | 7.77 |
| Oct 8, 2021 | 7.77 |
| Oct 7, 2021 | 7.78 |
| Oct 6, 2021 | 7.78 |
| Oct 5, 2021 | 7.78 |
| Oct 4, 2021 | 7.78 |
| Oct 1, 2021 | 7.78 |
| Sep 30, 2021 | 7.78 |
| Sep 29, 2021 | 7.77 |
| Sep 28, 2021 | 7.78 |
| Sep 27, 2021 | 7.78 |
| Sep 24, 2021 | 7.78 |
| Sep 23, 2021 | 7.80 |
| Sep 22, 2021 | 7.81 |
| Sep 21, 2021 | 7.82 |
| Sep 20, 2021 | 7.84 |
| Sep 17, 2021 | 7.86 |
| Sep 16, 2021 | 7.88 |
| Sep 15, 2021 | 7.90 |
| Sep 14, 2021 | 7.91 |
| Sep 13, 2021 | 7.91 |
| Sep 10, 2021 | 7.92 |
| Sep 9, 2021 | 7.92 |
| Sep 8, 2021 | 7.92 |
| Sep 7, 2021 | 7.92 |
| Sep 3, 2021 | 7.92 |
| Sep 2, 2021 | 7.92 |
| Sep 1, 2021 | 7.93 |
| Aug 31, 2021 | 7.95 |
| Aug 30, 2021 | 7.97 |
| Aug 27, 2021 | 7.99 |
| Aug 26, 2021 | 8.02 |
| Aug 25, 2021 | 8.06 |
| Aug 24, 2021 | 8.09 |
| Aug 23, 2021 | 8.12 |
| Aug 20, 2021 | 8.15 |
| Aug 19, 2021 | 8.18 |
| Aug 18, 2021 | 8.22 |
| Aug 17, 2021 | 8.26 |
| Aug 16, 2021 | 8.29 |
| Aug 13, 2021 | 8.33 |
| Aug 12, 2021 | 8.36 |
| Aug 11, 2021 | 8.40 |
| Aug 10, 2021 | 8.43 |
| Aug 9, 2021 | 8.46 |
| Aug 6, 2021 | 8.50 |
| Aug 5, 2021 | 8.53 |
| Aug 4, 2021 | 8.58 |
| Aug 3, 2021 | 8.62 |
| Aug 2, 2021 | 8.65 |
| Jul 30, 2021 | 8.69 |
| Jul 29, 2021 | 8.73 |
| Jul 28, 2021 | 8.75 |
| Jul 27, 2021 | 8.78 |
| Jul 26, 2021 | 8.82 |
| Jul 23, 2021 | 8.87 |
| Jul 22, 2021 | 8.93 |
| Jul 21, 2021 | 8.97 |
| Jul 20, 2021 | 8.99 |
| Jul 19, 2021 | 9.02 |
| Jul 16, 2021 | 9.05 |
| Jul 15, 2021 | 9.08 |
| Jul 14, 2021 | 9.12 |
| Jul 13, 2021 | 9.17 |
| Jul 12, 2021 | 9.22 |
| Jul 9, 2021 | 9.27 |
| Jul 8, 2021 | 9.33 |
| Jul 7, 2021 | 9.41 |
| Jul 6, 2021 | 9.49 |
| Jul 2, 2021 | 9.57 |
| Jul 1, 2021 | 9.66 |
| Jun 30, 2021 | 9.73 |
| Jun 29, 2021 | 9.78 |
| Jun 28, 2021 | 9.82 |
| Jun 25, 2021 | 9.87 |
| Jun 24, 2021 | 9.92 |
| Jun 23, 2021 | 9.97 |
| Jun 22, 2021 | 10.01 |
| Jun 21, 2021 | 10.08 |
| Jun 18, 2021 | 10.13 |
| Jun 17, 2021 | 10.22 |
| Jun 16, 2021 | 10.31 |
| Jun 15, 2021 | 10.41 |
| Jun 14, 2021 | 10.50 |
| Jun 11, 2021 | 10.59 |
| Jun 10, 2021 | 10.65 |
| Jun 9, 2021 | 10.63 |
| Jun 8, 2021 | 10.61 |
| Jun 7, 2021 | 10.60 |
| Jun 4, 2021 | 10.59 |
| Jun 3, 2021 | 10.58 |
| Jun 2, 2021 | 10.56 |
| Jun 1, 2021 | 10.54 |
| May 28, 2021 | 10.51 |
| May 27, 2021 | 10.48 |
| May 26, 2021 | 10.46 |
| May 25, 2021 | 10.43 |
| May 24, 2021 | 10.41 |
| May 21, 2021 | 10.38 |
| May 20, 2021 | 10.36 |
| May 19, 2021 | 10.33 |
| May 18, 2021 | 10.32 |
| May 17, 2021 | 10.29 |
| May 14, 2021 | 10.26 |
| May 13, 2021 | 10.23 |
| May 12, 2021 | 10.21 |
| May 11, 2021 | 10.19 |
| May 10, 2021 | 10.16 |
| May 7, 2021 | 10.14 |
| May 6, 2021 | 10.10 |
| May 5, 2021 | 10.07 |
| May 4, 2021 | 10.04 |
| May 3, 2021 | 10.00 |
| Apr 30, 2021 | 9.96 |
| Apr 29, 2021 | 9.92 |
| Apr 28, 2021 | 9.87 |
| Apr 27, 2021 | 9.82 |
| Apr 26, 2021 | 9.77 |
| Apr 23, 2021 | 9.72 |
| Apr 22, 2021 | 9.68 |
| Apr 21, 2021 | 9.64 |
| Apr 20, 2021 | 9.60 |
| Apr 19, 2021 | 9.57 |
| Apr 16, 2021 | 9.53 |
| Apr 15, 2021 | 9.49 |
| Apr 14, 2021 | 9.45 |
| Apr 13, 2021 | 9.41 |
| Apr 12, 2021 | 9.36 |
| Apr 9, 2021 | 9.30 |
| Apr 8, 2021 | 9.24 |
| Apr 7, 2021 | 9.18 |
| Apr 6, 2021 | 9.12 |
| Apr 5, 2021 | 9.05 |
| Apr 1, 2021 | 8.99 |
| Mar 31, 2021 | 8.93 |
| Mar 30, 2021 | 8.87 |
| Mar 29, 2021 | 8.81 |
| Mar 26, 2021 | 8.74 |
| Mar 25, 2021 | 8.67 |
| Mar 24, 2021 | 8.60 |
| Mar 23, 2021 | 8.52 |
| Mar 22, 2021 | 8.45 |
| Mar 19, 2021 | 8.38 |
| Mar 18, 2021 | 8.31 |
| Mar 17, 2021 | 8.23 |
| Mar 16, 2021 | 8.15 |
| Mar 15, 2021 | 8.07 |
| Mar 12, 2021 | 7.97 |
| Mar 11, 2021 | 7.89 |
| Mar 10, 2021 | 7.81 |
| Mar 9, 2021 | 7.73 |
| Mar 8, 2021 | 7.64 |
| Mar 5, 2021 | 7.57 |
| Mar 4, 2021 | 7.50 |
| Mar 3, 2021 | 7.42 |
| Mar 2, 2021 | 7.32 |
| Mar 1, 2021 | 7.22 |
| Feb 26, 2021 | 7.12 |
| Feb 25, 2021 | 7.05 |
| Feb 24, 2021 | 6.97 |
| Feb 23, 2021 | 6.89 |
| Feb 22, 2021 | 6.81 |
| Feb 19, 2021 | 6.73 |
| Feb 18, 2021 | 6.62 |
| Feb 17, 2021 | 6.52 |
| Feb 16, 2021 | 6.41 |
| Feb 12, 2021 | 6.30 |
| Feb 11, 2021 | 6.17 |
| Feb 10, 2021 | 6.03 |
| Feb 9, 2021 | 5.89 |
| Feb 8, 2021 | 5.74 |
| Feb 5, 2021 | 5.62 |
| Feb 4, 2021 | 5.52 |
| Feb 3, 2021 | 5.42 |
| Feb 2, 2021 | 5.32 |
| Feb 1, 2021 | 5.23 |
| Jan 29, 2021 | 5.13 |
| Jan 28, 2021 | 5.05 |
| Jan 27, 2021 | 4.95 |
| Jan 26, 2021 | 4.85 |
| Jan 25, 2021 | 4.73 |
| Jan 22, 2021 | 4.60 |
| Jan 21, 2021 | 4.46 |
| Jan 20, 2021 | 4.33 |
| Jan 19, 2021 | 4.19 |
| Jan 15, 2021 | 4.09 |
| Jan 14, 2021 | 4.06 |
| Jan 13, 2021 | 4.04 |
| Jan 12, 2021 | 4.02 |
| Jan 11, 2021 | 3.99 |
| Jan 8, 2021 | 3.98 |
| Jan 7, 2021 | 3.96 |
| Jan 6, 2021 | 3.95 |
| Jan 5, 2021 | 3.96 |
| Jan 4, 2021 | 3.96 |
| Dec 31, 2020 | 3.98 |
| Dec 30, 2020 | 4.00 |
| Dec 29, 2020 | 4.02 |
| Dec 28, 2020 | 4.04 |
| Dec 24, 2020 | 4.06 |
| Dec 23, 2020 | 4.07 |
| Dec 22, 2020 | 4.08 |
| Dec 21, 2020 | 4.10 |
| Dec 18, 2020 | 4.12 |
| Dec 17, 2020 | 4.14 |
| Dec 16, 2020 | 4.16 |
| Dec 15, 2020 | 4.18 |
| Dec 14, 2020 | 4.19 |
| Dec 11, 2020 | 4.21 |
| Dec 10, 2020 | 4.24 |
| Dec 9, 2020 | 4.26 |
| Dec 8, 2020 | 4.28 |
| Dec 7, 2020 | 4.30 |
| Dec 4, 2020 | 4.32 |
| Dec 3, 2020 | 4.33 |
| Dec 2, 2020 | 4.34 |
| Dec 1, 2020 | 4.36 |
| Nov 30, 2020 | 4.37 |
| Nov 27, 2020 | 4.39 |
| Nov 25, 2020 | 4.41 |
| Nov 24, 2020 | 4.43 |
| Nov 23, 2020 | 4.45 |
| Nov 20, 2020 | 4.47 |
| Nov 19, 2020 | 4.49 |
| Nov 18, 2020 | 4.51 |
| Nov 17, 2020 | 4.52 |
| Nov 16, 2020 | 4.54 |
| Nov 13, 2020 | 4.56 |
| Nov 12, 2020 | 4.58 |
| Nov 11, 2020 | 4.60 |
| Nov 10, 2020 | 4.62 |
| Nov 9, 2020 | 4.64 |
| Nov 6, 2020 | 4.66 |
| Nov 5, 2020 | 4.68 |
| Nov 4, 2020 | 4.71 |
| Nov 3, 2020 | 4.74 |
| Nov 2, 2020 | 4.77 |
| Oct 30, 2020 | 4.82 |
| Oct 29, 2020 | 4.89 |
| Oct 28, 2020 | 4.92 |
| Oct 27, 2020 | 4.95 |
| Oct 26, 2020 | 4.97 |
| Oct 23, 2020 | 4.98 |
| Oct 22, 2020 | 5.00 |
| Oct 21, 2020 | 5.02 |
| Oct 20, 2020 | 5.02 |
| Oct 19, 2020 | 5.03 |
| Oct 16, 2020 | 5.04 |
| Oct 15, 2020 | 5.05 |
| Oct 14, 2020 | 5.06 |
| Oct 13, 2020 | 5.06 |
| Oct 12, 2020 | 5.07 |
| Oct 9, 2020 | 5.07 |
| Oct 8, 2020 | 5.07 |
| Oct 7, 2020 | 5.08 |
| Oct 6, 2020 | 5.08 |
| Oct 5, 2020 | 5.09 |
| Oct 2, 2020 | 5.09 |
| Oct 1, 2020 | 5.10 |
| Sep 30, 2020 | 5.10 |
| Sep 29, 2020 | 5.10 |
| Sep 28, 2020 | 5.10 |
| Sep 25, 2020 | 5.10 |
| Sep 24, 2020 | 5.09 |
| Sep 23, 2020 | 5.09 |
| Sep 22, 2020 | 5.08 |
| Sep 21, 2020 | 5.06 |
| Sep 18, 2020 | 5.05 |
| Sep 17, 2020 | 5.03 |
| Sep 16, 2020 | 5.02 |
| Sep 15, 2020 | 4.99 |
| Sep 14, 2020 | 4.97 |
| Sep 11, 2020 | 4.96 |
| Sep 10, 2020 | 4.94 |
| Sep 9, 2020 | 4.92 |
| Sep 8, 2020 | 4.91 |
| Sep 4, 2020 | 4.89 |
| Sep 3, 2020 | 4.88 |
| Sep 2, 2020 | 4.87 |
| Sep 1, 2020 | 4.85 |
| Aug 31, 2020 | 4.83 |
| Aug 28, 2020 | 4.81 |
| Aug 27, 2020 | 4.79 |
| Aug 26, 2020 | 4.77 |
| Aug 25, 2020 | 4.75 |
| Aug 24, 2020 | 4.73 |
| Aug 21, 2020 | 4.71 |
| Aug 20, 2020 | 4.69 |
| Aug 19, 2020 | 4.66 |
| Aug 18, 2020 | 4.63 |
| Aug 17, 2020 | 4.61 |
| Aug 14, 2020 | 4.58 |
| Aug 13, 2020 | 4.56 |
| Aug 12, 2020 | 4.52 |
| Aug 11, 2020 | 4.48 |
| Aug 10, 2020 | 4.44 |
| Aug 7, 2020 | 4.39 |
| Aug 6, 2020 | 4.34 |
| Aug 5, 2020 | 4.29 |
| Aug 4, 2020 | 4.25 |
| Aug 3, 2020 | 4.21 |
| Jul 31, 2020 | 4.17 |
| Jul 30, 2020 | 4.13 |
| Jul 29, 2020 | 4.10 |
| Jul 28, 2020 | 4.06 |
| Jul 27, 2020 | 4.03 |
| Jul 24, 2020 | 4.00 |
| Jul 23, 2020 | 3.97 |
| Jul 22, 2020 | 3.94 |
| Jul 21, 2020 | 3.90 |
| Jul 20, 2020 | 3.86 |
| Jul 17, 2020 | 3.83 |
| Jul 16, 2020 | 3.80 |
| Jul 15, 2020 | 3.77 |
| Jul 14, 2020 | 3.74 |
| Jul 13, 2020 | 3.72 |
| Jul 10, 2020 | 3.70 |
| Jul 9, 2020 | 3.67 |
| Jul 8, 2020 | 3.65 |
| Jul 7, 2020 | 3.63 |
| Jul 6, 2020 | 3.60 |
| Jul 2, 2020 | 3.58 |
| Jul 1, 2020 | 3.55 |
| Jun 30, 2020 | 3.53 |
| Jun 29, 2020 | 3.51 |
| Jun 26, 2020 | 3.49 |
| Jun 25, 2020 | 3.47 |
| Jun 24, 2020 | 3.45 |
| Jun 23, 2020 | 3.42 |
| Jun 22, 2020 | 3.40 |
| Jun 19, 2020 | 3.37 |
| Jun 18, 2020 | 3.34 |
| Jun 17, 2020 | 3.31 |
| Jun 16, 2020 | 3.28 |
| Jun 15, 2020 | 3.25 |
| Jun 12, 2020 | 3.22 |
| Jun 11, 2020 | 3.18 |
| Jun 10, 2020 | 3.13 |
| Jun 9, 2020 | 3.05 |
| Jun 8, 2020 | 3.02 |
| Jun 5, 2020 | 2.98 |
| Jun 4, 2020 | 2.96 |
| Jun 3, 2020 | 2.94 |
| Jun 2, 2020 | 2.90 |
| Jun 1, 2020 | 2.88 |
| May 29, 2020 | 2.87 |
| May 28, 2020 | 2.86 |
| May 27, 2020 | 2.84 |
| May 26, 2020 | 2.83 |
| May 22, 2020 | 2.81 |
| May 21, 2020 | 2.80 |
| May 20, 2020 | 2.79 |
| May 19, 2020 | 2.78 |
| May 18, 2020 | 2.77 |
| May 15, 2020 | 2.76 |
| May 14, 2020 | 2.75 |
| May 13, 2020 | 2.74 |
| May 12, 2020 | 2.73 |
| May 11, 2020 | 2.72 |
| May 8, 2020 | 2.71 |
| May 7, 2020 | 2.70 |
| May 6, 2020 | 2.70 |
| May 5, 2020 | 2.69 |
| May 4, 2020 | 2.69 |
| May 1, 2020 | 2.69 |
| Apr 30, 2020 | 2.69 |
| Apr 29, 2020 | 2.69 |
| Apr 28, 2020 | 2.70 |
| Apr 27, 2020 | 2.70 |
| Apr 24, 2020 | 2.70 |
| Apr 23, 2020 | 2.71 |
| Apr 22, 2020 | 2.72 |
| Apr 21, 2020 | 2.72 |
| Apr 20, 2020 | 2.73 |
| Apr 17, 2020 | 2.73 |
| Apr 16, 2020 | 2.74 |
| Apr 15, 2020 | 2.74 |
| Apr 14, 2020 | 2.75 |
| Apr 13, 2020 | 2.75 |
| Apr 9, 2020 | 2.75 |
| Apr 8, 2020 | 2.76 |
| Apr 7, 2020 | 2.77 |
| Apr 6, 2020 | 2.78 |
| Apr 3, 2020 | 2.79 |
| Apr 2, 2020 | 2.80 |
| Apr 1, 2020 | 2.81 |
| Mar 31, 2020 | 2.81 |
| Mar 30, 2020 | 2.82 |
| Mar 27, 2020 | 2.82 |
| Mar 26, 2020 | 2.83 |
| Mar 25, 2020 | 2.83 |
| Mar 24, 2020 | 2.84 |
| Mar 23, 2020 | 2.84 |
| Mar 20, 2020 | 2.85 |
| Mar 19, 2020 | 2.86 |
| Mar 18, 2020 | 2.87 |
| Mar 17, 2020 | 2.88 |
| Mar 16, 2020 | 2.89 |
| Mar 13, 2020 | 2.90 |
| Mar 12, 2020 | 2.91 |
| Mar 11, 2020 | 2.91 |
| Mar 10, 2020 | 2.92 |
| Mar 9, 2020 | 2.92 |
| Mar 6, 2020 | 2.93 |
| Mar 5, 2020 | 2.93 |
| Mar 4, 2020 | 2.93 |
| Mar 3, 2020 | 2.93 |
| Mar 2, 2020 | 2.93 |
| Feb 28, 2020 | 2.94 |
| Feb 27, 2020 | 2.94 |
| Feb 26, 2020 | 2.94 |
| Feb 25, 2020 | 2.94 |
| Feb 24, 2020 | 2.94 |
| Feb 21, 2020 | 2.94 |
| Feb 20, 2020 | 2.94 |
| Feb 19, 2020 | 2.93 |
| Feb 18, 2020 | 2.93 |
| Feb 14, 2020 | 2.93 |
| Feb 13, 2020 | 2.92 |
| Feb 12, 2020 | 2.92 |
| Feb 11, 2020 | 2.91 |
| Feb 10, 2020 | 2.91 |
| Feb 7, 2020 | 2.91 |
| Feb 6, 2020 | 2.91 |
| Feb 5, 2020 | 2.91 |
| Feb 4, 2020 | 2.91 |
| Feb 3, 2020 | 2.90 |
| Jan 31, 2020 | 2.90 |
| Jan 30, 2020 | 2.90 |
| Jan 29, 2020 | 2.89 |
| Jan 28, 2020 | 2.89 |
| Jan 27, 2020 | 2.88 |
| Jan 24, 2020 | 2.87 |
| Jan 23, 2020 | 2.86 |
| Jan 22, 2020 | 2.85 |
| Jan 21, 2020 | 2.84 |
| Jan 17, 2020 | 2.83 |
| Jan 16, 2020 | 2.82 |
| Jan 15, 2020 | 2.82 |
| Jan 14, 2020 | 2.81 |
| Jan 13, 2020 | 2.81 |
| Jan 10, 2020 | 2.80 |
| Jan 9, 2020 | 2.80 |
| Jan 8, 2020 | 2.79 |
| Jan 7, 2020 | 2.78 |
| Jan 6, 2020 | 2.77 |
| Jan 3, 2020 | 2.76 |
| Jan 2, 2020 | 2.75 |
| Dec 31, 2019 | 2.74 |
| Dec 30, 2019 | 2.73 |
| Dec 27, 2019 | 2.73 |
| Dec 26, 2019 | 2.72 |
| Dec 24, 2019 | 2.72 |
| Dec 23, 2019 | 2.72 |
| Dec 20, 2019 | 2.72 |
| Dec 19, 2019 | 2.72 |
| Dec 18, 2019 | 2.72 |
| Dec 17, 2019 | 2.72 |
| Dec 16, 2019 | 2.72 |
| Dec 13, 2019 | 2.72 |
| Dec 12, 2019 | 2.72 |
| Dec 11, 2019 | 2.72 |
| Dec 10, 2019 | 2.72 |
| Dec 9, 2019 | 2.73 |
| Dec 6, 2019 | 2.73 |
| Dec 5, 2019 | 2.73 |
| Dec 4, 2019 | 2.73 |
| Dec 3, 2019 | 2.73 |
| Dec 2, 2019 | 2.73 |
| Nov 29, 2019 | 2.73 |
| Nov 27, 2019 | 2.74 |
| Nov 26, 2019 | 2.75 |
| Nov 25, 2019 | 2.76 |
| Nov 22, 2019 | 2.77 |
| Nov 21, 2019 | 2.78 |
| Nov 20, 2019 | 2.78 |
| Nov 19, 2019 | 2.80 |
| Nov 18, 2019 | 2.81 |
| Nov 15, 2019 | 2.82 |
| Nov 14, 2019 | 2.83 |
| Nov 13, 2019 | 2.83 |
| Nov 12, 2019 | 2.84 |
| Nov 11, 2019 | 2.85 |
| Nov 8, 2019 | 2.87 |
| Nov 7, 2019 | 2.90 |
| Nov 6, 2019 | 2.94 |
| Nov 5, 2019 | 2.99 |
| Nov 4, 2019 | 3.03 |
| Nov 1, 2019 | 3.08 |
| Oct 31, 2019 | 3.12 |
| Oct 30, 2019 | 3.16 |
| Oct 29, 2019 | 3.21 |
| Oct 28, 2019 | 3.24 |
| Oct 25, 2019 | 3.28 |
| Oct 24, 2019 | 3.32 |
| Oct 23, 2019 | 3.36 |
| Oct 22, 2019 | 3.41 |
| Oct 21, 2019 | 3.45 |
| Oct 18, 2019 | 3.50 |
| Oct 17, 2019 | 3.55 |
| Oct 16, 2019 | 3.58 |
| Oct 15, 2019 | 3.60 |
| Oct 14, 2019 | 3.63 |
| Oct 11, 2019 | 3.66 |
| Oct 10, 2019 | 3.69 |
| Oct 9, 2019 | 3.72 |
| Oct 8, 2019 | 3.75 |
| Oct 7, 2019 | 3.79 |
| Oct 4, 2019 | 3.82 |
| Oct 3, 2019 | 3.87 |
| Oct 2, 2019 | 3.95 |
| Oct 1, 2019 | 4.04 |
| Sep 30, 2019 | 4.15 |
| Sep 27, 2019 | 4.26 |
| Sep 26, 2019 | 4.38 |
| Sep 25, 2019 | 4.49 |
| Sep 24, 2019 | 4.61 |
| Sep 23, 2019 | 4.72 |
| Sep 20, 2019 | 4.84 |
| Sep 19, 2019 | 4.95 |
| Sep 18, 2019 | 5.09 |
| Sep 17, 2019 | 5.23 |
| Sep 16, 2019 | 5.35 |
| Sep 13, 2019 | 5.47 |
| Sep 12, 2019 | 5.59 |
| Sep 11, 2019 | 5.69 |
| Sep 10, 2019 | 5.80 |
| Sep 9, 2019 | 5.91 |
| Sep 6, 2019 | 6.02 |
| Sep 5, 2019 | 6.13 |
| Sep 4, 2019 | 6.24 |
| Sep 3, 2019 | 6.35 |
| Aug 30, 2019 | 6.46 |
| Aug 29, 2019 | 6.57 |
| Aug 28, 2019 | 6.67 |
| Aug 27, 2019 | 6.77 |
| Aug 26, 2019 | 6.88 |
| Aug 23, 2019 | 6.98 |
| Aug 22, 2019 | 7.09 |
| Aug 21, 2019 | 7.20 |
| Aug 20, 2019 | 7.29 |
| Aug 19, 2019 | 7.40 |
| Aug 16, 2019 | 7.50 |
| Aug 15, 2019 | 7.60 |
| Aug 14, 2019 | 7.70 |
| Aug 13, 2019 | 7.81 |
| Aug 12, 2019 | 7.91 |
| Aug 9, 2019 | 8.02 |
| Aug 8, 2019 | 8.13 |
| Aug 7, 2019 | 8.23 |
| Aug 6, 2019 | 8.34 |
| Aug 5, 2019 | 8.45 |
| Aug 2, 2019 | 8.55 |
| Aug 1, 2019 | 8.65 |
| Jul 31, 2019 | 8.76 |
| Jul 30, 2019 | 8.86 |
| Jul 29, 2019 | 8.95 |
| Jul 26, 2019 | 9.06 |
| Jul 25, 2019 | 9.16 |
| Jul 24, 2019 | 9.27 |
| Jul 23, 2019 | 9.37 |
| Jul 22, 2019 | 9.46 |
| Jul 19, 2019 | 9.56 |
| Jul 18, 2019 | 9.65 |
| Jul 17, 2019 | 9.75 |
| Jul 16, 2019 | 9.85 |
| Jul 15, 2019 | 9.95 |
| Jul 12, 2019 | 10.05 |
| Jul 11, 2019 | 10.15 |
| Jul 10, 2019 | 10.24 |
| Jul 9, 2019 | 10.33 |
| Jul 8, 2019 | 10.43 |
| Jul 5, 2019 | 10.53 |
| Jul 3, 2019 | 10.63 |
| Jul 2, 2019 | 10.72 |
| Jul 1, 2019 | 10.82 |
| Jun 28, 2019 | 10.90 |
| Jun 27, 2019 | 10.99 |
| Jun 26, 2019 | 11.09 |
| Jun 25, 2019 | 11.17 |
| Jun 24, 2019 | 11.26 |
| Jun 21, 2019 | 11.34 |
| Jun 20, 2019 | 11.43 |
| Jun 19, 2019 | 11.50 |
| Jun 18, 2019 | 11.56 |
| Jun 17, 2019 | 11.62 |
| Jun 14, 2019 | 11.67 |
| Jun 13, 2019 | 11.72 |
| Jun 12, 2019 | 11.77 |
| Jun 11, 2019 | 11.83 |
| Jun 10, 2019 | 11.89 |
| Jun 7, 2019 | 11.94 |
| Jun 6, 2019 | 11.99 |
| Jun 5, 2019 | 12.04 |
| Jun 4, 2019 | 12.09 |
| Jun 3, 2019 | 12.13 |
| May 31, 2019 | 12.17 |
| May 30, 2019 | 12.22 |
| May 29, 2019 | 12.25 |
| May 28, 2019 | 12.29 |
| May 24, 2019 | 12.34 |
| May 23, 2019 | 12.40 |
| May 22, 2019 | 12.45 |
| May 21, 2019 | 12.50 |
| May 20, 2019 | 12.54 |
| May 17, 2019 | 12.58 |
| May 16, 2019 | 12.62 |
| May 15, 2019 | 12.67 |
| May 14, 2019 | 12.72 |
| May 13, 2019 | 12.77 |
| May 10, 2019 | 12.78 |
| May 9, 2019 | 12.77 |
| May 8, 2019 | 12.74 |
| May 7, 2019 | 12.70 |
| May 6, 2019 | 12.67 |
| May 3, 2019 | 12.64 |
| May 2, 2019 | 12.61 |
| May 1, 2019 | 12.59 |
| Apr 30, 2019 | 12.55 |
| Apr 29, 2019 | 12.53 |
| Apr 26, 2019 | 12.47 |
| Apr 25, 2019 | 12.41 |
| Apr 24, 2019 | 12.37 |
| Apr 23, 2019 | 12.34 |
| Apr 22, 2019 | 12.31 |
| Apr 18, 2019 | 12.29 |
| Apr 17, 2019 | 12.27 |
| Apr 16, 2019 | 12.25 |
| Apr 15, 2019 | 12.23 |
| Apr 12, 2019 | 12.21 |
| Apr 11, 2019 | 12.20 |
| Apr 10, 2019 | 12.19 |
| Apr 9, 2019 | 12.19 |
| Apr 8, 2019 | 12.17 |
| Apr 5, 2019 | 12.16 |
| Apr 4, 2019 | 12.15 |
| Apr 3, 2019 | 12.15 |
| Apr 2, 2019 | 12.16 |
| Apr 1, 2019 | 12.16 |
| Mar 29, 2019 | 12.07 |
| Mar 28, 2019 | 11.98 |
| Mar 27, 2019 | 11.90 |
| Mar 26, 2019 | 11.82 |
| Mar 25, 2019 | 11.73 |
| Mar 22, 2019 | 11.65 |
| Mar 21, 2019 | 11.57 |
| Mar 20, 2019 | 11.49 |
| Mar 19, 2019 | 11.41 |
| Mar 18, 2019 | 11.33 |
| Mar 15, 2019 | 11.25 |
| Mar 14, 2019 | 11.17 |
| Mar 13, 2019 | 11.10 |
| Mar 12, 2019 | 11.02 |
| Mar 11, 2019 | 10.95 |
| Mar 8, 2019 | 10.87 |
| Mar 7, 2019 | 10.79 |
| Mar 6, 2019 | 10.72 |
| Mar 5, 2019 | 10.65 |
| Mar 4, 2019 | 10.57 |
| Mar 1, 2019 | 10.50 |
| Feb 28, 2019 | 10.43 |
| Feb 27, 2019 | 10.37 |
| Feb 26, 2019 | 10.30 |
| Feb 25, 2019 | 10.23 |
| Feb 22, 2019 | 10.17 |
| Feb 21, 2019 | 10.10 |
| Feb 20, 2019 | 10.03 |
| Feb 19, 2019 | 9.98 |
| Feb 15, 2019 | 9.91 |
| Feb 14, 2019 | 9.85 |
| Feb 13, 2019 | 9.78 |
| Feb 12, 2019 | 9.71 |
| Feb 11, 2019 | 9.63 |
| Feb 8, 2019 | 9.56 |
| Feb 7, 2019 | 9.50 |
| Feb 6, 2019 | 9.43 |
| Feb 5, 2019 | 9.36 |
| Feb 4, 2019 | 9.30 |
| Feb 1, 2019 | 9.23 |
| Jan 31, 2019 | 9.17 |
| Jan 30, 2019 | 9.12 |
| Jan 29, 2019 | 9.06 |
| Jan 28, 2019 | 9.00 |
| Jan 25, 2019 | 8.94 |
| Jan 24, 2019 | 8.88 |
| Jan 23, 2019 | 8.82 |
| Jan 22, 2019 | 8.76 |
| Jan 18, 2019 | 8.70 |
| Jan 17, 2019 | 8.64 |
| Jan 16, 2019 | 8.57 |
| Jan 15, 2019 | 8.50 |
| Jan 14, 2019 | 8.45 |
| Jan 11, 2019 | 8.39 |
| Jan 10, 2019 | 8.34 |
| Jan 9, 2019 | 8.30 |
| Jan 8, 2019 | 8.25 |
| Jan 7, 2019 | 8.19 |
| Jan 4, 2019 | 8.15 |
| Jan 3, 2019 | 8.11 |
| Jan 2, 2019 | 8.06 |
| Dec 31, 2018 | 8.02 |
| Dec 28, 2018 | 7.98 |
| Dec 27, 2018 | 7.94 |
| Dec 26, 2018 | 7.91 |
| Dec 24, 2018 | 7.87 |
| Dec 21, 2018 | 7.84 |
| Dec 20, 2018 | 7.80 |
| Dec 19, 2018 | 7.76 |
| Dec 18, 2018 | 7.71 |
| Dec 17, 2018 | 7.65 |
| Dec 14, 2018 | 7.61 |
| Dec 13, 2018 | 7.56 |
| Dec 12, 2018 | 7.52 |
| Dec 11, 2018 | 7.49 |
| Dec 10, 2018 | 7.45 |
| Dec 7, 2018 | 7.41 |
| Dec 6, 2018 | 7.37 |
| Dec 4, 2018 | 7.33 |
| Dec 3, 2018 | 7.28 |
| Nov 30, 2018 | 7.24 |
| Nov 29, 2018 | 7.19 |
| Nov 28, 2018 | 7.15 |
| Nov 27, 2018 | 7.12 |
| Nov 26, 2018 | 7.07 |
| Nov 23, 2018 | 7.03 |
| Nov 21, 2018 | 6.99 |
| Nov 20, 2018 | 6.96 |
| Nov 19, 2018 | 6.92 |
| Nov 16, 2018 | 6.87 |
| Nov 15, 2018 | 6.83 |
| Nov 14, 2018 | 6.78 |
| Nov 13, 2018 | 6.72 |
| Nov 12, 2018 | 6.67 |
| Nov 9, 2018 | 6.63 |
| Nov 8, 2018 | 6.59 |
| Nov 7, 2018 | 6.54 |
| Nov 6, 2018 | 6.49 |
| Nov 5, 2018 | 6.43 |
| Nov 2, 2018 | 6.37 |
| Nov 1, 2018 | 6.41 |
| Oct 31, 2018 | 6.44 |
| Oct 30, 2018 | 6.48 |
| Oct 29, 2018 | 6.51 |
| Oct 26, 2018 | 6.54 |
| Oct 25, 2018 | 6.57 |
| Oct 24, 2018 | 6.60 |
| Oct 23, 2018 | 6.63 |
| Oct 22, 2018 | 6.65 |
| Oct 19, 2018 | 6.68 |
| Oct 18, 2018 | 6.70 |
| Oct 17, 2018 | 6.72 |
| Oct 16, 2018 | 6.73 |
| Oct 15, 2018 | 6.76 |
| Oct 12, 2018 | 6.77 |
| Oct 11, 2018 | 6.80 |
| Oct 10, 2018 | 6.81 |
| Oct 9, 2018 | 6.83 |
| Oct 8, 2018 | 6.84 |
| Oct 5, 2018 | 6.86 |
| Oct 4, 2018 | 6.87 |
| Oct 3, 2018 | 6.88 |
| Oct 2, 2018 | 6.89 |
| Oct 1, 2018 | 6.92 |
| Sep 28, 2018 | 6.96 |
| Sep 27, 2018 | 6.99 |
| Sep 26, 2018 | 7.02 |
| Sep 25, 2018 | 7.05 |
| Sep 24, 2018 | 7.08 |
| Sep 21, 2018 | 7.11 |
| Sep 20, 2018 | 7.15 |
| Sep 19, 2018 | 7.18 |
| Sep 18, 2018 | 7.21 |
| Sep 17, 2018 | 7.25 |
| Sep 14, 2018 | 7.27 |
| Sep 13, 2018 | 7.30 |
| Sep 12, 2018 | 7.33 |
| Sep 11, 2018 | 7.36 |
| Sep 10, 2018 | 7.39 |
| Sep 7, 2018 | 7.42 |
| Sep 6, 2018 | 7.45 |
| Sep 5, 2018 | 7.47 |
| Sep 4, 2018 | 7.50 |
| Aug 31, 2018 | 7.53 |
| Aug 30, 2018 | 7.56 |
| Aug 29, 2018 | 7.59 |
| Aug 28, 2018 | 7.63 |
| Aug 27, 2018 | 7.66 |
| Aug 24, 2018 | 7.69 |
| Aug 23, 2018 | 7.72 |
| Aug 22, 2018 | 7.75 |
| Aug 21, 2018 | 7.77 |
| Aug 20, 2018 | 7.80 |
| Aug 17, 2018 | 7.83 |
| Aug 16, 2018 | 7.87 |
| Aug 15, 2018 | 7.90 |
| Aug 14, 2018 | 7.93 |
| Aug 13, 2018 | 7.97 |
| Aug 10, 2018 | 8.00 |
| Aug 9, 2018 | 8.04 |
| Aug 8, 2018 | 8.07 |
| Aug 7, 2018 | 8.11 |
| Aug 6, 2018 | 8.14 |
| Aug 3, 2018 | 8.16 |
| Aug 2, 2018 | 8.19 |
| Aug 1, 2018 | 8.22 |
| Jul 31, 2018 | 8.24 |
| Jul 30, 2018 | 8.26 |
| Jul 27, 2018 | 8.28 |
| Jul 26, 2018 | 8.30 |
| Jul 25, 2018 | 8.32 |
| Jul 24, 2018 | 8.34 |
| Jul 23, 2018 | 8.36 |
| Jul 20, 2018 | 8.38 |
| Jul 19, 2018 | 8.40 |
| Jul 18, 2018 | 8.42 |
| Jul 17, 2018 | 8.43 |
| Jul 16, 2018 | 8.44 |
| Jul 13, 2018 | 8.46 |
| Jul 12, 2018 | 8.47 |
| Jul 11, 2018 | 8.49 |
| Jul 10, 2018 | 8.51 |
| Jul 9, 2018 | 8.53 |
| Jul 6, 2018 | 8.53 |
| Jul 5, 2018 | 8.54 |
| Jul 3, 2018 | 8.55 |
| Jul 2, 2018 | 8.55 |
| Jun 29, 2018 | 8.57 |
| Jun 28, 2018 | 8.58 |
| Jun 27, 2018 | 8.59 |
| Jun 26, 2018 | 8.59 |
| Jun 25, 2018 | 8.61 |
| Jun 22, 2018 | 8.61 |
| Jun 21, 2018 | 8.62 |
| Jun 20, 2018 | 8.63 |
| Jun 19, 2018 | 8.64 |
| Jun 18, 2018 | 8.65 |
| Jun 15, 2018 | 8.66 |
| Jun 14, 2018 | 8.67 |
| Jun 13, 2018 | 8.69 |
| Jun 12, 2018 | 8.69 |
| Jun 11, 2018 | 8.71 |
| Jun 8, 2018 | 8.72 |
| Jun 7, 2018 | 8.73 |
| Jun 6, 2018 | 8.74 |
| Jun 5, 2018 | 8.76 |
| Jun 4, 2018 | 8.78 |
| Jun 1, 2018 | 8.79 |
| May 31, 2018 | 8.80 |
| May 30, 2018 | 8.82 |
| May 29, 2018 | 8.85 |
| May 25, 2018 | 8.85 |
| May 24, 2018 | 8.87 |
| May 23, 2018 | 8.87 |
| May 22, 2018 | 8.88 |
| May 21, 2018 | 8.88 |
| May 18, 2018 | 8.90 |
| May 17, 2018 | 8.90 |
| May 16, 2018 | 8.91 |
| May 15, 2018 | 8.92 |
| May 14, 2018 | 8.93 |
| May 11, 2018 | 8.94 |
| May 10, 2018 | 8.95 |
| May 9, 2018 | 8.94 |
| May 8, 2018 | 8.93 |
| May 7, 2018 | 8.92 |
| May 4, 2018 | 8.90 |
| May 3, 2018 | 8.89 |
| May 2, 2018 | 8.87 |
| May 1, 2018 | 8.86 |
| Apr 30, 2018 | 8.85 |
| Apr 27, 2018 | 8.84 |
| Apr 26, 2018 | 8.83 |
| Apr 25, 2018 | 8.83 |
| Apr 24, 2018 | 8.83 |
| Apr 23, 2018 | 8.83 |
| Apr 20, 2018 | 8.84 |
| Apr 19, 2018 | 8.84 |
| Apr 18, 2018 | 8.83 |
| Apr 17, 2018 | 8.82 |
| Apr 16, 2018 | 8.80 |
| Apr 13, 2018 | 8.79 |
| Apr 12, 2018 | 8.77 |
| Apr 11, 2018 | 8.75 |
| Apr 10, 2018 | 8.74 |
| Apr 9, 2018 | 8.73 |
| Apr 6, 2018 | 8.72 |
| Apr 5, 2018 | 8.71 |
| Apr 4, 2018 | 8.70 |
| Apr 3, 2018 | 8.68 |
| Apr 2, 2018 | 8.67 |
| Mar 29, 2018 | 8.66 |
| Mar 28, 2018 | 8.66 |
| Mar 27, 2018 | 8.65 |
| Mar 26, 2018 | 8.64 |
| Mar 23, 2018 | 8.63 |
| Mar 22, 2018 | 8.62 |
| Mar 21, 2018 | 8.60 |
| Mar 20, 2018 | 8.59 |
| Mar 19, 2018 | 8.57 |
| Mar 16, 2018 | 8.56 |
| Mar 15, 2018 | 8.55 |
| Mar 14, 2018 | 8.54 |
| Mar 13, 2018 | 8.54 |
| Mar 12, 2018 | 8.54 |
| Mar 9, 2018 | 8.53 |
| Mar 8, 2018 | 8.53 |
| Mar 7, 2018 | 8.53 |
| Mar 6, 2018 | 8.53 |
| Mar 5, 2018 | 8.54 |
| Mar 2, 2018 | 8.55 |
| Mar 1, 2018 | 8.57 |
| Feb 28, 2018 | 8.58 |
| Feb 27, 2018 | 8.59 |
| Feb 26, 2018 | 8.60 |
| Feb 23, 2018 | 8.61 |
| Feb 22, 2018 | 8.63 |
| Feb 21, 2018 | 8.64 |
| Feb 20, 2018 | 8.66 |
| Feb 16, 2018 | 8.68 |
| Feb 15, 2018 | 8.69 |
| Feb 14, 2018 | 8.70 |
| Feb 13, 2018 | 8.71 |
| Feb 12, 2018 | 8.72 |
| Feb 9, 2018 | 8.74 |
| Feb 8, 2018 | 8.76 |
| Feb 7, 2018 | 8.77 |
| Feb 6, 2018 | 8.78 |
| Feb 5, 2018 | 8.79 |
| Feb 2, 2018 | 8.80 |
| Feb 1, 2018 | 8.82 |
| Jan 31, 2018 | 8.83 |
| Jan 30, 2018 | 8.84 |
| Jan 29, 2018 | 8.85 |
| Jan 26, 2018 | 8.86 |
| Jan 25, 2018 | 8.87 |
| Jan 24, 2018 | 8.89 |
| Jan 23, 2018 | 8.90 |
| Jan 22, 2018 | 8.92 |
| Jan 19, 2018 | 8.93 |
| Jan 18, 2018 | 8.95 |
| Jan 17, 2018 | 8.96 |
| Jan 16, 2018 | 8.97 |
| Jan 12, 2018 | 8.98 |
| Jan 11, 2018 | 8.99 |
| Jan 10, 2018 | 9.00 |
| Jan 9, 2018 | 9.02 |
| Jan 8, 2018 | 9.03 |
| Jan 5, 2018 | 9.03 |
| Jan 4, 2018 | 9.04 |
| Jan 3, 2018 | 9.04 |
| Jan 2, 2018 | 9.06 |
| Dec 29, 2017 | 9.08 |
| Dec 28, 2017 | 9.11 |
| Dec 27, 2017 | 9.14 |
| Dec 26, 2017 | 9.18 |
| Dec 22, 2017 | 9.20 |
| Dec 21, 2017 | 9.23 |
| Dec 20, 2017 | 9.25 |
| Dec 19, 2017 | 9.28 |
| Dec 18, 2017 | 9.31 |
| Dec 15, 2017 | 9.34 |
| Dec 14, 2017 | 9.36 |
| Dec 13, 2017 | 9.38 |
| Dec 12, 2017 | 9.40 |
| Dec 11, 2017 | 9.42 |
| Dec 8, 2017 | 9.44 |
| Dec 7, 2017 | 9.47 |
| Dec 6, 2017 | 9.49 |
| Dec 5, 2017 | 9.52 |
| Dec 4, 2017 | 9.53 |
| Dec 1, 2017 | 9.54 |
| Nov 30, 2017 | 9.56 |
| Nov 29, 2017 | 9.56 |
| Nov 28, 2017 | 9.57 |
| Nov 27, 2017 | 9.58 |
| Nov 24, 2017 | 9.58 |
| Nov 22, 2017 | 9.59 |
| Nov 21, 2017 | 9.61 |
| Nov 20, 2017 | 9.63 |
| Nov 17, 2017 | 9.65 |
| Nov 16, 2017 | 9.68 |
| Nov 15, 2017 | 9.70 |
| Nov 14, 2017 | 9.73 |
| Nov 13, 2017 | 9.76 |
| Nov 10, 2017 | 9.78 |
| Nov 9, 2017 | 9.80 |
| Nov 8, 2017 | 9.83 |
| Nov 7, 2017 | 9.85 |
| Nov 6, 2017 | 9.88 |
| Nov 3, 2017 | 9.90 |
| Nov 2, 2017 | 9.92 |
| Nov 1, 2017 | 9.94 |
| Oct 31, 2017 | 9.96 |
| Oct 30, 2017 | 9.99 |
| Oct 27, 2017 | 10.01 |
| Oct 26, 2017 | 10.04 |
| Oct 25, 2017 | 10.06 |
| Oct 24, 2017 | 10.09 |
| Oct 23, 2017 | 10.11 |
| Oct 20, 2017 | 10.12 |
| Oct 19, 2017 | 10.14 |
| Oct 18, 2017 | 10.16 |
| Oct 17, 2017 | 10.19 |
| Oct 16, 2017 | 10.22 |
| Oct 13, 2017 | 10.25 |
| Oct 12, 2017 | 10.28 |
| Oct 11, 2017 | 10.30 |
| Oct 10, 2017 | 10.32 |
| Oct 9, 2017 | 10.34 |
| Oct 6, 2017 | 10.36 |
| Oct 5, 2017 | 10.38 |
| Oct 4, 2017 | 10.40 |
| Oct 3, 2017 | 10.43 |
| Oct 2, 2017 | 10.45 |
| Sep 29, 2017 | 10.46 |
| Sep 28, 2017 | 10.48 |
| Sep 27, 2017 | 10.50 |
| Sep 26, 2017 | 10.51 |
| Sep 25, 2017 | 10.52 |
| Sep 22, 2017 | 10.54 |
| Sep 21, 2017 | 10.56 |
| Sep 20, 2017 | 10.58 |
| Sep 19, 2017 | 10.61 |
| Sep 18, 2017 | 10.64 |
| Sep 15, 2017 | 10.66 |
| Sep 14, 2017 | 10.67 |
| Sep 13, 2017 | 10.70 |
| Sep 12, 2017 | 10.73 |
| Sep 11, 2017 | 10.76 |
| Sep 8, 2017 | 10.79 |
| Sep 7, 2017 | 10.83 |
| Sep 6, 2017 | 10.86 |
| Sep 5, 2017 | 10.90 |
| Sep 1, 2017 | 10.93 |
| Aug 31, 2017 | 10.93 |
| Aug 30, 2017 | 10.94 |
| Aug 29, 2017 | 10.96 |
| Aug 28, 2017 | 10.97 |
| Aug 25, 2017 | 10.98 |
| Aug 24, 2017 | 11.00 |
| Aug 23, 2017 | 11.02 |
| Aug 22, 2017 | 11.05 |
| Aug 21, 2017 | 11.08 |
| Aug 18, 2017 | 11.11 |
| Aug 17, 2017 | 11.14 |
| Aug 16, 2017 | 11.17 |
| Aug 15, 2017 | 11.20 |
| Aug 14, 2017 | 11.23 |
| Aug 11, 2017 | 11.26 |
| Aug 10, 2017 | 11.29 |
| Aug 9, 2017 | 11.33 |
| Aug 8, 2017 | 11.36 |
| Aug 7, 2017 | 11.39 |
| Aug 4, 2017 | 11.42 |
| Aug 3, 2017 | 11.44 |
| Aug 2, 2017 | 11.47 |
| Aug 1, 2017 | 11.50 |
| Jul 31, 2017 | 11.53 |
| Jul 28, 2017 | 11.56 |
| Jul 27, 2017 | 11.59 |
| Jul 26, 2017 | 11.63 |
| Jul 25, 2017 | 11.67 |
| Jul 24, 2017 | 11.71 |
| Jul 21, 2017 | 11.76 |
| Jul 20, 2017 | 11.82 |
| Jul 19, 2017 | 11.87 |
| Jul 18, 2017 | 11.92 |
| Jul 17, 2017 | 11.97 |
| Jul 14, 2017 | 12.03 |
| Jul 13, 2017 | 12.09 |
| Jul 12, 2017 | 12.15 |
| Jul 11, 2017 | 12.21 |
| Jul 10, 2017 | 12.27 |
| Jul 7, 2017 | 12.34 |
| Jul 6, 2017 | 12.40 |
| Jul 5, 2017 | 12.45 |
| Jul 3, 2017 | 12.52 |
| Jun 30, 2017 | 12.57 |
| Jun 29, 2017 | 12.63 |
| Jun 28, 2017 | 12.69 |
| Jun 27, 2017 | 12.74 |
| Jun 26, 2017 | 12.79 |
| Jun 23, 2017 | 12.84 |
| Jun 22, 2017 | 12.89 |
| Jun 21, 2017 | 12.94 |
| Jun 20, 2017 | 13.00 |
| Jun 19, 2017 | 13.05 |
| Jun 16, 2017 | 13.11 |
| Jun 15, 2017 | 13.16 |
| Jun 14, 2017 | 13.21 |
| Jun 13, 2017 | 13.26 |
| Jun 12, 2017 | 13.31 |
| Jun 9, 2017 | 13.36 |
| Jun 8, 2017 | 13.41 |
| Jun 7, 2017 | 13.46 |
| Jun 6, 2017 | 13.51 |
| Jun 5, 2017 | 13.55 |
| Jun 2, 2017 | 13.60 |
| Jun 1, 2017 | 13.65 |
| May 31, 2017 | 13.70 |
| May 30, 2017 | 13.75 |
| May 26, 2017 | 13.79 |
| May 25, 2017 | 13.82 |
| May 24, 2017 | 13.87 |
| May 23, 2017 | 13.92 |
| May 22, 2017 | 13.97 |
| May 19, 2017 | 14.03 |
| May 18, 2017 | 14.09 |
| May 17, 2017 | 14.15 |
| May 16, 2017 | 14.23 |
| May 15, 2017 | 14.27 |
| May 12, 2017 | 14.30 |
| May 11, 2017 | 14.32 |
| May 10, 2017 | 14.35 |
| May 9, 2017 | 14.39 |
| May 8, 2017 | 14.41 |
| May 5, 2017 | 14.44 |
| May 4, 2017 | 14.47 |
| May 3, 2017 | 14.49 |
| May 2, 2017 | 14.51 |
| May 1, 2017 | 14.52 |
| Apr 28, 2017 | 14.52 |
| Apr 27, 2017 | 14.52 |
| Apr 26, 2017 | 14.51 |
| Apr 25, 2017 | 14.51 |
| Apr 24, 2017 | 14.52 |
| Apr 21, 2017 | 14.52 |
| Apr 20, 2017 | 14.51 |
| Apr 19, 2017 | 14.51 |
| Apr 18, 2017 | 14.50 |
| Apr 17, 2017 | 14.49 |
| Apr 13, 2017 | 14.49 |
| Apr 12, 2017 | 14.49 |
| Apr 11, 2017 | 14.49 |
| Apr 10, 2017 | 14.51 |
| Apr 7, 2017 | 14.52 |
| Apr 6, 2017 | 14.53 |
| Apr 5, 2017 | 14.54 |
| Apr 4, 2017 | 14.55 |
| Apr 3, 2017 | 14.56 |
| Mar 31, 2017 | 14.57 |
| Mar 30, 2017 | 14.57 |
| Mar 29, 2017 | 14.55 |
| Mar 28, 2017 | 14.54 |
| Mar 27, 2017 | 14.51 |
| Mar 24, 2017 | 14.50 |
| Mar 23, 2017 | 14.48 |
| Mar 22, 2017 | 14.47 |
| Mar 21, 2017 | 14.46 |
| Mar 20, 2017 | 14.44 |
| Mar 17, 2017 | 14.43 |
| Mar 16, 2017 | 14.41 |
| Mar 15, 2017 | 14.40 |
| Mar 14, 2017 | 14.38 |
| Mar 13, 2017 | 14.37 |
| Mar 10, 2017 | 14.35 |
| Mar 9, 2017 | 14.34 |
| Mar 8, 2017 | 14.32 |
| Mar 7, 2017 | 14.30 |
| Mar 6, 2017 | 14.27 |
| Mar 3, 2017 | 14.25 |
| Mar 2, 2017 | 14.23 |
| Mar 1, 2017 | 14.21 |
| Feb 28, 2017 | 14.19 |
| Feb 27, 2017 | 14.16 |
| Feb 24, 2017 | 14.14 |
| Feb 23, 2017 | 14.12 |
| Feb 22, 2017 | 14.08 |
| Feb 21, 2017 | 14.05 |
| Feb 17, 2017 | 14.01 |
| Feb 16, 2017 | 13.97 |
| Feb 15, 2017 | 13.93 |
| Feb 14, 2017 | 13.88 |
| Feb 13, 2017 | 13.84 |
| Feb 10, 2017 | 13.79 |
| Feb 9, 2017 | 13.75 |
| Feb 8, 2017 | 13.71 |
| Feb 7, 2017 | 13.67 |
| Feb 6, 2017 | 13.62 |
| Feb 3, 2017 | 13.58 |
| Feb 2, 2017 | 13.55 |
| Feb 1, 2017 | 13.51 |
| Jan 31, 2017 | 13.48 |
| Jan 30, 2017 | 13.44 |
| Jan 27, 2017 | 13.41 |
| Jan 26, 2017 | 13.37 |
| Jan 25, 2017 | 13.34 |
| Jan 24, 2017 | 13.31 |
| Jan 23, 2017 | 13.27 |
| Jan 20, 2017 | 13.25 |
| Jan 19, 2017 | 13.22 |
| Jan 18, 2017 | 13.20 |
| Jan 17, 2017 | 13.17 |
| Jan 13, 2017 | 13.15 |
| Jan 12, 2017 | 13.13 |
| Jan 11, 2017 | 13.10 |
| Jan 10, 2017 | 13.07 |
| Jan 9, 2017 | 13.03 |
| Jan 6, 2017 | 13.01 |
| Jan 5, 2017 | 12.98 |
| Jan 4, 2017 | 12.95 |
| Jan 3, 2017 | 12.93 |
| Dec 30, 2016 | 12.91 |
| Dec 29, 2016 | 12.88 |
| Dec 28, 2016 | 12.84 |
| Dec 27, 2016 | 12.80 |
| Dec 23, 2016 | 12.79 |
| Dec 22, 2016 | 12.76 |
| Dec 21, 2016 | 12.74 |
| Dec 20, 2016 | 12.70 |
| Dec 19, 2016 | 12.70 |
| Dec 16, 2016 | 12.72 |
| Dec 15, 2016 | 12.73 |
| Dec 14, 2016 | 12.75 |
| Dec 13, 2016 | 12.77 |
| Dec 12, 2016 | 12.79 |
| Dec 9, 2016 | 12.81 |
| Dec 8, 2016 | 12.83 |
| Dec 7, 2016 | 12.84 |
| Dec 6, 2016 | 12.85 |
| Dec 5, 2016 | 12.88 |
| Dec 2, 2016 | 12.90 |
| Dec 1, 2016 | 12.93 |
| Nov 30, 2016 | 12.95 |
| Nov 29, 2016 | 12.98 |
| Nov 28, 2016 | 13.00 |
| Nov 25, 2016 | 13.02 |
| Nov 23, 2016 | 13.05 |
| Nov 22, 2016 | 13.07 |
| Nov 21, 2016 | 13.09 |
| Nov 18, 2016 | 13.11 |
| Nov 17, 2016 | 13.13 |
| Nov 16, 2016 | 13.14 |
| Nov 15, 2016 | 13.16 |
| Nov 14, 2016 | 13.20 |
| Nov 11, 2016 | 13.23 |
| Nov 10, 2016 | 13.27 |
| Nov 9, 2016 | 13.31 |
| Nov 8, 2016 | 13.35 |
| Nov 7, 2016 | 13.38 |
| Nov 4, 2016 | 13.43 |
| Nov 3, 2016 | 13.46 |
| Nov 2, 2016 | 13.52 |
| Nov 1, 2016 | 13.57 |
| Oct 31, 2016 | 13.64 |
| Oct 28, 2016 | 13.70 |
| Oct 27, 2016 | 13.76 |
| Oct 26, 2016 | 13.82 |
| Oct 25, 2016 | 13.87 |
| Oct 24, 2016 | 13.92 |
| Oct 21, 2016 | 13.98 |
| Oct 20, 2016 | 14.03 |
| Oct 19, 2016 | 14.08 |
| Oct 18, 2016 | 14.13 |
| Oct 17, 2016 | 14.18 |
| Oct 14, 2016 | 14.24 |
| Oct 13, 2016 | 14.30 |
| Oct 12, 2016 | 14.35 |
| Oct 11, 2016 | 14.40 |
| Oct 10, 2016 | 14.45 |
| Oct 7, 2016 | 14.51 |
| Oct 6, 2016 | 14.56 |
| Oct 5, 2016 | 14.61 |
| Oct 4, 2016 | 14.66 |
| Oct 3, 2016 | 14.71 |
| Sep 30, 2016 | 14.75 |
| Sep 29, 2016 | 14.81 |
| Sep 28, 2016 | 14.87 |
| Sep 27, 2016 | 14.93 |
| Sep 26, 2016 | 15.00 |
| Sep 23, 2016 | 15.06 |
| Sep 22, 2016 | 15.13 |
| Sep 21, 2016 | 15.19 |
| Sep 20, 2016 | 15.25 |
| Sep 19, 2016 | 15.31 |
| Sep 16, 2016 | 15.37 |
| Sep 15, 2016 | 15.44 |
| Sep 14, 2016 | 15.50 |
| Sep 13, 2016 | 15.57 |
| Sep 12, 2016 | 15.63 |
| Sep 9, 2016 | 15.69 |
| Sep 8, 2016 | 15.76 |
| Sep 7, 2016 | 15.82 |
| Sep 6, 2016 | 15.88 |
| Sep 2, 2016 | 15.94 |
| Sep 1, 2016 | 16.01 |
| Aug 31, 2016 | 16.07 |
| Aug 30, 2016 | 16.13 |
| Aug 29, 2016 | 16.20 |
| Aug 26, 2016 | 16.26 |
| Aug 25, 2016 | 16.32 |
| Aug 24, 2016 | 16.37 |
| Aug 23, 2016 | 16.44 |
| Aug 22, 2016 | 16.50 |
| Aug 19, 2016 | 16.54 |
| Aug 18, 2016 | 16.59 |
| Aug 17, 2016 | 16.63 |
| Aug 16, 2016 | 16.68 |
| Aug 15, 2016 | 16.73 |
| Aug 12, 2016 | 16.78 |
| Aug 11, 2016 | 16.82 |
| Aug 10, 2016 | 16.86 |
| Aug 9, 2016 | 16.91 |
| Aug 8, 2016 | 16.96 |
| Aug 5, 2016 | 17.01 |
| Aug 4, 2016 | 17.06 |
| Aug 3, 2016 | 17.08 |
| Aug 2, 2016 | 17.11 |
| Aug 1, 2016 | 17.14 |
| Jul 29, 2016 | 17.16 |
| Jul 28, 2016 | 17.17 |
| Jul 27, 2016 | 17.19 |
| Jul 26, 2016 | 17.24 |
| Jul 25, 2016 | 17.27 |
| Jul 22, 2016 | 17.33 |
| Jul 21, 2016 | 17.37 |
| Jul 20, 2016 | 17.43 |
| Jul 19, 2016 | 17.48 |
| Jul 18, 2016 | 17.54 |
| Jul 15, 2016 | 17.61 |
| Jul 14, 2016 | 17.68 |
| Jul 13, 2016 | 17.75 |
| Jul 12, 2016 | 17.82 |
| Jul 11, 2016 | 17.89 |
| Jul 8, 2016 | 17.96 |
| Jul 7, 2016 | 18.04 |
| Jul 6, 2016 | 18.11 |
| Jul 5, 2016 | 18.18 |
| Jul 1, 2016 | 18.25 |
| Jun 30, 2016 | 18.32 |
| Jun 29, 2016 | 18.40 |
| Jun 28, 2016 | 18.48 |
| Jun 27, 2016 | 18.58 |
| Jun 24, 2016 | 18.68 |
| Jun 23, 2016 | 18.78 |
| Jun 22, 2016 | 18.88 |
| Jun 21, 2016 | 18.96 |
| Jun 20, 2016 | 19.03 |
| Jun 17, 2016 | 19.10 |
| Jun 16, 2016 | 19.17 |
| Jun 15, 2016 | 19.24 |
| Jun 14, 2016 | 19.32 |
| Jun 13, 2016 | 19.40 |
| Jun 10, 2016 | 19.45 |
| Jun 9, 2016 | 19.50 |
| Jun 8, 2016 | 19.55 |
| Jun 7, 2016 | 19.61 |
| Jun 6, 2016 | 19.65 |
| Jun 3, 2016 | 19.71 |
| Jun 2, 2016 | 19.77 |
| Jun 1, 2016 | 19.86 |
| May 31, 2016 | 19.95 |
| May 27, 2016 | 20.05 |
| May 26, 2016 | 20.14 |
| May 25, 2016 | 20.22 |
| May 24, 2016 | 20.31 |
| May 23, 2016 | 20.40 |
| May 20, 2016 | 20.48 |
| May 19, 2016 | 20.58 |
| May 18, 2016 | 20.69 |
| May 17, 2016 | 20.78 |
| May 16, 2016 | 20.88 |
| May 13, 2016 | 20.97 |
| May 12, 2016 | 21.06 |
| May 11, 2016 | 21.17 |
| May 10, 2016 | 21.27 |
| May 9, 2016 | 21.37 |
| May 6, 2016 | 21.46 |
| May 5, 2016 | 21.56 |
| May 4, 2016 | 21.66 |
| May 3, 2016 | 21.76 |
| May 2, 2016 | 21.86 |
| Apr 29, 2016 | 21.98 |
| Apr 28, 2016 | 22.11 |
| Apr 27, 2016 | 22.24 |
| Apr 26, 2016 | 22.36 |
| Apr 25, 2016 | 22.48 |
| Apr 22, 2016 | 22.61 |
| Apr 21, 2016 | 22.73 |
| Apr 20, 2016 | 22.86 |
| Apr 19, 2016 | 22.97 |
| Apr 18, 2016 | 23.07 |
| Apr 15, 2016 | 23.17 |
| Apr 14, 2016 | 23.27 |
| Apr 13, 2016 | 23.38 |
| Apr 12, 2016 | 23.48 |
| Apr 11, 2016 | 23.59 |
| Apr 8, 2016 | 23.71 |
| Apr 7, 2016 | 23.83 |
| Apr 6, 2016 | 23.95 |
| Apr 5, 2016 | 24.06 |
| Apr 4, 2016 | 24.19 |
| Apr 1, 2016 | 24.30 |
| Mar 31, 2016 | 24.42 |
| Mar 30, 2016 | 24.55 |
| Mar 29, 2016 | 24.68 |
| Mar 28, 2016 | 24.80 |
| Mar 24, 2016 | 24.91 |
| Mar 23, 2016 | 25.03 |
| Mar 22, 2016 | 25.14 |
| Mar 21, 2016 | 25.25 |
| Mar 18, 2016 | 25.35 |
| Mar 17, 2016 | 25.47 |
| Mar 16, 2016 | 25.57 |
| Mar 15, 2016 | 25.67 |
| Mar 14, 2016 | 25.77 |
| Mar 11, 2016 | 25.87 |
| Mar 10, 2016 | 25.97 |
| Mar 9, 2016 | 26.07 |
| Mar 8, 2016 | 26.17 |
| Mar 7, 2016 | 26.27 |
| Mar 4, 2016 | 26.36 |
| Mar 3, 2016 | 26.43 |
| Mar 2, 2016 | 26.50 |
| Mar 1, 2016 | 26.56 |
| Feb 29, 2016 | 26.63 |
| Feb 26, 2016 | 26.69 |
| Feb 25, 2016 | 26.74 |
| Feb 24, 2016 | 26.82 |
| Feb 23, 2016 | 26.89 |
| Feb 22, 2016 | 26.94 |
| Feb 19, 2016 | 26.99 |
| Feb 18, 2016 | 27.08 |
| Feb 17, 2016 | 27.15 |
| Feb 16, 2016 | 27.22 |
| Feb 12, 2016 | 27.29 |
| Feb 11, 2016 | 27.36 |
| Feb 10, 2016 | 27.45 |
| Feb 9, 2016 | 27.52 |
| Feb 8, 2016 | 27.59 |
| Feb 5, 2016 | 27.65 |
| Feb 4, 2016 | 27.70 |
| Feb 3, 2016 | 27.74 |
| Feb 2, 2016 | 27.76 |
| Feb 1, 2016 | 27.76 |
| Jan 29, 2016 | 27.78 |
| Jan 28, 2016 | 27.82 |
| Jan 27, 2016 | 27.85 |
| Jan 26, 2016 | 27.86 |
| Jan 25, 2016 | 27.87 |
| Jan 22, 2016 | 27.88 |
| Jan 21, 2016 | 27.88 |
| Jan 20, 2016 | 27.89 |
| Jan 19, 2016 | 27.92 |
| Jan 15, 2016 | 27.94 |
| Jan 14, 2016 | 27.96 |
| Jan 13, 2016 | 27.98 |
| Jan 12, 2016 | 28.01 |
| Jan 11, 2016 | 28.05 |
| Jan 8, 2016 | 28.09 |
| Jan 7, 2016 | 28.11 |
| Jan 6, 2016 | 28.11 |
| Jan 5, 2016 | 28.11 |
| Jan 4, 2016 | 28.11 |
| Dec 31, 2015 | 28.11 |
| Dec 30, 2015 | 28.11 |
| Dec 29, 2015 | 28.11 |
| Dec 28, 2015 | 28.11 |
| Dec 24, 2015 | 28.13 |
| Dec 23, 2015 | 28.14 |
| Dec 22, 2015 | 28.13 |
| Dec 21, 2015 | 28.15 |
| Dec 18, 2015 | 28.18 |
| Dec 17, 2015 | 28.22 |
| Dec 16, 2015 | 28.24 |
| Dec 15, 2015 | 28.27 |
| Dec 14, 2015 | 28.30 |
| Dec 11, 2015 | 28.35 |
| Dec 10, 2015 | 28.39 |
| Dec 9, 2015 | 28.41 |
| Dec 8, 2015 | 28.43 |
| Dec 7, 2015 | 28.46 |
| Dec 4, 2015 | 28.45 |
| Dec 3, 2015 | 28.44 |
| Dec 2, 2015 | 28.43 |
| Dec 1, 2015 | 28.43 |
| Nov 30, 2015 | 28.41 |
| Nov 27, 2015 | 28.40 |
| Nov 25, 2015 | 28.38 |
| Nov 24, 2015 | 28.37 |
| Nov 23, 2015 | 28.38 |
| Nov 20, 2015 | 28.40 |
| Nov 19, 2015 | 28.43 |
| Nov 18, 2015 | 28.44 |
| Nov 17, 2015 | 28.47 |
| Nov 16, 2015 | 28.49 |
| Nov 13, 2015 | 28.51 |
| Nov 12, 2015 | 28.51 |
| Nov 11, 2015 | 28.51 |
| Nov 10, 2015 | 28.52 |
| Nov 9, 2015 | 28.56 |
| Nov 6, 2015 | 28.55 |
| Nov 5, 2015 | 28.55 |
| Nov 4, 2015 | 28.54 |
| Nov 3, 2015 | 28.53 |
| Nov 2, 2015 | 28.51 |
| Oct 30, 2015 | 28.53 |
| Oct 29, 2015 | 28.50 |
| Oct 28, 2015 | 28.47 |
| Oct 27, 2015 | 28.44 |
| Oct 26, 2015 | 28.43 |
| Oct 23, 2015 | 28.40 |
| Oct 22, 2015 | 28.36 |
| Oct 21, 2015 | 28.33 |
| Oct 20, 2015 | 28.32 |
| Oct 19, 2015 | 28.30 |
| Oct 16, 2015 | 28.29 |
| Oct 15, 2015 | 28.28 |
| Oct 14, 2015 | 28.26 |
| Oct 13, 2015 | 28.25 |
| Oct 12, 2015 | 28.23 |
| Oct 9, 2015 | 28.24 |
| Oct 8, 2015 | 28.24 |
| Oct 7, 2015 | 28.22 |
| Oct 6, 2015 | 28.21 |
| Oct 5, 2015 | 28.20 |
| Oct 2, 2015 | 28.16 |
| Oct 1, 2015 | 28.11 |
| Sep 30, 2015 | 28.03 |
| Sep 29, 2015 | 27.95 |
| Sep 28, 2015 | 27.90 |
| Sep 25, 2015 | 27.84 |
| Sep 24, 2015 | 27.77 |
| Sep 23, 2015 | 27.69 |
| Sep 22, 2015 | 27.63 |
| Sep 21, 2015 | 27.58 |
| Sep 18, 2015 | 27.52 |
| Sep 17, 2015 | 27.46 |
| Sep 16, 2015 | 27.40 |
| Sep 15, 2015 | 27.33 |
| Sep 14, 2015 | 27.28 |
| Sep 11, 2015 | 27.24 |
| Sep 10, 2015 | 27.20 |
| Sep 9, 2015 | 27.16 |
| Sep 8, 2015 | 27.13 |
| Sep 4, 2015 | 27.08 |
| Sep 3, 2015 | 27.10 |
| Sep 2, 2015 | 27.13 |
| Sep 1, 2015 | 27.19 |
| Aug 31, 2015 | 27.23 |
| Aug 28, 2015 | 27.28 |
| Aug 27, 2015 | 27.31 |
| Aug 26, 2015 | 27.31 |
| Aug 25, 2015 | 27.30 |
| Aug 24, 2015 | 27.25 |
| Aug 21, 2015 | 27.20 |
| Aug 20, 2015 | 27.16 |
| Aug 19, 2015 | 27.11 |
| Aug 18, 2015 | 27.03 |
| Aug 17, 2015 | 26.95 |
| Aug 14, 2015 | 26.87 |
| Aug 13, 2015 | 26.79 |
| Aug 12, 2015 | 26.70 |
| Aug 11, 2015 | 26.60 |
| Aug 10, 2015 | 26.51 |
| Aug 7, 2015 | 26.40 |
| Aug 6, 2015 | 26.30 |
| Aug 5, 2015 | 26.20 |
| Aug 4, 2015 | 26.08 |
| Aug 3, 2015 | 25.96 |
| Jul 31, 2015 | 25.85 |
| Jul 30, 2015 | 25.71 |
| Jul 29, 2015 | 25.56 |
| Jul 28, 2015 | 25.39 |
| Jul 27, 2015 | 25.24 |
| Jul 24, 2015 | 25.08 |
| Jul 23, 2015 | 24.92 |
| Jul 22, 2015 | 24.75 |
| Jul 21, 2015 | 24.58 |
| Jul 20, 2015 | 24.40 |
| Jul 17, 2015 | 24.23 |
| Jul 16, 2015 | 24.05 |
| Jul 15, 2015 | 23.89 |
| Jul 14, 2015 | 23.73 |
| Jul 13, 2015 | 23.58 |
| Jul 10, 2015 | 23.42 |
| Jul 9, 2015 | 23.27 |
| Jul 8, 2015 | 23.12 |
| Jul 7, 2015 | 22.98 |
| Jul 6, 2015 | 22.84 |
| Jul 2, 2015 | 22.68 |
| Jul 1, 2015 | 22.51 |
| Jun 30, 2015 | 22.34 |
| Jun 29, 2015 | 22.17 |
| Jun 26, 2015 | 21.98 |
| Jun 25, 2015 | 21.78 |
| Jun 24, 2015 | 21.59 |
| Jun 23, 2015 | 21.41 |
| Jun 22, 2015 | 21.22 |
| Jun 19, 2015 | 21.03 |
| Jun 18, 2015 | 20.81 |
| Jun 17, 2015 | 20.62 |
| Jun 16, 2015 | 20.44 |
| Jun 15, 2015 | 20.25 |
| Jun 12, 2015 | 20.07 |
| Jun 11, 2015 | 19.89 |
| Jun 10, 2015 | 19.69 |
| Jun 9, 2015 | 19.55 |
| Jun 8, 2015 | 19.40 |
| Jun 5, 2015 | 19.25 |
| Jun 4, 2015 | 19.10 |
| Jun 3, 2015 | 18.97 |
| Jun 2, 2015 | 18.83 |
| Jun 1, 2015 | 18.70 |
| May 29, 2015 | 18.55 |
| May 28, 2015 | 18.41 |
| May 27, 2015 | 18.26 |
| May 26, 2015 | 18.13 |
| May 22, 2015 | 17.99 |
| May 21, 2015 | 17.85 |
| May 20, 2015 | 17.72 |
| May 19, 2015 | 17.57 |
| May 18, 2015 | 17.41 |
| May 15, 2015 | 17.28 |
| May 14, 2015 | 17.14 |
| May 13, 2015 | 16.99 |
| May 12, 2015 | 16.89 |
| May 11, 2015 | 16.79 |
| May 8, 2015 | 16.70 |
| May 7, 2015 | 16.62 |
| May 6, 2015 | 16.53 |
| May 5, 2015 | 16.44 |
| May 4, 2015 | 16.33 |
| May 1, 2015 | 16.23 |
| Apr 30, 2015 | 16.12 |
| Apr 29, 2015 | 16.01 |
| Apr 28, 2015 | 15.91 |
| Apr 27, 2015 | 15.81 |
| Apr 24, 2015 | 15.71 |
| Apr 23, 2015 | 15.61 |
| Apr 22, 2015 | 15.52 |
| Apr 21, 2015 | 15.42 |
| Apr 20, 2015 | 15.32 |
| Apr 17, 2015 | 15.22 |
| Apr 16, 2015 | 15.12 |
| Apr 15, 2015 | 15.02 |
| Apr 14, 2015 | 14.88 |
| Apr 13, 2015 | 14.72 |
| Apr 10, 2015 | 14.57 |
| Apr 9, 2015 | 14.43 |
| Apr 8, 2015 | 14.27 |
| Apr 7, 2015 | 14.14 |
| Apr 6, 2015 | 14.04 |
| Apr 2, 2015 | 13.94 |
| Apr 1, 2015 | 13.90 |
| Mar 31, 2015 | 13.85 |
| Mar 30, 2015 | 13.78 |
| Mar 27, 2015 | 13.71 |
| Mar 26, 2015 | 13.66 |
| Mar 25, 2015 | 13.60 |
| Mar 24, 2015 | 13.55 |
| Mar 23, 2015 | 13.50 |
| Mar 20, 2015 | 13.47 |
| Mar 19, 2015 | 13.44 |
| Mar 18, 2015 | 13.42 |
| Mar 17, 2015 | 13.40 |
| Mar 16, 2015 | 13.38 |
| Mar 13, 2015 | 13.35 |
| Mar 12, 2015 | 13.31 |
| Mar 11, 2015 | 13.27 |
| Mar 10, 2015 | 13.23 |
| Mar 9, 2015 | 13.20 |
| Mar 6, 2015 | 13.18 |
| Mar 5, 2015 | 13.15 |
| Mar 4, 2015 | 13.13 |
| Mar 3, 2015 | 13.10 |
| Mar 2, 2015 | 13.08 |
| Feb 27, 2015 | 13.07 |
| Feb 26, 2015 | 13.08 |
| Feb 25, 2015 | 13.08 |
| Feb 24, 2015 | 13.09 |
| Feb 23, 2015 | 13.10 |
| Feb 20, 2015 | 13.10 |
| Feb 19, 2015 | 13.10 |
| Feb 18, 2015 | 13.09 |
| Feb 17, 2015 | 13.09 |
| Feb 13, 2015 | 13.08 |
| Feb 12, 2015 | 13.08 |
| Feb 11, 2015 | 13.09 |
| Feb 10, 2015 | 13.08 |
| Feb 9, 2015 | 13.09 |
| Feb 6, 2015 | 13.09 |
| Feb 5, 2015 | 13.11 |
| Feb 4, 2015 | 13.13 |
| Feb 3, 2015 | 13.16 |
| Feb 2, 2015 | 13.19 |
| Jan 30, 2015 | 13.22 |
| Jan 29, 2015 | 13.25 |
| Jan 28, 2015 | 13.29 |
| Jan 27, 2015 | 13.32 |
| Jan 26, 2015 | 13.35 |
| Jan 23, 2015 | 13.40 |
| Jan 22, 2015 | 13.42 |
| Jan 21, 2015 | 13.43 |
| Jan 20, 2015 | 13.45 |
| Jan 16, 2015 | 13.47 |
| Jan 15, 2015 | 13.50 |
| Jan 14, 2015 | 13.49 |
| Jan 13, 2015 | 13.49 |
| Jan 12, 2015 | 13.47 |
| Jan 9, 2015 | 13.45 |
| Jan 8, 2015 | 13.43 |
| Jan 7, 2015 | 13.40 |
| Jan 6, 2015 | 13.38 |
| Jan 5, 2015 | 13.36 |
| Jan 2, 2015 | 13.33 |
| Dec 31, 2014 | 13.30 |
| Dec 30, 2014 | 13.25 |
| Dec 29, 2014 | 13.21 |
| Dec 26, 2014 | 13.18 |
| Dec 24, 2014 | 13.14 |
| Dec 23, 2014 | 13.10 |
| Dec 22, 2014 | 13.07 |
| Dec 19, 2014 | 13.04 |
| Dec 18, 2014 | 13.01 |
| Dec 17, 2014 | 12.99 |
| Dec 16, 2014 | 12.96 |
| Dec 15, 2014 | 12.93 |
| Dec 12, 2014 | 12.91 |
| Dec 11, 2014 | 12.88 |
| Dec 10, 2014 | 12.85 |
| Dec 9, 2014 | 12.82 |
| Dec 8, 2014 | 12.79 |
| Dec 5, 2014 | 12.76 |
| Dec 4, 2014 | 12.72 |
| Dec 3, 2014 | 12.69 |
| Dec 2, 2014 | 12.65 |
| Dec 1, 2014 | 12.61 |
| Nov 28, 2014 | 12.57 |
| Nov 26, 2014 | 12.53 |
| Nov 25, 2014 | 12.48 |
| Nov 24, 2014 | 12.45 |
| Nov 21, 2014 | 12.40 |
| Nov 20, 2014 | 12.36 |
| Nov 19, 2014 | 12.31 |
| Nov 18, 2014 | 12.27 |
| Nov 17, 2014 | 12.21 |
| Nov 14, 2014 | 12.16 |
| Nov 13, 2014 | 12.10 |
| Nov 12, 2014 | 12.04 |
| Nov 11, 2014 | 11.98 |
| Nov 10, 2014 | 11.93 |
| Nov 7, 2014 | 11.87 |
| Nov 6, 2014 | 11.81 |
| Nov 5, 2014 | 11.75 |
| Nov 4, 2014 | 11.71 |
| Nov 3, 2014 | 11.67 |
| Oct 31, 2014 | 11.62 |
| Oct 30, 2014 | 11.57 |
| Oct 29, 2014 | 11.52 |
| Oct 28, 2014 | 11.46 |
| Oct 27, 2014 | 11.41 |
| Oct 24, 2014 | 11.35 |
| Oct 23, 2014 | 11.30 |
| Oct 22, 2014 | 11.24 |
| Oct 21, 2014 | 11.19 |
| Oct 20, 2014 | 11.13 |
| Oct 17, 2014 | 11.09 |
| Oct 16, 2014 | 11.04 |
| Oct 15, 2014 | 10.98 |
| Oct 14, 2014 | 10.94 |
| Oct 13, 2014 | 10.88 |
| Oct 10, 2014 | 10.82 |
| Oct 9, 2014 | 10.76 |
| Oct 8, 2014 | 10.71 |
| Oct 7, 2014 | 10.66 |
| Oct 6, 2014 | 10.60 |
| Oct 3, 2014 | 10.54 |
| Oct 2, 2014 | 10.47 |
| Oct 1, 2014 | 10.41 |
| Sep 30, 2014 | 10.34 |
| Sep 29, 2014 | 10.27 |
| Sep 26, 2014 | 10.21 |
| Sep 25, 2014 | 10.16 |
| Sep 24, 2014 | 10.10 |
| Sep 23, 2014 | 10.04 |
| Sep 22, 2014 | 9.97 |
| Sep 19, 2014 | 9.91 |
| Sep 18, 2014 | 9.83 |
| Sep 17, 2014 | 9.77 |
| Sep 16, 2014 | 9.71 |
| Sep 15, 2014 | 9.64 |
| Sep 12, 2014 | 9.56 |
| Sep 11, 2014 | 9.48 |
| Sep 10, 2014 | 9.40 |
| Sep 9, 2014 | 9.32 |
| Sep 8, 2014 | 9.23 |
| Sep 5, 2014 | 9.13 |
| Sep 4, 2014 | 9.04 |
| Sep 3, 2014 | 8.95 |
| Sep 2, 2014 | 8.87 |
| Aug 29, 2014 | 8.77 |
| Aug 28, 2014 | 8.70 |
| Aug 27, 2014 | 8.64 |
| Aug 26, 2014 | 8.60 |
| Aug 25, 2014 | 8.54 |
| Aug 22, 2014 | 8.48 |
| Aug 21, 2014 | 8.44 |
| Aug 20, 2014 | 8.41 |
| Aug 19, 2014 | 8.39 |
| Aug 18, 2014 | 8.38 |
| Aug 15, 2014 | 8.37 |
| Aug 14, 2014 | 8.36 |
| Aug 13, 2014 | 8.35 |
| Aug 12, 2014 | 8.36 |
| Aug 11, 2014 | 8.35 |
| Aug 8, 2014 | 8.35 |
| Aug 7, 2014 | 8.35 |
| Aug 6, 2014 | 8.36 |
| Aug 5, 2014 | 8.37 |
| Aug 4, 2014 | 8.37 |
| Aug 1, 2014 | 8.39 |
| Jul 31, 2014 | 8.40 |
| Jul 30, 2014 | 8.43 |
| Jul 29, 2014 | 8.43 |
| Jul 28, 2014 | 8.45 |
| Jul 25, 2014 | 8.47 |
| Jul 24, 2014 | 8.50 |
| Jul 23, 2014 | 8.52 |
| Jul 22, 2014 | 8.55 |
| Jul 21, 2014 | 8.58 |
| Jul 18, 2014 | 8.61 |
| Jul 17, 2014 | 8.64 |
| Jul 16, 2014 | 8.68 |
| Jul 15, 2014 | 8.72 |
| Jul 14, 2014 | 8.76 |
| Jul 11, 2014 | 8.81 |
| Jul 10, 2014 | 8.85 |
| Jul 9, 2014 | 8.89 |
| Jul 8, 2014 | 8.92 |
| Jul 7, 2014 | 8.95 |
| Jul 3, 2014 | 8.97 |
| Jul 2, 2014 | 9.01 |
| Jul 1, 2014 | 9.05 |
| Jun 30, 2014 | 9.07 |
| Jun 27, 2014 | 9.10 |
| Jun 26, 2014 | 9.13 |
| Jun 25, 2014 | 9.16 |
| Jun 24, 2014 | 9.20 |
| Jun 23, 2014 | 9.24 |
| Jun 20, 2014 | 9.28 |
| Jun 19, 2014 | 9.33 |
| Jun 18, 2014 | 9.38 |
| Jun 17, 2014 | 9.43 |
| Jun 16, 2014 | 9.47 |
| Jun 13, 2014 | 9.50 |
| Jun 12, 2014 | 9.55 |
| Jun 11, 2014 | 9.59 |
| Jun 10, 2014 | 9.65 |
| Jun 9, 2014 | 9.70 |
| Jun 6, 2014 | 9.76 |
| Jun 5, 2014 | 9.82 |
| Jun 4, 2014 | 9.87 |
| Jun 3, 2014 | 9.92 |
| Jun 2, 2014 | 9.98 |
| May 30, 2014 | 10.02 |
| May 29, 2014 | 10.07 |
| May 28, 2014 | 10.12 |
| May 27, 2014 | 10.17 |
| May 23, 2014 | 10.23 |
| May 22, 2014 | 10.29 |
| May 21, 2014 | 10.35 |
| May 20, 2014 | 10.41 |
| May 19, 2014 | 10.48 |
| May 16, 2014 | 10.54 |
| May 15, 2014 | 10.62 |
| May 14, 2014 | 10.69 |
| May 13, 2014 | 10.75 |
| May 12, 2014 | 10.82 |
| May 9, 2014 | 10.88 |
| May 8, 2014 | 10.95 |
| May 7, 2014 | 11.01 |
| May 6, 2014 | 11.08 |
| May 5, 2014 | 11.14 |
| May 2, 2014 | 11.20 |
| May 1, 2014 | 11.27 |
| Apr 30, 2014 | 11.33 |
| Apr 29, 2014 | 11.39 |
| Apr 28, 2014 | 11.45 |
| Apr 25, 2014 | 11.51 |
| Apr 24, 2014 | 11.57 |
| Apr 23, 2014 | 11.63 |
| Apr 22, 2014 | 11.71 |
| Apr 21, 2014 | 11.79 |
| Apr 17, 2014 | 11.87 |
| Apr 16, 2014 | 11.95 |
| Apr 15, 2014 | 12.03 |
| Apr 14, 2014 | 12.12 |
| Apr 11, 2014 | 12.22 |
| Apr 10, 2014 | 12.30 |
| Apr 9, 2014 | 12.37 |
| Apr 8, 2014 | 12.44 |
| Apr 7, 2014 | 12.52 |
| Apr 4, 2014 | 12.58 |
| Apr 3, 2014 | 12.65 |
| Apr 2, 2014 | 12.73 |
| Apr 1, 2014 | 12.80 |
| Mar 31, 2014 | 12.88 |
| Mar 28, 2014 | 12.95 |
| Mar 27, 2014 | 13.03 |
| Mar 26, 2014 | 13.11 |
| Mar 25, 2014 | 13.18 |
| Mar 24, 2014 | 13.26 |
| Mar 21, 2014 | 13.34 |
| Mar 20, 2014 | 13.41 |
| Mar 19, 2014 | 13.51 |
| Mar 18, 2014 | 13.60 |
| Mar 17, 2014 | 13.68 |
| Mar 14, 2014 | 13.76 |
| Mar 13, 2014 | 13.83 |
| Mar 12, 2014 | 13.91 |
| Mar 11, 2014 | 13.98 |
| Mar 10, 2014 | 14.03 |
| Mar 7, 2014 | 14.07 |
| Mar 6, 2014 | 14.12 |
| Mar 5, 2014 | 14.15 |
| Mar 4, 2014 | 14.17 |
| Mar 3, 2014 | 14.19 |
| Feb 28, 2014 | 14.21 |
| Feb 27, 2014 | 14.23 |
| Feb 26, 2014 | 14.26 |
| Feb 25, 2014 | 14.26 |
| Feb 24, 2014 | 14.26 |
| Feb 21, 2014 | 14.25 |
| Feb 20, 2014 | 14.24 |
| Feb 19, 2014 | 14.22 |
| Feb 18, 2014 | 14.20 |
| Feb 14, 2014 | 14.18 |
| Feb 13, 2014 | 14.17 |
| Feb 12, 2014 | 14.17 |
| Feb 11, 2014 | 14.16 |
| Feb 10, 2014 | 14.16 |
| Feb 7, 2014 | 14.15 |
| Feb 6, 2014 | 14.14 |
| Feb 5, 2014 | 14.14 |
| Feb 4, 2014 | 14.13 |
| Feb 3, 2014 | 14.13 |
| Jan 31, 2014 | 14.14 |
| Jan 30, 2014 | 14.13 |
| Jan 29, 2014 | 14.12 |
| Jan 28, 2014 | 14.11 |
| Jan 27, 2014 | 14.10 |
| Jan 24, 2014 | 14.06 |
| Jan 23, 2014 | 14.03 |
| Jan 22, 2014 | 14.02 |
| Jan 21, 2014 | 14.00 |
| Jan 17, 2014 | 13.98 |
| Jan 16, 2014 | 13.96 |
| Jan 15, 2014 | 13.95 |
| Jan 14, 2014 | 13.93 |
| Jan 13, 2014 | 13.92 |
| Jan 10, 2014 | 13.90 |
| Jan 9, 2014 | 13.88 |
| Jan 8, 2014 | 13.85 |
| Jan 7, 2014 | 13.83 |
| Jan 6, 2014 | 13.80 |
| Jan 3, 2014 | 13.76 |
| Jan 2, 2014 | 13.73 |
| Dec 31, 2013 | 13.69 |
| Dec 30, 2013 | 13.65 |
| Dec 27, 2013 | 13.61 |
| Dec 26, 2013 | 13.56 |
| Dec 24, 2013 | 13.52 |
| Dec 23, 2013 | 13.47 |
| Dec 20, 2013 | 13.42 |
| Dec 19, 2013 | 13.35 |
| Dec 18, 2013 | 13.30 |
| Dec 17, 2013 | 13.25 |
| Dec 16, 2013 | 13.20 |
| Dec 13, 2013 | 13.15 |
| Dec 12, 2013 | 13.09 |
| Dec 11, 2013 | 13.05 |
| Dec 10, 2013 | 12.99 |
| Dec 9, 2013 | 12.94 |
| Dec 6, 2013 | 12.89 |
| Dec 5, 2013 | 12.83 |
| Dec 4, 2013 | 12.77 |
| Dec 3, 2013 | 12.72 |
| Dec 2, 2013 | 12.66 |
| Nov 29, 2013 | 12.59 |
| Nov 27, 2013 | 12.54 |
| Nov 26, 2013 | 12.48 |
| Nov 25, 2013 | 12.40 |
| Nov 22, 2013 | 12.33 |
| Nov 21, 2013 | 12.26 |
| Nov 20, 2013 | 12.18 |
| Nov 19, 2013 | 12.11 |
| Nov 18, 2013 | 12.03 |
| Nov 15, 2013 | 11.95 |
| Nov 14, 2013 | 11.87 |
| Nov 13, 2013 | 11.81 |
| Nov 12, 2013 | 11.74 |
| Nov 11, 2013 | 11.68 |
| Nov 8, 2013 | 11.62 |
| Nov 7, 2013 | 11.56 |
| Nov 6, 2013 | 11.49 |
| Nov 5, 2013 | 11.42 |
| Nov 4, 2013 | 11.35 |
| Nov 1, 2013 | 11.29 |
| Oct 31, 2013 | 11.22 |
| Oct 30, 2013 | 11.13 |
| Oct 29, 2013 | 11.06 |
| Oct 28, 2013 | 10.98 |
| Oct 25, 2013 | 10.91 |
| Oct 24, 2013 | 10.84 |
| Oct 23, 2013 | 10.74 |
| Oct 22, 2013 | 10.66 |
| Oct 21, 2013 | 10.58 |
| Oct 18, 2013 | 10.51 |
| Oct 17, 2013 | 10.44 |
| Oct 16, 2013 | 10.37 |
| Oct 15, 2013 | 10.30 |
| Oct 14, 2013 | 10.24 |
| Oct 11, 2013 | 10.17 |
| Oct 10, 2013 | 10.11 |
| Oct 9, 2013 | 10.06 |
| Oct 8, 2013 | 10.00 |
| Oct 7, 2013 | 9.94 |
| Oct 4, 2013 | 9.88 |
| Oct 3, 2013 | 9.82 |
| Oct 2, 2013 | 9.76 |
| Oct 1, 2013 | 9.71 |
| Sep 30, 2013 | 9.67 |
| Sep 27, 2013 | 9.62 |
| Sep 26, 2013 | 9.59 |
| Sep 25, 2013 | 9.55 |
| Sep 24, 2013 | 9.51 |
| Sep 23, 2013 | 9.47 |
| Sep 20, 2013 | 9.44 |
| Sep 19, 2013 | 9.40 |
| Sep 18, 2013 | 9.36 |
| Sep 17, 2013 | 9.32 |
| Sep 16, 2013 | 9.28 |
| Sep 13, 2013 | 9.23 |
| Sep 12, 2013 | 9.19 |
| Sep 11, 2013 | 9.15 |
| Sep 10, 2013 | 9.10 |
| Sep 9, 2013 | 9.06 |
| Sep 6, 2013 | 9.01 |
| Sep 5, 2013 | 8.95 |
| Sep 4, 2013 | 8.89 |
| Sep 3, 2013 | 8.84 |
| Aug 30, 2013 | 8.79 |
| Aug 29, 2013 | 8.74 |
| Aug 28, 2013 | 8.70 |
| Aug 27, 2013 | 8.66 |
| Aug 26, 2013 | 8.61 |
| Aug 23, 2013 | 8.56 |
| Aug 22, 2013 | 8.50 |
| Aug 21, 2013 | 8.43 |
| Aug 20, 2013 | 8.37 |
| Aug 19, 2013 | 8.31 |
| Aug 16, 2013 | 8.26 |
| Aug 15, 2013 | 8.21 |
| Aug 14, 2013 | 8.16 |
| Aug 13, 2013 | 8.13 |
| Aug 12, 2013 | 8.10 |
| Aug 9, 2013 | 8.07 |
| Aug 8, 2013 | 8.05 |
| Aug 7, 2013 | 8.03 |
| Aug 6, 2013 | 8.02 |
| Aug 5, 2013 | 8.01 |
| Aug 2, 2013 | 8.00 |
| Aug 1, 2013 | 7.99 |
| Jul 31, 2013 | 7.97 |
| Jul 30, 2013 | 7.96 |
| Jul 29, 2013 | 7.95 |
| Jul 26, 2013 | 7.93 |
| Jul 25, 2013 | 7.92 |
| Jul 24, 2013 | 7.89 |
| Jul 23, 2013 | 7.88 |
| Jul 22, 2013 | 7.86 |
| Jul 19, 2013 | 7.84 |
| Jul 18, 2013 | 7.83 |
| Jul 17, 2013 | 7.81 |
| Jul 16, 2013 | 7.80 |
| Jul 15, 2013 | 7.79 |
| Jul 12, 2013 | 7.78 |
| Jul 11, 2013 | 7.77 |
| Jul 10, 2013 | 7.77 |
| Jul 9, 2013 | 7.78 |
| Jul 8, 2013 | 7.78 |
| Jul 5, 2013 | 7.79 |
| Jul 3, 2013 | 7.79 |
| Jul 2, 2013 | 7.80 |
| Jul 1, 2013 | 7.80 |
| Jun 28, 2013 | 7.82 |
| Jun 27, 2013 | 7.83 |
| Jun 26, 2013 | 7.84 |
| Jun 25, 2013 | 7.87 |
| Jun 24, 2013 | 7.87 |
| Jun 21, 2013 | 7.88 |
| Jun 20, 2013 | 7.87 |
| Jun 19, 2013 | 7.87 |
| Jun 18, 2013 | 7.86 |
| Jun 17, 2013 | 7.86 |
| Jun 14, 2013 | 7.87 |
| Jun 13, 2013 | 7.87 |
| Jun 12, 2013 | 7.86 |
| Jun 11, 2013 | 7.86 |
| Jun 10, 2013 | 7.87 |
| Jun 7, 2013 | 7.88 |
| Jun 6, 2013 | 7.87 |
| Jun 5, 2013 | 7.86 |
| Jun 4, 2013 | 7.85 |
| Jun 3, 2013 | 7.85 |
| May 31, 2013 | 7.84 |
| May 30, 2013 | 7.84 |
| May 29, 2013 | 7.85 |
| May 28, 2013 | 7.85 |
| May 24, 2013 | 7.85 |
| May 23, 2013 | 7.85 |
| May 22, 2013 | 7.85 |
| May 21, 2013 | 7.86 |
| May 20, 2013 | 7.87 |
| May 17, 2013 | 7.89 |
| May 16, 2013 | 7.91 |
| May 15, 2013 | 7.94 |
| May 14, 2013 | 7.97 |
| May 13, 2013 | 8.00 |
| May 10, 2013 | 8.03 |
| May 9, 2013 | 8.08 |
| May 8, 2013 | 8.12 |
| May 7, 2013 | 8.17 |
| May 6, 2013 | 8.21 |
| May 3, 2013 | 8.25 |
| May 2, 2013 | 8.30 |
| May 1, 2013 | 8.34 |
| Apr 30, 2013 | 8.38 |
| Apr 29, 2013 | 8.42 |
| Apr 26, 2013 | 8.48 |
| Apr 25, 2013 | 8.53 |
| Apr 24, 2013 | 8.58 |
| Apr 23, 2013 | 8.64 |
| Apr 22, 2013 | 8.69 |
| Apr 19, 2013 | 8.75 |
| Apr 18, 2013 | 8.81 |
| Apr 17, 2013 | 8.85 |
| Apr 16, 2013 | 8.89 |
| Apr 15, 2013 | 8.93 |
| Apr 12, 2013 | 8.98 |
| Apr 11, 2013 | 9.02 |
| Apr 10, 2013 | 9.06 |
| Apr 9, 2013 | 9.10 |
| Apr 8, 2013 | 9.14 |
| Apr 5, 2013 | 9.17 |
| Apr 4, 2013 | 9.20 |
| Apr 3, 2013 | 9.25 |
| Apr 2, 2013 | 9.31 |
| Apr 1, 2013 | 9.36 |
| Mar 28, 2013 | 9.41 |
| Mar 27, 2013 | 9.46 |
| Mar 26, 2013 | 9.51 |
| Mar 25, 2013 | 9.56 |
| Mar 22, 2013 | 9.61 |
| Mar 21, 2013 | 9.66 |
| Mar 20, 2013 | 9.70 |
| Mar 19, 2013 | 9.73 |
| Mar 18, 2013 | 9.77 |
| Mar 15, 2013 | 9.81 |
| Mar 14, 2013 | 9.86 |
| Mar 13, 2013 | 9.91 |
| Mar 12, 2013 | 9.95 |
| Mar 11, 2013 | 10.00 |
| Mar 8, 2013 | 10.01 |
| Mar 7, 2013 | 10.02 |
| Mar 6, 2013 | 10.04 |
| Mar 5, 2013 | 10.06 |
| Mar 4, 2013 | 10.07 |
| Mar 1, 2013 | 10.08 |
| Feb 28, 2013 | 10.09 |
| Feb 27, 2013 | 10.10 |
| Feb 26, 2013 | 10.11 |
| Feb 25, 2013 | 10.11 |
| Feb 22, 2013 | 10.11 |
| Feb 21, 2013 | 10.11 |
| Feb 20, 2013 | 10.10 |
| Feb 19, 2013 | 10.10 |
| Feb 15, 2013 | 10.09 |
| Feb 14, 2013 | 10.07 |
| Feb 13, 2013 | 10.04 |
| Feb 12, 2013 | 10.02 |
| Feb 11, 2013 | 9.99 |
| Feb 8, 2013 | 9.97 |
| Feb 7, 2013 | 9.95 |
| Feb 6, 2013 | 9.93 |
| Feb 5, 2013 | 9.89 |
| Feb 4, 2013 | 9.85 |
| Feb 1, 2013 | 9.81 |
| Jan 31, 2013 | 9.75 |
| Jan 30, 2013 | 9.71 |
| Jan 29, 2013 | 9.68 |
| Jan 28, 2013 | 9.65 |
| Jan 25, 2013 | 9.61 |
| Jan 24, 2013 | 9.57 |
| Jan 23, 2013 | 9.53 |
| Jan 22, 2013 | 9.49 |
| Jan 18, 2013 | 9.45 |
| Jan 17, 2013 | 9.41 |
| Jan 16, 2013 | 9.37 |
| Jan 15, 2013 | 9.33 |
| Jan 14, 2013 | 9.29 |
| Jan 11, 2013 | 9.25 |
| Jan 10, 2013 | 9.21 |
| Jan 9, 2013 | 9.18 |
| Jan 8, 2013 | 9.14 |
| Jan 7, 2013 | 9.09 |
| Jan 4, 2013 | 9.05 |
| Jan 3, 2013 | 9.01 |
| Jan 2, 2013 | 8.98 |
| Dec 31, 2012 | 8.95 |
| Dec 28, 2012 | 8.91 |
| Dec 27, 2012 | 8.87 |
| Dec 26, 2012 | 8.83 |
| Dec 24, 2012 | 8.78 |
| Dec 21, 2012 | 8.73 |
| Dec 20, 2012 | 8.67 |
| Dec 19, 2012 | 8.61 |
| Dec 18, 2012 | 8.55 |
| Dec 17, 2012 | 8.49 |
| Dec 14, 2012 | 8.43 |
| Dec 13, 2012 | 8.35 |
| Dec 12, 2012 | 8.29 |
| Dec 11, 2012 | 8.22 |
| Dec 10, 2012 | 8.16 |
| Dec 7, 2012 | 8.09 |
| Dec 6, 2012 | 8.02 |
| Dec 5, 2012 | 7.96 |
| Dec 4, 2012 | 7.91 |
| Dec 3, 2012 | 7.84 |
| Nov 30, 2012 | 7.77 |
| Nov 29, 2012 | 7.70 |
| Nov 28, 2012 | 7.64 |
| Nov 27, 2012 | 7.57 |
| Nov 26, 2012 | 7.52 |
| Nov 23, 2012 | 7.45 |
| Nov 21, 2012 | 7.39 |
| Nov 20, 2012 | 7.34 |
| Nov 19, 2012 | 7.29 |
| Nov 16, 2012 | 7.25 |
| Nov 15, 2012 | 7.21 |
| Nov 14, 2012 | 7.17 |
| Nov 13, 2012 | 7.13 |
| Nov 12, 2012 | 7.07 |
| Nov 9, 2012 | 7.03 |
| Nov 8, 2012 | 6.99 |
| Nov 7, 2012 | 6.96 |
| Nov 6, 2012 | 6.90 |
| Nov 5, 2012 | 6.85 |
| Nov 2, 2012 | 6.81 |
| Nov 1, 2012 | 6.77 |
| Oct 31, 2012 | 6.73 |
| Oct 26, 2012 | 6.68 |
| Oct 25, 2012 | 6.64 |
| Oct 24, 2012 | 6.59 |
| Oct 23, 2012 | 6.56 |
| Oct 22, 2012 | 6.53 |
| Oct 19, 2012 | 6.50 |
| Oct 18, 2012 | 6.46 |
| Oct 17, 2012 | 6.41 |
| Oct 16, 2012 | 6.36 |
| Oct 15, 2012 | 6.30 |
| Oct 12, 2012 | 6.24 |
| Oct 11, 2012 | 6.18 |
| Oct 10, 2012 | 6.15 |
| Oct 9, 2012 | 6.12 |
| Oct 8, 2012 | 6.09 |
| Oct 5, 2012 | 6.06 |
| Oct 4, 2012 | 6.04 |
| Oct 3, 2012 | 6.02 |
| Oct 2, 2012 | 6.01 |
| Oct 1, 2012 | 5.99 |
| Sep 28, 2012 | 5.98 |
| Sep 27, 2012 | 5.98 |
| Sep 26, 2012 | 5.99 |
| Sep 25, 2012 | 5.99 |
| Sep 24, 2012 | 6.00 |
| Sep 21, 2012 | 6.01 |
| Sep 20, 2012 | 6.02 |
| Sep 19, 2012 | 6.03 |
| Sep 18, 2012 | 6.05 |
| Sep 17, 2012 | 6.06 |
| Sep 14, 2012 | 6.08 |
| Sep 13, 2012 | 6.10 |
| Sep 12, 2012 | 6.11 |
| Sep 11, 2012 | 6.14 |
| Sep 10, 2012 | 6.16 |
| Sep 7, 2012 | 6.19 |
| Sep 6, 2012 | 6.22 |
| Sep 5, 2012 | 6.24 |
| Sep 4, 2012 | 6.28 |
| Aug 31, 2012 | 6.31 |
| Aug 30, 2012 | 6.34 |
| Aug 29, 2012 | 6.38 |
| Aug 28, 2012 | 6.42 |
| Aug 27, 2012 | 6.47 |
| Aug 24, 2012 | 6.50 |
| Aug 23, 2012 | 6.53 |
| Aug 22, 2012 | 6.57 |
| Aug 21, 2012 | 6.60 |
| Aug 20, 2012 | 6.62 |
| Aug 17, 2012 | 6.66 |
| Aug 16, 2012 | 6.70 |
| Aug 15, 2012 | 6.74 |
| Aug 14, 2012 | 6.78 |
| Aug 13, 2012 | 6.82 |
| Aug 10, 2012 | 6.86 |
| Aug 9, 2012 | 6.88 |
| Aug 8, 2012 | 6.90 |
| Aug 7, 2012 | 6.91 |
| Aug 6, 2012 | 6.93 |
| Aug 3, 2012 | 6.96 |
| Aug 2, 2012 | 6.98 |
| Aug 1, 2012 | 7.01 |
| Jul 31, 2012 | 7.03 |
| Jul 30, 2012 | 7.06 |
| Jul 27, 2012 | 7.10 |
| Jul 26, 2012 | 7.14 |
| Jul 25, 2012 | 7.18 |
| Jul 24, 2012 | 7.23 |
| Jul 23, 2012 | 7.26 |
| Jul 20, 2012 | 7.30 |
| Jul 19, 2012 | 7.34 |
| Jul 18, 2012 | 7.38 |
| Jul 17, 2012 | 7.41 |
| Jul 16, 2012 | 7.46 |
| Jul 13, 2012 | 7.50 |
| Jul 12, 2012 | 7.55 |
| Jul 11, 2012 | 7.59 |
| Jul 10, 2012 | 7.64 |
| Jul 9, 2012 | 7.68 |
| Jul 6, 2012 | 7.72 |
| Jul 5, 2012 | 7.76 |
| Jul 3, 2012 | 7.79 |
| Jul 2, 2012 | 7.82 |
| Jun 29, 2012 | 7.84 |
| Jun 28, 2012 | 7.86 |
| Jun 27, 2012 | 7.90 |
| Jun 26, 2012 | 7.93 |
| Jun 25, 2012 | 7.98 |
| Jun 22, 2012 | 8.02 |
| Jun 21, 2012 | 8.06 |
| Jun 20, 2012 | 8.11 |
| Jun 19, 2012 | 8.16 |
| Jun 18, 2012 | 8.20 |
| Jun 15, 2012 | 8.23 |
| Jun 14, 2012 | 8.25 |
| Jun 13, 2012 | 8.29 |
| Jun 12, 2012 | 8.31 |
| Jun 11, 2012 | 8.33 |
| Jun 8, 2012 | 8.33 |
| Jun 7, 2012 | 8.34 |
| Jun 6, 2012 | 8.35 |
| Jun 5, 2012 | 8.35 |
| Jun 4, 2012 | 8.35 |
| Jun 1, 2012 | 8.35 |
| May 31, 2012 | 8.34 |
| May 30, 2012 | 8.34 |
| May 29, 2012 | 8.35 |
| May 25, 2012 | 8.35 |
| May 24, 2012 | 8.36 |
| May 23, 2012 | 8.37 |
| May 22, 2012 | 8.38 |
| May 21, 2012 | 8.41 |
| May 18, 2012 | 8.44 |
| May 17, 2012 | 8.46 |
| May 16, 2012 | 8.49 |
| May 15, 2012 | 8.51 |
| May 14, 2012 | 8.54 |
| May 11, 2012 | 8.56 |
| May 10, 2012 | 8.59 |
| May 9, 2012 | 8.62 |
| May 8, 2012 | 8.65 |
| May 7, 2012 | 8.68 |
| May 4, 2012 | 8.71 |
| May 3, 2012 | 8.73 |
| May 2, 2012 | 8.76 |
| May 1, 2012 | 8.79 |
| Apr 30, 2012 | 8.82 |
| Apr 27, 2012 | 8.87 |
| Apr 26, 2012 | 8.90 |
| Apr 25, 2012 | 8.93 |
| Apr 24, 2012 | 8.97 |
| Apr 23, 2012 | 9.00 |
| Apr 20, 2012 | 9.04 |
| Apr 19, 2012 | 9.07 |
| Apr 18, 2012 | 9.11 |
| Apr 17, 2012 | 9.14 |
| Apr 16, 2012 | 9.16 |
| Apr 13, 2012 | 9.20 |
| Apr 12, 2012 | 9.23 |
| Apr 11, 2012 | 9.26 |
| Apr 10, 2012 | 9.29 |
| Apr 9, 2012 | 9.30 |
| Apr 5, 2012 | 9.33 |
| Apr 4, 2012 | 9.35 |
| Apr 3, 2012 | 9.38 |
| Apr 2, 2012 | 9.40 |
| Mar 30, 2012 | 9.44 |
| Mar 29, 2012 | 9.48 |
| Mar 28, 2012 | 9.52 |
| Mar 27, 2012 | 9.55 |
| Mar 26, 2012 | 9.59 |
| Mar 23, 2012 | 9.63 |
| Mar 22, 2012 | 9.65 |
| Mar 21, 2012 | 9.68 |
| Mar 20, 2012 | 9.71 |
| Mar 19, 2012 | 9.77 |
| Mar 16, 2012 | 9.81 |
| Mar 15, 2012 | 9.85 |
| Mar 14, 2012 | 9.90 |
| Mar 13, 2012 | 9.95 |
| Mar 12, 2012 | 10.04 |
| Mar 9, 2012 | 10.11 |
| Mar 8, 2012 | 10.20 |
| Mar 7, 2012 | 10.29 |
| Mar 6, 2012 | 10.36 |
| Mar 5, 2012 | 10.44 |
| Mar 2, 2012 | 10.51 |
| Mar 1, 2012 | 10.53 |
| Feb 29, 2012 | 10.54 |
| Feb 28, 2012 | 10.56 |
| Feb 27, 2012 | 10.57 |
| Feb 24, 2012 | 10.58 |
| Feb 23, 2012 | 10.60 |
| Feb 22, 2012 | 10.61 |
| Feb 21, 2012 | 10.63 |
| Feb 17, 2012 | 10.64 |
| Feb 16, 2012 | 10.65 |
| Feb 15, 2012 | 10.67 |
| Feb 14, 2012 | 10.69 |
| Feb 13, 2012 | 10.72 |
| Feb 10, 2012 | 10.76 |
| Feb 9, 2012 | 10.82 |
| Feb 7, 2012 | 10.88 |
| Feb 6, 2012 | 10.95 |
| Feb 3, 2012 | 11.01 |
| Feb 2, 2012 | 11.06 |
| Feb 1, 2012 | 11.11 |
| Jan 31, 2012 | 11.16 |
| Jan 30, 2012 | 11.21 |
| Jan 27, 2012 | 11.28 |
| Jan 26, 2012 | 11.33 |
| Jan 25, 2012 | 11.40 |
| Jan 24, 2012 | 11.48 |
| Jan 23, 2012 | 11.56 |
| Jan 20, 2012 | 11.64 |
| Jan 19, 2012 | 11.71 |
| Jan 18, 2012 | 11.80 |
| Jan 17, 2012 | 11.86 |
| Jan 12, 2012 | 11.92 |
| Jan 11, 2012 | 11.99 |
| Jan 10, 2012 | 12.07 |
| Jan 9, 2012 | 12.16 |
| Jan 6, 2012 | 12.26 |
| Jan 5, 2012 | 12.34 |
| Jan 4, 2012 | 12.42 |
| Jan 3, 2012 | 12.48 |
| Dec 30, 2011 | 12.54 |
| Dec 29, 2011 | 12.60 |
| Dec 28, 2011 | 12.68 |
| Dec 27, 2011 | 12.77 |
| Dec 23, 2011 | 12.86 |
| Dec 22, 2011 | 12.95 |
| Dec 21, 2011 | 13.04 |
| Dec 20, 2011 | 13.12 |
| Dec 19, 2011 | 13.20 |
| Dec 16, 2011 | 13.29 |
| Dec 15, 2011 | 13.37 |
| Dec 14, 2011 | 13.47 |
| Dec 13, 2011 | 13.56 |
| Dec 12, 2011 | 13.64 |
| Dec 9, 2011 | 13.73 |
| Dec 8, 2011 | 13.83 |
| Dec 7, 2011 | 13.93 |
| Dec 6, 2011 | 14.03 |
| Dec 5, 2011 | 14.13 |
| Dec 2, 2011 | 14.22 |
| Dec 1, 2011 | 14.31 |
| Nov 30, 2011 | 14.39 |
| Nov 29, 2011 | 14.47 |
| Nov 28, 2011 | 14.58 |
| Nov 25, 2011 | 14.67 |
| Nov 23, 2011 | 14.76 |
| Nov 22, 2011 | 14.86 |
| Nov 21, 2011 | 14.96 |
| Nov 18, 2011 | 15.06 |
| Nov 17, 2011 | 15.16 |
| Nov 16, 2011 | 15.27 |
| Nov 15, 2011 | 15.38 |
| Nov 14, 2011 | 15.48 |
| Nov 11, 2011 | 15.59 |
| Nov 10, 2011 | 15.68 |
| Nov 9, 2011 | 15.78 |
| Nov 8, 2011 | 15.87 |
| Nov 7, 2011 | 15.95 |
| Nov 4, 2011 | 16.02 |
| Nov 3, 2011 | 16.09 |
| Nov 2, 2011 | 16.15 |
| Nov 1, 2011 | 16.24 |
| Oct 31, 2011 | 16.33 |
| Oct 28, 2011 | 16.41 |
| Oct 27, 2011 | 16.51 |
| Oct 26, 2011 | 16.62 |
| Oct 25, 2011 | 16.74 |
| Oct 24, 2011 | 16.87 |
| Oct 21, 2011 | 17.00 |
| Oct 20, 2011 | 17.12 |
| Oct 19, 2011 | 17.26 |
| Oct 18, 2011 | 17.39 |
| Oct 17, 2011 | 17.50 |
| Oct 14, 2011 | 17.61 |
| Oct 12, 2011 | 17.67 |
| Oct 11, 2011 | 17.73 |
| Oct 10, 2011 | 17.78 |
| Oct 7, 2011 | 17.84 |
| Oct 6, 2011 | 17.89 |
| Oct 5, 2011 | 17.95 |
| Oct 4, 2011 | 18.03 |
| Oct 3, 2011 | 18.14 |
| Sep 30, 2011 | 18.27 |
| Sep 29, 2011 | 18.41 |
| Sep 28, 2011 | 18.54 |
| Sep 27, 2011 | 18.67 |
| Sep 26, 2011 | 18.81 |
| Sep 23, 2011 | 18.96 |
| Sep 22, 2011 | 19.09 |
| Sep 21, 2011 | 19.23 |
| Sep 20, 2011 | 19.35 |
| Sep 19, 2011 | 19.44 |
| Sep 16, 2011 | 19.53 |
| Sep 15, 2011 | 19.63 |
| Sep 14, 2011 | 19.70 |
| Sep 13, 2011 | 19.77 |
| Sep 12, 2011 | 19.84 |
| Sep 9, 2011 | 19.92 |
| Sep 8, 2011 | 20.01 |
| Sep 7, 2011 | 20.08 |
| Sep 6, 2011 | 20.16 |
| Sep 2, 2011 | 20.27 |
| Sep 1, 2011 | 20.37 |
| Aug 31, 2011 | 20.46 |
| Aug 30, 2011 | 20.55 |
| Aug 29, 2011 | 20.65 |
| Aug 26, 2011 | 20.74 |
| Aug 25, 2011 | 20.85 |
| Aug 24, 2011 | 20.96 |
| Aug 23, 2011 | 21.07 |
| Aug 22, 2011 | 21.19 |
| Aug 19, 2011 | 21.33 |
| Aug 18, 2011 | 21.49 |
| Aug 17, 2011 | 21.64 |
| Aug 16, 2011 | 21.76 |
| Aug 15, 2011 | 21.88 |
| Aug 12, 2011 | 21.99 |
| Aug 11, 2011 | 22.13 |
| Aug 10, 2011 | 22.28 |
| Aug 9, 2011 | 22.45 |
| Aug 8, 2011 | 22.62 |
| Aug 5, 2011 | 22.79 |
| Aug 4, 2011 | 22.92 |
| Aug 3, 2011 | 23.05 |
| Aug 2, 2011 | 23.17 |
| Aug 1, 2011 | 23.30 |
| Jul 29, 2011 | 23.44 |
| Jul 28, 2011 | 23.61 |
| Jul 27, 2011 | 23.78 |
| Jul 26, 2011 | 23.96 |
| Jul 25, 2011 | 24.14 |
| Jul 22, 2011 | 24.26 |
| Jul 21, 2011 | 24.36 |
| Jul 20, 2011 | 24.45 |
| Jul 19, 2011 | 24.55 |
| Jul 18, 2011 | 24.63 |
| Jul 15, 2011 | 24.72 |
| Jul 14, 2011 | 24.82 |
| Jul 13, 2011 | 24.91 |
| Jul 12, 2011 | 25.01 |
| Jul 11, 2011 | 25.13 |
| Jul 8, 2011 | 25.20 |
| Jul 7, 2011 | 25.26 |
| Jul 6, 2011 | 25.32 |
| Jul 5, 2011 | 25.37 |
| Jul 1, 2011 | 25.43 |
| Jun 30, 2011 | 25.49 |
| Jun 29, 2011 | 25.55 |
| Jun 28, 2011 | 25.62 |
| Jun 27, 2011 | 25.70 |
| Jun 24, 2011 | 25.77 |
| Jun 23, 2011 | 25.84 |
| Jun 22, 2011 | 25.93 |
| Jun 21, 2011 | 26.03 |
| Jun 20, 2011 | 26.14 |
| Jun 17, 2011 | 26.25 |
| Jun 16, 2011 | 26.36 |
| Jun 15, 2011 | 26.49 |
| Jun 14, 2011 | 26.63 |
| Jun 13, 2011 | 26.77 |
| Jun 10, 2011 | 26.92 |
| Jun 9, 2011 | 27.10 |
| Jun 8, 2011 | 27.30 |
| Jun 7, 2011 | 27.53 |
| Jun 6, 2011 | 27.72 |
| Jun 3, 2011 | 27.92 |
| Jun 2, 2011 | 28.11 |
| Jun 1, 2011 | 28.37 |
| May 31, 2011 | 28.66 |
| May 27, 2011 | 28.95 |
| May 26, 2011 | 29.23 |
| May 25, 2011 | 29.53 |
| May 24, 2011 | 29.79 |
| May 23, 2011 | 30.04 |
| May 20, 2011 | 30.31 |
| May 19, 2011 | 30.57 |
| May 18, 2011 | 30.88 |
| May 17, 2011 | 31.19 |
| May 16, 2011 | 31.52 |
| May 13, 2011 | 31.87 |
| May 12, 2011 | 32.17 |
| May 11, 2011 | 32.41 |
| May 10, 2011 | 32.64 |
| May 9, 2011 | 32.90 |
| May 6, 2011 | 33.26 |
| May 5, 2011 | 33.61 |
| May 4, 2011 | 33.89 |
| May 3, 2011 | 34.10 |
| May 2, 2011 | 34.35 |
| Apr 29, 2011 | 34.55 |
| Apr 28, 2011 | 34.74 |
| Apr 27, 2011 | 34.97 |
| Apr 26, 2011 | 35.20 |
| Apr 25, 2011 | 35.43 |
| Apr 21, 2011 | 35.63 |
| Apr 20, 2011 | 35.86 |
| Apr 19, 2011 | 36.03 |
| Apr 18, 2011 | 36.18 |
| Apr 15, 2011 | 36.34 |
| Apr 14, 2011 | 36.51 |
| Apr 13, 2011 | 36.64 |
| Apr 12, 2011 | 36.72 |
| Apr 11, 2011 | 36.79 |
| Apr 8, 2011 | 36.86 |
| Apr 7, 2011 | 36.93 |
| Apr 6, 2011 | 36.99 |
| Apr 5, 2011 | 37.04 |
| Apr 4, 2011 | 37.10 |
| Apr 1, 2011 | 37.17 |
| Mar 31, 2011 | 37.22 |
| Mar 30, 2011 | 37.27 |
| Mar 29, 2011 | 37.34 |
| Mar 28, 2011 | 37.43 |
| Mar 25, 2011 | 37.47 |
| Mar 24, 2011 | 37.48 |
| Mar 23, 2011 | 37.52 |
| Mar 22, 2011 | 37.57 |
| Mar 21, 2011 | 37.63 |
| Mar 18, 2011 | 37.68 |
| Mar 17, 2011 | 37.73 |
| Mar 16, 2011 | 37.78 |
| Mar 15, 2011 | 37.86 |
| Mar 14, 2011 | 37.94 |
| Mar 11, 2011 | 38.01 |
| Mar 10, 2011 | 38.09 |
| Mar 9, 2011 | 38.15 |
| Mar 8, 2011 | 38.21 |
| Mar 7, 2011 | 38.24 |
| Mar 4, 2011 | 38.24 |
| Mar 3, 2011 | 38.23 |
| Mar 2, 2011 | 38.25 |
| Mar 1, 2011 | 38.30 |
| Feb 28, 2011 | 38.34 |
| Feb 25, 2011 | 38.36 |
| Feb 24, 2011 | 38.35 |
| Feb 23, 2011 | 38.35 |
| Feb 22, 2011 | 38.36 |
| Feb 18, 2011 | 38.33 |
| Feb 17, 2011 | 38.33 |
| Feb 16, 2011 | 38.32 |
| Feb 15, 2011 | 38.29 |
| Feb 14, 2011 | 38.33 |
| Feb 11, 2011 | 38.34 |
| Feb 10, 2011 | 38.35 |
| Feb 9, 2011 | 38.39 |
| Feb 8, 2011 | 38.42 |
| Feb 7, 2011 | 38.44 |
| Feb 4, 2011 | 38.46 |
| Feb 3, 2011 | 38.47 |
| Feb 2, 2011 | 38.48 |
| Feb 1, 2011 | 38.47 |
| Jan 31, 2011 | 38.47 |
| Jan 28, 2011 | 38.47 |
| Jan 27, 2011 | 38.44 |
| Jan 26, 2011 | 38.41 |
| Jan 25, 2011 | 38.36 |
| Jan 24, 2011 | 38.30 |
| Jan 21, 2011 | 38.27 |
| Jan 20, 2011 | 38.24 |
| Jan 19, 2011 | 38.22 |
| Jan 18, 2011 | 38.15 |
| Jan 14, 2011 | 38.04 |
| Jan 13, 2011 | 37.89 |
| Jan 12, 2011 | 37.76 |
| Jan 11, 2011 | 37.61 |
| Jan 10, 2011 | 37.46 |
| Jan 7, 2011 | 37.32 |
| Jan 6, 2011 | 37.11 |
| Jan 5, 2011 | 36.88 |
| Jan 4, 2011 | 36.59 |
| Jan 3, 2011 | 36.32 |
| Dec 31, 2010 | 36.07 |
| Dec 30, 2010 | 35.84 |
| Dec 29, 2010 | 35.64 |
| Dec 28, 2010 | 35.41 |
| Dec 27, 2010 | 35.21 |
| Dec 23, 2010 | 34.86 |
| Dec 22, 2010 | 34.53 |
| Dec 21, 2010 | 34.15 |
| Dec 20, 2010 | 33.75 |
| Dec 17, 2010 | 33.38 |
| Dec 16, 2010 | 33.09 |
| Dec 15, 2010 | 32.79 |
| Dec 14, 2010 | 32.45 |
| Dec 13, 2010 | 32.02 |
| Dec 10, 2010 | 31.60 |
| Dec 9, 2010 | 31.25 |
| Dec 8, 2010 | 30.95 |
| Dec 7, 2010 | 30.65 |
| Dec 6, 2010 | 30.36 |
| Dec 3, 2010 | 30.08 |
| Dec 2, 2010 | 29.80 |
| Dec 1, 2010 | 29.52 |
| Nov 30, 2010 | 29.25 |
| Nov 29, 2010 | 29.00 |
| Nov 26, 2010 | 28.71 |
| Nov 24, 2010 | 28.47 |
| Nov 23, 2010 | 28.25 |
| Nov 22, 2010 | 28.02 |
| Nov 19, 2010 | 27.81 |
| Nov 18, 2010 | 27.62 |
| Nov 17, 2010 | 27.47 |
| Nov 16, 2010 | 27.30 |
| Nov 15, 2010 | 27.13 |
| Nov 12, 2010 | 26.95 |
| Nov 11, 2010 | 26.78 |
| Nov 10, 2010 | 26.62 |
| Nov 9, 2010 | 26.45 |
| Nov 8, 2010 | 26.25 |
| Nov 5, 2010 | 26.06 |
| Nov 4, 2010 | 25.86 |
| Nov 3, 2010 | 25.66 |
| Nov 2, 2010 | 25.43 |
| Nov 1, 2010 | 25.25 |
| Oct 29, 2010 | 25.11 |
| Oct 28, 2010 | 24.94 |
| Oct 27, 2010 | 24.76 |
| Oct 26, 2010 | 24.59 |
| Oct 25, 2010 | 24.41 |
| Oct 22, 2010 | 24.21 |
| Oct 21, 2010 | 24.02 |
| Oct 20, 2010 | 23.80 |
| Oct 19, 2010 | 23.58 |
| Oct 18, 2010 | 23.36 |
| Oct 15, 2010 | 23.14 |
| Oct 14, 2010 | 22.94 |
| Oct 13, 2010 | 22.72 |
| Oct 12, 2010 | 22.53 |
| Oct 11, 2010 | 22.33 |
| Oct 8, 2010 | 22.16 |
| Oct 7, 2010 | 21.98 |
| Oct 6, 2010 | 21.81 |
| Oct 5, 2010 | 21.69 |
| Oct 4, 2010 | 21.57 |
| Oct 1, 2010 | 21.50 |
| Sep 30, 2010 | 21.43 |
| Sep 29, 2010 | 21.36 |
| Sep 28, 2010 | 21.31 |
| Sep 27, 2010 | 21.24 |
| Sep 24, 2010 | 21.18 |
| Sep 23, 2010 | 21.13 |
| Sep 22, 2010 | 21.06 |
| Sep 21, 2010 | 21.02 |
| Sep 20, 2010 | 20.98 |
| Sep 17, 2010 | 20.90 |
| Sep 16, 2010 | 20.84 |
| Sep 15, 2010 | 20.77 |
| Sep 14, 2010 | 20.69 |
| Sep 13, 2010 | 20.63 |
| Sep 10, 2010 | 20.56 |
| Sep 9, 2010 | 20.52 |
| Sep 8, 2010 | 20.48 |
| Sep 7, 2010 | 20.43 |
| Sep 3, 2010 | 20.41 |
| Sep 2, 2010 | 20.38 |
| Sep 1, 2010 | 20.37 |
| Aug 31, 2010 | 20.37 |
| Aug 30, 2010 | 20.36 |
| Aug 27, 2010 | 20.34 |
| Aug 26, 2010 | 20.29 |
| Aug 25, 2010 | 20.32 |
| Aug 24, 2010 | 20.33 |
| Aug 23, 2010 | 20.35 |
| Aug 20, 2010 | 20.34 |
| Aug 19, 2010 | 20.34 |
| Aug 18, 2010 | 20.36 |
| Aug 17, 2010 | 20.39 |
| Aug 16, 2010 | 20.40 |
| Aug 13, 2010 | 20.41 |
| Aug 12, 2010 | 20.49 |
| Aug 11, 2010 | 20.56 |
| Aug 10, 2010 | 20.64 |
| Aug 9, 2010 | 20.71 |
| Aug 6, 2010 | 20.77 |
| Aug 5, 2010 | 20.84 |
| Aug 4, 2010 | 20.89 |
| Aug 3, 2010 | 21.02 |
| Aug 2, 2010 | 21.22 |
| Jul 30, 2010 | 21.44 |
| Jul 29, 2010 | 21.70 |
| Jul 28, 2010 | 21.94 |
| Jul 27, 2010 | 22.15 |
| Jul 26, 2010 | 22.40 |
| Jul 23, 2010 | 22.66 |
| Jul 22, 2010 | 22.91 |
| Jul 21, 2010 | 23.15 |
| Jul 20, 2010 | 23.37 |
| Jul 19, 2010 | 23.58 |
| Jul 16, 2010 | 23.80 |
| Jul 15, 2010 | 24.03 |
| Jul 14, 2010 | 24.21 |
| Jul 13, 2010 | 24.39 |
| Jul 12, 2010 | 24.55 |
| Jul 8, 2010 | 24.73 |
| Jul 7, 2010 | 24.93 |
| Jul 6, 2010 | 25.13 |
| Jul 1, 2010 | 25.35 |
| Jun 30, 2010 | 25.57 |
| Jun 29, 2010 | 25.77 |
| Jun 28, 2010 | 25.97 |
| Jun 25, 2010 | 26.18 |
| Jun 24, 2010 | 26.39 |
| Jun 23, 2010 | 26.62 |
| Jun 22, 2010 | 26.86 |
| Jun 21, 2010 | 27.10 |
| Jun 18, 2010 | 27.34 |
| Jun 17, 2010 | 27.54 |
| Jun 16, 2010 | 27.74 |
| Jun 15, 2010 | 27.95 |
| Jun 14, 2010 | 28.20 |
| Jun 11, 2010 | 28.46 |
| Jun 10, 2010 | 28.71 |
| Jun 9, 2010 | 28.96 |
| Jun 8, 2010 | 29.22 |
| Jun 7, 2010 | 29.45 |
| Jun 4, 2010 | 29.69 |
| Jun 3, 2010 | 29.93 |
| Jun 2, 2010 | 30.18 |
| Jun 1, 2010 | 30.43 |
| May 28, 2010 | 30.70 |
| May 27, 2010 | 30.96 |
| May 26, 2010 | 31.21 |
| May 25, 2010 | 31.40 |
| May 24, 2010 | 31.61 |
| May 21, 2010 | 31.75 |
| May 20, 2010 | 31.84 |
| May 19, 2010 | 31.92 |
| May 18, 2010 | 31.99 |
| May 17, 2010 | 32.08 |
| May 14, 2010 | 32.15 |
| May 13, 2010 | 32.19 |
| May 12, 2010 | 32.22 |
| May 11, 2010 | 32.24 |
| May 10, 2010 | 32.30 |
| May 7, 2010 | 32.36 |
| May 6, 2010 | 32.39 |
| May 5, 2010 | 32.40 |
| May 4, 2010 | 32.42 |
| May 3, 2010 | 32.43 |
| Apr 30, 2010 | 32.45 |
| Apr 29, 2010 | 32.44 |
| Apr 28, 2010 | 32.46 |
| Apr 27, 2010 | 32.47 |
| Apr 26, 2010 | 32.45 |
| Apr 23, 2010 | 32.44 |
| Apr 22, 2010 | 32.44 |
| Apr 21, 2010 | 32.46 |
| Apr 20, 2010 | 32.46 |
| Apr 19, 2010 | 32.46 |
| Apr 16, 2010 | 32.47 |
| Apr 15, 2010 | 32.46 |
| Apr 14, 2010 | 32.42 |
| Apr 13, 2010 | 32.36 |
| Apr 12, 2010 | 32.32 |
| Apr 9, 2010 | 32.31 |
| Apr 8, 2010 | 32.28 |
| Apr 7, 2010 | 32.23 |
| Apr 6, 2010 | 32.17 |
| Apr 5, 2010 | 32.13 |
| Apr 1, 2010 | 32.10 |
| Mar 31, 2010 | 32.04 |
| Mar 30, 2010 | 31.98 |
| Mar 29, 2010 | 31.92 |
| Mar 26, 2010 | 31.90 |
| Mar 25, 2010 | 31.87 |
| Mar 24, 2010 | 31.81 |
| Mar 23, 2010 | 31.75 |
| Mar 22, 2010 | 31.68 |
| Mar 19, 2010 | 31.60 |
| Mar 18, 2010 | 31.54 |
| Mar 17, 2010 | 31.49 |
| Mar 16, 2010 | 31.47 |
| Mar 15, 2010 | 31.35 |
| Mar 12, 2010 | 31.21 |
| Mar 11, 2010 | 31.10 |
| Mar 10, 2010 | 30.98 |
| Mar 9, 2010 | 30.91 |
| Mar 8, 2010 | 30.72 |
| Mar 5, 2010 | 30.52 |
| Mar 4, 2010 | 30.31 |
| Mar 3, 2010 | 30.10 |
| Mar 2, 2010 | 29.90 |
| Mar 1, 2010 | 29.70 |
| Feb 26, 2010 | 29.50 |
| Feb 25, 2010 | 29.33 |
| Feb 24, 2010 | 29.17 |
| Feb 23, 2010 | 29.00 |
| Feb 22, 2010 | 28.86 |
| Feb 19, 2010 | 28.71 |
| Feb 18, 2010 | 28.56 |
| Feb 17, 2010 | 28.46 |
| Feb 16, 2010 | 28.39 |
| Feb 12, 2010 | 28.33 |
| Feb 11, 2010 | 28.22 |
| Feb 10, 2010 | 28.10 |
| Feb 9, 2010 | 28.02 |
| Feb 8, 2010 | 27.91 |
| Feb 5, 2010 | 27.79 |
| Feb 4, 2010 | 27.70 |
| Feb 3, 2010 | 27.61 |
| Feb 2, 2010 | 27.52 |
| Feb 1, 2010 | 27.41 |
| Jan 29, 2010 | 27.29 |
| Jan 28, 2010 | 27.18 |
| Jan 27, 2010 | 27.05 |
| Jan 26, 2010 | 26.92 |
| Jan 25, 2010 | 26.81 |
| Jan 22, 2010 | 26.73 |
| Jan 21, 2010 | 26.62 |
| Jan 20, 2010 | 26.49 |
| Jan 19, 2010 | 26.36 |
| Jan 15, 2010 | 26.24 |
| Jan 14, 2010 | 26.13 |
| Jan 13, 2010 | 26.01 |
| Jan 12, 2010 | 25.90 |
| Jan 11, 2010 | 25.76 |
| Jan 8, 2010 | 25.60 |
| Jan 7, 2010 | 25.47 |
| Jan 6, 2010 | 25.34 |
| Jan 5, 2010 | 25.21 |
| Jan 4, 2010 | 25.08 |
| Dec 31, 2009 | 24.98 |
| Dec 30, 2009 | 24.94 |
| Dec 29, 2009 | 24.89 |
| Dec 28, 2009 | 24.92 |
| Dec 24, 2009 | 24.92 |
| Dec 23, 2009 | 24.94 |
| Dec 22, 2009 | 24.99 |
| Dec 21, 2009 | 25.05 |
| Dec 18, 2009 | 25.11 |
| Dec 17, 2009 | 25.17 |
| Dec 16, 2009 | 25.24 |
| Dec 15, 2009 | 25.31 |
| Dec 14, 2009 | 25.37 |
| Dec 11, 2009 | 25.40 |
| Dec 10, 2009 | 25.45 |
| Dec 9, 2009 | 25.44 |
| Dec 8, 2009 | 25.39 |
| Dec 7, 2009 | 25.38 |
| Dec 4, 2009 | 25.38 |
| Dec 3, 2009 | 25.38 |
| Dec 2, 2009 | 25.39 |
| Dec 1, 2009 | 25.42 |
| Nov 30, 2009 | 25.48 |
| Nov 27, 2009 | 25.54 |
| Nov 25, 2009 | 25.59 |
| Nov 24, 2009 | 25.63 |
| Nov 23, 2009 | 25.68 |
| Nov 20, 2009 | 25.72 |
| Nov 19, 2009 | 25.75 |
| Nov 18, 2009 | 25.80 |
| Nov 17, 2009 | 25.87 |
| Nov 16, 2009 | 25.97 |
| Nov 13, 2009 | 26.05 |
| Nov 12, 2009 | 26.10 |
| Nov 11, 2009 | 26.16 |
| Nov 10, 2009 | 26.23 |
| Nov 9, 2009 | 26.34 |
| Nov 6, 2009 | 26.47 |
| Nov 5, 2009 | 26.62 |
| Nov 4, 2009 | 26.76 |
| Nov 3, 2009 | 26.89 |
| Nov 2, 2009 | 26.99 |
| Oct 30, 2009 | 27.10 |
| Oct 29, 2009 | 27.15 |
| Oct 28, 2009 | 27.21 |
| Oct 27, 2009 | 27.26 |
| Oct 26, 2009 | 27.32 |
| Oct 23, 2009 | 27.38 |
| Oct 22, 2009 | 27.40 |
| Oct 21, 2009 | 27.46 |
| Oct 20, 2009 | 27.39 |
| Oct 19, 2009 | 27.40 |
| Oct 16, 2009 | 27.44 |
| Oct 15, 2009 | 27.45 |
| Oct 14, 2009 | 27.44 |
| Oct 13, 2009 | 27.39 |
| Oct 12, 2009 | 27.38 |
| Oct 9, 2009 | 27.38 |
| Oct 8, 2009 | 27.37 |
| Oct 7, 2009 | 27.33 |
| Oct 6, 2009 | 27.30 |
| Oct 5, 2009 | 27.25 |
| Oct 2, 2009 | 27.18 |
| Oct 1, 2009 | 27.09 |
| Sep 30, 2009 | 27.02 |
| Sep 29, 2009 | 26.95 |
| Sep 28, 2009 | 26.88 |
| Sep 25, 2009 | 26.78 |
| Sep 24, 2009 | 26.70 |
| Sep 23, 2009 | 26.61 |
| Sep 22, 2009 | 26.51 |
| Sep 21, 2009 | 26.39 |
| Sep 18, 2009 | 26.29 |
| Sep 17, 2009 | 26.20 |
| Sep 16, 2009 | 26.07 |
| Sep 15, 2009 | 25.96 |
| Sep 14, 2009 | 25.84 |
| Sep 11, 2009 | 25.70 |
| Sep 10, 2009 | 25.55 |
| Sep 9, 2009 | 25.40 |
| Sep 8, 2009 | 25.25 |
| Sep 4, 2009 | 25.13 |
| Sep 3, 2009 | 24.98 |
| Sep 2, 2009 | 24.85 |
| Sep 1, 2009 | 24.72 |
| Aug 31, 2009 | 24.60 |
| Aug 28, 2009 | 24.47 |
| Aug 27, 2009 | 24.36 |
| Aug 26, 2009 | 24.23 |
| Aug 25, 2009 | 24.10 |
| Aug 24, 2009 | 23.97 |
| Aug 21, 2009 | 23.82 |
| Aug 20, 2009 | 23.71 |
| Aug 19, 2009 | 23.59 |
| Aug 18, 2009 | 23.47 |
| Aug 17, 2009 | 23.38 |
| Aug 14, 2009 | 23.24 |
| Aug 13, 2009 | 23.11 |
| Aug 12, 2009 | 22.97 |
| Aug 11, 2009 | 22.83 |
| Aug 10, 2009 | 22.68 |
| Aug 7, 2009 | 22.53 |
| Aug 6, 2009 | 22.39 |
| Aug 5, 2009 | 22.20 |
| Aug 4, 2009 | 22.10 |
| Aug 3, 2009 | 22.01 |
| Jul 31, 2009 | 21.86 |
| Jul 30, 2009 | 21.72 |
| Jul 29, 2009 | 21.58 |
| Jul 28, 2009 | 21.46 |
| Jul 27, 2009 | 21.34 |
| Jul 24, 2009 | 21.18 |
| Jul 23, 2009 | 21.02 |
| Jul 22, 2009 | 20.89 |
| Jul 21, 2009 | 20.77 |
| Jul 20, 2009 | 20.73 |
| Jul 17, 2009 | 20.69 |
| Jul 16, 2009 | 20.65 |
| Jul 15, 2009 | 20.58 |
| Jul 14, 2009 | 20.52 |
| Jul 13, 2009 | 20.44 |
| Jul 10, 2009 | 20.37 |
| Jul 9, 2009 | 20.30 |
| Jul 8, 2009 | 20.24 |
| Jul 7, 2009 | 20.14 |
| Jul 6, 2009 | 20.07 |
| Jul 2, 2009 | 19.97 |
| Jul 1, 2009 | 19.87 |
| Jun 30, 2009 | 19.74 |
| Jun 29, 2009 | 19.66 |
| Jun 26, 2009 | 19.58 |
| Jun 25, 2009 | 19.52 |
| Jun 24, 2009 | 19.46 |
| Jun 23, 2009 | 19.40 |
| Jun 22, 2009 | 19.33 |
| Jun 19, 2009 | 19.24 |
| Jun 18, 2009 | 19.10 |
| Jun 17, 2009 | 18.92 |
| Jun 16, 2009 | 18.69 |
| Jun 15, 2009 | 18.45 |
| Jun 12, 2009 | 18.23 |
| Jun 11, 2009 | 18.05 |
| Jun 10, 2009 | 17.81 |
| Jun 9, 2009 | 17.62 |
| Jun 8, 2009 | 17.46 |
| Jun 5, 2009 | 17.28 |
| Jun 4, 2009 | 17.09 |
| Jun 3, 2009 | 16.89 |
| Jun 2, 2009 | 16.66 |
| Jun 1, 2009 | 16.40 |
| May 29, 2009 | 16.21 |
| May 28, 2009 | 16.01 |
| May 27, 2009 | 15.80 |
| May 26, 2009 | 15.62 |
| May 22, 2009 | 15.46 |
| May 21, 2009 | 15.32 |
| May 20, 2009 | 15.18 |
| May 19, 2009 | 15.05 |
| May 18, 2009 | 14.92 |
| May 15, 2009 | 14.83 |
| May 14, 2009 | 14.77 |
| May 13, 2009 | 14.70 |
| May 12, 2009 | 14.64 |
| May 11, 2009 | 14.58 |
| May 8, 2009 | 14.51 |
| May 7, 2009 | 14.44 |
| May 6, 2009 | 14.36 |
| May 5, 2009 | 14.31 |
| May 4, 2009 | 14.26 |
| May 1, 2009 | 14.22 |
| Apr 30, 2009 | 14.17 |
| Apr 29, 2009 | 14.14 |
| Apr 28, 2009 | 14.10 |
| Apr 27, 2009 | 14.04 |
| Apr 24, 2009 | 14.02 |
| Apr 23, 2009 | 13.99 |
| Apr 22, 2009 | 13.98 |
| Apr 21, 2009 | 13.95 |
| Apr 20, 2009 | 13.93 |
| Apr 17, 2009 | 13.91 |
| Apr 16, 2009 | 13.89 |
| Apr 15, 2009 | 13.86 |
| Apr 14, 2009 | 13.84 |
| Apr 13, 2009 | 13.83 |
| Apr 9, 2009 | 13.83 |
| Apr 8, 2009 | 13.81 |
| Apr 7, 2009 | 13.76 |
| Apr 6, 2009 | 13.72 |
| Apr 3, 2009 | 13.69 |
| Apr 2, 2009 | 13.66 |
| Apr 1, 2009 | 13.62 |
| Mar 31, 2009 | 13.61 |
| Mar 30, 2009 | 13.55 |
| Mar 27, 2009 | 13.51 |
| Mar 26, 2009 | 13.50 |
| Mar 25, 2009 | 13.46 |
| Mar 24, 2009 | 13.46 |
| Mar 23, 2009 | 13.40 |
| Mar 20, 2009 | 13.34 |
| Mar 19, 2009 | 13.29 |
| Mar 18, 2009 | 13.27 |
| Mar 17, 2009 | 13.31 |
| Mar 16, 2009 | 13.35 |
| Mar 13, 2009 | 13.39 |
| Mar 12, 2009 | 13.41 |
| Mar 11, 2009 | 13.42 |
| Mar 10, 2009 | 13.46 |
| Mar 9, 2009 | 13.49 |
| Mar 6, 2009 | 13.53 |
| Mar 5, 2009 | 13.56 |
| Mar 4, 2009 | 13.61 |
| Mar 3, 2009 | 13.63 |
| Mar 2, 2009 | 13.66 |
| Feb 27, 2009 | 13.70 |
| Feb 26, 2009 | 13.76 |
| Feb 25, 2009 | 13.76 |
| Feb 24, 2009 | 13.77 |
| Feb 23, 2009 | 13.79 |
| Feb 20, 2009 | 13.83 |
| Feb 19, 2009 | 13.95 |
| Feb 18, 2009 | 14.09 |
| Feb 17, 2009 | 14.26 |
| Feb 13, 2009 | 14.41 |
| Feb 12, 2009 | 14.57 |
| Feb 11, 2009 | 14.80 |
| Feb 10, 2009 | 14.95 |
| Feb 9, 2009 | 15.13 |
| Feb 6, 2009 | 15.36 |
| Feb 5, 2009 | 15.66 |
| Feb 4, 2009 | 15.90 |
| Feb 3, 2009 | 16.15 |
| Feb 2, 2009 | 16.38 |
| Jan 30, 2009 | 16.59 |
| Jan 29, 2009 | 16.84 |
| Jan 28, 2009 | 17.13 |
| Jan 27, 2009 | 17.44 |
| Jan 26, 2009 | 17.76 |
| Jan 23, 2009 | 18.08 |
| Jan 22, 2009 | 18.46 |
| Jan 21, 2009 | 18.83 |
| Jan 20, 2009 | 19.15 |
| Jan 16, 2009 | 19.48 |
| Jan 15, 2009 | 19.81 |
| Jan 14, 2009 | 20.18 |
| Jan 13, 2009 | 20.53 |
| Jan 12, 2009 | 20.94 |
| Jan 9, 2009 | 21.33 |
| Jan 8, 2009 | 21.67 |
| Jan 7, 2009 | 22.01 |
| Jan 6, 2009 | 22.32 |
| Jan 5, 2009 | 22.63 |
| Jan 2, 2009 | 22.97 |
| Dec 31, 2008 | 23.34 |
| Dec 30, 2008 | 23.66 |
| Dec 29, 2008 | 23.98 |
| Dec 26, 2008 | 24.32 |
| Dec 24, 2008 | 24.65 |
| Dec 23, 2008 | 24.93 |
| Dec 22, 2008 | 25.17 |
| Dec 19, 2008 | 25.46 |
| Dec 18, 2008 | 25.74 |
| Dec 17, 2008 | 26.04 |
| Dec 16, 2008 | 26.36 |
| Dec 15, 2008 | 26.69 |
| Dec 12, 2008 | 27.03 |
| Dec 11, 2008 | 27.40 |
| Dec 10, 2008 | 27.79 |
| Dec 9, 2008 | 28.19 |
| Dec 8, 2008 | 28.59 |
| Dec 5, 2008 | 28.99 |
| Dec 4, 2008 | 29.37 |
| Dec 3, 2008 | 29.76 |
| Dec 2, 2008 | 30.16 |
| Dec 1, 2008 | 30.61 |
| Nov 28, 2008 | 30.99 |
| Nov 26, 2008 | 31.36 |
| Nov 25, 2008 | 31.78 |
| Nov 24, 2008 | 32.24 |
| Nov 21, 2008 | 32.62 |
| Nov 20, 2008 | 32.91 |
| Nov 19, 2008 | 33.24 |
| Nov 18, 2008 | 33.55 |
| Nov 17, 2008 | 33.83 |
| Nov 14, 2008 | 34.10 |
| Nov 13, 2008 | 34.40 |
| Nov 12, 2008 | 34.73 |
| Nov 11, 2008 | 35.11 |
| Nov 10, 2008 | 35.48 |
| Nov 7, 2008 | 35.89 |
| Nov 6, 2008 | 36.31 |
| Nov 5, 2008 | 36.74 |
| Nov 4, 2008 | 37.18 |
| Nov 3, 2008 | 37.62 |
| Oct 31, 2008 | 38.08 |
| Oct 30, 2008 | 38.54 |
| Oct 29, 2008 | 38.99 |
| Oct 28, 2008 | 39.41 |
| Oct 27, 2008 | 39.83 |
| Oct 24, 2008 | 40.27 |
| Oct 23, 2008 | 40.77 |
| Oct 22, 2008 | 41.25 |
| Oct 21, 2008 | 41.61 |
| Oct 20, 2008 | 41.91 |
| Oct 17, 2008 | 42.26 |
| Oct 16, 2008 | 42.58 |
| Oct 15, 2008 | 42.89 |
| Oct 14, 2008 | 43.18 |
| Oct 13, 2008 | 43.45 |
| Oct 10, 2008 | 43.70 |
| Oct 9, 2008 | 43.99 |
| Oct 8, 2008 | 44.32 |
| Oct 7, 2008 | 44.70 |
| Oct 6, 2008 | 45.10 |
| Oct 3, 2008 | 45.49 |
| Oct 2, 2008 | 45.85 |
| Oct 1, 2008 | 46.28 |
| Sep 30, 2008 | 46.66 |
| Sep 29, 2008 | 47.23 |
| Sep 26, 2008 | 47.81 |
| Sep 25, 2008 | 48.34 |
| Sep 24, 2008 | 48.80 |
| Sep 23, 2008 | 49.27 |
| Sep 22, 2008 | 49.76 |
| Sep 19, 2008 | 50.23 |
| Sep 18, 2008 | 50.65 |
| Sep 17, 2008 | 51.15 |
| Sep 16, 2008 | 51.67 |
| Sep 15, 2008 | 52.09 |
| Sep 12, 2008 | 52.49 |
| Sep 11, 2008 | 52.89 |
| Sep 10, 2008 | 53.29 |
| Sep 9, 2008 | 53.72 |
| Sep 8, 2008 | 54.17 |
| Sep 5, 2008 | 54.69 |
| Sep 4, 2008 | 55.15 |
| Sep 3, 2008 | 55.55 |
| Sep 2, 2008 | 55.97 |
| Aug 29, 2008 | 56.40 |
| Aug 28, 2008 | 56.81 |
| Aug 27, 2008 | 57.21 |
| Aug 26, 2008 | 57.65 |
| Aug 25, 2008 | 58.11 |
| Aug 22, 2008 | 58.56 |
| Aug 21, 2008 | 59.08 |
| Aug 20, 2008 | 59.57 |
| Aug 19, 2008 | 60.02 |
| Aug 18, 2008 | 60.32 |
| Aug 15, 2008 | 60.63 |
| Aug 14, 2008 | 60.90 |
| Aug 13, 2008 | 61.20 |
| Aug 12, 2008 | 61.50 |
| Aug 11, 2008 | 61.84 |
| Aug 8, 2008 | 62.16 |
| Aug 7, 2008 | 62.53 |
| Aug 6, 2008 | 62.86 |
| Aug 5, 2008 | 63.16 |
| Aug 4, 2008 | 63.65 |
| Aug 1, 2008 | 64.21 |
| Jul 31, 2008 | 64.85 |
| Jul 30, 2008 | 65.49 |
| Jul 29, 2008 | 66.14 |
| Jul 28, 2008 | 66.74 |
| Jul 25, 2008 | 67.28 |
| Jul 24, 2008 | 67.75 |
| Jul 23, 2008 | 68.27 |
| Jul 22, 2008 | 68.83 |
| Jul 21, 2008 | 69.37 |
| Jul 18, 2008 | 69.88 |
| Jul 17, 2008 | 70.41 |
| Jul 16, 2008 | 70.96 |
| Jul 15, 2008 | 71.59 |
| Jul 14, 2008 | 72.11 |
| Jul 11, 2008 | 72.62 |
| Jul 10, 2008 | 73.11 |
| Jul 9, 2008 | 73.81 |
| Jul 8, 2008 | 74.56 |
| Jul 7, 2008 | 75.23 |
| Jul 3, 2008 | 75.83 |
| Jul 2, 2008 | 76.53 |
| Jul 1, 2008 | 77.39 |
| Jun 30, 2008 | 78.19 |
| Jun 27, 2008 | 79.00 |
| Jun 26, 2008 | 79.84 |
| Jun 25, 2008 | 80.72 |
| Jun 24, 2008 | 81.59 |
| Jun 23, 2008 | 82.27 |
| Jun 20, 2008 | 83.04 |
| Jun 19, 2008 | 83.74 |
| Jun 18, 2008 | 84.35 |
| Jun 17, 2008 | 85.00 |
| Jun 16, 2008 | 85.67 |
| Jun 13, 2008 | 86.30 |
| Jun 12, 2008 | 86.85 |
| Jun 11, 2008 | 87.41 |
| Jun 10, 2008 | 88.07 |
| Jun 9, 2008 | 88.79 |
| Jun 6, 2008 | 89.50 |
| Jun 5, 2008 | 90.26 |
| Jun 4, 2008 | 90.85 |
| Jun 3, 2008 | 91.44 |
| Jun 2, 2008 | 92.04 |
| May 30, 2008 | 92.78 |
| May 29, 2008 | 93.58 |
| May 28, 2008 | 94.39 |
| May 27, 2008 | 95.17 |
| May 23, 2008 | 96.02 |
| May 22, 2008 | 97.07 |
| May 21, 2008 | 97.97 |
| May 20, 2008 | 98.92 |
| May 19, 2008 | 99.72 |
| May 16, 2008 | 100.47 |
| May 15, 2008 | 101.23 |
| May 14, 2008 | 101.99 |
| May 13, 2008 | 102.67 |
| May 12, 2008 | 103.32 |
| May 9, 2008 | 104.00 |
| May 8, 2008 | 104.75 |
| May 7, 2008 | 105.29 |
| May 6, 2008 | 105.76 |
| May 5, 2008 | 106.20 |
| May 2, 2008 | 106.76 |
| May 1, 2008 | 107.35 |
| Apr 30, 2008 | 107.89 |
| Apr 29, 2008 | 108.25 |
| Apr 28, 2008 | 108.67 |
| Apr 25, 2008 | 109.10 |
| Apr 24, 2008 | 109.54 |
| Apr 23, 2008 | 110.05 |
| Apr 22, 2008 | 110.56 |
| Apr 21, 2008 | 111.10 |
| Apr 18, 2008 | 111.64 |
| Apr 17, 2008 | 112.23 |
| Apr 16, 2008 | 112.81 |
| Apr 15, 2008 | 113.31 |
| Apr 14, 2008 | 113.78 |
| Apr 11, 2008 | 114.32 |
| Apr 10, 2008 | 114.84 |
| Apr 9, 2008 | 115.41 |
| Apr 8, 2008 | 115.96 |
| Apr 7, 2008 | 116.47 |
| Apr 4, 2008 | 117.02 |
| Apr 3, 2008 | 117.65 |
| Apr 2, 2008 | 118.24 |
| Apr 1, 2008 | 118.84 |
| Mar 31, 2008 | 119.53 |
| Mar 28, 2008 | 120.23 |
| Mar 27, 2008 | 121.21 |
| Mar 26, 2008 | 122.15 |
| Mar 25, 2008 | 123.14 |
| Mar 24, 2008 | 124.01 |
| Mar 20, 2008 | 124.74 |
| Mar 19, 2008 | 125.50 |
| Mar 18, 2008 | 126.16 |
| Mar 17, 2008 | 126.73 |
| Mar 14, 2008 | 127.34 |
| Mar 13, 2008 | 128.04 |
| Mar 12, 2008 | 128.46 |
| Mar 11, 2008 | 128.98 |
| Mar 10, 2008 | 129.48 |
| Mar 7, 2008 | 129.99 |
| Mar 6, 2008 | 130.50 |
| Mar 5, 2008 | 131.12 |
| Mar 4, 2008 | 131.86 |
| Mar 3, 2008 | 132.52 |
| Feb 29, 2008 | 133.17 |
| Feb 28, 2008 | 133.84 |
| Feb 27, 2008 | 134.51 |
| Feb 26, 2008 | 135.18 |
| Feb 25, 2008 | 135.85 |
| Feb 22, 2008 | 136.33 |
| Feb 21, 2008 | 136.72 |
| Feb 20, 2008 | 137.15 |
| Feb 19, 2008 | 137.63 |
| Feb 15, 2008 | 138.09 |
| Feb 14, 2008 | 138.30 |
| Feb 13, 2008 | 138.51 |
| Feb 12, 2008 | 138.80 |
| Feb 11, 2008 | 139.07 |
| Feb 8, 2008 | 139.37 |
| Feb 7, 2008 | 139.60 |
| Feb 6, 2008 | 139.89 |
| Feb 5, 2008 | 140.17 |
| Feb 4, 2008 | 140.73 |
| Feb 1, 2008 | 140.97 |
| Jan 31, 2008 | 141.16 |
| Jan 30, 2008 | 141.52 |
| Jan 29, 2008 | 141.79 |
| Jan 28, 2008 | 142.10 |
| Jan 25, 2008 | 142.36 |
| Jan 24, 2008 | 142.67 |
| Jan 23, 2008 | 142.91 |
| Jan 22, 2008 | 143.27 |
| Jan 18, 2008 | 143.65 |
| Jan 17, 2008 | 144.20 |
| Jan 16, 2008 | 144.68 |
| Jan 15, 2008 | 145.11 |
| Jan 14, 2008 | 145.45 |
| Jan 11, 2008 | 145.82 |
| Jan 10, 2008 | 146.12 |
| Jan 9, 2008 | 146.25 |
| Jan 8, 2008 | 146.39 |
| Jan 7, 2008 | 146.63 |
| Jan 4, 2008 | 146.94 |
| Jan 3, 2008 | 147.27 |
| Jan 2, 2008 | 147.71 |
| Dec 31, 2007 | 148.13 |
| Dec 28, 2007 | 148.36 |
| Dec 27, 2007 | 148.89 |
| Dec 26, 2007 | 149.56 |
| Dec 24, 2007 | 150.51 |
| Dec 21, 2007 | 151.41 |
| Dec 20, 2007 | 152.39 |
| Dec 19, 2007 | 153.31 |
| Dec 18, 2007 | 154.29 |
| Dec 17, 2007 | 155.44 |
| Dec 14, 2007 | 156.54 |
| Dec 13, 2007 | 157.65 |
| Dec 12, 2007 | 158.84 |
| Dec 11, 2007 | 160.15 |
| Dec 10, 2007 | 161.43 |
| Dec 7, 2007 | 162.73 |
| Dec 6, 2007 | 164.10 |
| Dec 5, 2007 | 165.34 |
| Dec 4, 2007 | 167.08 |
| Dec 3, 2007 | 169.11 |
| Nov 30, 2007 | 170.81 |
| Nov 29, 2007 | 172.59 |
| Nov 28, 2007 | 174.29 |
| Nov 27, 2007 | 175.95 |
| Nov 26, 2007 | 177.63 |
| Nov 23, 2007 | 179.35 |
| Nov 21, 2007 | 180.86 |
| Nov 20, 2007 | 182.39 |
| Nov 19, 2007 | 183.89 |
| Nov 16, 2007 | 185.45 |
| Nov 15, 2007 | 186.95 |
| Nov 14, 2007 | 188.36 |
| Nov 13, 2007 | 189.74 |
| Nov 12, 2007 | 191.18 |
| Nov 9, 2007 | 192.69 |
| Nov 8, 2007 | 194.16 |
| Nov 7, 2007 | 195.58 |
| Nov 6, 2007 | 197.00 |
| Nov 5, 2007 | 198.29 |
| Nov 2, 2007 | 199.61 |
| Nov 1, 2007 | 200.89 |
| Oct 31, 2007 | 202.07 |
| Oct 30, 2007 | 203.39 |
| Oct 29, 2007 | 204.66 |
| Oct 26, 2007 | 206.04 |
| Oct 25, 2007 | 207.47 |
| Oct 24, 2007 | 208.92 |
| Oct 23, 2007 | 210.43 |
| Oct 22, 2007 | 212.04 |
| Oct 19, 2007 | 213.73 |
| Oct 18, 2007 | 215.35 |
| Oct 17, 2007 | 217.02 |
| Oct 16, 2007 | 218.39 |
| Oct 15, 2007 | 219.69 |
| Oct 12, 2007 | 220.97 |
| Oct 11, 2007 | 222.27 |
| Oct 10, 2007 | 223.44 |
| Oct 9, 2007 | 224.55 |
| Oct 8, 2007 | 225.35 |
| Oct 5, 2007 | 226.04 |
| Oct 4, 2007 | 226.69 |
| Oct 3, 2007 | 227.46 |
| Oct 2, 2007 | 228.40 |
| Oct 1, 2007 | 229.19 |
| Sep 28, 2007 | 230.21 |
| Sep 27, 2007 | 231.19 |
| Sep 26, 2007 | 232.09 |
| Sep 25, 2007 | 232.96 |
| Sep 24, 2007 | 233.82 |
| Sep 21, 2007 | 234.74 |
| Sep 20, 2007 | 235.49 |
| Sep 19, 2007 | 236.28 |
| Sep 18, 2007 | 237.01 |
| Sep 17, 2007 | 237.53 |
| Sep 14, 2007 | 238.18 |
| Sep 13, 2007 | 238.83 |
| Sep 12, 2007 | 239.55 |
| Sep 11, 2007 | 239.99 |
| Sep 10, 2007 | 240.82 |
| Sep 7, 2007 | 241.62 |
| Sep 6, 2007 | 242.42 |
| Sep 5, 2007 | 243.29 |
| Sep 4, 2007 | 244.06 |
| Aug 31, 2007 | 244.92 |
| Aug 30, 2007 | 245.79 |
| Aug 29, 2007 | 246.71 |
| Aug 28, 2007 | 247.54 |
| Aug 27, 2007 | 248.45 |
| Aug 24, 2007 | 249.15 |
| Aug 23, 2007 | 249.92 |
| Aug 22, 2007 | 250.75 |
| Aug 21, 2007 | 251.55 |
| Aug 20, 2007 | 252.34 |
| Aug 17, 2007 | 253.29 |
| Aug 16, 2007 | 254.36 |
| Aug 15, 2007 | 255.52 |
| Aug 14, 2007 | 256.52 |
| Aug 13, 2007 | 257.46 |
| Aug 10, 2007 | 258.32 |
| Aug 9, 2007 | 259.27 |
| Aug 8, 2007 | 260.16 |
| Aug 7, 2007 | 260.92 |
| Aug 6, 2007 | 261.60 |
| Aug 3, 2007 | 262.34 |
| Aug 2, 2007 | 263.05 |
| Aug 1, 2007 | 263.89 |
| Jul 31, 2007 | 264.72 |
| Jul 30, 2007 | 265.61 |
| Jul 27, 2007 | 266.52 |
| Jul 26, 2007 | 267.28 |
| Jul 25, 2007 | 267.98 |
| Jul 24, 2007 | 268.72 |
| Jul 23, 2007 | 269.39 |
| Jul 20, 2007 | 270.06 |
| Jul 19, 2007 | 270.70 |
| Jul 18, 2007 | 271.29 |
| Jul 17, 2007 | 271.73 |
| Jul 16, 2007 | 272.42 |
| Jul 13, 2007 | 272.80 |
| Jul 12, 2007 | 272.92 |
| Jul 11, 2007 | 273.15 |
| Jul 10, 2007 | 273.36 |
| Jul 9, 2007 | 273.53 |
| Jul 6, 2007 | 273.79 |
| Jul 5, 2007 | 274.03 |
| Jul 3, 2007 | 274.26 |
| Jul 2, 2007 | 274.59 |
| Jun 29, 2007 | 275.03 |
| Jun 28, 2007 | 275.64 |
| Jun 27, 2007 | 276.29 |
| Jun 26, 2007 | 276.75 |
| Jun 25, 2007 | 277.18 |
| Jun 22, 2007 | 277.61 |
| Jun 21, 2007 | 277.90 |
| Jun 20, 2007 | 278.23 |
| Jun 19, 2007 | 278.43 |
| Jun 18, 2007 | 278.49 |
| Jun 15, 2007 | 278.61 |
| Jun 14, 2007 | 278.81 |
| Jun 13, 2007 | 278.99 |
| Jun 12, 2007 | 279.25 |
| Jun 11, 2007 | 279.47 |
| Jun 8, 2007 | 279.71 |
| Jun 7, 2007 | 279.97 |
| Jun 6, 2007 | 280.28 |
| Jun 5, 2007 | 280.62 |
| Jun 4, 2007 | 280.82 |
| Jun 1, 2007 | 281.17 |
| May 31, 2007 | 281.39 |
| May 30, 2007 | 281.57 |
| May 29, 2007 | 281.75 |
| May 25, 2007 | 282.08 |
| May 24, 2007 | 282.52 |
| May 23, 2007 | 282.87 |
| May 22, 2007 | 282.99 |
| May 21, 2007 | 282.86 |
| May 18, 2007 | 282.93 |
| May 17, 2007 | 283.07 |
| May 16, 2007 | 283.86 |
| May 15, 2007 | 284.71 |
| May 14, 2007 | 285.54 |
| May 11, 2007 | 286.28 |
| May 10, 2007 | 287.01 |
| May 9, 2007 | 287.73 |
| May 8, 2007 | 288.41 |
| May 7, 2007 | 289.25 |
| May 4, 2007 | 290.32 |
| May 3, 2007 | 291.35 |
| May 2, 2007 | 292.39 |
| May 1, 2007 | 293.43 |
| Apr 30, 2007 | 294.61 |
| Apr 27, 2007 | 295.73 |
| Apr 26, 2007 | 296.94 |
| Apr 25, 2007 | 298.17 |
| Apr 24, 2007 | 299.33 |
| Apr 23, 2007 | 300.58 |
| Apr 20, 2007 | 301.84 |
| Apr 19, 2007 | 303.10 |
| Apr 18, 2007 | 304.24 |
| Apr 17, 2007 | 305.29 |
| Apr 16, 2007 | 306.25 |
| Apr 13, 2007 | 307.16 |
| Apr 12, 2007 | 308.09 |
| Apr 11, 2007 | 309.11 |
| Apr 10, 2007 | 310.04 |
| Apr 9, 2007 | 310.99 |
| Apr 5, 2007 | 311.78 |
| Apr 4, 2007 | 312.27 |
| Apr 3, 2007 | 312.75 |
| Apr 2, 2007 | 313.14 |
| Mar 30, 2007 | 313.65 |
| Mar 29, 2007 | 314.24 |
| Mar 28, 2007 | 314.78 |
| Mar 27, 2007 | 315.42 |
| Mar 26, 2007 | 316.02 |
| Mar 23, 2007 | 316.48 |
| Mar 22, 2007 | 316.89 |
| Mar 21, 2007 | 317.22 |
| Mar 20, 2007 | 317.55 |
| Mar 19, 2007 | 317.77 |
| Mar 16, 2007 | 317.88 |
| Mar 15, 2007 | 318.10 |
| Mar 14, 2007 | 318.23 |
| Mar 13, 2007 | 318.22 |
| Mar 12, 2007 | 318.14 |
| Mar 9, 2007 | 317.75 |
| Mar 8, 2007 | 317.10 |
| Mar 7, 2007 | 316.33 |
| Mar 6, 2007 | 315.50 |
| Mar 5, 2007 | 314.38 |
| Mar 2, 2007 | 313.33 |
| Mar 1, 2007 | 312.11 |
| Feb 28, 2007 | 310.89 |
| Feb 27, 2007 | 309.63 |
| Feb 26, 2007 | 308.40 |
| Feb 23, 2007 | 307.14 |
| Feb 22, 2007 | 305.90 |
| Feb 21, 2007 | 304.62 |
| Feb 20, 2007 | 303.37 |
| Feb 16, 2007 | 302.07 |
| Feb 15, 2007 | 300.90 |
| Feb 14, 2007 | 299.59 |
| Feb 13, 2007 | 298.45 |
| Feb 12, 2007 | 297.19 |
| Feb 9, 2007 | 295.93 |
| Feb 8, 2007 | 294.61 |
| Feb 7, 2007 | 293.36 |
| Feb 6, 2007 | 292.05 |
| Feb 5, 2007 | 290.46 |
| Feb 2, 2007 | 288.77 |
| Feb 1, 2007 | 287.31 |
| Jan 31, 2007 | 285.89 |
| Jan 30, 2007 | 284.55 |
| Jan 29, 2007 | 283.29 |
| Jan 26, 2007 | 281.96 |
| Jan 25, 2007 | 280.76 |
| Jan 24, 2007 | 279.65 |
| Jan 23, 2007 | 278.56 |
| Jan 22, 2007 | 277.43 |
| Jan 19, 2007 | 276.23 |
| Jan 18, 2007 | 274.97 |
| Jan 17, 2007 | 273.78 |
| Jan 16, 2007 | 272.58 |
| Jan 12, 2007 | 271.45 |
| Jan 11, 2007 | 270.24 |
| Jan 10, 2007 | 269.11 |
| Jan 9, 2007 | 268.04 |
| Jan 8, 2007 | 266.87 |
| Jan 5, 2007 | 265.78 |
| Jan 4, 2007 | 264.70 |
| Jan 3, 2007 | 263.57 |
| Dec 29, 2006 | 262.32 |
| Dec 28, 2006 | 261.21 |
| Dec 27, 2006 | 260.31 |
| Dec 26, 2006 | 259.55 |
| Dec 22, 2006 | 259.02 |
| Dec 21, 2006 | 258.39 |
| Dec 20, 2006 | 257.68 |
| Dec 19, 2006 | 256.83 |
| Dec 18, 2006 | 256.03 |
| Dec 15, 2006 | 255.13 |
| Dec 14, 2006 | 254.23 |
| Dec 13, 2006 | 253.20 |
| Dec 12, 2006 | 252.28 |
| Dec 11, 2006 | 251.31 |
| Dec 8, 2006 | 250.27 |
| Dec 7, 2006 | 249.02 |
| Dec 6, 2006 | 247.75 |
| Dec 5, 2006 | 246.46 |
| Dec 4, 2006 | 245.23 |
| Dec 1, 2006 | 243.77 |
| Nov 30, 2006 | 242.35 |
| Nov 29, 2006 | 240.83 |
| Nov 28, 2006 | 239.38 |
| Nov 27, 2006 | 237.82 |
| Nov 24, 2006 | 236.19 |
| Nov 22, 2006 | 234.49 |
| Nov 21, 2006 | 232.77 |
| Nov 20, 2006 | 231.02 |
| Nov 17, 2006 | 229.44 |
| Nov 16, 2006 | 227.93 |
| Nov 15, 2006 | 226.34 |
| Nov 14, 2006 | 224.90 |
| Nov 13, 2006 | 223.42 |
| Nov 10, 2006 | 221.87 |
| Nov 9, 2006 | 220.28 |
| Nov 8, 2006 | 218.78 |
| Nov 7, 2006 | 217.57 |
| Nov 6, 2006 | 216.35 |
| Nov 3, 2006 | 215.13 |
| Nov 2, 2006 | 213.75 |
| Nov 1, 2006 | 212.35 |
| Oct 31, 2006 | 211.14 |
| Oct 30, 2006 | 209.88 |
| Oct 27, 2006 | 208.66 |
| Oct 26, 2006 | 207.54 |
| Oct 25, 2006 | 206.41 |
| Oct 24, 2006 | 205.36 |
| Oct 23, 2006 | 204.43 |
| Oct 20, 2006 | 203.37 |
| Oct 19, 2006 | 202.37 |
| Oct 18, 2006 | 201.37 |
| Oct 17, 2006 | 200.45 |
| Oct 16, 2006 | 199.48 |
| Oct 13, 2006 | 198.37 |
| Oct 12, 2006 | 197.67 |
| Oct 11, 2006 | 197.17 |
| Oct 10, 2006 | 196.71 |
| Oct 9, 2006 | 196.26 |
| Oct 6, 2006 | 195.91 |
| Oct 5, 2006 | 195.64 |
| Oct 4, 2006 | 195.55 |
| Oct 3, 2006 | 195.44 |
| Oct 2, 2006 | 195.28 |
| Sep 29, 2006 | 195.30 |
| Sep 28, 2006 | 195.38 |
| Sep 27, 2006 | 195.46 |
| Sep 26, 2006 | 195.46 |
| Sep 25, 2006 | 195.47 |
| Sep 22, 2006 | 195.42 |
| Sep 21, 2006 | 195.46 |
| Sep 20, 2006 | 195.49 |
| Sep 19, 2006 | 195.45 |
| Sep 18, 2006 | 195.47 |
| Sep 15, 2006 | 195.57 |
| Sep 14, 2006 | 195.85 |
| Sep 13, 2006 | 196.13 |
| Sep 12, 2006 | 196.25 |
| Sep 11, 2006 | 196.40 |
| Sep 8, 2006 | 196.43 |
| Sep 7, 2006 | 196.44 |
| Sep 6, 2006 | 196.58 |
| Sep 5, 2006 | 196.58 |
| Sep 1, 2006 | 196.49 |
| Aug 31, 2006 | 196.47 |
| Aug 30, 2006 | 196.45 |
| Aug 29, 2006 | 196.52 |
| Aug 28, 2006 | 196.59 |
| Aug 25, 2006 | 196.48 |
| Aug 24, 2006 | 196.29 |
| Aug 23, 2006 | 196.13 |
| Aug 22, 2006 | 196.02 |
| Aug 21, 2006 | 195.84 |
| Aug 18, 2006 | 195.67 |
| Aug 17, 2006 | 195.52 |
| Aug 16, 2006 | 195.37 |
| Aug 15, 2006 | 195.25 |
| Aug 14, 2006 | 195.16 |
| Aug 11, 2006 | 195.11 |
| Aug 10, 2006 | 195.01 |
| Aug 9, 2006 | 194.98 |
| Aug 8, 2006 | 194.90 |
| Aug 7, 2006 | 194.96 |
| Aug 4, 2006 | 194.84 |
| Aug 3, 2006 | 194.68 |
| Aug 2, 2006 | 194.33 |
| Aug 1, 2006 | 193.92 |
| Jul 31, 2006 | 193.49 |
| Jul 28, 2006 | 193.02 |
| Jul 27, 2006 | 192.49 |
| Jul 26, 2006 | 192.04 |
| Jul 25, 2006 | 191.64 |
| Jul 24, 2006 | 191.11 |
| Jul 21, 2006 | 190.63 |
| Jul 20, 2006 | 190.22 |
| Jul 19, 2006 | 189.80 |
| Jul 18, 2006 | 189.51 |
| Jul 17, 2006 | 189.27 |
| Jul 14, 2006 | 189.06 |
| Jul 13, 2006 | 188.79 |
| Jul 12, 2006 | 188.74 |
| Jul 11, 2006 | 188.65 |
| Jul 10, 2006 | 188.82 |
| Jul 7, 2006 | 189.09 |
| Jul 6, 2006 | 189.36 |
| Jul 5, 2006 | 189.61 |
| Jul 3, 2006 | 189.86 |
| Jun 30, 2006 | 189.97 |
| Jun 29, 2006 | 190.13 |
| Jun 28, 2006 | 190.46 |
| Jun 27, 2006 | 190.99 |
| Jun 26, 2006 | 191.58 |
| Jun 23, 2006 | 192.20 |
| Jun 22, 2006 | 192.83 |
| Jun 21, 2006 | 193.35 |
| Jun 20, 2006 | 193.83 |
| Jun 19, 2006 | 194.32 |
| Jun 16, 2006 | 194.89 |
| Jun 15, 2006 | 195.45 |
| Jun 14, 2006 | 196.02 |
| Jun 13, 2006 | 196.55 |
| Jun 12, 2006 | 197.10 |
| Jun 9, 2006 | 197.53 |
| Jun 8, 2006 | 197.96 |
| Jun 7, 2006 | 198.23 |
| Jun 6, 2006 | 198.43 |
| Jun 5, 2006 | 198.59 |
| Jun 2, 2006 | 198.81 |
| Jun 1, 2006 | 198.91 |
| May 31, 2006 | 199.23 |
| May 30, 2006 | 199.65 |
| May 26, 2006 | 200.09 |
| May 25, 2006 | 200.42 |
| May 24, 2006 | 200.94 |
| May 23, 2006 | 201.38 |
| May 22, 2006 | 201.65 |
| May 19, 2006 | 201.93 |
| May 18, 2006 | 202.17 |
| May 17, 2006 | 202.49 |
| May 16, 2006 | 202.92 |
| May 15, 2006 | 203.38 |
| May 12, 2006 | 203.82 |
| May 11, 2006 | 204.02 |
| May 10, 2006 | 204.29 |
| May 9, 2006 | 204.50 |
| May 8, 2006 | 204.62 |
| May 5, 2006 | 204.71 |
| May 4, 2006 | 204.90 |
| May 3, 2006 | 204.96 |
| May 2, 2006 | 205.12 |
| May 1, 2006 | 205.33 |
| Apr 28, 2006 | 205.66 |
| Apr 27, 2006 | 206.09 |
| Apr 26, 2006 | 206.48 |
| Apr 25, 2006 | 206.81 |
| Apr 24, 2006 | 206.96 |
| Apr 21, 2006 | 207.09 |
| Apr 20, 2006 | 207.28 |
| Apr 19, 2006 | 207.48 |
| Apr 18, 2006 | 208.00 |
| Apr 17, 2006 | 208.80 |
| Apr 13, 2006 | 209.56 |
| Apr 12, 2006 | 210.05 |
| Apr 11, 2006 | 210.52 |
| Apr 10, 2006 | 210.74 |
| Apr 7, 2006 | 210.99 |
| Apr 6, 2006 | 211.33 |
| Apr 5, 2006 | 211.61 |
| Apr 4, 2006 | 211.80 |
| Apr 3, 2006 | 212.02 |
| Mar 31, 2006 | 212.12 |
| Mar 30, 2006 | 211.99 |
| Mar 29, 2006 | 211.80 |
| Mar 28, 2006 | 211.54 |
| Mar 27, 2006 | 211.24 |
| Mar 24, 2006 | 210.95 |
| Mar 23, 2006 | 210.70 |
| Mar 22, 2006 | 210.50 |
| Mar 21, 2006 | 210.18 |
| Mar 20, 2006 | 209.87 |
| Mar 17, 2006 | 209.55 |
| Mar 16, 2006 | 209.08 |
| Mar 15, 2006 | 208.47 |
| Mar 14, 2006 | 207.94 |
| Mar 13, 2006 | 207.50 |
| Mar 10, 2006 | 207.31 |
| Mar 9, 2006 | 207.21 |
| Mar 8, 2006 | 207.24 |
| Mar 7, 2006 | 207.11 |
| Mar 6, 2006 | 206.79 |
| Mar 3, 2006 | 206.63 |
| Mar 2, 2006 | 206.42 |
| Mar 1, 2006 | 206.33 |
| Feb 28, 2006 | 206.22 |
| Feb 27, 2006 | 206.07 |
| Feb 24, 2006 | 205.97 |
| Feb 23, 2006 | 205.87 |
| Feb 22, 2006 | 205.68 |
| Feb 21, 2006 | 205.65 |
| Feb 17, 2006 | 205.46 |
| Feb 16, 2006 | 205.40 |
| Feb 15, 2006 | 205.42 |
| Feb 14, 2006 | 205.44 |
| Feb 13, 2006 | 205.57 |
| Feb 10, 2006 | 205.77 |
| Feb 9, 2006 | 205.97 |
| Feb 8, 2006 | 206.08 |
| Feb 7, 2006 | 206.50 |
| Feb 6, 2006 | 206.83 |
| Feb 3, 2006 | 207.02 |
| Feb 2, 2006 | 207.06 |
| Feb 1, 2006 | 206.96 |
| Jan 31, 2006 | 206.71 |
| Jan 30, 2006 | 206.44 |
| Jan 27, 2006 | 206.33 |
| Jan 26, 2006 | 206.25 |
| Jan 25, 2006 | 206.40 |
| Jan 24, 2006 | 206.45 |
| Jan 23, 2006 | 206.46 |
| Jan 20, 2006 | 206.50 |
| Jan 19, 2006 | 206.66 |
| Jan 18, 2006 | 206.92 |
| Jan 17, 2006 | 207.12 |
| Jan 13, 2006 | 207.33 |
| Jan 12, 2006 | 207.61 |
| Jan 11, 2006 | 207.99 |
| Jan 10, 2006 | 209.06 |
| Jan 9, 2006 | 209.96 |
| Jan 6, 2006 | 210.57 |
| Jan 5, 2006 | 211.17 |
| Jan 4, 2006 | 211.73 |
| Jan 3, 2006 | 212.25 |
| Dec 30, 2005 | 212.47 |
| Dec 29, 2005 | 212.40 |
| Dec 28, 2005 | 212.52 |
| Dec 27, 2005 | 212.68 |
| Dec 23, 2005 | 212.84 |
| Dec 22, 2005 | 212.98 |
| Dec 21, 2005 | 212.98 |
| Dec 20, 2005 | 212.98 |
| Dec 19, 2005 | 213.00 |
| Dec 16, 2005 | 212.98 |
| Dec 15, 2005 | 213.31 |
| Dec 14, 2005 | 213.53 |
| Dec 13, 2005 | 213.65 |
| Dec 12, 2005 | 213.83 |
| Dec 9, 2005 | 213.98 |
| Dec 8, 2005 | 213.78 |
| Dec 7, 2005 | 213.74 |
| Dec 6, 2005 | 213.59 |
| Dec 5, 2005 | 213.39 |
| Dec 2, 2005 | 213.11 |
| Dec 1, 2005 | 213.08 |
| Nov 30, 2005 | 213.09 |
| Nov 29, 2005 | 213.10 |
| Nov 28, 2005 | 213.11 |
| Nov 25, 2005 | 213.13 |
| Nov 23, 2005 | 213.28 |
| Nov 22, 2005 | 213.32 |
| Nov 21, 2005 | 213.22 |
| Nov 18, 2005 | 212.95 |
| Nov 17, 2005 | 212.91 |
| Nov 16, 2005 | 213.28 |
| Nov 15, 2005 | 214.05 |
| Nov 14, 2005 | 215.11 |
| Nov 11, 2005 | 216.00 |
| Nov 10, 2005 | 216.38 |
| Nov 9, 2005 | 216.50 |
| Nov 8, 2005 | 216.51 |
| Nov 7, 2005 | 216.55 |
| Nov 4, 2005 | 216.94 |
| Nov 3, 2005 | 217.64 |
| Nov 2, 2005 | 218.54 |
| Oct 27, 2005 | 219.45 |
| Oct 26, 2005 | 220.58 |
| Oct 25, 2005 | 221.85 |
| Oct 24, 2005 | 223.05 |
| Oct 21, 2005 | 224.24 |
| Oct 20, 2005 | 225.57 |
| Oct 19, 2005 | 226.93 |
| Oct 18, 2005 | 228.26 |
| Oct 17, 2005 | 229.76 |
| Oct 14, 2005 | 231.17 |
| Oct 13, 2005 | 232.61 |
| Oct 12, 2005 | 234.01 |
| Oct 11, 2005 | 235.46 |
| Oct 10, 2005 | 236.95 |
| Oct 7, 2005 | 238.33 |
| Oct 6, 2005 | 239.73 |
| Oct 5, 2005 | 241.78 |
| Oct 4, 2005 | 243.80 |
| Oct 3, 2005 | 245.86 |
| Sep 30, 2005 | 247.69 |
| Sep 29, 2005 | 249.44 |
| Sep 28, 2005 | 251.12 |
| Sep 27, 2005 | 252.74 |
| Sep 26, 2005 | 254.38 |
| Sep 23, 2005 | 255.86 |
| Sep 22, 2005 | 256.91 |
| Sep 21, 2005 | 258.27 |
| Sep 20, 2005 | 259.65 |
| Sep 19, 2005 | 260.92 |
| Sep 16, 2005 | 262.03 |
| Sep 15, 2005 | 263.28 |
| Sep 14, 2005 | 264.61 |
| Sep 13, 2005 | 265.77 |
| Sep 12, 2005 | 267.18 |
| Sep 9, 2005 | 268.62 |
| Sep 8, 2005 | 270.19 |
| Sep 7, 2005 | 271.29 |
| Sep 6, 2005 | 272.25 |
| Sep 2, 2005 | 273.27 |
| Sep 1, 2005 | 274.30 |
| Aug 31, 2005 | 275.35 |
| Aug 30, 2005 | 276.63 |
| Aug 29, 2005 | 278.10 |
| Aug 26, 2005 | 279.18 |
| Aug 25, 2005 | 280.58 |
| Aug 24, 2005 | 282.36 |
| Aug 23, 2005 | 284.33 |
| Aug 22, 2005 | 285.91 |
| Aug 19, 2005 | 287.99 |
| Aug 18, 2005 | 290.42 |
| Aug 17, 2005 | 292.69 |
| Aug 16, 2005 | 295.13 |
| Aug 15, 2005 | 297.59 |
| Aug 12, 2005 | 299.31 |
| Aug 11, 2005 | 301.27 |
| Aug 10, 2005 | 303.58 |
| Aug 9, 2005 | 305.70 |
| Aug 8, 2005 | 308.16 |
| Aug 5, 2005 | 310.52 |
| Aug 4, 2005 | 313.43 |
| Aug 3, 2005 | 316.25 |
| Aug 2, 2005 | 319.25 |
| Aug 1, 2005 | 322.10 |
| Jul 29, 2005 | 325.11 |
| Jul 28, 2005 | 328.45 |
| Jul 27, 2005 | 331.96 |
| Jul 26, 2005 | 335.38 |
| Jul 25, 2005 | 338.78 |
| Jul 22, 2005 | 341.77 |
| Jul 21, 2005 | 344.82 |
| Jul 20, 2005 | 348.19 |
| Jul 19, 2005 | 350.60 |
| Jul 18, 2005 | 352.63 |
| Jul 15, 2005 | 354.99 |
| Jul 14, 2005 | 357.95 |
| Jul 13, 2005 | 360.98 |
| Jul 12, 2005 | 363.98 |
| Jul 11, 2005 | 367.18 |
| Jul 8, 2005 | 370.51 |
| Jul 7, 2005 | 373.74 |
| Jul 6, 2005 | 377.06 |
| Jul 5, 2005 | 380.38 |
| Jul 1, 2005 | 383.58 |
| Jun 30, 2005 | 386.63 |
| Jun 29, 2005 | 389.58 |
| Jun 28, 2005 | 392.78 |
| Jun 27, 2005 | 396.18 |
| Jun 24, 2005 | 399.20 |
| Jun 23, 2005 | 401.51 |
| Jun 22, 2005 | 403.70 |
| Jun 21, 2005 | 405.61 |
| Jun 20, 2005 | 407.43 |
| Jun 17, 2005 | 409.20 |
| Jun 16, 2005 | 411.11 |
| Jun 15, 2005 | 413.39 |
| Jun 14, 2005 | 416.14 |
| Jun 13, 2005 | 418.86 |
| Jun 10, 2005 | 421.29 |
| Jun 9, 2005 | 423.74 |
| Jun 8, 2005 | 425.91 |
| Jun 7, 2005 | 427.76 |
| Jun 6, 2005 | 429.43 |
| Jun 3, 2005 | 431.08 |
| Jun 2, 2005 | 433.18 |
| Jun 1, 2005 | 434.94 |
| May 31, 2005 | 436.92 |
| May 27, 2005 | 439.01 |
| May 26, 2005 | 441.76 |
| May 25, 2005 | 444.51 |
| May 24, 2005 | 447.53 |
| May 23, 2005 | 450.48 |
| May 20, 2005 | 453.60 |
| May 19, 2005 | 456.56 |
| May 18, 2005 | 459.26 |
| May 17, 2005 | 462.10 |
| May 16, 2005 | 464.48 |
| May 13, 2005 | 466.32 |
| May 12, 2005 | 468.09 |
| May 11, 2005 | 469.69 |
| May 10, 2005 | 470.76 |
| May 9, 2005 | 471.61 |
| May 6, 2005 | 472.56 |
| May 5, 2005 | 473.45 |
| May 4, 2005 | 474.53 |
| May 3, 2005 | 475.60 |
| May 2, 2005 | 476.92 |
| Apr 29, 2005 | 478.16 |
| Apr 28, 2005 | 479.08 |
| Apr 27, 2005 | 479.99 |
| Apr 26, 2005 | 480.88 |
| Apr 25, 2005 | 481.28 |
| Apr 22, 2005 | 481.83 |
| Apr 21, 2005 | 482.42 |
| Apr 20, 2005 | 482.57 |
| Apr 19, 2005 | 482.27 |
| Apr 18, 2005 | 481.74 |
| Apr 15, 2005 | 481.86 |
| Apr 14, 2005 | 481.99 |
| Apr 13, 2005 | 482.27 |
| Apr 12, 2005 | 482.56 |
| Apr 11, 2005 | 482.66 |
| Apr 8, 2005 | 482.20 |
| Apr 7, 2005 | 481.60 |
| Apr 6, 2005 | 481.08 |
| Apr 5, 2005 | 480.28 |
| Apr 4, 2005 | 479.10 |
| Apr 1, 2005 | 477.65 |
| Mar 31, 2005 | 476.57 |
| Mar 30, 2005 | 474.84 |
| Mar 29, 2005 | 472.85 |
| Mar 28, 2005 | 471.08 |
| Mar 24, 2005 | 469.20 |
| Mar 23, 2005 | 467.26 |
| Mar 22, 2005 | 465.32 |
| Mar 21, 2005 | 463.27 |
| Mar 18, 2005 | 461.23 |
| Mar 17, 2005 | 459.28 |
| Mar 16, 2005 | 456.99 |
| Mar 15, 2005 | 454.87 |
| Mar 14, 2005 | 452.57 |
| Mar 11, 2005 | 450.37 |
| Mar 10, 2005 | 447.95 |
| Mar 9, 2005 | 445.67 |
| Mar 8, 2005 | 443.17 |
| Mar 7, 2005 | 440.48 |
| Mar 4, 2005 | 437.77 |
| Mar 3, 2005 | 435.18 |
| Mar 2, 2005 | 432.58 |
| Mar 1, 2005 | 430.46 |
| Feb 28, 2005 | 428.19 |
| Feb 25, 2005 | 425.65 |
| Feb 24, 2005 | 423.84 |
| Feb 23, 2005 | 422.22 |
| Feb 22, 2005 | 420.27 |
| Feb 18, 2005 | 417.98 |
| Feb 17, 2005 | 415.43 |
| Feb 16, 2005 | 412.91 |
| Feb 15, 2005 | 410.51 |
| Feb 14, 2005 | 408.08 |
| Feb 11, 2005 | 405.08 |
| Feb 10, 2005 | 402.05 |
| Feb 9, 2005 | 399.00 |
| Feb 8, 2005 | 396.06 |
| Feb 7, 2005 | 393.32 |
| Feb 4, 2005 | 390.72 |
| Feb 3, 2005 | 388.32 |
| Feb 2, 2005 | 385.67 |
| Feb 1, 2005 | 383.25 |
| Jan 31, 2005 | 381.27 |
| Jan 28, 2005 | 379.20 |
| Jan 27, 2005 | 377.09 |
| Jan 26, 2005 | 374.74 |
| Jan 25, 2005 | 372.47 |
| Jan 24, 2005 | 370.35 |
| Jan 21, 2005 | 368.30 |
| Jan 20, 2005 | 366.08 |
| Jan 19, 2005 | 363.83 |
| Jan 18, 2005 | 361.71 |
| Jan 14, 2005 | 359.31 |
| Jan 13, 2005 | 356.61 |
| Jan 12, 2005 | 354.31 |
| Jan 11, 2005 | 352.06 |
| Jan 10, 2005 | 349.63 |
| Jan 7, 2005 | 346.68 |
| Jan 6, 2005 | 343.63 |
| Jan 5, 2005 | 340.48 |
| Jan 4, 2005 | 337.20 |
| Jan 3, 2005 | 333.30 |
| Dec 31, 2004 | 329.45 |
| Dec 30, 2004 | 325.36 |
| Dec 29, 2004 | 321.16 |
| Dec 28, 2004 | 317.20 |
| Dec 27, 2004 | 313.41 |
| Dec 23, 2004 | 310.00 |
| Dec 22, 2004 | 306.40 |
| Dec 21, 2004 | 303.15 |
| Dec 20, 2004 | 300.16 |
| Dec 17, 2004 | 297.19 |
| Dec 16, 2004 | 294.64 |
| Dec 15, 2004 | 292.74 |
| Dec 14, 2004 | 291.35 |
| Dec 13, 2004 | 289.75 |
| Dec 10, 2004 | 287.91 |
| Dec 9, 2004 | 285.91 |
| Dec 8, 2004 | 284.53 |
| Dec 7, 2004 | 283.36 |
| Dec 6, 2004 | 282.31 |
| Dec 3, 2004 | 281.59 |
| Dec 2, 2004 | 280.94 |
| Dec 1, 2004 | 280.29 |
| Nov 30, 2004 | 279.84 |
| Nov 29, 2004 | 279.19 |
| Nov 26, 2004 | 278.74 |
| Nov 24, 2004 | 278.62 |
| Nov 23, 2004 | 278.82 |
| Nov 22, 2004 | 279.15 |
| Nov 19, 2004 | 279.25 |
| Nov 18, 2004 | 279.45 |
| Nov 17, 2004 | 279.34 |
| Nov 16, 2004 | 279.31 |
| Nov 15, 2004 | 279.56 |
| Nov 12, 2004 | 280.35 |
| Nov 11, 2004 | 281.14 |
| Nov 10, 2004 | 281.91 |
| Nov 9, 2004 | 282.62 |
| Nov 8, 2004 | 283.45 |
| Nov 5, 2004 | 284.21 |
| Nov 4, 2004 | 284.99 |
| Nov 2, 2004 | 285.92 |
| Nov 1, 2004 | 286.63 |
| Oct 29, 2004 | 287.41 |
| Oct 28, 2004 | 288.27 |
| Oct 27, 2004 | 289.04 |
| Oct 26, 2004 | 289.92 |
| Oct 25, 2004 | 290.82 |
| Oct 22, 2004 | 291.24 |
| Oct 21, 2004 | 291.52 |
| Oct 20, 2004 | 291.64 |
| Oct 19, 2004 | 291.71 |
| Oct 18, 2004 | 292.02 |
| Oct 14, 2004 | 292.47 |
| Oct 13, 2004 | 293.02 |
| Oct 12, 2004 | 293.57 |
| Oct 11, 2004 | 294.14 |
| Oct 8, 2004 | 294.83 |
| Oct 7, 2004 | 295.39 |
| Oct 6, 2004 | 295.89 |
| Oct 5, 2004 | 296.13 |
| Oct 4, 2004 | 296.19 |
| Oct 1, 2004 | 296.62 |
| Sep 30, 2004 | 297.49 |
| Sep 29, 2004 | 298.70 |
| Sep 28, 2004 | 300.44 |
| Sep 27, 2004 | 301.91 |
| Sep 23, 2004 | 303.11 |
| Sep 22, 2004 | 304.53 |
| Sep 21, 2004 | 306.30 |
| Sep 20, 2004 | 307.56 |
| Sep 17, 2004 | 308.83 |
| Sep 16, 2004 | 309.89 |
| Sep 15, 2004 | 311.05 |
| Sep 14, 2004 | 311.75 |
| Sep 13, 2004 | 312.04 |
| Sep 10, 2004 | 312.18 |
| Sep 9, 2004 | 312.18 |
| Sep 8, 2004 | 311.74 |
| Sep 7, 2004 | 311.39 |
| Sep 3, 2004 | 310.95 |
| Sep 2, 2004 | 310.28 |
| Sep 1, 2004 | 309.70 |
| Aug 31, 2004 | 309.21 |
| Aug 30, 2004 | 309.00 |
| Aug 27, 2004 | 308.90 |
| Aug 26, 2004 | 308.75 |
| Aug 25, 2004 | 308.62 |
| Aug 24, 2004 | 308.49 |
| Aug 23, 2004 | 308.11 |
| Aug 20, 2004 | 307.46 |
| Aug 19, 2004 | 306.99 |
| Aug 18, 2004 | 307.10 |
| Aug 17, 2004 | 307.43 |
| Aug 16, 2004 | 307.78 |
| Aug 13, 2004 | 308.09 |
| Aug 12, 2004 | 308.70 |
| Aug 11, 2004 | 309.63 |
| Aug 10, 2004 | 310.51 |
| Aug 9, 2004 | 311.39 |
| Aug 6, 2004 | 312.24 |
| Aug 5, 2004 | 313.04 |
| Aug 4, 2004 | 313.56 |
| Aug 3, 2004 | 314.28 |
| Aug 2, 2004 | 314.36 |
| Jul 30, 2004 | 313.94 |
| Jul 29, 2004 | 313.38 |
| Jul 28, 2004 | 312.53 |
| Jul 27, 2004 | 311.81 |
| Jul 26, 2004 | 310.91 |
| Jul 23, 2004 | 309.93 |
| Jul 22, 2004 | 308.50 |
| Jul 21, 2004 | 307.11 |
| Jul 20, 2004 | 305.50 |
| Jul 19, 2004 | 303.77 |
| Jul 16, 2004 | 302.40 |
| Jul 15, 2004 | 300.95 |
| Jul 14, 2004 | 299.18 |
| Jul 13, 2004 | 297.31 |
| Jul 12, 2004 | 295.28 |
| Jul 9, 2004 | 293.04 |
| Jul 8, 2004 | 290.67 |
| Jul 7, 2004 | 288.33 |
| Jul 6, 2004 | 285.99 |
| Jul 2, 2004 | 283.59 |
| Jul 1, 2004 | 281.12 |
| Jun 30, 2004 | 278.64 |
| Jun 29, 2004 | 275.99 |
| Jun 28, 2004 | 273.48 |
| Jun 25, 2004 | 270.83 |
| Jun 24, 2004 | 268.24 |
| Jun 23, 2004 | 265.80 |
| Jun 22, 2004 | 263.33 |
| Jun 21, 2004 | 260.69 |
| Jun 18, 2004 | 257.70 |
| Jun 17, 2004 | 254.62 |
| Jun 16, 2004 | 251.52 |
| Jun 15, 2004 | 248.42 |
| Jun 14, 2004 | 245.28 |
| Jun 10, 2004 | 242.22 |
| Jun 9, 2004 | 239.04 |
| Jun 8, 2004 | 235.82 |
| Jun 7, 2004 | 232.71 |
| Jun 4, 2004 | 229.49 |
| Jun 3, 2004 | 226.20 |
| Jun 2, 2004 | 222.91 |
| Jun 1, 2004 | 219.65 |
| May 28, 2004 | 216.37 |
| May 27, 2004 | 213.54 |
| May 26, 2004 | 210.80 |
| May 25, 2004 | 208.24 |
| May 24, 2004 | 205.68 |
| May 21, 2004 | 202.88 |
| May 20, 2004 | 199.99 |
| May 19, 2004 | 196.99 |
| May 18, 2004 | 193.95 |
| May 17, 2004 | 190.93 |
| May 14, 2004 | 187.74 |
| May 13, 2004 | 184.63 |
| May 12, 2004 | 181.65 |
| May 11, 2004 | 178.82 |
| May 10, 2004 | 176.09 |
| May 7, 2004 | 172.96 |
| May 6, 2004 | 169.37 |
| May 5, 2004 | 165.70 |
| May 4, 2004 | 161.65 |
| May 3, 2004 | 157.87 |
| Apr 30, 2004 | 154.41 |
| Apr 29, 2004 | 150.82 |
| Apr 28, 2004 | 146.93 |
| Apr 27, 2004 | 143.21 |
| Apr 23, 2004 | 139.38 |
| Apr 22, 2004 | 136.13 |
| Apr 21, 2004 | 132.70 |
| Apr 20, 2004 | 129.70 |
| Apr 19, 2004 | 127.14 |
| Apr 16, 2004 | 124.61 |
| Apr 15, 2004 | 122.07 |
| Apr 14, 2004 | 119.74 |
| Apr 13, 2004 | 117.35 |
| Apr 12, 2004 | 115.15 |
| Apr 8, 2004 | 113.22 |
| Apr 7, 2004 | 111.32 |
| Apr 6, 2004 | 109.32 |
| Apr 5, 2004 | 107.33 |
| Apr 2, 2004 | 105.33 |
| Apr 1, 2004 | 103.42 |
| Mar 31, 2004 | 101.36 |
| Mar 30, 2004 | 99.26 |
| Mar 29, 2004 | 97.50 |
| Mar 26, 2004 | 95.92 |
| Mar 25, 2004 | 94.25 |
| Mar 24, 2004 | 92.44 |
| Mar 23, 2004 | 90.36 |
| Mar 22, 2004 | 88.18 |
| Mar 19, 2004 | 86.07 |
| Mar 18, 2004 | 83.72 |
| Mar 17, 2004 | 81.44 |
| Mar 16, 2004 | 79.04 |
| Mar 15, 2004 | 76.67 |
| Mar 12, 2004 | 74.25 |
| Mar 11, 2004 | 71.82 |
| Mar 10, 2004 | 69.68 |
| Mar 9, 2004 | 67.46 |
| Mar 8, 2004 | 65.53 |
| Mar 5, 2004 | 63.94 |
| Mar 4, 2004 | 62.31 |
| Mar 3, 2004 | 60.99 |
| Mar 2, 2004 | 59.79 |
| Mar 1, 2004 | 58.56 |
| Feb 27, 2004 | 57.33 |
| Feb 26, 2004 | 56.17 |
| Feb 25, 2004 | 55.08 |
| Feb 24, 2004 | 53.99 |
| Feb 23, 2004 | 53.18 |
| Feb 20, 2004 | 52.35 |
| Feb 19, 2004 | 51.52 |
| Feb 18, 2004 | 50.64 |
| Feb 17, 2004 | 49.64 |
| Feb 13, 2004 | 48.62 |
| Feb 12, 2004 | 47.67 |
| Feb 11, 2004 | 46.82 |
| Feb 10, 2004 | 46.01 |
| Feb 9, 2004 | 45.20 |
| Feb 6, 2004 | 44.40 |
| Feb 5, 2004 | 43.57 |
| Feb 4, 2004 | 42.70 |
| Feb 3, 2004 | 41.95 |
| Feb 2, 2004 | 41.13 |
| Jan 30, 2004 | 40.43 |
| Jan 29, 2004 | 39.68 |
| Jan 28, 2004 | 39.03 |
| Jan 27, 2004 | 38.34 |
| Jan 26, 2004 | 37.69 |
| Jan 23, 2004 | 37.23 |
| Jan 22, 2004 | 36.81 |
| Jan 21, 2004 | 36.56 |
| Jan 20, 2004 | 36.35 |
| Jan 16, 2004 | 36.15 |
| Jan 15, 2004 | 35.98 |
| Jan 14, 2004 | 35.83 |
| Jan 13, 2004 | 35.67 |
| Jan 12, 2004 | 35.49 |
| Jan 9, 2004 | 35.28 |
| Jan 8, 2004 | 35.17 |
| Jan 7, 2004 | 35.01 |
| Jan 6, 2004 | 34.90 |
| Jan 5, 2004 | 34.78 |
| Jan 2, 2004 | 34.63 |
| Dec 31, 2003 | 34.51 |
| Dec 30, 2003 | 34.29 |
| Dec 29, 2003 | 34.06 |
| Dec 26, 2003 | 33.79 |
| Dec 24, 2003 | 33.51 |
| Dec 23, 2003 | 33.26 |
| Dec 22, 2003 | 32.99 |
| Dec 19, 2003 | 32.69 |
| Dec 18, 2003 | 32.40 |
| Dec 17, 2003 | 32.10 |
| Dec 16, 2003 | 31.80 |
| Dec 15, 2003 | 31.57 |
| Dec 12, 2003 | 31.30 |
| Dec 11, 2003 | 31.02 |
| Dec 10, 2003 | 30.77 |
| Dec 9, 2003 | 30.50 |
| Dec 8, 2003 | 30.24 |
| Dec 5, 2003 | 30.06 |
| Dec 4, 2003 | 29.83 |
| Dec 3, 2003 | 29.58 |
| Dec 2, 2003 | 29.39 |
| Dec 1, 2003 | 29.14 |
| Nov 28, 2003 | 28.85 |
| Nov 26, 2003 | 28.56 |
| Nov 25, 2003 | 28.27 |
| Nov 24, 2003 | 28.03 |
| Nov 21, 2003 | 27.75 |
| Nov 20, 2003 | 27.47 |
| Nov 19, 2003 | 27.20 |
| Nov 18, 2003 | 26.94 |
| Nov 17, 2003 | 26.68 |
| Nov 14, 2003 | 26.41 |
| Nov 13, 2003 | 26.10 |
| Nov 12, 2003 | 25.80 |
| Nov 11, 2003 | 25.53 |
| Nov 10, 2003 | 25.24 |
| Nov 7, 2003 | 24.98 |
| Nov 6, 2003 | 24.65 |
| Nov 5, 2003 | 24.28 |
| Nov 4, 2003 | 24.05 |
| Nov 3, 2003 | 23.80 |
| Oct 31, 2003 | 23.55 |
| Oct 30, 2003 | 23.30 |
| Oct 29, 2003 | 23.05 |
| Oct 28, 2003 | 22.81 |
| Oct 27, 2003 | 22.63 |
| Oct 24, 2003 | 22.42 |
| Oct 23, 2003 | 22.22 |
| Oct 22, 2003 | 21.98 |
| Oct 21, 2003 | 21.75 |
| Oct 20, 2003 | 21.50 |
| Oct 17, 2003 | 21.27 |
| Oct 16, 2003 | 21.13 |
| Oct 15, 2003 | 20.94 |
| Oct 14, 2003 | 20.80 |
| Oct 13, 2003 | 20.65 |
| Oct 10, 2003 | 20.50 |
| Oct 9, 2003 | 20.36 |
| Oct 8, 2003 | 20.26 |
| Oct 7, 2003 | 20.09 |
| Oct 6, 2003 | 19.94 |
| Oct 3, 2003 | 19.77 |
| Oct 2, 2003 | 19.67 |
| Oct 1, 2003 | 19.55 |
| Sep 30, 2003 | 19.44 |
| Sep 29, 2003 | 19.33 |
| Sep 26, 2003 | 19.19 |
| Sep 25, 2003 | 19.09 |
| Sep 24, 2003 | 18.97 |
| Sep 23, 2003 | 18.88 |
| Sep 22, 2003 | 18.78 |
| Sep 19, 2003 | 18.67 |
| Sep 18, 2003 | 18.54 |
| Sep 17, 2003 | 18.40 |
| Sep 16, 2003 | 18.25 |
| Sep 15, 2003 | 18.10 |
| Sep 12, 2003 | 17.95 |
| Sep 11, 2003 | 17.80 |
| Sep 10, 2003 | 17.65 |
| Sep 9, 2003 | 17.49 |
| Sep 8, 2003 | 17.34 |
| Sep 5, 2003 | 17.18 |
| Sep 4, 2003 | 16.98 |
| Sep 3, 2003 | 16.85 |
| Sep 2, 2003 | 16.70 |
| Aug 29, 2003 | 16.52 |
| Aug 28, 2003 | 16.33 |
| Aug 27, 2003 | 16.23 |
| Aug 26, 2003 | 16.03 |
| Aug 25, 2003 | 15.83 |
| Aug 22, 2003 | 15.61 |
| Aug 21, 2003 | 15.41 |
| Aug 20, 2003 | 15.22 |
| Aug 19, 2003 | 15.08 |
| Aug 18, 2003 | 14.94 |
| Aug 15, 2003 | 14.73 |
| Aug 14, 2003 | 14.58 |
| Aug 13, 2003 | 14.36 |
| Aug 12, 2003 | 14.15 |
| Aug 11, 2003 | 13.94 |
| Aug 8, 2003 | 13.73 |
| Aug 7, 2003 | 13.64 |
| Aug 6, 2003 | 13.57 |
| Aug 5, 2003 | 13.51 |
| Aug 4, 2003 | 13.47 |
| Aug 1, 2003 | 13.40 |
| Jul 31, 2003 | 13.39 |
| Jul 30, 2003 | 13.37 |
| Jul 29, 2003 | 13.36 |
| Jul 28, 2003 | 13.35 |
| Jul 25, 2003 | 13.30 |
| Jul 24, 2003 | 13.16 |
| Jul 23, 2003 | 13.10 |
| Jul 22, 2003 | 13.02 |
| Jul 21, 2003 | 12.95 |
| Jul 18, 2003 | 12.89 |
| Jul 17, 2003 | 12.81 |
| Jul 16, 2003 | 12.69 |
| Jul 15, 2003 | 12.65 |
| Jul 14, 2003 | 12.69 |
| Jul 11, 2003 | 12.65 |
| Jul 10, 2003 | 12.65 |
| Jul 9, 2003 | 12.66 |
| Jul 8, 2003 | 12.76 |
| Jul 7, 2003 | 12.82 |
| Jul 3, 2003 | 12.86 |
| Jul 2, 2003 | 12.97 |
| Jul 1, 2003 | 13.06 |
| Jun 30, 2003 | 13.16 |
| Jun 27, 2003 | 13.26 |
| Jun 26, 2003 | 13.36 |
| Jun 25, 2003 | 13.48 |
| Jun 24, 2003 | 13.65 |
| Jun 23, 2003 | 13.79 |
| Jun 19, 2003 | 13.90 |
| Jun 18, 2003 | 13.90 |
| Jun 17, 2003 | 13.91 |
| Jun 16, 2003 | 13.97 |
| Jun 13, 2003 | 14.02 |
| Jun 12, 2003 | 14.06 |
| Jun 11, 2003 | 14.11 |
| Jun 10, 2003 | 14.16 |
| Jun 9, 2003 | 14.26 |
| Jun 6, 2003 | 14.35 |
| Jun 5, 2003 | 14.38 |
| Jun 4, 2003 | 14.31 |
| Jun 3, 2003 | 14.27 |
| Jun 2, 2003 | 14.23 |
| May 30, 2003 | 14.19 |
| May 29, 2003 | 14.15 |
| May 28, 2003 | 14.14 |
| May 27, 2003 | 14.11 |
| May 23, 2003 | 14.09 |
| May 22, 2003 | 14.07 |
| May 21, 2003 | 14.07 |
| May 20, 2003 | 14.08 |
| May 19, 2003 | 14.05 |
| May 16, 2003 | 14.00 |
| May 15, 2003 | 13.92 |
| May 14, 2003 | 13.87 |
| May 13, 2003 | 13.89 |
| May 12, 2003 | 13.93 |
| May 9, 2003 | 13.91 |
| May 8, 2003 | 13.85 |
| May 7, 2003 | 13.77 |
| May 6, 2003 | 13.73 |
| May 5, 2003 | 13.65 |
| May 2, 2003 | 13.56 |
| May 1, 2003 | 13.52 |
| Apr 30, 2003 | 13.47 |
| Apr 29, 2003 | 13.44 |
| Apr 28, 2003 | 13.41 |
| Apr 25, 2003 | 13.36 |
| Apr 24, 2003 | 13.31 |
| Apr 23, 2003 | 13.30 |
| Apr 22, 2003 | 13.27 |
| Apr 21, 2003 | 13.23 |
| Apr 17, 2003 | 13.19 |
| Apr 16, 2003 | 13.15 |
| Apr 15, 2003 | 13.13 |
| Apr 14, 2003 | 13.10 |
| Apr 11, 2003 | 13.09 |
| Apr 10, 2003 | 13.06 |
| Apr 9, 2003 | 13.06 |
| Apr 8, 2003 | 13.06 |
| Apr 7, 2003 | 13.05 |
| Apr 4, 2003 | 13.05 |
| Apr 3, 2003 | 12.95 |
| Apr 2, 2003 | 12.97 |
| Apr 1, 2003 | 12.97 |
| Mar 31, 2003 | 12.97 |
| Mar 28, 2003 | 12.95 |
| Mar 27, 2003 | 12.94 |
| Mar 26, 2003 | 12.91 |
| Mar 25, 2003 | 12.93 |
| Mar 24, 2003 | 12.94 |
| Mar 21, 2003 | 12.95 |
| Mar 20, 2003 | 12.97 |
| Mar 19, 2003 | 12.98 |
| Mar 18, 2003 | 13.01 |
| Mar 17, 2003 | 13.02 |
| Mar 14, 2003 | 13.01 |
| Mar 13, 2003 | 13.02 |
| Mar 12, 2003 | 13.02 |
| Mar 11, 2003 | 13.03 |
| Mar 10, 2003 | 13.05 |
| Mar 7, 2003 | 13.01 |
| Mar 6, 2003 | 13.02 |
| Mar 5, 2003 | 13.02 |
| Mar 4, 2003 | 13.03 |
| Mar 3, 2003 | 13.07 |
| Feb 28, 2003 | 13.11 |
| Feb 27, 2003 | 13.15 |
| Feb 26, 2003 | 13.19 |
| Feb 25, 2003 | 13.23 |
| Feb 24, 2003 | 13.27 |
| Feb 21, 2003 | 13.32 |
| Feb 20, 2003 | 13.34 |
| Feb 19, 2003 | 13.30 |
| Feb 18, 2003 | 13.25 |
| Feb 14, 2003 | 13.20 |
| Feb 13, 2003 | 13.17 |
| Feb 12, 2003 | 13.14 |
| Feb 11, 2003 | 13.04 |
| Feb 10, 2003 | 12.94 |
| Feb 7, 2003 | 12.84 |
| Feb 6, 2003 | 12.73 |
| Feb 5, 2003 | 12.62 |
| Feb 4, 2003 | 12.51 |
| Feb 3, 2003 | 12.40 |
| Jan 31, 2003 | 12.29 |
| Jan 30, 2003 | 12.13 |
| Jan 29, 2003 | 11.96 |
| Jan 28, 2003 | 11.81 |
| Jan 27, 2003 | 11.70 |
| Jan 24, 2003 | 11.68 |
| Jan 23, 2003 | 11.65 |
| Jan 22, 2003 | 11.63 |
| Jan 21, 2003 | 11.61 |
| Jan 17, 2003 | 11.60 |
| Jan 16, 2003 | 11.59 |
| Jan 15, 2003 | 11.57 |
| Jan 14, 2003 | 11.52 |
| Jan 13, 2003 | 11.45 |
| Jan 10, 2003 | 11.47 |
| Jan 9, 2003 | 11.54 |
| Jan 8, 2003 | 11.61 |
| Jan 7, 2003 | 11.69 |
| Jan 6, 2003 | 11.77 |
| Jan 3, 2003 | 11.85 |
| Jan 2, 2003 | 11.91 |
| Dec 31, 2002 | 11.98 |
| Dec 30, 2002 | 12.06 |
| Dec 27, 2002 | 12.13 |
| Dec 26, 2002 | 12.18 |
| Dec 24, 2002 | 12.22 |
| Dec 23, 2002 | 12.28 |
| Dec 20, 2002 | 12.34 |
| Dec 19, 2002 | 12.40 |
| Dec 18, 2002 | 12.46 |
| Dec 17, 2002 | 12.49 |
| Dec 16, 2002 | 12.52 |
| Dec 13, 2002 | 12.60 |
| Dec 12, 2002 | 12.72 |
| Dec 11, 2002 | 12.84 |
| Dec 10, 2002 | 12.95 |
| Dec 9, 2002 | 13.08 |
| Dec 6, 2002 | 13.21 |
| Dec 5, 2002 | 13.31 |
| Dec 4, 2002 | 13.41 |
| Dec 3, 2002 | 13.50 |
| Dec 2, 2002 | 13.59 |
| Nov 29, 2002 | 13.68 |
| Nov 27, 2002 | 13.78 |
| Nov 26, 2002 | 13.85 |
| Nov 25, 2002 | 13.94 |
| Nov 22, 2002 | 14.02 |
| Nov 21, 2002 | 14.10 |
| Nov 20, 2002 | 14.19 |
| Nov 19, 2002 | 14.27 |
| Nov 18, 2002 | 14.34 |
| Nov 15, 2002 | 14.40 |
| Nov 14, 2002 | 14.48 |
| Nov 13, 2002 | 14.52 |
| Nov 12, 2002 | 14.59 |
| Nov 11, 2002 | 14.65 |
| Nov 8, 2002 | 14.70 |
| Nov 7, 2002 | 14.76 |
| Nov 6, 2002 | 14.81 |
| Nov 5, 2002 | 14.85 |
| Nov 4, 2002 | 14.90 |
| Nov 1, 2002 | 14.95 |
| Oct 31, 2002 | 14.98 |
| Oct 30, 2002 | 15.02 |
| Oct 29, 2002 | 15.02 |
| Oct 28, 2002 | 15.02 |
| Oct 25, 2002 | 15.02 |
| Oct 24, 2002 | 15.02 |
| Oct 23, 2002 | 15.02 |
| Oct 22, 2002 | 14.98 |
| Oct 21, 2002 | 14.94 |
| Oct 18, 2002 | 14.88 |
| Oct 17, 2002 | 14.89 |
| Oct 16, 2002 | 14.92 |
| Oct 15, 2002 | 14.95 |
| Oct 14, 2002 | 14.98 |
| Oct 11, 2002 | 15.01 |
| Oct 10, 2002 | 15.04 |
| Oct 9, 2002 | 15.06 |
| Oct 8, 2002 | 15.08 |
| Oct 7, 2002 | 15.10 |
| Oct 4, 2002 | 15.12 |
| Oct 3, 2002 | 15.14 |
| Oct 2, 2002 | 15.16 |
| Oct 1, 2002 | 15.18 |
| Sep 30, 2002 | 15.20 |
| Sep 27, 2002 | 15.22 |
| Sep 26, 2002 | 15.24 |
| Sep 25, 2002 | 15.27 |
| Sep 24, 2002 | 15.30 |
| Sep 23, 2002 | 15.33 |
| Sep 20, 2002 | 15.36 |
| Sep 19, 2002 | 15.39 |
| Sep 18, 2002 | 15.43 |
| Sep 17, 2002 | 15.47 |
| Sep 16, 2002 | 15.51 |
| Sep 13, 2002 | 15.55 |
| Sep 12, 2002 | 15.59 |
| Sep 11, 2002 | 15.63 |
| Sep 10, 2002 | 15.67 |
| Sep 9, 2002 | 15.71 |
| Sep 6, 2002 | 15.76 |
| Sep 5, 2002 | 15.83 |
| Sep 4, 2002 | 15.90 |
| Sep 3, 2002 | 15.98 |
| Aug 30, 2002 | 16.06 |
| Aug 29, 2002 | 16.11 |
| Aug 28, 2002 | 16.19 |
| Aug 27, 2002 | 16.26 |
| Aug 26, 2002 | 16.34 |
| Aug 23, 2002 | 16.42 |
| Aug 22, 2002 | 16.49 |
| Aug 21, 2002 | 16.57 |
| Aug 20, 2002 | 16.67 |
| Aug 19, 2002 | 16.76 |
| Aug 16, 2002 | 16.86 |
| Aug 15, 2002 | 16.95 |
| Aug 14, 2002 | 17.09 |
| Aug 13, 2002 | 17.19 |
| Aug 12, 2002 | 17.28 |
| Aug 9, 2002 | 17.38 |
| Aug 8, 2002 | 17.47 |
| Aug 7, 2002 | 17.57 |
| Aug 6, 2002 | 17.67 |
| Aug 5, 2002 | 17.76 |
| Aug 2, 2002 | 17.86 |
| Aug 1, 2002 | 17.97 |
| Jul 31, 2002 | 18.07 |
| Jul 30, 2002 | 18.17 |
| Jul 29, 2002 | 18.26 |
| Jul 26, 2002 | 18.36 |
| Jul 25, 2002 | 18.48 |
| Jul 24, 2002 | 18.59 |
| Jul 23, 2002 | 18.72 |
| Jul 22, 2002 | 18.85 |
| Jul 19, 2002 | 19.01 |
| Jul 18, 2002 | 19.13 |
| Jul 17, 2002 | 19.24 |
| Jul 16, 2002 | 19.34 |
| Jul 15, 2002 | 19.45 |
| Jul 12, 2002 | 19.59 |
| Jul 11, 2002 | 19.75 |
| Jul 10, 2002 | 19.89 |
| Jul 9, 2002 | 20.03 |
| Jul 8, 2002 | 20.15 |
| Jul 5, 2002 | 20.26 |
| Jul 3, 2002 | 20.39 |
| Jul 2, 2002 | 20.50 |
| Jul 1, 2002 | 20.63 |
| Jun 28, 2002 | 20.70 |
| Jun 27, 2002 | 20.80 |
| Jun 26, 2002 | 20.98 |
| Jun 25, 2002 | 21.16 |
| Jun 24, 2002 | 21.34 |
| Jun 21, 2002 | 21.48 |
| Jun 20, 2002 | 21.58 |
| Jun 19, 2002 | 21.69 |
| Jun 18, 2002 | 21.88 |
| Jun 17, 2002 | 22.06 |
| Jun 14, 2002 | 22.15 |
| Jun 13, 2002 | 22.26 |
| Jun 12, 2002 | 22.44 |
| Jun 11, 2002 | 22.57 |
| Jun 10, 2002 | 22.76 |
| Jun 7, 2002 | 22.94 |
| Jun 6, 2002 | 23.20 |
| Jun 5, 2002 | 23.35 |
| Jun 4, 2002 | 23.50 |
| Jun 3, 2002 | 23.65 |
| May 31, 2002 | 23.83 |
| May 30, 2002 | 24.03 |
| May 29, 2002 | 24.16 |
| May 28, 2002 | 24.17 |
| May 24, 2002 | 24.16 |
| May 23, 2002 | 24.20 |
| May 22, 2002 | 24.24 |
| May 21, 2002 | 24.28 |
| May 20, 2002 | 24.32 |
| May 17, 2002 | 24.36 |
| May 16, 2002 | 24.40 |
| May 15, 2002 | 24.44 |
| May 14, 2002 | 24.48 |
| May 13, 2002 | 24.52 |
| May 10, 2002 | 24.51 |
| May 9, 2002 | 24.50 |
| May 8, 2002 | 24.49 |
| May 7, 2002 | 24.48 |
| May 6, 2002 | 24.47 |
| May 3, 2002 | 24.46 |
| May 2, 2002 | 24.49 |
| May 1, 2002 | 24.48 |
| Apr 30, 2002 | 24.47 |
| Apr 29, 2002 | 24.46 |
| Apr 26, 2002 | 24.44 |
| Apr 25, 2002 | 24.42 |
| Apr 24, 2002 | 24.40 |
| Apr 23, 2002 | 24.38 |
| Apr 22, 2002 | 24.38 |
| Apr 19, 2002 | 24.38 |
| Apr 18, 2002 | 24.38 |
| Apr 17, 2002 | 24.43 |
| Apr 16, 2002 | 24.42 |
| Apr 15, 2002 | 24.37 |
| Apr 12, 2002 | 24.32 |
| Apr 11, 2002 | 24.26 |
| Apr 10, 2002 | 24.20 |
| Apr 9, 2002 | 24.14 |
| Apr 8, 2002 | 24.07 |
| Apr 5, 2002 | 24.00 |
| Apr 4, 2002 | 23.93 |
| Apr 3, 2002 | 23.86 |
| Apr 2, 2002 | 23.79 |
| Apr 1, 2002 | 23.72 |
| Mar 28, 2002 | 23.72 |
| Mar 27, 2002 | 23.63 |
| Mar 26, 2002 | 23.54 |
| Mar 25, 2002 | 23.45 |
| Mar 22, 2002 | 23.32 |
| Mar 21, 2002 | 23.22 |
| Mar 20, 2002 | 23.12 |
| Mar 19, 2002 | 23.02 |
| Mar 18, 2002 | 22.94 |
| Mar 15, 2002 | 22.85 |
| Mar 14, 2002 | 22.76 |
| Mar 13, 2002 | 22.67 |
| Mar 12, 2002 | 22.58 |
| Mar 11, 2002 | 22.50 |
| Mar 8, 2002 | 22.41 |
| Mar 7, 2002 | 22.32 |
| Mar 6, 2002 | 22.23 |
| Mar 5, 2002 | 22.17 |
| Mar 4, 2002 | 22.10 |
| Mar 1, 2002 | 22.06 |
| Feb 28, 2002 | 21.94 |
| Feb 27, 2002 | 21.82 |
| Feb 26, 2002 | 21.67 |
| Feb 25, 2002 | 21.57 |
| Feb 22, 2002 | 21.47 |
| Feb 21, 2002 | 21.36 |
| Feb 20, 2002 | 21.26 |
| Feb 19, 2002 | 21.14 |
| Feb 15, 2002 | 21.00 |
| Feb 14, 2002 | 20.91 |
| Feb 13, 2002 | 20.80 |
| Feb 12, 2002 | 20.73 |
| Feb 11, 2002 | 20.66 |
| Feb 8, 2002 | 20.58 |
| Feb 7, 2002 | 20.51 |
| Feb 6, 2002 | 20.49 |
| Feb 5, 2002 | 20.50 |
| Feb 4, 2002 | 20.50 |
| Feb 1, 2002 | 20.41 |
| Jan 31, 2002 | 20.33 |
| Jan 30, 2002 | 20.17 |
| Jan 29, 2002 | 20.07 |
| Jan 28, 2002 | 19.99 |
| Jan 25, 2002 | 19.91 |
| Jan 24, 2002 | 19.76 |
| Jan 23, 2002 | 19.63 |
| Jan 22, 2002 | 19.58 |
| Jan 18, 2002 | 19.50 |
| Jan 17, 2002 | 19.35 |
| Jan 16, 2002 | 19.32 |
| Jan 15, 2002 | 19.19 |
| Jan 14, 2002 | 19.09 |
| Jan 11, 2002 | 18.92 |
| Jan 10, 2002 | 18.88 |
| Jan 9, 2002 | 18.81 |
| Jan 8, 2002 | 18.74 |
| Jan 7, 2002 | 18.67 |
| Jan 4, 2002 | 18.58 |
| Jan 3, 2002 | 18.60 |
| Jan 2, 2002 | 18.67 |
| Dec 31, 2001 | 18.73 |
| Dec 28, 2001 | 18.75 |
| Dec 27, 2001 | 18.76 |
| Dec 26, 2001 | 18.77 |
| Dec 24, 2001 | 18.78 |
| Dec 21, 2001 | 18.80 |
| Dec 20, 2001 | 18.81 |
| Dec 19, 2001 | 18.82 |
| Dec 18, 2001 | 18.83 |
| Dec 17, 2001 | 18.83 |
| Dec 14, 2001 | 18.90 |
| Dec 13, 2001 | 18.95 |
| Dec 12, 2001 | 19.01 |
| Dec 11, 2001 | 19.08 |
| Dec 10, 2001 | 19.14 |
| Dec 7, 2001 | 19.19 |
| Dec 6, 2001 | 19.25 |
| Dec 5, 2001 | 19.31 |
| Dec 4, 2001 | 19.36 |
| Dec 3, 2001 | 19.42 |
| Nov 30, 2001 | 19.49 |
| Nov 29, 2001 | 19.55 |
| Nov 28, 2001 | 19.60 |
| Nov 27, 2001 | 19.67 |
| Nov 26, 2001 | 19.70 |
| Nov 23, 2001 | 19.75 |
| Nov 21, 2001 | 19.78 |
| Nov 20, 2001 | 19.77 |
| Nov 19, 2001 | 19.82 |
| Nov 16, 2001 | 19.88 |
| Nov 15, 2001 | 19.93 |
| Nov 14, 2001 | 20.00 |
| Nov 13, 2001 | 20.06 |
| Nov 12, 2001 | 20.16 |
| Nov 9, 2001 | 20.24 |
| Nov 8, 2001 | 20.32 |
| Nov 7, 2001 | 20.40 |
| Nov 6, 2001 | 20.47 |
| Nov 5, 2001 | 20.53 |
| Nov 2, 2001 | 20.67 |
| Nov 1, 2001 | 20.69 |
| Oct 31, 2001 | 20.83 |
| Oct 30, 2001 | 20.98 |
| Oct 29, 2001 | 21.11 |
| Oct 26, 2001 | 21.25 |
| Oct 25, 2001 | 21.40 |
| Oct 24, 2001 | 21.53 |
| Oct 23, 2001 | 21.67 |
| Oct 22, 2001 | 21.79 |
| Oct 19, 2001 | 21.91 |
| Oct 18, 2001 | 22.03 |
| Oct 17, 2001 | 22.15 |
| Oct 16, 2001 | 22.27 |
| Oct 15, 2001 | 22.39 |
| Oct 12, 2001 | 22.51 |
| Oct 11, 2001 | 22.63 |
| Oct 10, 2001 | 22.75 |
| Oct 9, 2001 | 22.84 |
| Oct 8, 2001 | 22.91 |
| Oct 5, 2001 | 22.97 |
| Oct 4, 2001 | 23.09 |
| Oct 3, 2001 | 23.21 |
| Oct 2, 2001 | 23.33 |
| Oct 1, 2001 | 23.45 |
| Sep 28, 2001 | 23.57 |
| Sep 27, 2001 | 23.69 |
| Sep 26, 2001 | 23.81 |
| Sep 25, 2001 | 23.93 |
| Sep 24, 2001 | 24.14 |
| Sep 21, 2001 | 24.24 |
| Sep 20, 2001 | 24.33 |
| Sep 19, 2001 | 24.42 |
| Sep 18, 2001 | 24.51 |
| Sep 17, 2001 | 24.60 |
| Sep 10, 2001 | 24.69 |
| Sep 7, 2001 | 24.74 |
| Sep 6, 2001 | 24.78 |
| Sep 5, 2001 | 24.82 |
| Sep 4, 2001 | 24.86 |
| Aug 31, 2001 | 25.01 |
| Aug 30, 2001 | 25.19 |
| Aug 29, 2001 | 25.25 |
| Aug 28, 2001 | 25.32 |
| Aug 27, 2001 | 25.39 |
| Aug 24, 2001 | 25.46 |
| Aug 23, 2001 | 25.53 |
| Aug 22, 2001 | 25.66 |
| Aug 21, 2001 | 25.79 |
| Aug 20, 2001 | 26.03 |
| Aug 17, 2001 | 26.21 |
| Aug 16, 2001 | 26.42 |
| Aug 15, 2001 | 26.52 |
| Aug 14, 2001 | 26.55 |
| Aug 13, 2001 | 26.56 |
| Aug 10, 2001 | 26.61 |
| Aug 9, 2001 | 26.66 |
| Aug 8, 2001 | 26.74 |
| Aug 7, 2001 | 26.90 |
| Aug 6, 2001 | 26.95 |
| Aug 3, 2001 | 27.00 |
| Aug 2, 2001 | 27.13 |
| Aug 1, 2001 | 27.25 |
| Jul 31, 2001 | 27.43 |
| Jul 30, 2001 | 27.57 |
| Jul 27, 2001 | 27.71 |
| Jul 26, 2001 | 27.89 |
| Jul 25, 2001 | 28.02 |
| Jul 24, 2001 | 28.24 |
| Jul 23, 2001 | 28.44 |
| Jul 20, 2001 | 28.55 |
| Jul 19, 2001 | 28.66 |
| Jul 18, 2001 | 28.87 |
| Jul 17, 2001 | 29.08 |
| Jul 16, 2001 | 29.27 |
| Jul 13, 2001 | 29.35 |
| Jul 12, 2001 | 29.43 |
| Jul 11, 2001 | 29.59 |
| Jul 10, 2001 | 29.66 |
| Jul 9, 2001 | 29.84 |
| Jul 6, 2001 | 29.87 |
| Jul 5, 2001 | 29.95 |
| Jul 3, 2001 | 30.13 |
| Jul 2, 2001 | 30.23 |
| Jun 29, 2001 | 30.33 |
| Jun 28, 2001 | 30.52 |
| Jun 27, 2001 | 30.63 |
| Jun 26, 2001 | 30.85 |
| Jun 25, 2001 | 31.03 |
| Jun 22, 2001 | 31.14 |
| Jun 21, 2001 | 31.25 |
| Jun 20, 2001 | 31.45 |
| Jun 19, 2001 | 31.67 |
| Jun 18, 2001 | 31.82 |
| Jun 15, 2001 | 31.89 |
| Jun 14, 2001 | 32.10 |
| Jun 13, 2001 | 32.32 |
| Jun 12, 2001 | 32.49 |
| Jun 11, 2001 | 32.65 |
| Jun 8, 2001 | 32.81 |
| Jun 7, 2001 | 32.90 |
| Jun 6, 2001 | 32.87 |
| Jun 5, 2001 | 32.96 |
| Jun 4, 2001 | 33.03 |
| Jun 1, 2001 | 32.99 |
| May 31, 2001 | 32.95 |
| May 30, 2001 | 32.91 |
| May 29, 2001 | 32.87 |
| May 25, 2001 | 32.81 |
| May 24, 2001 | 32.88 |
| May 23, 2001 | 32.95 |
| May 22, 2001 | 32.88 |
| May 21, 2001 | 32.81 |
| May 18, 2001 | 32.87 |
| May 17, 2001 | 32.83 |
| May 16, 2001 | 32.79 |
| May 15, 2001 | 32.82 |
| May 14, 2001 | 32.84 |
| May 11, 2001 | 32.85 |
| May 10, 2001 | 32.94 |
| May 9, 2001 | 33.03 |
| May 8, 2001 | 33.12 |
| May 7, 2001 | 33.08 |
| May 4, 2001 | 33.06 |
| May 3, 2001 | 33.06 |
| May 2, 2001 | 33.03 |
| May 1, 2001 | 33.01 |
| Apr 30, 2001 | 32.97 |
| Apr 27, 2001 | 32.94 |
| Apr 26, 2001 | 32.81 |
| Apr 25, 2001 | 32.85 |
| Apr 24, 2001 | 32.90 |
| Apr 23, 2001 | 32.96 |
| Apr 20, 2001 | 33.01 |
| Apr 19, 2001 | 33.06 |
| Apr 18, 2001 | 33.10 |
| Apr 17, 2001 | 33.15 |
| Apr 16, 2001 | 33.28 |
| Apr 12, 2001 | 33.33 |
| Apr 11, 2001 | 33.40 |
| Apr 10, 2001 | 33.33 |
| Apr 9, 2001 | 33.26 |
| Apr 6, 2001 | 33.33 |
| Apr 5, 2001 | 33.38 |
| Apr 4, 2001 | 33.41 |
| Apr 3, 2001 | 33.44 |
| Apr 2, 2001 | 33.47 |
| Mar 30, 2001 | 33.48 |
| Mar 29, 2001 | 33.48 |
| Mar 28, 2001 | 33.37 |
| Mar 27, 2001 | 33.26 |
| Mar 26, 2001 | 33.06 |
| Mar 23, 2001 | 32.98 |
| Mar 22, 2001 | 32.91 |
| Mar 21, 2001 | 32.94 |
| Mar 20, 2001 | 32.83 |
| Mar 19, 2001 | 32.85 |
| Mar 16, 2001 | 32.71 |
| Mar 15, 2001 | 32.54 |
| Mar 14, 2001 | 32.48 |
| Mar 13, 2001 | 32.42 |
| Mar 12, 2001 | 32.28 |
| Mar 9, 2001 | 32.14 |
| Mar 8, 2001 | 31.94 |
| Mar 7, 2001 | 31.83 |
| Mar 6, 2001 | 31.77 |
| Mar 5, 2001 | 31.63 |
| Mar 2, 2001 | 31.54 |
| Mar 1, 2001 | 31.36 |
| Feb 28, 2001 | 31.20 |
| Feb 27, 2001 | 31.13 |
| Feb 26, 2001 | 31.06 |
| Feb 23, 2001 | 30.89 |
| Feb 22, 2001 | 30.72 |
| Feb 21, 2001 | 30.57 |
| Feb 20, 2001 | 30.53 |
| Feb 16, 2001 | 30.49 |
| Feb 15, 2001 | 30.34 |
| Feb 14, 2001 | 30.31 |
| Feb 13, 2001 | 30.17 |
| Feb 12, 2001 | 30.18 |
| Feb 9, 2001 | 30.14 |
| Feb 8, 2001 | 30.04 |
| Feb 7, 2001 | 29.98 |
| Feb 6, 2001 | 29.92 |
| Feb 5, 2001 | 29.77 |
| Feb 2, 2001 | 29.70 |
| Feb 1, 2001 | 29.57 |
| Jan 31, 2001 | 29.43 |
| Jan 30, 2001 | 29.36 |
| Jan 29, 2001 | 29.29 |
| Jan 26, 2001 | 29.13 |
| Jan 25, 2001 | 28.95 |
| Jan 24, 2001 | 28.86 |
| Jan 23, 2001 | 28.84 |
| Jan 22, 2001 | 28.78 |
| Jan 19, 2001 | 28.70 |
| Jan 18, 2001 | 28.58 |
| Jan 17, 2001 | 28.49 |
| Jan 16, 2001 | 28.39 |
| Jan 12, 2001 | 28.30 |
| Jan 11, 2001 | 28.33 |
| Jan 10, 2001 | 28.27 |
| Jan 9, 2001 | 28.22 |
| Jan 8, 2001 | 28.28 |
| Jan 5, 2001 | 28.34 |
| Jan 4, 2001 | 28.44 |
| Jan 3, 2001 | 28.45 |
| Jan 2, 2001 | 28.47 |
| Dec 29, 2000 | 28.36 |
| Dec 28, 2000 | 28.25 |
| Dec 27, 2000 | 28.28 |
| Dec 26, 2000 | 28.31 |
| Dec 22, 2000 | 28.21 |
| Dec 21, 2000 | 28.33 |
| Dec 20, 2000 | 28.49 |
| Dec 19, 2000 | 28.37 |
| Dec 18, 2000 | 28.22 |
| Dec 15, 2000 | 28.17 |
| Dec 14, 2000 | 28.04 |
| Dec 13, 2000 | 27.85 |
| Dec 12, 2000 | 27.66 |
| Dec 11, 2000 | 27.61 |
| Dec 8, 2000 | 27.57 |
| Dec 7, 2000 | 27.49 |
| Dec 6, 2000 | 27.45 |
| Dec 5, 2000 | 27.41 |
| Dec 4, 2000 | 27.37 |
| Dec 1, 2000 | 27.33 |
| Nov 30, 2000 | 27.28 |
| Nov 29, 2000 | 27.16 |
| Nov 28, 2000 | 27.04 |
| Nov 27, 2000 | 26.92 |
| Nov 24, 2000 | 26.80 |
| Nov 22, 2000 | 26.68 |
| Nov 21, 2000 | 26.56 |
| Nov 20, 2000 | 26.44 |
| Nov 17, 2000 | 26.25 |
| Nov 16, 2000 | 26.13 |
| Nov 15, 2000 | 26.04 |
| Nov 14, 2000 | 25.96 |
| Nov 13, 2000 | 25.90 |
| Nov 10, 2000 | 25.82 |
| Nov 9, 2000 | 25.79 |
| Nov 8, 2000 | 25.77 |
| Nov 7, 2000 | 25.75 |
| Nov 6, 2000 | 25.70 |
| Nov 3, 2000 | 25.61 |
| Nov 2, 2000 | 25.53 |
| Nov 1, 2000 | 25.45 |
| Oct 31, 2000 | 25.42 |
| Oct 30, 2000 | 25.42 |
| Oct 27, 2000 | 25.44 |
| Oct 26, 2000 | 25.51 |
| Oct 25, 2000 | 25.48 |
| Oct 24, 2000 | 25.57 |
| Oct 23, 2000 | 25.52 |
| Oct 20, 2000 | 25.61 |
| Oct 19, 2000 | 25.66 |
| Oct 18, 2000 | 25.69 |
| Oct 17, 2000 | 25.74 |
| Oct 16, 2000 | 25.77 |
| Oct 13, 2000 | 25.82 |
| Oct 12, 2000 | 25.85 |
| Oct 11, 2000 | 25.85 |
| Oct 10, 2000 | 25.81 |
| Oct 9, 2000 | 25.80 |
| Oct 6, 2000 | 25.77 |
| Oct 5, 2000 | 25.75 |
| Oct 4, 2000 | 25.74 |
| Oct 3, 2000 | 25.72 |
| Oct 2, 2000 | 25.69 |
| Sep 29, 2000 | 25.67 |
| Sep 28, 2000 | 25.66 |
| Sep 27, 2000 | 25.64 |
| Sep 26, 2000 | 25.61 |
| Sep 25, 2000 | 25.59 |
| Sep 22, 2000 | 25.58 |
| Sep 21, 2000 | 25.56 |
| Sep 20, 2000 | 25.53 |
| Sep 19, 2000 | 25.51 |
| Sep 18, 2000 | 25.50 |
| Sep 15, 2000 | 25.43 |
| Sep 14, 2000 | 25.41 |
| Sep 13, 2000 | 25.38 |
| Sep 12, 2000 | 25.34 |
| Sep 11, 2000 | 25.32 |
| Sep 8, 2000 | 25.23 |
| Sep 7, 2000 | 25.20 |
| Sep 6, 2000 | 25.17 |
| Sep 5, 2000 | 25.14 |
| Sep 1, 2000 | 25.11 |
| Aug 31, 2000 | 25.10 |
| Aug 30, 2000 | 25.05 |
| Aug 29, 2000 | 24.97 |
| Aug 28, 2000 | 24.82 |
| Aug 25, 2000 | 24.73 |
| Aug 24, 2000 | 24.73 |
| Aug 23, 2000 | 24.73 |
| Aug 22, 2000 | 24.75 |
| Aug 21, 2000 | 24.90 |
| Aug 18, 2000 | 25.06 |
| Aug 17, 2000 | 25.05 |
| Aug 16, 2000 | 25.03 |
| Aug 15, 2000 | 25.02 |
| Aug 14, 2000 | 25.01 |
| Aug 11, 2000 | 24.96 |
| Aug 10, 2000 | 25.00 |
| Aug 9, 2000 | 25.05 |
| Aug 8, 2000 | 25.11 |
| Aug 7, 2000 | 25.16 |
| Aug 4, 2000 | 25.21 |
| Aug 3, 2000 | 25.28 |
| Aug 2, 2000 | 25.33 |
| Aug 1, 2000 | 25.24 |
| Jul 31, 2000 | 25.11 |
| Jul 28, 2000 | 25.19 |
| Jul 27, 2000 | 25.30 |
| Jul 26, 2000 | 25.31 |
| Jul 25, 2000 | 25.31 |
| Jul 24, 2000 | 25.38 |
| Jul 21, 2000 | 25.52 |
| Jul 20, 2000 | 25.63 |
| Jul 19, 2000 | 25.83 |
| Jul 18, 2000 | 25.94 |
| Jul 17, 2000 | 26.08 |
| Jul 14, 2000 | 26.21 |
| Jul 13, 2000 | 26.34 |
| Jul 12, 2000 | 26.47 |
| Jul 11, 2000 | 26.59 |
| Jul 10, 2000 | 26.71 |
| Jul 7, 2000 | 26.90 |
| Jul 6, 2000 | 27.02 |
| Jul 5, 2000 | 27.14 |
| Jul 3, 2000 | 27.26 |
| Jun 30, 2000 | 27.39 |
| Jun 29, 2000 | 27.51 |
| Jun 28, 2000 | 27.63 |
| Jun 27, 2000 | 27.75 |
| Jun 26, 2000 | 27.83 |
| Jun 23, 2000 | 27.92 |
| Jun 22, 2000 | 28.01 |
| Jun 21, 2000 | 28.10 |
| Jun 20, 2000 | 28.16 |
| Jun 19, 2000 | 28.22 |
| Jun 16, 2000 | 28.27 |
| Jun 15, 2000 | 28.36 |
| Jun 14, 2000 | 28.45 |
| Jun 13, 2000 | 28.60 |
| Jun 12, 2000 | 28.69 |
| Jun 9, 2000 | 28.84 |
| Jun 8, 2000 | 28.92 |
| Jun 7, 2000 | 29.00 |
| Jun 6, 2000 | 29.08 |
| Jun 5, 2000 | 29.17 |
| Jun 2, 2000 | 29.25 |
| Jun 1, 2000 | 29.32 |
| May 31, 2000 | 29.39 |
| May 30, 2000 | 29.53 |
| May 26, 2000 | 29.67 |
| May 25, 2000 | 29.83 |
| May 24, 2000 | 30.00 |
| May 23, 2000 | 30.14 |
| May 22, 2000 | 30.20 |
| May 19, 2000 | 30.31 |
| May 18, 2000 | 30.38 |
| May 17, 2000 | 30.48 |
| May 16, 2000 | 30.58 |
| May 15, 2000 | 30.68 |
| May 12, 2000 | 30.82 |
| May 11, 2000 | 30.94 |
| May 10, 2000 | 31.08 |
| May 9, 2000 | 31.27 |
| May 8, 2000 | 31.43 |
| May 5, 2000 | 31.56 |
| May 4, 2000 | 31.69 |
| May 3, 2000 | 31.83 |
| May 2, 2000 | 31.96 |
| May 1, 2000 | 32.09 |
| Apr 28, 2000 | 32.22 |
| Apr 27, 2000 | 32.35 |
| Apr 26, 2000 | 32.48 |
| Apr 25, 2000 | 32.61 |
| Apr 24, 2000 | 32.75 |
| Apr 20, 2000 | 32.89 |
| Apr 19, 2000 | 33.03 |
| Apr 18, 2000 | 33.17 |
| Apr 17, 2000 | 33.31 |
| Apr 14, 2000 | 33.45 |
| Apr 13, 2000 | 33.59 |
| Apr 12, 2000 | 33.74 |
| Apr 11, 2000 | 33.88 |
| Apr 10, 2000 | 34.00 |
| Apr 7, 2000 | 34.14 |
| Apr 6, 2000 | 34.28 |
| Apr 5, 2000 | 34.42 |
| Apr 4, 2000 | 34.51 |
| Apr 3, 2000 | 34.60 |
| Mar 31, 2000 | 34.72 |
| Mar 30, 2000 | 34.79 |
| Mar 29, 2000 | 34.74 |
| Mar 28, 2000 | 34.68 |
| Mar 27, 2000 | 34.76 |
| Mar 24, 2000 | 34.84 |
| Mar 23, 2000 | 35.03 |
| Mar 22, 2000 | 35.08 |
| Mar 21, 2000 | 35.26 |
| Mar 20, 2000 | 35.36 |
| Mar 17, 2000 | 35.47 |
| Mar 16, 2000 | 35.57 |
| Mar 15, 2000 | 35.70 |
| Mar 14, 2000 | 35.81 |
| Mar 13, 2000 | 35.90 |
| Mar 10, 2000 | 36.00 |
| Mar 9, 2000 | 36.13 |
| Mar 8, 2000 | 36.26 |
| Mar 7, 2000 | 36.41 |
| Mar 6, 2000 | 36.67 |
| Mar 3, 2000 | 37.04 |
| Mar 2, 2000 | 37.35 |
| Mar 1, 2000 | 37.48 |
| Feb 29, 2000 | 37.46 |
| Feb 28, 2000 | 37.39 |
| Feb 25, 2000 | 37.23 |
| Feb 24, 2000 | 37.16 |
| Feb 23, 2000 | 37.05 |
| Feb 22, 2000 | 36.95 |
| Feb 18, 2000 | 36.85 |
| Feb 17, 2000 | 36.76 |
| Feb 16, 2000 | 36.67 |
| Feb 15, 2000 | 36.59 |
| Feb 14, 2000 | 36.43 |
| Feb 11, 2000 | 36.33 |
| Feb 10, 2000 | 36.23 |
| Feb 9, 2000 | 36.13 |
| Feb 8, 2000 | 36.03 |
| Feb 7, 2000 | 35.95 |
| Feb 4, 2000 | 35.85 |
| Feb 3, 2000 | 35.75 |
| Feb 2, 2000 | 35.66 |
| Feb 1, 2000 | 35.56 |
| Jan 31, 2000 | 35.46 |
| Jan 28, 2000 | 35.36 |
| Jan 27, 2000 | 35.26 |
| Jan 26, 2000 | 35.16 |
| Jan 25, 2000 | 35.06 |
| Jan 24, 2000 | 34.96 |
| Jan 21, 2000 | 34.86 |
| Jan 20, 2000 | 34.70 |
| Jan 19, 2000 | 34.60 |
| Jan 18, 2000 | 34.44 |
| Jan 14, 2000 | 34.35 |
| Jan 13, 2000 | 34.26 |
| Jan 12, 2000 | 34.17 |
| Jan 11, 2000 | 34.09 |
| Jan 10, 2000 | 34.00 |
| Jan 7, 2000 | 33.92 |
| Jan 6, 2000 | 33.84 |
| Jan 5, 2000 | 33.68 |
| Jan 4, 2000 | 33.53 |
| Jan 3, 2000 | 33.36 |
| Dec 31, 1999 | 33.19 |
| Dec 30, 1999 | 33.04 |
| Dec 29, 1999 | 32.96 |
| Dec 28, 1999 | 32.85 |
| Dec 27, 1999 | 32.77 |
| Dec 23, 1999 | 32.66 |
| Dec 22, 1999 | 32.55 |
| Dec 21, 1999 | 32.45 |
| Dec 20, 1999 | 32.32 |
| Dec 17, 1999 | 32.16 |
| Dec 16, 1999 | 32.00 |
| Dec 15, 1999 | 31.78 |
| Dec 14, 1999 | 31.59 |
| Dec 13, 1999 | 31.49 |
| Dec 10, 1999 | 31.39 |
| Dec 9, 1999 | 31.22 |
| Dec 8, 1999 | 31.06 |
| Dec 7, 1999 | 30.90 |
| Dec 6, 1999 | 30.74 |
| Dec 3, 1999 | 30.58 |
| Dec 2, 1999 | 30.42 |
| Dec 1, 1999 | 30.25 |
| Nov 30, 1999 | 30.08 |
| Nov 29, 1999 | 29.91 |
| Nov 26, 1999 | 29.79 |
| Nov 24, 1999 | 29.67 |
| Nov 23, 1999 | 29.55 |
| Nov 22, 1999 | 29.43 |
| Nov 19, 1999 | 29.31 |
| Nov 18, 1999 | 29.23 |
| Nov 17, 1999 | 29.13 |
| Nov 16, 1999 | 29.06 |
| Nov 15, 1999 | 28.97 |
| Nov 12, 1999 | 28.82 |
| Nov 11, 1999 | 28.66 |
| Nov 10, 1999 | 28.51 |
| Nov 9, 1999 | 28.36 |
| Nov 8, 1999 | 28.19 |
| Nov 5, 1999 | 28.05 |
| Nov 4, 1999 | 27.91 |
| Nov 3, 1999 | 27.81 |
| Nov 2, 1999 | 27.66 |
| Nov 1, 1999 | 27.51 |
| Oct 29, 1999 | 27.25 |
| Oct 28, 1999 | 27.13 |
| Oct 27, 1999 | 26.88 |
| Oct 26, 1999 | 26.71 |
| Oct 25, 1999 | 26.53 |
| Oct 22, 1999 | 26.35 |
| Oct 21, 1999 | 26.15 |
| Oct 20, 1999 | 25.97 |
| Oct 19, 1999 | 25.79 |
| Oct 18, 1999 | 25.62 |
| Oct 15, 1999 | 25.44 |
| Oct 14, 1999 | 25.26 |
| Oct 13, 1999 | 25.06 |
| Oct 12, 1999 | 24.76 |
| Oct 11, 1999 | 24.36 |
| Oct 8, 1999 | 24.03 |
| Oct 7, 1999 | 23.96 |
| Oct 6, 1999 | 23.88 |
| Oct 5, 1999 | 23.85 |
| Oct 4, 1999 | 23.82 |
| Oct 1, 1999 | 23.79 |
| Sep 30, 1999 | 23.77 |
| Sep 29, 1999 | 23.77 |
| Sep 28, 1999 | 23.76 |
| Sep 27, 1999 | 23.82 |
| Sep 24, 1999 | 23.78 |
| Sep 23, 1999 | 23.87 |
| Sep 22, 1999 | 23.85 |
| Sep 21, 1999 | 23.83 |
| Sep 20, 1999 | 23.81 |
| Sep 17, 1999 | 23.79 |
| Sep 16, 1999 | 23.76 |
| Sep 15, 1999 | 23.70 |
| Sep 14, 1999 | 23.67 |
| Sep 13, 1999 | 23.65 |
| Sep 10, 1999 | 23.60 |
| Sep 9, 1999 | 23.58 |
| Sep 8, 1999 | 23.55 |
| Sep 7, 1999 | 23.56 |
| Sep 3, 1999 | 23.53 |
| Sep 2, 1999 | 23.54 |
| Sep 1, 1999 | 23.55 |
| Aug 31, 1999 | 23.56 |
| Aug 30, 1999 | 23.57 |
| Aug 27, 1999 | 23.58 |
| Aug 26, 1999 | 23.57 |
| Aug 25, 1999 | 23.56 |
| Aug 24, 1999 | 23.55 |
| Aug 23, 1999 | 23.54 |
| Aug 20, 1999 | 23.53 |
| Aug 19, 1999 | 23.51 |
| Aug 18, 1999 | 23.50 |
| Aug 17, 1999 | 23.49 |
| Aug 16, 1999 | 23.48 |
| Aug 13, 1999 | 23.49 |
| Aug 12, 1999 | 23.48 |
| Aug 11, 1999 | 23.47 |
| Aug 10, 1999 | 23.46 |
| Aug 9, 1999 | 23.45 |
| Aug 6, 1999 | 23.46 |
| Aug 5, 1999 | 23.45 |
| Aug 4, 1999 | 23.51 |
| Aug 3, 1999 | 23.50 |
| Aug 2, 1999 | 23.49 |
| Jul 30, 1999 | 23.48 |
| Jul 29, 1999 | 23.49 |
| Jul 28, 1999 | 23.51 |
| Jul 27, 1999 | 23.63 |
| Jul 26, 1999 | 23.79 |
| Jul 23, 1999 | 23.80 |
| Jul 22, 1999 | 23.88 |
| Jul 21, 1999 | 23.92 |
| Jul 20, 1999 | 24.02 |
| Jul 19, 1999 | 24.12 |
| Jul 16, 1999 | 24.23 |
| Jul 15, 1999 | 24.33 |
| Jul 14, 1999 | 24.43 |
| Jul 13, 1999 | 24.53 |
| Jul 12, 1999 | 24.65 |
| Jul 9, 1999 | 24.77 |
| Jul 8, 1999 | 24.91 |
| Jul 7, 1999 | 25.00 |
| Jul 6, 1999 | 25.10 |
| Jul 2, 1999 | 25.19 |
| Jul 1, 1999 | 25.28 |
| Jun 30, 1999 | 25.38 |
| Jun 29, 1999 | 25.42 |
| Jun 28, 1999 | 25.50 |
| Jun 25, 1999 | 25.54 |
| Jun 24, 1999 | 25.60 |
| Jun 23, 1999 | 25.75 |
| Jun 22, 1999 | 25.88 |
| Jun 21, 1999 | 26.00 |
| Jun 18, 1999 | 26.32 |
| Jun 17, 1999 | 26.44 |
| Jun 16, 1999 | 26.74 |
| Jun 15, 1999 | 26.85 |
| Jun 14, 1999 | 26.91 |
| Jun 11, 1999 | 27.02 |
| Jun 10, 1999 | 27.14 |
| Jun 9, 1999 | 27.31 |
| Jun 8, 1999 | 27.43 |
| Jun 7, 1999 | 27.51 |
| Jun 4, 1999 | 27.70 |
| Jun 3, 1999 | 27.97 |
| Jun 2, 1999 | 28.11 |
| Jun 1, 1999 | 28.26 |
| May 28, 1999 | 28.41 |
| May 27, 1999 | 28.55 |
| May 26, 1999 | 28.88 |
| May 25, 1999 | 29.00 |
| May 24, 1999 | 29.09 |
| May 21, 1999 | 29.18 |
| May 20, 1999 | 29.30 |
| May 19, 1999 | 29.52 |
| May 18, 1999 | 29.74 |
| May 17, 1999 | 29.78 |
| May 14, 1999 | 29.93 |
| May 13, 1999 | 30.01 |
| May 12, 1999 | 30.09 |
| May 11, 1999 | 30.26 |
| May 10, 1999 | 30.27 |
| May 7, 1999 | 30.37 |
| May 6, 1999 | 30.49 |
| May 5, 1999 | 30.57 |
| May 4, 1999 | 30.84 |
| May 3, 1999 | 30.92 |
| Apr 30, 1999 | 31.04 |
| Apr 29, 1999 | 31.14 |
| Apr 28, 1999 | 31.23 |
| Apr 27, 1999 | 31.41 |
| Apr 26, 1999 | 31.50 |
| Apr 23, 1999 | 31.62 |
| Apr 22, 1999 | 31.69 |
| Apr 21, 1999 | 31.81 |
| Apr 20, 1999 | 31.88 |
| Apr 19, 1999 | 32.00 |
| Apr 16, 1999 | 32.07 |
| Apr 15, 1999 | 32.10 |
| Apr 14, 1999 | 32.23 |
| Apr 13, 1999 | 32.35 |
| Apr 12, 1999 | 32.33 |
| Apr 9, 1999 | 32.31 |
| Apr 8, 1999 | 32.29 |
| Apr 7, 1999 | 32.28 |
| Apr 6, 1999 | 32.29 |
| Apr 5, 1999 | 32.29 |
| Apr 1, 1999 | 32.29 |
| Mar 31, 1999 | 32.29 |
| Mar 30, 1999 | 32.29 |
| Mar 29, 1999 | 32.31 |
| Mar 26, 1999 | 32.33 |
| Mar 25, 1999 | 32.33 |
| Mar 24, 1999 | 32.35 |
| Mar 23, 1999 | 32.31 |
| Mar 22, 1999 | 32.39 |
| Mar 19, 1999 | 32.39 |
| Mar 18, 1999 | 32.42 |
| Mar 17, 1999 | 32.52 |
| Mar 16, 1999 | 32.60 |
| Mar 15, 1999 | 32.70 |
| Mar 12, 1999 | 32.74 |
| Mar 11, 1999 | 32.82 |
| Mar 10, 1999 | 32.94 |
| Mar 9, 1999 | 33.03 |
| Mar 8, 1999 | 33.10 |
| Mar 5, 1999 | 33.13 |
| Mar 4, 1999 | 33.08 |
| Mar 3, 1999 | 32.97 |
| Mar 2, 1999 | 33.04 |
| Mar 1, 1999 | 32.95 |
| Feb 26, 1999 | 32.90 |
| Feb 25, 1999 | 32.85 |
| Feb 24, 1999 | 32.79 |
| Feb 23, 1999 | 32.76 |
| Feb 22, 1999 | 32.73 |
| Feb 19, 1999 | 32.70 |
| Feb 18, 1999 | 32.64 |
| Feb 17, 1999 | 32.58 |
| Feb 16, 1999 | 32.51 |
| Feb 12, 1999 | 32.41 |
| Feb 11, 1999 | 32.35 |
| Feb 10, 1999 | 32.22 |
| Feb 9, 1999 | 32.13 |
| Feb 8, 1999 | 32.01 |
| Feb 5, 1999 | 31.88 |
| Feb 4, 1999 | 31.79 |
| Feb 3, 1999 | 31.69 |
| Feb 2, 1999 | 31.57 |
| Feb 1, 1999 | 31.44 |
| Jan 29, 1999 | 31.29 |
| Jan 28, 1999 | 31.19 |
| Jan 27, 1999 | 31.09 |
| Jan 26, 1999 | 30.81 |
| Jan 25, 1999 | 30.71 |
| Jan 22, 1999 | 30.43 |
| Jan 21, 1999 | 30.33 |
| Jan 20, 1999 | 30.27 |
| Jan 19, 1999 | 30.21 |
| Jan 15, 1999 | 30.15 |
| Jan 14, 1999 | 30.24 |
| Jan 13, 1999 | 30.33 |
| Jan 12, 1999 | 30.52 |
| Jan 11, 1999 | 30.41 |
| Jan 8, 1999 | 30.32 |
| Jan 7, 1999 | 30.38 |
| Jan 6, 1999 | 30.63 |
| Jan 5, 1999 | 30.69 |
| Jan 4, 1999 | 30.88 |
| Dec 31, 1998 | 30.94 |
| Dec 30, 1998 | 31.09 |
| Dec 29, 1998 | 31.34 |
| Dec 28, 1998 | 31.58 |
| Dec 24, 1998 | 31.73 |
| Dec 23, 1998 | 31.78 |
| Dec 22, 1998 | 31.83 |
| Dec 21, 1998 | 31.98 |
| Dec 18, 1998 | 32.07 |
| Dec 17, 1998 | 32.26 |
| Dec 16, 1998 | 32.44 |
| Dec 15, 1998 | 32.54 |
| Dec 14, 1998 | 32.72 |
| Dec 11, 1998 | 32.83 |
| Dec 10, 1998 | 32.95 |
| Dec 9, 1998 | 33.02 |
| Dec 8, 1998 | 32.85 |
| Dec 7, 1998 | 32.89 |
| Dec 4, 1998 | 32.92 |
| Dec 3, 1998 | 32.98 |
| Dec 2, 1998 | 33.04 |
| Dec 1, 1998 | 33.02 |
| Nov 30, 1998 | 33.09 |
| Nov 27, 1998 | 33.14 |
| Nov 25, 1998 | 33.33 |
| Nov 24, 1998 | 33.50 |
| Nov 23, 1998 | 33.72 |
| Nov 20, 1998 | 33.89 |
| Nov 19, 1998 | 34.17 |
| Nov 18, 1998 | 34.45 |
| Nov 17, 1998 | 34.67 |
| Nov 16, 1998 | 34.85 |
| Nov 13, 1998 | 35.19 |
| Nov 12, 1998 | 35.52 |
| Nov 11, 1998 | 35.85 |
| Nov 10, 1998 | 36.24 |
| Nov 9, 1998 | 36.62 |
| Nov 6, 1998 | 37.02 |
| Nov 5, 1998 | 37.41 |
| Nov 4, 1998 | 37.81 |
| Nov 3, 1998 | 38.39 |
| Nov 2, 1998 | 38.95 |
| Oct 30, 1998 | 39.33 |
| Oct 29, 1998 | 39.78 |
| Oct 28, 1998 | 40.22 |
| Oct 27, 1998 | 40.64 |
| Oct 26, 1998 | 41.01 |
| Oct 23, 1998 | 41.53 |
| Oct 22, 1998 | 41.96 |
| Oct 21, 1998 | 42.63 |
| Oct 20, 1998 | 43.24 |
| Oct 19, 1998 | 43.85 |
| Oct 16, 1998 | 44.38 |
| Oct 15, 1998 | 44.94 |
| Oct 14, 1998 | 45.60 |
| Oct 13, 1998 | 46.21 |
| Oct 12, 1998 | 46.83 |
| Oct 9, 1998 | 47.51 |
| Oct 8, 1998 | 48.23 |
| Oct 7, 1998 | 49.03 |
| Oct 6, 1998 | 49.78 |
| Oct 5, 1998 | 50.43 |
| Oct 2, 1998 | 51.23 |
| Oct 1, 1998 | 51.97 |
| Sep 30, 1998 | 52.68 |
| Sep 29, 1998 | 53.46 |
| Sep 28, 1998 | 53.93 |
| Sep 25, 1998 | 54.65 |
| Sep 24, 1998 | 55.15 |
| Sep 23, 1998 | 55.90 |
| Sep 22, 1998 | 56.40 |
| Sep 21, 1998 | 57.08 |
| Sep 18, 1998 | 57.80 |
| Sep 17, 1998 | 58.21 |
| Sep 16, 1998 | 58.79 |
| Sep 15, 1998 | 59.32 |
| Sep 14, 1998 | 59.85 |
| Sep 11, 1998 | 60.60 |
| Sep 10, 1998 | 61.35 |
| Sep 9, 1998 | 61.66 |
| Sep 8, 1998 | 62.01 |
| Sep 4, 1998 | 62.35 |
| Sep 3, 1998 | 62.67 |
| Sep 2, 1998 | 62.98 |
| Sep 1, 1998 | 63.30 |
| Aug 31, 1998 | 63.61 |
| Aug 28, 1998 | 63.92 |
| Aug 27, 1998 | 64.55 |
| Aug 26, 1998 | 64.83 |
| Aug 25, 1998 | 65.11 |
| Aug 24, 1998 | 65.39 |
| Aug 21, 1998 | 65.64 |
| Aug 20, 1998 | 65.95 |
| Aug 19, 1998 | 66.45 |
| Aug 18, 1998 | 67.02 |
| Aug 17, 1998 | 67.73 |
| Aug 14, 1998 | 68.33 |
| Aug 13, 1998 | 68.83 |
| Aug 12, 1998 | 69.64 |
| Aug 11, 1998 | 70.33 |
| Aug 10, 1998 | 70.95 |
| Aug 7, 1998 | 71.77 |
| Aug 6, 1998 | 72.52 |
| Aug 5, 1998 | 73.20 |
| Aug 4, 1998 | 74.14 |
| Aug 3, 1998 | 74.64 |
| Jul 31, 1998 | 75.52 |
| Jul 30, 1998 | 77.64 |
| Jul 29, 1998 | 79.80 |
| Jul 28, 1998 | 82.11 |
| Jul 27, 1998 | 84.17 |
| Jul 24, 1998 | 85.92 |
| Jul 23, 1998 | 87.58 |
| Jul 22, 1998 | 89.17 |
| Jul 21, 1998 | 90.76 |
| Jul 20, 1998 | 92.36 |
| Jul 17, 1998 | 94.55 |
| Jul 16, 1998 | 96.45 |
| Jul 15, 1998 | 98.20 |
| Jul 14, 1998 | 100.33 |
| Jul 13, 1998 | 102.33 |
| Jul 10, 1998 | 104.20 |
| Jul 9, 1998 | 106.39 |
| Jul 8, 1998 | 108.26 |
| Jul 7, 1998 | 110.36 |
| Jul 6, 1998 | 112.36 |
| Jul 2, 1998 | 114.36 |
| Jul 1, 1998 | 116.23 |
| Jun 30, 1998 | 118.17 |
| Jun 29, 1998 | 120.61 |
| Jun 26, 1998 | 123.05 |
| Jun 25, 1998 | 125.73 |
| Jun 24, 1998 | 128.17 |
| Jun 23, 1998 | 130.42 |
| Jun 22, 1998 | 132.86 |
| Jun 19, 1998 | 135.36 |
| Jun 18, 1998 | 137.73 |
| Jun 17, 1998 | 140.23 |
| Jun 16, 1998 | 142.36 |
| Jun 15, 1998 | 144.42 |
| Jun 12, 1998 | 146.48 |
| Jun 11, 1998 | 148.36 |
| Jun 10, 1998 | 150.08 |
| Jun 9, 1998 | 151.70 |
| Jun 8, 1998 | 153.58 |
| Jun 5, 1998 | 155.30 |
| Jun 4, 1998 | 156.61 |
| Jun 3, 1998 | 158.36 |
| Jun 2, 1998 | 160.17 |
| Jun 1, 1998 | 161.67 |
| May 29, 1998 | 163.23 |
| May 28, 1998 | 165.05 |
| May 27, 1998 | 166.67 |
| May 26, 1998 | 168.33 |
| May 22, 1998 | 169.76 |
| May 21, 1998 | 171.51 |
| May 20, 1998 | 173.20 |
| May 19, 1998 | 174.64 |
| May 18, 1998 | 176.05 |
| May 15, 1998 | 176.98 |
| May 14, 1998 | 177.64 |
| May 13, 1998 | 178.42 |
| May 12, 1998 | 179.16 |
| May 11, 1998 | 180.16 |
| May 8, 1998 | 181.06 |
| May 7, 1998 | 181.81 |
| May 6, 1998 | 182.88 |
| May 5, 1998 | 183.63 |
| May 4, 1998 | 185.25 |
| May 1, 1998 | 186.38 |
| Apr 30, 1998 | 187.81 |
| Apr 29, 1998 | 189.00 |
| Apr 28, 1998 | 190.38 |
| Apr 27, 1998 | 191.88 |
| Apr 24, 1998 | 193.18 |
| Apr 23, 1998 | 194.55 |
| Apr 22, 1998 | 195.93 |
| Apr 21, 1998 | 196.93 |
| Apr 20, 1998 | 198.05 |
| Apr 17, 1998 | 200.02 |
| Apr 16, 1998 | 201.58 |
| Apr 15, 1998 | 202.96 |
| Apr 14, 1998 | 204.39 |
| Apr 13, 1998 | 205.58 |
| Apr 9, 1998 | 207.02 |
| Apr 8, 1998 | 209.46 |
| Apr 7, 1998 | 210.89 |
| Apr 6, 1998 | 212.02 |
| Apr 3, 1998 | 213.46 |
| Apr 2, 1998 | 216.27 |
| Apr 1, 1998 | 217.71 |
| Mar 31, 1998 | 218.96 |
| Mar 30, 1998 | 220.21 |
| Mar 27, 1998 | 221.21 |
| Mar 26, 1998 | 222.33 |
| Mar 25, 1998 | 224.58 |
| Mar 24, 1998 | 226.55 |
| Mar 23, 1998 | 227.43 |
| Mar 20, 1998 | 229.18 |
| Mar 19, 1998 | 230.93 |
| Mar 18, 1998 | 233.18 |
| Mar 17, 1998 | 234.86 |
| Mar 16, 1998 | 236.55 |
| Mar 13, 1998 | 238.55 |
| Mar 12, 1998 | 240.86 |
| Mar 11, 1998 | 243.30 |
| Mar 10, 1998 | 245.27 |
| Mar 9, 1998 | 246.02 |
| Mar 6, 1998 | 245.89 |
| Mar 5, 1998 | 245.58 |
| Mar 4, 1998 | 245.52 |
| Mar 3, 1998 | 245.77 |
| Mar 2, 1998 | 246.21 |
| Feb 27, 1998 | 246.64 |
| Feb 26, 1998 | 247.83 |
| Feb 25, 1998 | 248.83 |
| Feb 24, 1998 | 249.46 |
| Feb 23, 1998 | 250.21 |
| Feb 20, 1998 | 250.96 |
| Feb 19, 1998 | 250.96 |
| Feb 18, 1998 | 251.83 |
| Feb 17, 1998 | 251.83 |
| Feb 13, 1998 | 251.77 |
| Feb 12, 1998 | 252.52 |
| Feb 11, 1998 | 252.96 |
| Feb 10, 1998 | 254.96 |
| Feb 9, 1998 | 256.96 |
| Feb 6, 1998 | 259.33 |
| Feb 5, 1998 | 260.88 |
| Feb 4, 1998 | 261.13 |
| Feb 3, 1998 | 261.57 |
| Feb 2, 1998 | 262.07 |