Inuvo (INUV) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -11.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.38 |
| May 21, 2026 | -10.81 |
| May 20, 2026 | -11.05 |
| May 19, 2026 | -10.12 |
| May 18, 2026 | -10.00 |
| May 15, 2026 | -10.89 |
| May 14, 2026 | -13.89 |
| May 13, 2026 | -12.92 |
| May 12, 2026 | -12.76 |
| May 11, 2026 | -13.32 |
| May 8, 2026 | -13.32 |
| May 7, 2026 | -13.40 |
| May 6, 2026 | -13.08 |
| May 5, 2026 | -13.00 |
| May 4, 2026 | -13.49 |
| May 1, 2026 | -14.05 |
| Apr 30, 2026 | -13.57 |
| Apr 29, 2026 | -13.49 |
| Apr 28, 2026 | -13.81 |
| Apr 27, 2026 | -14.05 |
| Apr 24, 2026 | -14.05 |
| Apr 23, 2026 | -14.54 |
| Apr 22, 2026 | -15.51 |
| Apr 21, 2026 | -15.11 |
| Apr 20, 2026 | -15.84 |
| Apr 17, 2026 | -14.94 |
| Apr 16, 2026 | -14.70 |
| Apr 15, 2026 | -14.78 |
| Apr 14, 2026 | -13.49 |
| Apr 13, 2026 | -13.65 |
| Apr 10, 2026 | -13.16 |
| Apr 9, 2026 | -13.65 |
| Apr 8, 2026 | -14.30 |
| Apr 7, 2026 | -13.97 |
| Apr 6, 2026 | -14.38 |
| Apr 2, 2026 | -15.43 |
| Apr 1, 2026 | -15.75 |
| Mar 31, 2026 | -15.19 |
| Mar 30, 2026 | -13.73 |
| Mar 27, 2026 | -13.97 |
| Mar 26, 2026 | -14.38 |
| Mar 25, 2026 | -15.59 |
| Mar 24, 2026 | -16.24 |
| Mar 23, 2026 | -17.70 |
| Mar 20, 2026 | -18.51 |
| Mar 19, 2026 | -18.35 |
| Mar 18, 2026 | -19.73 |
| Mar 17, 2026 | -18.92 |
| Mar 16, 2026 | -19.08 |
| Mar 13, 2026 | -18.83 |
| Mar 12, 2026 | -20.05 |
| Mar 11, 2026 | -21.02 |
| Mar 10, 2026 | -19.24 |
| Mar 9, 2026 | -19.97 |
| Mar 6, 2026 | -19.89 |
| Mar 5, 2026 | -20.70 |
| Mar 4, 2026 | -22.48 |
| Mar 3, 2026 | -21.27 |
| Mar 2, 2026 | -24.26 |
| Feb 27, 2026 | -19.08 |
| Feb 26, 2026 | -15.27 |
| Feb 25, 2026 | -13.49 |
| Feb 24, 2026 | -13.40 |
| Feb 23, 2026 | -13.00 |
| Feb 20, 2026 | -13.73 |
| Feb 19, 2026 | -14.46 |
| Feb 18, 2026 | -13.40 |
| Feb 17, 2026 | -13.08 |
| Feb 13, 2026 | -13.81 |
| Feb 12, 2026 | -13.32 |
| Feb 11, 2026 | -12.92 |
| Feb 10, 2026 | -13.49 |
| Feb 9, 2026 | -14.46 |
| Feb 6, 2026 | -13.81 |
| Feb 5, 2026 | -11.95 |
| Feb 4, 2026 | -12.43 |
| Feb 3, 2026 | -13.08 |
| Feb 2, 2026 | -13.57 |
| Jan 30, 2026 | -15.27 |
| Jan 29, 2026 | -16.16 |
| Jan 28, 2026 | -25.48 |
| Jan 27, 2026 | -25.48 |
| Jan 26, 2026 | -24.59 |
| Jan 23, 2026 | -22.73 |
| Jan 22, 2026 | -23.37 |
| Jan 21, 2026 | -21.43 |
| Jan 20, 2026 | -21.10 |
| Jan 16, 2026 | -21.83 |
| Jan 15, 2026 | -22.89 |
| Jan 14, 2026 | -26.05 |
| Jan 13, 2026 | -28.24 |
| Jan 12, 2026 | -25.40 |
| Jan 9, 2026 | -20.54 |
| Jan 8, 2026 | -20.70 |
| Jan 7, 2026 | -20.86 |
| Jan 6, 2026 | -19.73 |
| Jan 5, 2026 | -20.13 |
| Jan 2, 2026 | -19.81 |
| Dec 31, 2025 | -18.51 |
| Dec 30, 2025 | -21.95 |
| Dec 29, 2025 | -22.54 |
| Dec 26, 2025 | -23.43 |
| Dec 24, 2025 | -23.83 |
| Dec 23, 2025 | -23.33 |
| Dec 22, 2025 | -24.02 |
| Dec 19, 2025 | -23.92 |
| Dec 18, 2025 | -23.73 |
| Dec 17, 2025 | -25.01 |
| Dec 16, 2025 | -24.22 |
| Dec 15, 2025 | -24.81 |
| Dec 12, 2025 | -26.86 |
| Dec 11, 2025 | -27.37 |
| Dec 10, 2025 | -25.40 |
| Dec 9, 2025 | -25.11 |
| Dec 8, 2025 | -24.81 |
| Dec 5, 2025 | -24.81 |
| Dec 4, 2025 | -25.99 |
| Dec 3, 2025 | -26.88 |
| Dec 2, 2025 | -25.89 |
| Dec 1, 2025 | -25.80 |
| Nov 28, 2025 | -26.39 |
| Nov 26, 2025 | -24.81 |
| Nov 25, 2025 | -23.83 |
| Nov 24, 2025 | -22.54 |
| Nov 21, 2025 | -22.15 |
| Nov 20, 2025 | -21.56 |
| Nov 19, 2025 | -22.94 |
| Nov 18, 2025 | -22.94 |
| Nov 17, 2025 | -23.83 |
| Nov 14, 2025 | -22.64 |
| Nov 13, 2025 | -23.14 |
| Nov 12, 2025 | -23.43 |
| Nov 11, 2025 | -23.53 |
| Nov 10, 2025 | -22.45 |
| Nov 7, 2025 | -22.05 |
| Nov 6, 2025 | -24.42 |
| Nov 5, 2025 | -27.08 |
| Nov 4, 2025 | -25.89 |
| Nov 3, 2025 | -26.29 |
| Oct 31, 2025 | -27.27 |
| Oct 30, 2025 | -25.01 |
| Oct 29, 2025 | -25.40 |
| Oct 28, 2025 | -25.99 |
| Oct 27, 2025 | -26.49 |
| Oct 24, 2025 | -27.08 |
| Oct 23, 2025 | -27.08 |
| Oct 22, 2025 | -27.37 |
| Oct 21, 2025 | -28.16 |
| Oct 20, 2025 | -28.75 |
| Oct 17, 2025 | -28.55 |
| Oct 16, 2025 | -29.34 |
| Oct 15, 2025 | -31.12 |
| Oct 14, 2025 | -30.82 |
| Oct 13, 2025 | -31.61 |
| Oct 10, 2025 | -30.13 |
| Oct 9, 2025 | -33.19 |
| Oct 8, 2025 | -33.68 |
| Oct 7, 2025 | -32.89 |
| Oct 6, 2025 | -33.19 |
| Oct 3, 2025 | -30.13 |
| Oct 2, 2025 | -32.79 |
| Oct 1, 2025 | -32.10 |
| Sep 30, 2025 | -32.30 |
| Sep 29, 2025 | 42.99 |
| Sep 26, 2025 | 46.68 |
| Sep 25, 2025 | 46.93 |
| Sep 24, 2025 | 49.63 |
| Sep 23, 2025 | 48.03 |
| Sep 22, 2025 | 49.51 |
| Sep 19, 2025 | 42.12 |
| Sep 18, 2025 | 40.65 |
| Sep 17, 2025 | 40.65 |
| Sep 16, 2025 | 41.63 |
| Sep 15, 2025 | 41.14 |
| Sep 12, 2025 | 40.40 |
| Sep 11, 2025 | 42.25 |
| Sep 10, 2025 | 40.28 |
| Sep 9, 2025 | 41.14 |
| Sep 8, 2025 | 41.51 |
| Sep 5, 2025 | 39.54 |
| Sep 4, 2025 | 39.54 |
| Sep 3, 2025 | 39.91 |
| Sep 2, 2025 | 39.66 |
| Aug 29, 2025 | 39.91 |
| Aug 28, 2025 | 42.12 |
| Aug 27, 2025 | 39.78 |
| Aug 26, 2025 | 40.77 |
| Aug 25, 2025 | 41.02 |
| Aug 22, 2025 | 42.62 |
| Aug 21, 2025 | 40.40 |
| Aug 20, 2025 | 39.78 |
| Aug 19, 2025 | 41.75 |
| Aug 18, 2025 | 43.23 |
| Aug 15, 2025 | 43.48 |
| Aug 14, 2025 | 46.56 |
| Aug 13, 2025 | 44.71 |
| Aug 12, 2025 | 45.94 |
| Aug 11, 2025 | 45.69 |
| Aug 8, 2025 | 45.69 |
| Aug 7, 2025 | 65.27 |
| Aug 6, 2025 | 63.30 |
| Aug 5, 2025 | 62.93 |
| Aug 4, 2025 | 60.35 |
| Aug 1, 2025 | 58.01 |
| Jul 31, 2025 | 58.25 |
| Jul 30, 2025 | 58.99 |
| Jul 29, 2025 | 60.35 |
| Jul 28, 2025 | 64.53 |
| Jul 25, 2025 | 67.73 |
| Jul 24, 2025 | 66.99 |
| Jul 23, 2025 | 70.57 |
| Jul 22, 2025 | 67.73 |
| Jul 21, 2025 | 67.12 |
| Jul 18, 2025 | 69.70 |
| Jul 17, 2025 | 69.09 |
| Jul 16, 2025 | 61.95 |
| Jul 15, 2025 | 62.93 |
| Jul 14, 2025 | 64.53 |
| Jul 11, 2025 | 62.81 |
| Jul 10, 2025 | 58.99 |
| Jul 9, 2025 | 59.36 |
| Jul 8, 2025 | 59.11 |
| Jul 7, 2025 | 58.75 |
| Jul 3, 2025 | 59.11 |
| Jul 2, 2025 | 56.16 |
| Jul 1, 2025 | 58.38 |
| Jun 30, 2025 | 54.81 |
| Jun 27, 2025 | 514.54 |
| Jun 26, 2025 | 470.02 |
| Jun 25, 2025 | 448.93 |
| Jun 24, 2025 | 436.05 |
| Jun 23, 2025 | 405.59 |
| Jun 20, 2025 | 405.59 |
| Jun 18, 2025 | 399.73 |
| Jun 17, 2025 | 404.42 |
| Jun 16, 2025 | 419.65 |
| Jun 13, 2025 | 413.79 |
| Jun 12, 2025 | 414.96 |
| Jun 11, 2025 | 354.04 |
| Jun 10, 2025 | 412.62 |
| Jun 9, 2025 | 464.87 |
| Jun 6, 2025 | 466.51 |
| Jun 5, 2025 | 475.53 |
| Jun 4, 2025 | 449.29 |
| Jun 3, 2025 | 448.58 |
| Jun 2, 2025 | 454.67 |
| May 30, 2025 | 468.26 |
| May 29, 2025 | 461.59 |
| May 28, 2025 | 517.35 |
| May 27, 2025 | 505.28 |
| May 23, 2025 | 507.39 |
| May 22, 2025 | 514.42 |
| May 21, 2025 | 531.06 |
| May 20, 2025 | 521.80 |
| May 19, 2025 | 615.29 |
| May 16, 2025 | 537.85 |
| May 15, 2025 | 513.60 |
| May 14, 2025 | 507.75 |
| May 13, 2025 | 490.52 |
| May 12, 2025 | 469.32 |
| May 9, 2025 | 475.88 |
| May 8, 2025 | 460.42 |
| May 7, 2025 | 464.98 |
| May 6, 2025 | 471.08 |
| May 5, 2025 | 460.77 |
| May 2, 2025 | 454.91 |
| May 1, 2025 | 460.06 |
| Apr 30, 2025 | 449.05 |
| Apr 29, 2025 | 454.09 |
| Apr 28, 2025 | 453.15 |
| Apr 25, 2025 | 468.15 |
| Apr 24, 2025 | 455.61 |
| Apr 23, 2025 | 450.81 |
| Apr 22, 2025 | 444.37 |
| Apr 21, 2025 | 440.85 |
| Apr 17, 2025 | 459.01 |
| Apr 16, 2025 | 436.05 |
| Apr 15, 2025 | 454.79 |
| Apr 14, 2025 | 432.53 |
| Apr 11, 2025 | 427.85 |
| Apr 10, 2025 | 437.22 |
| Apr 9, 2025 | 431.24 |
| Apr 8, 2025 | 386.37 |
| Apr 7, 2025 | 362.24 |
| Apr 4, 2025 | 370.33 |
| Apr 3, 2025 | 386.96 |
| Apr 2, 2025 | 421.76 |
| Apr 1, 2025 | 425.50 |
| Mar 31, 2025 | 413.79 |
| Mar 28, 2025 | 220.07 |
| Mar 27, 2025 | 231.05 |
| Mar 26, 2025 | 232.39 |
| Mar 25, 2025 | 248.06 |
| Mar 24, 2025 | 246.17 |
| Mar 21, 2025 | 255.26 |
| Mar 20, 2025 | 252.02 |
| Mar 19, 2025 | 253.49 |
| Mar 18, 2025 | 256.29 |
| Mar 17, 2025 | 263.67 |
| Mar 14, 2025 | 220.99 |
| Mar 13, 2025 | 213.00 |
| Mar 12, 2025 | 216.84 |
| Mar 11, 2025 | 210.20 |
| Mar 10, 2025 | 205.01 |
| Mar 7, 2025 | 220.99 |
| Mar 6, 2025 | 221.23 |
| Mar 5, 2025 | 227.39 |
| Mar 4, 2025 | 211.90 |
| Mar 3, 2025 | 215.26 |
| Feb 28, 2025 | 241.35 |
| Feb 27, 2025 | 251.60 |
| Feb 26, 2025 | 260.62 |
| Feb 25, 2025 | 239.28 |
| Feb 24, 2025 | 241.84 |
| Feb 21, 2025 | 253.49 |
| Feb 20, 2025 | 268.43 |
| Feb 19, 2025 | 259.65 |
| Feb 18, 2025 | 252.76 |
| Feb 14, 2025 | 276.11 |
| Feb 13, 2025 | 282.15 |
| Feb 12, 2025 | 277.33 |
| Feb 11, 2025 | 281.78 |
| Feb 10, 2025 | 287.94 |
| Feb 7, 2025 | 288.06 |
| Feb 6, 2025 | 292.02 |
| Feb 5, 2025 | 280.80 |
| Feb 4, 2025 | 273.18 |
| Feb 3, 2025 | 268.61 |
| Jan 31, 2025 | 288.00 |
| Jan 30, 2025 | 284.10 |
| Jan 29, 2025 | 281.35 |
| Jan 28, 2025 | 280.19 |
| Jan 27, 2025 | 260.68 |
| Jan 24, 2025 | 295.86 |
| Jan 23, 2025 | 310.92 |
| Jan 22, 2025 | 318.55 |
| Jan 21, 2025 | 312.51 |
| Jan 17, 2025 | 260.68 |
| Jan 16, 2025 | 260.01 |
| Jan 15, 2025 | 275.86 |
| Jan 14, 2025 | 302.39 |
| Jan 13, 2025 | 293.97 |
| Jan 10, 2025 | 329.52 |
| Jan 8, 2025 | 289.04 |
| Jan 7, 2025 | 338.79 |
| Jan 6, 2025 | 378.48 |
| Jan 3, 2025 | 425.25 |
| Jan 2, 2025 | 413.73 |
| Dec 31, 2024 | 383.42 |
| Dec 30, 2024 | -35.33 |
| Dec 27, 2024 | -30.15 |
| Dec 26, 2024 | -26.64 |
| Dec 24, 2024 | -24.00 |
| Dec 23, 2024 | -24.41 |
| Dec 20, 2024 | -25.87 |
| Dec 19, 2024 | -24.85 |
| Dec 18, 2024 | -22.48 |
| Dec 17, 2024 | -23.36 |
| Dec 16, 2024 | -21.46 |
| Dec 13, 2024 | -20.91 |
| Dec 12, 2024 | -20.26 |
| Dec 11, 2024 | -20.57 |
| Dec 10, 2024 | -21.01 |
| Dec 9, 2024 | -22.29 |
| Dec 6, 2024 | -20.29 |
| Dec 5, 2024 | -18.28 |
| Dec 4, 2024 | -17.49 |
| Dec 3, 2024 | -19.28 |
| Dec 2, 2024 | -21.89 |
| Nov 29, 2024 | -17.94 |
| Nov 27, 2024 | -15.46 |
| Nov 26, 2024 | -16.69 |
| Nov 25, 2024 | -17.77 |
| Nov 22, 2024 | -14.31 |
| Nov 21, 2024 | -13.52 |
| Nov 20, 2024 | -13.63 |
| Nov 19, 2024 | -12.44 |
| Nov 18, 2024 | -11.94 |
| Nov 15, 2024 | -11.78 |
| Nov 14, 2024 | -11.74 |
| Nov 13, 2024 | -12.09 |
| Nov 12, 2024 | -12.41 |
| Nov 11, 2024 | -13.30 |
| Nov 8, 2024 | -13.66 |
| Nov 7, 2024 | -14.20 |
| Nov 6, 2024 | -14.31 |
| Nov 5, 2024 | -14.01 |
| Nov 4, 2024 | -14.05 |
| Nov 1, 2024 | -13.91 |
| Oct 31, 2024 | -14.11 |
| Oct 30, 2024 | -14.55 |
| Oct 29, 2024 | -14.32 |
| Oct 28, 2024 | -14.70 |
| Oct 25, 2024 | -13.67 |
| Oct 24, 2024 | -13.76 |
| Oct 23, 2024 | -13.95 |
| Oct 22, 2024 | -14.53 |
| Oct 21, 2024 | -14.14 |
| Oct 18, 2024 | -14.18 |
| Oct 17, 2024 | -14.49 |
| Oct 16, 2024 | -14.99 |
| Oct 15, 2024 | -15.16 |
| Oct 14, 2024 | -15.02 |
| Oct 11, 2024 | -15.44 |
| Oct 10, 2024 | -15.00 |
| Oct 9, 2024 | -14.37 |
| Oct 8, 2024 | -14.17 |
| Oct 7, 2024 | -14.51 |
| Oct 4, 2024 | -14.87 |
| Oct 3, 2024 | -14.57 |
| Oct 2, 2024 | -14.24 |
| Oct 1, 2024 | -14.14 |
| Sep 30, 2024 | -14.59 |
| Sep 27, 2024 | -37.30 |
| Sep 26, 2024 | -37.62 |
| Sep 25, 2024 | -38.57 |
| Sep 24, 2024 | -35.98 |
| Sep 23, 2024 | -35.41 |
| Sep 20, 2024 | -40.80 |
| Sep 19, 2024 | -37.47 |
| Sep 18, 2024 | -38.90 |
| Sep 17, 2024 | -38.91 |
| Sep 16, 2024 | -39.56 |
| Sep 13, 2024 | -40.17 |
| Sep 12, 2024 | -39.82 |
| Sep 11, 2024 | -39.23 |
| Sep 10, 2024 | -38.58 |
| Sep 9, 2024 | -38.42 |
| Sep 6, 2024 | -38.58 |
| Sep 5, 2024 | -37.39 |
| Sep 4, 2024 | -40.23 |
| Sep 3, 2024 | -38.99 |
| Aug 30, 2024 | -43.25 |
| Aug 29, 2024 | -42.43 |
| Aug 28, 2024 | -39.74 |
| Aug 27, 2024 | -43.49 |
| Aug 26, 2024 | -42.29 |
| Aug 23, 2024 | -42.38 |
| Aug 22, 2024 | -40.99 |
| Aug 21, 2024 | -41.35 |
| Aug 20, 2024 | -42.07 |
| Aug 19, 2024 | -42.59 |
| Aug 16, 2024 | -43.37 |
| Aug 15, 2024 | -43.33 |
| Aug 14, 2024 | -41.01 |
| Aug 13, 2024 | -41.40 |
| Aug 12, 2024 | -40.01 |
| Aug 9, 2024 | -42.32 |
| Aug 8, 2024 | -47.63 |
| Aug 7, 2024 | -44.98 |
| Aug 6, 2024 | -45.93 |
| Aug 5, 2024 | -43.87 |
| Aug 2, 2024 | -46.34 |
| Aug 1, 2024 | -47.61 |
| Jul 31, 2024 | -45.95 |
| Jul 30, 2024 | -44.74 |
| Jul 29, 2024 | -47.15 |
| Jul 26, 2024 | -46.88 |
| Jul 25, 2024 | -44.00 |
| Jul 24, 2024 | -43.97 |
| Jul 23, 2024 | -44.60 |
| Jul 22, 2024 | -50.05 |
| Jul 19, 2024 | -52.05 |
| Jul 18, 2024 | -52.62 |
| Jul 17, 2024 | -50.15 |
| Jul 16, 2024 | -46.50 |
| Jul 15, 2024 | -45.23 |
| Jul 12, 2024 | -43.25 |
| Jul 11, 2024 | -40.06 |
| Jul 10, 2024 | -40.59 |
| Jul 9, 2024 | -39.23 |
| Jul 8, 2024 | -39.22 |
| Jul 5, 2024 | -40.01 |
| Jul 3, 2024 | -38.03 |
| Jul 2, 2024 | -37.66 |
| Jul 1, 2024 | -38.01 |
| Jun 28, 2024 | -521.58 |
| Jun 27, 2024 | -552.66 |
| Jun 26, 2024 | -564.94 |
| Jun 25, 2024 | -508.49 |
| Jun 24, 2024 | -552.46 |
| Jun 21, 2024 | -681.50 |
| Jun 20, 2024 | -497.45 |
| Jun 18, 2024 | -481.70 |
| Jun 17, 2024 | -515.85 |
| Jun 14, 2024 | -519.94 |
| Jun 13, 2024 | -538.35 |
| Jun 12, 2024 | -525.26 |
| Jun 11, 2024 | -501.54 |
| Jun 10, 2024 | -511.76 |
| Jun 7, 2024 | -495.40 |
| Jun 6, 2024 | -529.96 |
| Jun 5, 2024 | -544.48 |
| Jun 4, 2024 | -562.07 |
| Jun 3, 2024 | -566.16 |
| May 31, 2024 | -517.90 |
| May 30, 2024 | -551.03 |
| May 29, 2024 | -577.21 |
| May 28, 2024 | -603.79 |
| May 24, 2024 | -609.93 |
| May 23, 2024 | -617.08 |
| May 22, 2024 | -571.27 |
| May 21, 2024 | -585.39 |
| May 20, 2024 | -609.93 |
| May 17, 2024 | -621.17 |
| May 16, 2024 | -630.38 |
| May 15, 2024 | -642.24 |
| May 14, 2024 | -641.21 |
| May 13, 2024 | -639.99 |
| May 10, 2024 | -648.37 |
| May 9, 2024 | -646.74 |
| May 8, 2024 | -680.89 |
| May 7, 2024 | -712.18 |
| May 6, 2024 | -708.70 |
| May 3, 2024 | -659.01 |
| May 2, 2024 | -670.87 |
| May 1, 2024 | -669.64 |
| Apr 30, 2024 | -681.71 |
| Apr 29, 2024 | -691.73 |
| Apr 26, 2024 | -680.07 |
| Apr 25, 2024 | -663.10 |
| Apr 24, 2024 | -671.48 |
| Apr 23, 2024 | -685.59 |
| Apr 22, 2024 | -671.28 |
| Apr 19, 2024 | -650.83 |
| Apr 18, 2024 | -669.23 |
| Apr 17, 2024 | -667.19 |
| Apr 16, 2024 | -657.17 |
| Apr 15, 2024 | -671.28 |
| Apr 12, 2024 | -672.50 |
| Apr 11, 2024 | -691.73 |
| Apr 10, 2024 | -652.87 |
| Apr 9, 2024 | -691.73 |
| Apr 8, 2024 | -709.11 |
| Apr 5, 2024 | -718.72 |
| Apr 4, 2024 | -751.03 |
| Apr 3, 2024 | -719.95 |
| Apr 2, 2024 | -693.77 |
| Apr 1, 2024 | -686.00 |
| Mar 28, 2024 | -173.32 |
| Mar 27, 2024 | -186.25 |
| Mar 26, 2024 | -169.01 |
| Mar 25, 2024 | -177.99 |
| Mar 22, 2024 | -177.94 |
| Mar 21, 2024 | -188.21 |
| Mar 20, 2024 | -196.32 |
| Mar 19, 2024 | -192.88 |
| Mar 18, 2024 | -206.58 |
| Mar 15, 2024 | -209.20 |
| Mar 14, 2024 | -223.42 |
| Mar 13, 2024 | -231.84 |
| Mar 12, 2024 | -239.54 |
| Mar 11, 2024 | -230.35 |
| Mar 8, 2024 | -249.76 |
| Mar 7, 2024 | -259.82 |
| Mar 6, 2024 | -257.87 |
| Mar 5, 2024 | -236.67 |
| Mar 4, 2024 | -213.87 |
| Mar 1, 2024 | -209.97 |
| Feb 29, 2024 | -260.69 |
| Feb 28, 2024 | -249.81 |
| Feb 27, 2024 | -244.73 |
| Feb 26, 2024 | -234.41 |
| Feb 23, 2024 | -212.23 |
| Feb 22, 2024 | -194.83 |
| Feb 21, 2024 | -192.88 |
| Feb 20, 2024 | -197.09 |
| Feb 16, 2024 | -201.14 |
| Feb 15, 2024 | -198.47 |
| Feb 14, 2024 | -201.96 |
| Feb 13, 2024 | -202.58 |
| Feb 12, 2024 | -210.28 |
| Feb 9, 2024 | -203.61 |
| Feb 8, 2024 | -195.96 |
| Feb 7, 2024 | -200.27 |
| Feb 6, 2024 | -203.09 |
| Feb 5, 2024 | -199.76 |
| Feb 2, 2024 | -205.15 |
| Feb 1, 2024 | -203.61 |
| Jan 31, 2024 | -209.56 |
| Jan 30, 2024 | -202.58 |
| Jan 29, 2024 | -213.10 |
| Jan 26, 2024 | -224.09 |
| Jan 25, 2024 | -208.74 |
| Jan 24, 2024 | -212.85 |
| Jan 23, 2024 | -208.74 |
| Jan 22, 2024 | -204.12 |
| Jan 19, 2024 | -203.04 |
| Jan 18, 2024 | -203.66 |
| Jan 17, 2024 | -197.91 |
| Jan 16, 2024 | -187.23 |
| Jan 12, 2024 | -222.09 |
| Jan 11, 2024 | -224.14 |
| Jan 10, 2024 | -229.27 |
| Jan 9, 2024 | -219.73 |
| Jan 8, 2024 | -241.08 |
| Jan 5, 2024 | -228.30 |
| Jan 4, 2024 | -260.08 |
| Jan 3, 2024 | -241.65 |
| Jan 2, 2024 | -231.84 |
| Dec 29, 2023 | -166.41 |
| Dec 28, 2023 | -142.17 |
| Dec 27, 2023 | -136.06 |
| Dec 26, 2023 | -137.89 |
| Dec 22, 2023 | -135.71 |
| Dec 21, 2023 | -135.27 |
| Dec 20, 2023 | -129.91 |
| Dec 19, 2023 | -130.71 |
| Dec 18, 2023 | -130.71 |
| Dec 15, 2023 | -135.71 |
| Dec 14, 2023 | -128.33 |
| Dec 13, 2023 | -130.63 |
| Dec 12, 2023 | -129.16 |
| Dec 11, 2023 | -128.76 |
| Dec 8, 2023 | -131.30 |
| Dec 7, 2023 | -115.28 |
| Dec 6, 2023 | -111.35 |
| Dec 5, 2023 | -114.17 |
| Dec 4, 2023 | -117.62 |
| Dec 1, 2023 | -123.96 |
| Nov 30, 2023 | -116.67 |
| Nov 29, 2023 | -117.97 |
| Nov 28, 2023 | -124.48 |
| Nov 27, 2023 | -121.19 |
| Nov 24, 2023 | -127.69 |
| Nov 22, 2023 | -116.82 |
| Nov 21, 2023 | -115.99 |
| Nov 20, 2023 | -114.76 |
| Nov 17, 2023 | -99.85 |
| Nov 16, 2023 | -99.21 |
| Nov 15, 2023 | -103.26 |
| Nov 14, 2023 | -99.25 |
| Nov 13, 2023 | -85.09 |
| Nov 10, 2023 | -77.16 |
| Nov 9, 2023 | -71.25 |
| Nov 8, 2023 | -69.30 |
| Nov 7, 2023 | -71.61 |
| Nov 6, 2023 | -71.21 |
| Nov 3, 2023 | -71.37 |
| Nov 2, 2023 | -72.80 |
| Nov 1, 2023 | -66.37 |
| Oct 31, 2023 | -69.23 |
| Oct 30, 2023 | -71.21 |
| Oct 27, 2023 | -76.09 |
| Oct 26, 2023 | -75.41 |
| Oct 25, 2023 | -80.61 |
| Oct 24, 2023 | -80.25 |
| Oct 23, 2023 | -80.09 |
| Oct 20, 2023 | -83.82 |
| Oct 19, 2023 | -79.97 |
| Oct 18, 2023 | -87.47 |
| Oct 17, 2023 | -88.23 |
| Oct 16, 2023 | -85.49 |
| Oct 13, 2023 | -85.09 |
| Oct 12, 2023 | -80.05 |
| Oct 11, 2023 | -79.74 |
| Oct 10, 2023 | -80.73 |
| Oct 9, 2023 | -79.26 |
| Oct 6, 2023 | -80.01 |
| Oct 5, 2023 | -78.75 |
| Oct 4, 2023 | -81.16 |
| Oct 3, 2023 | -81.09 |
| Oct 2, 2023 | -81.52 |
| Sep 29, 2023 | -44.63 |
| Sep 28, 2023 | -43.78 |
| Sep 27, 2023 | -44.43 |
| Sep 26, 2023 | -44.41 |
| Sep 25, 2023 | -44.16 |
| Sep 22, 2023 | -45.07 |
| Sep 21, 2023 | -45.90 |
| Sep 20, 2023 | -46.05 |
| Sep 19, 2023 | -46.54 |
| Sep 18, 2023 | -46.11 |
| Sep 15, 2023 | -51.21 |
| Sep 14, 2023 | -46.11 |
| Sep 13, 2023 | -46.16 |
| Sep 12, 2023 | -48.03 |
| Sep 11, 2023 | -48.03 |
| Sep 8, 2023 | -47.81 |
| Sep 7, 2023 | -49.09 |
| Sep 6, 2023 | -48.96 |
| Sep 5, 2023 | -49.51 |
| Sep 1, 2023 | -50.05 |
| Aug 31, 2023 | -49.73 |
| Aug 30, 2023 | -50.15 |
| Aug 29, 2023 | -48.73 |
| Aug 28, 2023 | -49.07 |
| Aug 25, 2023 | -48.03 |
| Aug 24, 2023 | -48.01 |
| Aug 23, 2023 | -50.15 |
| Aug 22, 2023 | -47.37 |
| Aug 21, 2023 | -47.41 |
| Aug 18, 2023 | -46.75 |
| Aug 17, 2023 | -48.56 |
| Aug 16, 2023 | -49.83 |
| Aug 15, 2023 | -50.15 |
| Aug 14, 2023 | -51.87 |
| Aug 11, 2023 | -51.21 |
| Aug 10, 2023 | -48.15 |
| Aug 9, 2023 | -48.20 |
| Aug 8, 2023 | -48.88 |
| Aug 7, 2023 | -50.58 |
| Aug 4, 2023 | -49.43 |
| Aug 3, 2023 | -48.88 |
| Aug 2, 2023 | -51.43 |
| Aug 1, 2023 | -53.34 |
| Jul 31, 2023 | -52.60 |
| Jul 28, 2023 | -52.28 |
| Jul 27, 2023 | -49.51 |
| Jul 26, 2023 | -52.24 |
| Jul 25, 2023 | -50.36 |
| Jul 24, 2023 | -43.86 |
| Jul 21, 2023 | -43.92 |
| Jul 20, 2023 | -45.69 |
| Jul 19, 2023 | -45.05 |
| Jul 18, 2023 | -45.82 |
| Jul 17, 2023 | -46.92 |
| Jul 14, 2023 | -46.30 |
| Jul 13, 2023 | -48.03 |
| Jul 12, 2023 | -48.03 |
| Jul 11, 2023 | -47.71 |
| Jul 10, 2023 | -46.96 |
| Jul 7, 2023 | -48.03 |
| Jul 6, 2023 | -49.09 |
| Jul 5, 2023 | -49.41 |
| Jul 3, 2023 | -48.03 |
| Jun 30, 2023 | -46.33 |
| Jun 29, 2023 | -52.77 |
| Jun 28, 2023 | -50.66 |
| Jun 27, 2023 | -53.14 |
| Jun 26, 2023 | -54.02 |
| Jun 23, 2023 | -55.43 |
| Jun 22, 2023 | -55.96 |
| Jun 21, 2023 | -56.56 |
| Jun 20, 2023 | -52.88 |
| Jun 16, 2023 | -54.02 |
| Jun 15, 2023 | -53.81 |
| Jun 14, 2023 | -50.57 |
| Jun 13, 2023 | -53.90 |
| Jun 12, 2023 | -52.86 |
| Jun 9, 2023 | -55.85 |
| Jun 8, 2023 | -57.05 |
| Jun 7, 2023 | -57.10 |
| Jun 6, 2023 | -57.51 |
| Jun 5, 2023 | -57.51 |
| Jun 2, 2023 | -57.95 |
| Jun 1, 2023 | -59.80 |
| May 31, 2023 | -59.76 |
| May 30, 2023 | -61.93 |
| May 26, 2023 | -57.30 |
| May 25, 2023 | -56.33 |
| May 24, 2023 | -81.83 |
| May 23, 2023 | -85.35 |
| May 22, 2023 | -84.14 |
| May 19, 2023 | -78.56 |
| May 18, 2023 | -83.01 |
| May 17, 2023 | -79.74 |
| May 16, 2023 | -78.35 |
| May 15, 2023 | -77.87 |
| May 12, 2023 | -72.82 |
| May 11, 2023 | -76.04 |
| May 10, 2023 | -80.67 |
| May 9, 2023 | -85.30 |
| May 8, 2023 | -77.89 |
| May 5, 2023 | -73.72 |
| May 4, 2023 | -68.46 |
| May 3, 2023 | -66.77 |
| May 2, 2023 | -66.87 |
| May 1, 2023 | -64.74 |
| Apr 28, 2023 | -66.52 |
| Apr 27, 2023 | -68.53 |
| Apr 26, 2023 | -68.35 |
| Apr 25, 2023 | -66.77 |
| Apr 24, 2023 | -71.34 |
| Apr 21, 2023 | -75.99 |
| Apr 20, 2023 | -73.67 |
| Apr 19, 2023 | -76.08 |
| Apr 18, 2023 | -76.04 |
| Apr 17, 2023 | -78.38 |
| Apr 14, 2023 | -78.07 |
| Apr 13, 2023 | -77.22 |
| Apr 12, 2023 | -65.71 |
| Apr 11, 2023 | -66.10 |
| Apr 10, 2023 | -66.50 |
| Apr 6, 2023 | -68.21 |
| Apr 5, 2023 | -67.28 |
| Apr 4, 2023 | -66.77 |
| Apr 3, 2023 | -69.90 |
| Mar 31, 2023 | -67.17 |
| Mar 30, 2023 | -63.99 |
| Mar 29, 2023 | -64.83 |
| Mar 28, 2023 | -59.46 |
| Mar 27, 2023 | -63.03 |
| Mar 24, 2023 | -63.22 |
| Mar 23, 2023 | -63.69 |
| Mar 22, 2023 | -63.69 |
| Mar 21, 2023 | -66.31 |
| Mar 20, 2023 | -63.82 |
| Mar 17, 2023 | -65.84 |
| Mar 16, 2023 | -65.41 |
| Mar 15, 2023 | -65.78 |
| Mar 14, 2023 | -64.12 |
| Mar 13, 2023 | -62.75 |
| Mar 10, 2023 | -62.36 |
| Mar 9, 2023 | -70.27 |
| Mar 8, 2023 | -78.20 |
| Mar 7, 2023 | -77.64 |
| Mar 6, 2023 | -81.96 |
| Mar 3, 2023 | -83.71 |
| Mar 2, 2023 | -82.78 |
| Mar 1, 2023 | -82.29 |
| Feb 28, 2023 | -81.96 |
| Feb 27, 2023 | -80.98 |
| Feb 24, 2023 | -80.46 |
| Feb 23, 2023 | -81.96 |
| Feb 22, 2023 | -81.73 |
| Feb 21, 2023 | -84.42 |
| Feb 17, 2023 | -86.65 |
| Feb 16, 2023 | -91.62 |
| Feb 15, 2023 | -89.40 |
| Feb 14, 2023 | -83.10 |
| Feb 13, 2023 | -86.29 |
| Feb 10, 2023 | -84.35 |
| Feb 9, 2023 | -84.54 |
| Feb 8, 2023 | -91.66 |
| Feb 7, 2023 | -94.41 |
| Feb 6, 2023 | -97.36 |
| Feb 3, 2023 | -103.93 |
| Feb 2, 2023 | -103.76 |
| Feb 1, 2023 | -95.94 |
| Jan 31, 2023 | -97.23 |
| Jan 30, 2023 | -87.10 |
| Jan 27, 2023 | -84.05 |
| Jan 26, 2023 | -77.56 |
| Jan 25, 2023 | -71.62 |
| Jan 24, 2023 | -67.48 |
| Jan 23, 2023 | -69.65 |
| Jan 20, 2023 | -65.37 |
| Jan 19, 2023 | -65.00 |
| Jan 18, 2023 | -68.61 |
| Jan 17, 2023 | -75.15 |
| Jan 13, 2023 | -76.46 |
| Jan 12, 2023 | -69.71 |
| Jan 11, 2023 | -56.19 |
| Jan 10, 2023 | -56.73 |
| Jan 9, 2023 | -58.47 |
| Jan 6, 2023 | -56.88 |
| Jan 5, 2023 | -55.22 |
| Jan 4, 2023 | -51.65 |
| Jan 3, 2023 | -50.15 |
| Dec 30, 2022 | -74.63 |
| Dec 29, 2022 | -70.67 |
| Dec 28, 2022 | -68.73 |
| Dec 27, 2022 | -72.37 |
| Dec 23, 2022 | -82.75 |
| Dec 22, 2022 | -80.25 |
| Dec 21, 2022 | -81.78 |
| Dec 20, 2022 | -84.62 |
| Dec 19, 2022 | -85.56 |
| Dec 16, 2022 | -94.93 |
| Dec 15, 2022 | -91.53 |
| Dec 14, 2022 | -96.49 |
| Dec 13, 2022 | -97.29 |
| Dec 12, 2022 | -95.03 |
| Dec 9, 2022 | -90.73 |
| Dec 8, 2022 | -93.96 |
| Dec 7, 2022 | -93.19 |
| Dec 6, 2022 | -95.24 |
| Dec 5, 2022 | -95.10 |
| Dec 2, 2022 | -101.83 |
| Dec 1, 2022 | -98.50 |
| Nov 30, 2022 | -101.17 |
| Nov 29, 2022 | -102.91 |
| Nov 28, 2022 | -103.53 |
| Nov 25, 2022 | -108.84 |
| Nov 23, 2022 | -105.44 |
| Nov 22, 2022 | -108.81 |
| Nov 21, 2022 | -112.28 |
| Nov 18, 2022 | -115.75 |
| Nov 17, 2022 | -115.68 |
| Nov 16, 2022 | -120.23 |
| Nov 15, 2022 | -120.47 |
| Nov 14, 2022 | -148.02 |
| Nov 11, 2022 | -141.08 |
| Nov 10, 2022 | -131.36 |
| Nov 9, 2022 | -122.69 |
| Nov 8, 2022 | -124.22 |
| Nov 7, 2022 | -124.49 |
| Nov 4, 2022 | -126.16 |
| Nov 3, 2022 | -126.19 |
| Nov 2, 2022 | -129.63 |
| Nov 1, 2022 | -130.60 |
| Oct 31, 2022 | -126.19 |
| Oct 28, 2022 | -129.63 |
| Oct 27, 2022 | -132.34 |
| Oct 26, 2022 | -131.02 |
| Oct 25, 2022 | -130.29 |
| Oct 24, 2022 | -126.12 |
| Oct 21, 2022 | -128.41 |
| Oct 20, 2022 | -128.45 |
| Oct 19, 2022 | -130.67 |
| Oct 18, 2022 | -135.94 |
| Oct 17, 2022 | -128.52 |
| Oct 14, 2022 | -129.56 |
| Oct 13, 2022 | -126.54 |
| Oct 12, 2022 | -128.28 |
| Oct 11, 2022 | -129.77 |
| Oct 10, 2022 | -129.98 |
| Oct 7, 2022 | -138.37 |
| Oct 6, 2022 | -141.77 |
| Oct 5, 2022 | -142.64 |
| Oct 4, 2022 | -139.66 |
| Oct 3, 2022 | -138.62 |
| Sep 30, 2022 | -139.00 |
| Sep 29, 2022 | -82.45 |
| Sep 28, 2022 | -81.88 |
| Sep 27, 2022 | -78.01 |
| Sep 26, 2022 | -79.53 |
| Sep 23, 2022 | -81.82 |
| Sep 22, 2022 | -85.87 |
| Sep 21, 2022 | -92.73 |
| Sep 20, 2022 | -92.63 |
| Sep 19, 2022 | -93.85 |
| Sep 16, 2022 | -96.98 |
| Sep 15, 2022 | -94.14 |
| Sep 14, 2022 | -89.82 |
| Sep 13, 2022 | -90.45 |
| Sep 12, 2022 | -93.11 |
| Sep 9, 2022 | -90.31 |
| Sep 8, 2022 | -87.86 |
| Sep 7, 2022 | -87.17 |
| Sep 6, 2022 | -87.72 |
| Sep 2, 2022 | -91.42 |
| Sep 1, 2022 | -93.30 |
| Aug 31, 2022 | -97.05 |
| Aug 30, 2022 | -98.35 |
| Aug 29, 2022 | -97.15 |
| Aug 26, 2022 | -95.78 |
| Aug 25, 2022 | -95.99 |
| Aug 24, 2022 | -97.76 |
| Aug 23, 2022 | -95.78 |
| Aug 22, 2022 | -96.73 |
| Aug 19, 2022 | -103.09 |
| Aug 18, 2022 | -108.04 |
| Aug 17, 2022 | -95.11 |
| Aug 16, 2022 | -98.21 |
| Aug 15, 2022 | -95.97 |
| Aug 12, 2022 | -91.02 |
| Aug 11, 2022 | -90.12 |
| Aug 10, 2022 | -89.91 |
| Aug 9, 2022 | -89.30 |
| Aug 8, 2022 | -91.38 |
| Aug 5, 2022 | -89.84 |
| Aug 4, 2022 | -88.16 |
| Aug 3, 2022 | -93.93 |
| Aug 2, 2022 | -90.73 |
| Aug 1, 2022 | -86.92 |
| Jul 29, 2022 | -86.90 |
| Jul 28, 2022 | -85.97 |
| Jul 27, 2022 | -82.24 |
| Jul 26, 2022 | -80.54 |
| Jul 25, 2022 | -86.26 |
| Jul 22, 2022 | -87.66 |
| Jul 21, 2022 | -91.97 |
| Jul 20, 2022 | -92.92 |
| Jul 19, 2022 | -91.68 |
| Jul 18, 2022 | -88.16 |
| Jul 15, 2022 | -91.61 |
| Jul 14, 2022 | -90.64 |
| Jul 13, 2022 | -90.96 |
| Jul 12, 2022 | -95.38 |
| Jul 11, 2022 | -91.93 |
| Jul 8, 2022 | -98.63 |
| Jul 7, 2022 | -94.62 |
| Jul 6, 2022 | -90.06 |
| Jul 5, 2022 | -92.98 |
| Jul 1, 2022 | -91.97 |
| Jun 30, 2022 | -92.92 |
| Jun 29, 2022 | -86.16 |
| Jun 28, 2022 | -90.95 |
| Jun 27, 2022 | -83.33 |
| Jun 24, 2022 | -83.74 |
| Jun 23, 2022 | -81.47 |
| Jun 22, 2022 | -74.13 |
| Jun 21, 2022 | -73.10 |
| Jun 17, 2022 | -76.82 |
| Jun 16, 2022 | -74.14 |
| Jun 15, 2022 | -79.20 |
| Jun 14, 2022 | -75.63 |
| Jun 13, 2022 | -80.76 |
| Jun 10, 2022 | -89.06 |
| Jun 9, 2022 | -89.69 |
| Jun 8, 2022 | -89.47 |
| Jun 7, 2022 | -91.62 |
| Jun 6, 2022 | -98.21 |
| Jun 3, 2022 | -96.44 |
| Jun 2, 2022 | -94.82 |
| Jun 1, 2022 | -97.65 |
| May 31, 2022 | -92.83 |
| May 27, 2022 | -89.80 |
| May 26, 2022 | -81.01 |
| May 25, 2022 | -84.26 |
| May 24, 2022 | -85.28 |
| May 23, 2022 | -87.92 |
| May 20, 2022 | -86.51 |
| May 19, 2022 | -87.05 |
| May 18, 2022 | -86.90 |
| May 17, 2022 | -84.26 |
| May 16, 2022 | -75.50 |
| May 13, 2022 | -74.94 |
| May 12, 2022 | -63.12 |
| May 11, 2022 | -60.09 |
| May 10, 2022 | -64.19 |
| May 9, 2022 | -67.56 |
| May 6, 2022 | -71.89 |
| May 5, 2022 | -73.86 |
| May 4, 2022 | -74.61 |
| May 3, 2022 | -79.61 |
| May 2, 2022 | -73.10 |
| Apr 29, 2022 | -75.56 |
| Apr 28, 2022 | -72.17 |
| Apr 27, 2022 | -71.52 |
| Apr 26, 2022 | -70.52 |
| Apr 25, 2022 | -75.13 |
| Apr 22, 2022 | -74.01 |
| Apr 21, 2022 | -78.59 |
| Apr 20, 2022 | -79.63 |
| Apr 19, 2022 | -81.79 |
| Apr 18, 2022 | -79.39 |
| Apr 14, 2022 | -82.40 |
| Apr 13, 2022 | -82.16 |
| Apr 12, 2022 | -72.06 |
| Apr 11, 2022 | -85.10 |
| Apr 8, 2022 | -87.38 |
| Apr 7, 2022 | -86.51 |
| Apr 6, 2022 | -89.47 |
| Apr 5, 2022 | -89.08 |
| Apr 4, 2022 | -92.35 |
| Apr 1, 2022 | -88.02 |
| Mar 31, 2022 | -89.84 |
| Mar 30, 2022 | -107.28 |
| Mar 29, 2022 | -105.76 |
| Mar 28, 2022 | -101.90 |
| Mar 25, 2022 | -102.42 |
| Mar 24, 2022 | -105.74 |
| Mar 23, 2022 | -102.42 |
| Mar 22, 2022 | -111.67 |
| Mar 21, 2022 | -107.63 |
| Mar 18, 2022 | -107.99 |
| Mar 17, 2022 | -122.48 |
| Mar 16, 2022 | -98.29 |
| Mar 15, 2022 | -93.50 |
| Mar 14, 2022 | -96.67 |
| Mar 11, 2022 | -100.17 |
| Mar 10, 2022 | -104.65 |
| Mar 9, 2022 | -105.78 |
| Mar 8, 2022 | -99.74 |
| Mar 7, 2022 | -91.27 |
| Mar 4, 2022 | -96.84 |
| Mar 3, 2022 | -103.31 |
| Mar 2, 2022 | -102.77 |
| Mar 1, 2022 | -100.90 |
| Feb 28, 2022 | -100.86 |
| Feb 25, 2022 | -98.69 |
| Feb 24, 2022 | -95.35 |
| Feb 23, 2022 | -92.23 |
| Feb 22, 2022 | -93.50 |
| Feb 18, 2022 | -102.42 |
| Feb 17, 2022 | -108.70 |
| Feb 16, 2022 | -114.66 |
| Feb 15, 2022 | -106.90 |
| Feb 14, 2022 | -100.86 |
| Feb 11, 2022 | -101.19 |
| Feb 10, 2022 | -103.73 |
| Feb 9, 2022 | -102.44 |
| Feb 8, 2022 | -99.07 |
| Feb 7, 2022 | -93.88 |
| Feb 4, 2022 | -91.14 |
| Feb 3, 2022 | -84.61 |
| Feb 2, 2022 | -90.74 |
| Feb 1, 2022 | -95.04 |
| Jan 31, 2022 | -93.50 |
| Jan 28, 2022 | -84.70 |
| Jan 27, 2022 | -77.56 |
| Jan 26, 2022 | -84.45 |
| Jan 25, 2022 | -86.95 |
| Jan 24, 2022 | -87.48 |
| Jan 21, 2022 | -92.65 |
| Jan 20, 2022 | -94.59 |
| Jan 19, 2022 | -95.73 |
| Jan 18, 2022 | -98.41 |
| Jan 14, 2022 | -100.63 |
| Jan 13, 2022 | -103.40 |
| Jan 12, 2022 | -108.59 |
| Jan 11, 2022 | -108.41 |
| Jan 10, 2022 | -104.04 |
| Jan 7, 2022 | -106.52 |
| Jan 6, 2022 | -107.99 |
| Jan 5, 2022 | -112.45 |
| Jan 4, 2022 | -119.14 |
| Jan 3, 2022 | -122.48 |
| Dec 31, 2021 | -115.79 |
| Dec 30, 2021 | -105.62 |
| Dec 29, 2021 | -97.76 |
| Dec 28, 2021 | -93.97 |
| Dec 27, 2021 | -98.39 |
| Dec 23, 2021 | -101.71 |
| Dec 22, 2021 | -99.49 |
| Dec 21, 2021 | -99.47 |
| Dec 20, 2021 | -101.30 |
| Dec 17, 2021 | -100.71 |
| Dec 16, 2021 | -97.25 |
| Dec 15, 2021 | -99.72 |
| Dec 14, 2021 | -100.75 |
| Dec 13, 2021 | -104.11 |
| Dec 10, 2021 | -110.16 |
| Dec 9, 2021 | -111.85 |
| Dec 8, 2021 | -121.54 |
| Dec 7, 2021 | -108.19 |
| Dec 6, 2021 | -107.56 |
| Dec 3, 2021 | -102.77 |
| Dec 2, 2021 | -107.92 |
| Dec 1, 2021 | -111.93 |
| Nov 30, 2021 | -117.43 |
| Nov 29, 2021 | -121.28 |
| Nov 26, 2021 | -123.31 |
| Nov 24, 2021 | -129.14 |
| Nov 23, 2021 | -122.11 |
| Nov 22, 2021 | -121.95 |
| Nov 19, 2021 | -122.68 |
| Nov 18, 2021 | -122.60 |
| Nov 17, 2021 | -130.11 |
| Nov 16, 2021 | -129.30 |
| Nov 15, 2021 | -131.13 |
| Nov 12, 2021 | -134.45 |
| Nov 11, 2021 | -145.91 |
| Nov 10, 2021 | -140.01 |
| Nov 9, 2021 | -140.13 |
| Nov 8, 2021 | -141.17 |
| Nov 5, 2021 | -137.26 |
| Nov 4, 2021 | -137.65 |
| Nov 3, 2021 | -139.62 |
| Nov 2, 2021 | -140.99 |
| Nov 1, 2021 | -140.91 |
| Oct 29, 2021 | -141.23 |
| Oct 28, 2021 | -140.30 |
| Oct 27, 2021 | -139.91 |
| Oct 26, 2021 | -144.92 |
| Oct 25, 2021 | -154.69 |
| Oct 22, 2021 | -144.10 |
| Oct 21, 2021 | -142.96 |
| Oct 20, 2021 | -143.94 |
| Oct 19, 2021 | -139.81 |
| Oct 18, 2021 | -137.02 |
| Oct 15, 2021 | -140.21 |
| Oct 14, 2021 | -132.11 |
| Oct 13, 2021 | -134.45 |
| Oct 12, 2021 | -126.96 |
| Oct 11, 2021 | -122.95 |
| Oct 8, 2021 | -121.38 |
| Oct 7, 2021 | -123.70 |
| Oct 6, 2021 | -123.33 |
| Oct 5, 2021 | -130.79 |
| Oct 4, 2021 | -127.24 |
| Oct 1, 2021 | -131.17 |
| Sep 30, 2021 | -135.08 |
| Sep 29, 2021 | -164.00 |
| Sep 28, 2021 | -159.33 |
| Sep 27, 2021 | -167.97 |
| Sep 24, 2021 | -165.55 |
| Sep 23, 2021 | -165.43 |
| Sep 22, 2021 | -163.69 |
| Sep 21, 2021 | -158.22 |
| Sep 20, 2021 | -155.87 |
| Sep 17, 2021 | -169.15 |
| Sep 16, 2021 | -161.97 |
| Sep 15, 2021 | -163.86 |
| Sep 14, 2021 | -164.05 |
| Sep 13, 2021 | -166.25 |
| Sep 10, 2021 | -174.19 |
| Sep 9, 2021 | -170.73 |
| Sep 8, 2021 | -167.94 |
| Sep 7, 2021 | -175.23 |
| Sep 3, 2021 | -182.48 |
| Sep 2, 2021 | -182.73 |
| Sep 1, 2021 | -178.71 |
| Aug 31, 2021 | -178.08 |
| Aug 30, 2021 | -172.81 |
| Aug 27, 2021 | -169.40 |
| Aug 26, 2021 | -165.48 |
| Aug 25, 2021 | -170.85 |
| Aug 24, 2021 | -168.60 |
| Aug 23, 2021 | -165.19 |
| Aug 20, 2021 | -159.07 |
| Aug 19, 2021 | -158.78 |
| Aug 18, 2021 | -166.25 |
| Aug 17, 2021 | -164.22 |
| Aug 16, 2021 | -176.27 |
| Aug 13, 2021 | -185.39 |
| Aug 12, 2021 | -185.05 |
| Aug 11, 2021 | -194.92 |
| Aug 10, 2021 | -199.42 |
| Aug 9, 2021 | -201.11 |
| Aug 6, 2021 | -198.55 |
| Aug 5, 2021 | -199.42 |
| Aug 4, 2021 | -191.22 |
| Aug 3, 2021 | -190.93 |
| Aug 2, 2021 | -191.24 |
| Jul 30, 2021 | -185.41 |
| Jul 29, 2021 | -189.28 |
| Jul 28, 2021 | -191.22 |
| Jul 27, 2021 | -182.51 |
| Jul 26, 2021 | -190.90 |
| Jul 23, 2021 | -192.52 |
| Jul 22, 2021 | -205.73 |
| Jul 21, 2021 | -206.92 |
| Jul 20, 2021 | -194.58 |
| Jul 19, 2021 | -196.13 |
| Jul 16, 2021 | -203.24 |
| Jul 15, 2021 | -200.63 |
| Jul 14, 2021 | -203.29 |
| Jul 13, 2021 | -204.88 |
| Jul 12, 2021 | -217.32 |
| Jul 9, 2021 | -222.04 |
| Jul 8, 2021 | -219.52 |
| Jul 7, 2021 | -242.96 |
| Jul 6, 2021 | -250.22 |
| Jul 2, 2021 | -228.45 |
| Jul 1, 2021 | -223.66 |
| Jun 30, 2021 | -229.68 |
| Jun 29, 2021 | -116.77 |
| Jun 28, 2021 | -109.02 |
| Jun 25, 2021 | -106.70 |
| Jun 24, 2021 | -105.99 |
| Jun 23, 2021 | -101.27 |
| Jun 22, 2021 | -94.64 |
| Jun 21, 2021 | -96.11 |
| Jun 18, 2021 | -99.14 |
| Jun 17, 2021 | -102.56 |
| Jun 16, 2021 | -99.98 |
| Jun 15, 2021 | -103.35 |
| Jun 14, 2021 | -109.45 |
| Jun 11, 2021 | -109.64 |
| Jun 10, 2021 | -108.90 |
| Jun 9, 2021 | -109.67 |
| Jun 8, 2021 | -106.24 |
| Jun 7, 2021 | -106.44 |
| Jun 4, 2021 | -99.83 |
| Jun 3, 2021 | -100.63 |
| Jun 2, 2021 | -102.18 |
| Jun 1, 2021 | -96.11 |
| May 28, 2021 | -97.71 |
| May 27, 2021 | -94.13 |
| May 26, 2021 | -89.07 |
| May 25, 2021 | -83.24 |
| May 24, 2021 | -87.52 |
| May 21, 2021 | -93.35 |
| May 20, 2021 | -88.75 |
| May 19, 2021 | -86.53 |
| May 18, 2021 | -89.56 |
| May 17, 2021 | -84.43 |
| May 14, 2021 | -80.37 |
| May 13, 2021 | -78.04 |
| May 12, 2021 | -82.89 |
| May 11, 2021 | -83.97 |
| May 10, 2021 | -83.20 |
| May 7, 2021 | -90.60 |
| May 6, 2021 | -89.22 |
| May 5, 2021 | -95.92 |
| May 4, 2021 | -104.04 |
| May 3, 2021 | -101.27 |
| Apr 30, 2021 | -103.87 |
| Apr 29, 2021 | -109.02 |
| Apr 28, 2021 | -112.14 |
| Apr 27, 2021 | -110.43 |
| Apr 26, 2021 | -116.97 |
| Apr 23, 2021 | -97.48 |
| Apr 22, 2021 | -95.84 |
| Apr 21, 2021 | -94.82 |
| Apr 20, 2021 | -89.65 |
| Apr 19, 2021 | -93.73 |
| Apr 16, 2021 | -93.00 |
| Apr 15, 2021 | -89.65 |
| Apr 14, 2021 | -105.70 |
| Apr 13, 2021 | -107.47 |
| Apr 12, 2021 | -114.05 |
| Apr 9, 2021 | -122.83 |
| Apr 8, 2021 | -123.85 |
| Apr 7, 2021 | -128.39 |
| Apr 6, 2021 | -134.84 |
| Apr 5, 2021 | -133.55 |
| Apr 1, 2021 | -129.68 |
| Mar 31, 2021 | -129.68 |
| Mar 30, 2021 | -133.54 |
| Mar 29, 2021 | -141.10 |
| Mar 26, 2021 | -146.64 |
| Mar 25, 2021 | -148.02 |
| Mar 24, 2021 | -154.94 |
| Mar 23, 2021 | -146.64 |
| Mar 22, 2021 | -157.71 |
| Mar 19, 2021 | -153.56 |
| Mar 18, 2021 | -156.32 |
| Mar 17, 2021 | -167.39 |
| Mar 16, 2021 | -166.01 |
| Mar 15, 2021 | -177.08 |
| Mar 12, 2021 | -166.01 |
| Mar 11, 2021 | -159.09 |
| Mar 10, 2021 | -154.94 |
| Mar 9, 2021 | -164.63 |
| Mar 8, 2021 | -146.64 |
| Mar 5, 2021 | -150.79 |
| Mar 4, 2021 | -157.71 |
| Mar 3, 2021 | -171.54 |
| Mar 2, 2021 | -192.30 |
| Mar 1, 2021 | -179.84 |
| Feb 26, 2021 | -145.25 |
| Feb 25, 2021 | -149.41 |
| Feb 24, 2021 | -161.86 |
| Feb 23, 2021 | -154.94 |
| Feb 22, 2021 | -170.16 |
| Feb 19, 2021 | -193.68 |
| Feb 18, 2021 | -181.23 |
| Feb 17, 2021 | -200.60 |
| Feb 16, 2021 | -210.28 |
| Feb 12, 2021 | -231.04 |
| Feb 11, 2021 | -247.64 |
| Feb 10, 2021 | -253.18 |
| Feb 9, 2021 | -257.33 |
| Feb 8, 2021 | -225.50 |
| Feb 5, 2021 | -199.22 |
| Feb 4, 2021 | -186.76 |
| Feb 3, 2021 | -190.91 |
| Feb 2, 2021 | -179.84 |
| Feb 1, 2021 | -184.00 |
| Jan 29, 2021 | -168.78 |
| Jan 28, 2021 | -188.15 |
| Jan 27, 2021 | -184.00 |
| Jan 26, 2021 | -224.12 |
| Jan 25, 2021 | -235.19 |
| Jan 22, 2021 | -244.88 |
| Jan 21, 2021 | -235.19 |
| Jan 20, 2021 | -249.03 |
| Jan 19, 2021 | -199.22 |
| Jan 15, 2021 | -88.55 |
| Jan 14, 2021 | -92.28 |
| Jan 13, 2021 | -99.15 |
| Jan 12, 2021 | -100.76 |
| Jan 11, 2021 | -89.49 |
| Jan 8, 2021 | -85.62 |
| Jan 7, 2021 | -78.84 |
| Jan 6, 2021 | -66.11 |
| Jan 5, 2021 | -71.92 |
| Jan 4, 2021 | -63.00 |
| Dec 31, 2020 | -61.25 |
| Dec 30, 2020 | -81.91 |
| Dec 29, 2020 | -76.13 |
| Dec 28, 2020 | -83.23 |
| Dec 24, 2020 | -84.15 |
| Dec 23, 2020 | -91.29 |
| Dec 22, 2020 | -71.99 |
| Dec 21, 2020 | -73.90 |
| Dec 18, 2020 | -69.50 |
| Dec 17, 2020 | -70.25 |
| Dec 16, 2020 | -71.75 |
| Dec 15, 2020 | -73.35 |
| Dec 14, 2020 | -71.15 |
| Dec 11, 2020 | -71.55 |
| Dec 10, 2020 | -72.10 |
| Dec 9, 2020 | -70.22 |
| Dec 8, 2020 | -74.99 |
| Dec 7, 2020 | -72.71 |
| Dec 4, 2020 | -70.88 |
| Dec 3, 2020 | -71.15 |
| Dec 2, 2020 | -71.33 |
| Dec 1, 2020 | -73.16 |
| Nov 30, 2020 | -65.09 |
| Nov 27, 2020 | -65.62 |
| Nov 25, 2020 | -65.70 |
| Nov 24, 2020 | -63.68 |
| Nov 23, 2020 | -64.40 |
| Nov 20, 2020 | -64.01 |
| Nov 19, 2020 | -64.19 |
| Nov 18, 2020 | -62.89 |
| Nov 17, 2020 | -62.47 |
| Nov 16, 2020 | -63.19 |
| Nov 13, 2020 | -62.20 |
| Nov 12, 2020 | -61.30 |
| Nov 11, 2020 | -66.78 |
| Nov 10, 2020 | -65.84 |
| Nov 9, 2020 | -74.45 |
| Nov 6, 2020 | -76.64 |
| Nov 5, 2020 | -72.89 |
| Nov 4, 2020 | -71.88 |
| Nov 3, 2020 | -69.32 |
| Nov 2, 2020 | -62.36 |
| Oct 30, 2020 | -62.49 |
| Oct 29, 2020 | -67.49 |
| Oct 28, 2020 | -63.92 |
| Oct 27, 2020 | -68.59 |
| Oct 26, 2020 | -69.10 |
| Oct 23, 2020 | -73.00 |
| Oct 22, 2020 | -68.17 |
| Oct 21, 2020 | -72.41 |
| Oct 20, 2020 | -68.02 |
| Oct 19, 2020 | -65.27 |
| Oct 16, 2020 | -62.91 |
| Oct 15, 2020 | -61.96 |
| Oct 14, 2020 | -61.76 |
| Oct 13, 2020 | -63.24 |
| Oct 12, 2020 | -63.64 |
| Oct 9, 2020 | -60.17 |
| Oct 8, 2020 | -60.57 |
| Oct 7, 2020 | -57.60 |
| Oct 6, 2020 | -57.42 |
| Oct 5, 2020 | -59.51 |
| Oct 2, 2020 | -59.86 |
| Oct 1, 2020 | -62.36 |
| Sep 30, 2020 | -65.02 |
| Sep 29, 2020 | -33.27 |
| Sep 28, 2020 | -33.48 |
| Sep 25, 2020 | -32.01 |
| Sep 24, 2020 | -31.82 |
| Sep 23, 2020 | -33.82 |
| Sep 22, 2020 | -36.49 |
| Sep 21, 2020 | -37.07 |
| Sep 18, 2020 | -36.55 |
| Sep 17, 2020 | -38.80 |
| Sep 16, 2020 | -40.45 |
| Sep 15, 2020 | -39.22 |
| Sep 14, 2020 | -39.59 |
| Sep 11, 2020 | -36.66 |
| Sep 10, 2020 | -36.83 |
| Sep 9, 2020 | -35.61 |
| Sep 8, 2020 | -34.11 |
| Sep 4, 2020 | -34.86 |
| Sep 3, 2020 | -36.30 |
| Sep 2, 2020 | -36.37 |
| Sep 1, 2020 | -37.74 |
| Aug 31, 2020 | -39.46 |
| Aug 28, 2020 | -35.71 |
| Aug 27, 2020 | -35.43 |
| Aug 26, 2020 | -38.03 |
| Aug 25, 2020 | -39.13 |
| Aug 24, 2020 | -38.06 |
| Aug 21, 2020 | -43.02 |
| Aug 20, 2020 | -46.96 |
| Aug 19, 2020 | -46.16 |
| Aug 18, 2020 | -45.60 |
| Aug 17, 2020 | -46.91 |
| Aug 14, 2020 | -46.33 |
| Aug 13, 2020 | -51.54 |
| Aug 12, 2020 | -52.23 |
| Aug 11, 2020 | -56.59 |
| Aug 10, 2020 | -60.90 |
| Aug 7, 2020 | -61.68 |
| Aug 6, 2020 | -63.47 |
| Aug 5, 2020 | -62.21 |
| Aug 4, 2020 | -56.80 |
| Aug 3, 2020 | -55.52 |
| Jul 31, 2020 | -54.38 |
| Jul 30, 2020 | -56.28 |
| Jul 29, 2020 | -56.01 |
| Jul 28, 2020 | -57.48 |
| Jul 27, 2020 | -55.24 |
| Jul 24, 2020 | -52.20 |
| Jul 23, 2020 | -55.59 |
| Jul 22, 2020 | -58.46 |
| Jul 21, 2020 | -59.60 |
| Jul 20, 2020 | -54.38 |
| Jul 17, 2020 | -55.90 |
| Jul 16, 2020 | -57.23 |
| Jul 15, 2020 | -52.01 |
| Jul 14, 2020 | -48.70 |
| Jul 13, 2020 | -49.68 |
| Jul 10, 2020 | -52.20 |
| Jul 9, 2020 | -53.28 |
| Jul 8, 2020 | -52.25 |
| Jul 7, 2020 | -52.83 |
| Jul 6, 2020 | -53.44 |
| Jul 2, 2020 | -52.42 |
| Jul 1, 2020 | -49.66 |
| Jun 30, 2020 | -50.03 |
| Jun 29, 2020 | -84.91 |
| Jun 26, 2020 | -77.18 |
| Jun 25, 2020 | -83.21 |
| Jun 24, 2020 | -86.92 |
| Jun 23, 2020 | -85.07 |
| Jun 22, 2020 | -88.79 |
| Jun 19, 2020 | -91.78 |
| Jun 18, 2020 | -96.14 |
| Jun 17, 2020 | -93.65 |
| Jun 16, 2020 | -106.64 |
| Jun 15, 2020 | -105.05 |
| Jun 12, 2020 | -115.85 |
| Jun 11, 2020 | -126.66 |
| Jun 10, 2020 | -165.32 |
| Jun 9, 2020 | -106.55 |
| Jun 8, 2020 | -99.45 |
| Jun 5, 2020 | -84.14 |
| Jun 4, 2020 | -81.12 |
| Jun 3, 2020 | -99.93 |
| Jun 2, 2020 | -80.27 |
| Jun 1, 2020 | -72.34 |
| May 29, 2020 | -66.11 |
| May 28, 2020 | -66.36 |
| May 27, 2020 | -70.04 |
| May 26, 2020 | -71.13 |
| May 22, 2020 | -60.79 |
| May 21, 2020 | -62.03 |
| May 20, 2020 | -58.62 |
| May 19, 2020 | -59.51 |
| May 18, 2020 | -64.81 |
| May 15, 2020 | -51.23 |
| May 14, 2020 | -61.19 |
| May 13, 2020 | -55.27 |
| May 12, 2020 | -61.25 |
| May 11, 2020 | -63.40 |
| May 8, 2020 | -50.92 |
| May 7, 2020 | -50.58 |
| May 6, 2020 | -58.32 |
| May 5, 2020 | -43.69 |
| May 4, 2020 | -47.75 |
| May 1, 2020 | -37.44 |
| Apr 30, 2020 | -38.74 |
| Apr 29, 2020 | -38.40 |
| Apr 28, 2020 | -38.48 |
| Apr 27, 2020 | -34.69 |
| Apr 24, 2020 | -34.81 |
| Apr 23, 2020 | -34.66 |
| Apr 22, 2020 | -34.95 |
| Apr 21, 2020 | -33.96 |
| Apr 20, 2020 | -33.88 |
| Apr 17, 2020 | -39.14 |
| Apr 16, 2020 | -33.11 |
| Apr 15, 2020 | -35.04 |
| Apr 14, 2020 | -41.15 |
| Apr 13, 2020 | -36.05 |
| Apr 9, 2020 | -32.54 |
| Apr 8, 2020 | -34.66 |
| Apr 7, 2020 | -30.20 |
| Apr 6, 2020 | -31.41 |
| Apr 3, 2020 | -31.73 |
| Apr 2, 2020 | -30.64 |
| Apr 1, 2020 | -35.12 |
| Mar 31, 2020 | -36.42 |
| Mar 30, 2020 | -15.61 |
| Mar 27, 2020 | -15.86 |
| Mar 26, 2020 | -15.88 |
| Mar 25, 2020 | -17.36 |
| Mar 24, 2020 | -18.88 |
| Mar 23, 2020 | -13.43 |
| Mar 20, 2020 | -14.33 |
| Mar 19, 2020 | -12.82 |
| Mar 18, 2020 | -13.19 |
| Mar 17, 2020 | -13.10 |
| Mar 16, 2020 | -13.65 |
| Mar 13, 2020 | -15.22 |
| Mar 12, 2020 | -14.72 |
| Mar 11, 2020 | -17.44 |
| Mar 10, 2020 | -17.46 |
| Mar 9, 2020 | -17.36 |
| Mar 6, 2020 | -19.29 |
| Mar 5, 2020 | -20.38 |
| Mar 4, 2020 | -21.80 |
| Mar 3, 2020 | -20.64 |
| Mar 2, 2020 | -19.93 |
| Feb 28, 2020 | -19.43 |
| Feb 27, 2020 | -20.00 |
| Feb 26, 2020 | -20.84 |
| Feb 25, 2020 | -20.22 |
| Feb 24, 2020 | -21.63 |
| Feb 21, 2020 | -22.97 |
| Feb 20, 2020 | -23.51 |
| Feb 19, 2020 | -22.95 |
| Feb 18, 2020 | -22.79 |
| Feb 14, 2020 | -24.67 |
| Feb 13, 2020 | -26.00 |
| Feb 12, 2020 | -24.15 |
| Feb 11, 2020 | -23.35 |
| Feb 10, 2020 | -23.34 |
| Feb 7, 2020 | -23.23 |
| Feb 6, 2020 | -24.13 |
| Feb 5, 2020 | -24.87 |
| Feb 4, 2020 | -24.55 |
| Feb 3, 2020 | -22.73 |
| Jan 31, 2020 | -23.43 |
| Jan 30, 2020 | -22.66 |
| Jan 29, 2020 | -23.32 |
| Jan 28, 2020 | -23.04 |
| Jan 27, 2020 | -23.08 |
| Jan 24, 2020 | -25.04 |
| Jan 23, 2020 | -27.18 |
| Jan 22, 2020 | -31.07 |
| Jan 21, 2020 | -25.19 |
| Jan 17, 2020 | -24.28 |
| Jan 16, 2020 | -23.51 |
| Jan 15, 2020 | -23.17 |
| Jan 14, 2020 | -23.70 |
| Jan 13, 2020 | -22.65 |
| Jan 10, 2020 | -23.43 |
| Jan 9, 2020 | -23.82 |
| Jan 8, 2020 | -23.42 |
| Jan 7, 2020 | -23.42 |
| Jan 6, 2020 | -25.85 |
| Jan 3, 2020 | -22.98 |
| Jan 2, 2020 | -22.92 |
| Dec 31, 2019 | -22.34 |
| Dec 30, 2019 | -21.02 |
| Dec 27, 2019 | -20.11 |
| Dec 26, 2019 | -20.11 |
| Dec 24, 2019 | -19.76 |
| Dec 23, 2019 | -19.84 |
| Dec 20, 2019 | -20.14 |
| Dec 19, 2019 | -19.75 |
| Dec 18, 2019 | -19.96 |
| Dec 17, 2019 | -19.60 |
| Dec 16, 2019 | -20.10 |
| Dec 13, 2019 | -20.62 |
| Dec 12, 2019 | -20.56 |
| Dec 11, 2019 | -20.64 |
| Dec 10, 2019 | -19.93 |
| Dec 9, 2019 | -20.66 |
| Dec 6, 2019 | -20.36 |
| Dec 5, 2019 | -19.60 |
| Dec 4, 2019 | -18.82 |
| Dec 3, 2019 | -19.91 |
| Dec 2, 2019 | -19.92 |
| Nov 29, 2019 | -19.66 |
| Nov 27, 2019 | -20.07 |
| Nov 26, 2019 | -20.32 |
| Nov 25, 2019 | -20.08 |
| Nov 22, 2019 | -20.09 |
| Nov 21, 2019 | -19.75 |
| Nov 20, 2019 | -20.28 |
| Nov 19, 2019 | -20.64 |
| Nov 18, 2019 | -18.50 |
| Nov 15, 2019 | -19.93 |
| Nov 14, 2019 | -21.54 |
| Nov 13, 2019 | -21.39 |
| Nov 12, 2019 | -21.72 |
| Nov 11, 2019 | -20.57 |
| Nov 8, 2019 | -20.71 |
| Nov 7, 2019 | -20.31 |
| Nov 6, 2019 | -19.64 |
| Nov 5, 2019 | -19.70 |
| Nov 4, 2019 | -19.43 |
| Nov 1, 2019 | -18.67 |
| Oct 31, 2019 | -19.57 |
| Oct 30, 2019 | -18.74 |
| Oct 29, 2019 | -19.21 |
| Oct 28, 2019 | -19.78 |
| Oct 25, 2019 | -20.46 |
| Oct 24, 2019 | -19.72 |
| Oct 23, 2019 | -20.66 |
| Oct 22, 2019 | -18.51 |
| Oct 21, 2019 | -19.05 |
| Oct 18, 2019 | -19.43 |
| Oct 17, 2019 | -19.54 |
| Oct 16, 2019 | -19.40 |
| Oct 15, 2019 | -19.93 |
| Oct 14, 2019 | -19.99 |
| Oct 11, 2019 | -20.38 |
| Oct 10, 2019 | -20.28 |
| Oct 9, 2019 | -20.28 |
| Oct 8, 2019 | -21.14 |
| Oct 7, 2019 | -22.07 |
| Oct 4, 2019 | -19.93 |
| Oct 3, 2019 | -19.68 |
| Oct 2, 2019 | -19.71 |
| Oct 1, 2019 | -19.33 |
| Sep 30, 2019 | -19.21 |
| Sep 27, 2019 | -32.72 |
| Sep 26, 2019 | -33.64 |
| Sep 25, 2019 | -33.30 |
| Sep 24, 2019 | -32.65 |
| Sep 23, 2019 | -33.08 |
| Sep 20, 2019 | -35.13 |
| Sep 19, 2019 | -35.40 |
| Sep 18, 2019 | -35.95 |
| Sep 17, 2019 | -35.73 |
| Sep 16, 2019 | -36.48 |
| Sep 13, 2019 | -34.25 |
| Sep 12, 2019 | -36.15 |
| Sep 11, 2019 | -36.08 |
| Sep 10, 2019 | -32.68 |
| Sep 9, 2019 | -35.51 |
| Sep 6, 2019 | -31.07 |
| Sep 5, 2019 | -28.19 |
| Sep 4, 2019 | -28.88 |
| Sep 3, 2019 | -29.23 |
| Aug 30, 2019 | -29.07 |
| Aug 29, 2019 | -30.46 |
| Aug 28, 2019 | -30.44 |
| Aug 27, 2019 | -30.80 |
| Aug 26, 2019 | -30.23 |
| Aug 23, 2019 | -30.30 |
| Aug 22, 2019 | -31.88 |
| Aug 21, 2019 | -31.33 |
| Aug 20, 2019 | -29.96 |
| Aug 19, 2019 | -30.03 |
| Aug 16, 2019 | -28.57 |
| Aug 15, 2019 | -27.82 |
| Aug 14, 2019 | -25.37 |
| Aug 13, 2019 | -26.56 |
| Aug 12, 2019 | -25.92 |
| Aug 9, 2019 | -27.77 |
| Aug 8, 2019 | -28.00 |
| Aug 7, 2019 | -27.10 |
| Aug 6, 2019 | -28.86 |
| Aug 5, 2019 | -28.74 |
| Aug 2, 2019 | -31.61 |
| Aug 1, 2019 | -34.05 |
| Jul 31, 2019 | -34.85 |
| Jul 30, 2019 | -36.32 |
| Jul 29, 2019 | -34.40 |
| Jul 26, 2019 | -34.49 |
| Jul 25, 2019 | -35.37 |
| Jul 24, 2019 | -36.79 |
| Jul 23, 2019 | -34.95 |
| Jul 22, 2019 | -35.46 |
| Jul 19, 2019 | -37.27 |
| Jul 18, 2019 | -38.67 |
| Jul 17, 2019 | -33.92 |
| Jul 16, 2019 | -33.90 |
| Jul 15, 2019 | -34.67 |
| Jul 12, 2019 | -34.00 |
| Jul 11, 2019 | -36.32 |
| Jul 10, 2019 | -44.88 |
| Jul 9, 2019 | -43.27 |
| Jul 8, 2019 | -45.43 |
| Jul 5, 2019 | -42.47 |
| Jul 3, 2019 | -46.03 |
| Jul 2, 2019 | -44.15 |
| Jul 1, 2019 | -49.89 |
| Jun 28, 2019 | -36.02 |
| Jun 27, 2019 | -31.73 |
| Jun 26, 2019 | -31.30 |
| Jun 25, 2019 | -29.90 |
| Jun 24, 2019 | -31.56 |
| Jun 21, 2019 | -31.74 |
| Jun 20, 2019 | -44.42 |
| Jun 19, 2019 | -53.18 |
| Jun 18, 2019 | -58.33 |
| Jun 17, 2019 | -60.90 |
| Jun 14, 2019 | -60.73 |
| Jun 13, 2019 | -62.59 |
| Jun 12, 2019 | -57.56 |
| Jun 11, 2019 | -58.33 |
| Jun 10, 2019 | -64.16 |
| Jun 7, 2019 | -54.89 |
| Jun 6, 2019 | -57.47 |
| Jun 5, 2019 | -59.07 |
| Jun 4, 2019 | -58.74 |
| Jun 3, 2019 | -62.61 |
| May 31, 2019 | -59.18 |
| May 30, 2019 | -68.12 |
| May 29, 2019 | -63.00 |
| May 28, 2019 | -47.52 |
| May 24, 2019 | -42.89 |
| May 23, 2019 | -47.17 |
| May 22, 2019 | -49.49 |
| May 21, 2019 | -51.78 |
| May 20, 2019 | -48.89 |
| May 17, 2019 | -55.75 |
| May 16, 2019 | -56.97 |
| May 15, 2019 | -57.47 |
| May 14, 2019 | -58.59 |
| May 13, 2019 | -94.35 |
| May 10, 2019 | -102.93 |
| May 9, 2019 | -119.22 |
| May 8, 2019 | -120.08 |
| May 7, 2019 | -119.22 |
| May 6, 2019 | -120.08 |
| May 3, 2019 | -123.51 |
| May 2, 2019 | -119.22 |
| May 1, 2019 | -126.08 |
| Apr 30, 2019 | -120.94 |
| Apr 29, 2019 | -145.81 |
| Apr 26, 2019 | -142.38 |
| Apr 25, 2019 | -132.95 |
| Apr 24, 2019 | -128.66 |
| Apr 23, 2019 | -122.65 |
| Apr 22, 2019 | -116.65 |
| Apr 18, 2019 | -118.37 |
| Apr 17, 2019 | -118.37 |
| Apr 16, 2019 | -120.08 |
| Apr 15, 2019 | -117.51 |
| Apr 12, 2019 | -115.79 |
| Apr 11, 2019 | -112.36 |
| Apr 10, 2019 | -114.08 |
| Apr 9, 2019 | -112.36 |
| Apr 8, 2019 | -111.50 |
| Apr 5, 2019 | -108.93 |
| Apr 4, 2019 | -109.79 |
| Apr 3, 2019 | -113.22 |
| Apr 2, 2019 | -111.50 |
| Apr 1, 2019 | -114.08 |
| Mar 29, 2019 | -183.04 |
| Mar 28, 2019 | -187.47 |
| Mar 27, 2019 | -184.52 |
| Mar 26, 2019 | -190.42 |
| Mar 25, 2019 | -184.52 |
| Mar 22, 2019 | -190.42 |
| Mar 21, 2019 | -184.52 |
| Mar 20, 2019 | -190.42 |
| Mar 19, 2019 | -190.42 |
| Mar 18, 2019 | -188.95 |
| Mar 15, 2019 | -193.38 |
| Mar 14, 2019 | -190.42 |
| Mar 13, 2019 | -191.90 |
| Mar 12, 2019 | -190.42 |
| Mar 11, 2019 | -191.90 |
| Mar 8, 2019 | -188.95 |
| Mar 7, 2019 | -188.96 |
| Mar 6, 2019 | -191.90 |
| Mar 5, 2019 | -202.24 |
| Mar 4, 2019 | -199.29 |
| Mar 1, 2019 | -188.95 |
| Feb 28, 2019 | -184.52 |
| Feb 27, 2019 | -184.52 |
| Feb 26, 2019 | -185.99 |
| Feb 25, 2019 | -191.90 |
| Feb 22, 2019 | -190.42 |
| Feb 21, 2019 | -187.47 |
| Feb 20, 2019 | -180.09 |
| Feb 19, 2019 | -188.95 |
| Feb 15, 2019 | -183.04 |
| Feb 14, 2019 | -191.90 |
| Feb 13, 2019 | -200.76 |
| Feb 12, 2019 | -197.81 |
| Feb 11, 2019 | -196.33 |
| Feb 8, 2019 | -193.38 |
| Feb 7, 2019 | -193.38 |
| Feb 6, 2019 | -190.42 |
| Feb 5, 2019 | -193.38 |
| Feb 4, 2019 | -191.90 |
| Feb 1, 2019 | -183.04 |
| Jan 31, 2019 | -177.13 |
| Jan 30, 2019 | -177.13 |
| Jan 29, 2019 | -183.04 |
| Jan 28, 2019 | -178.61 |
| Jan 25, 2019 | -181.56 |
| Jan 24, 2019 | -184.52 |
| Jan 23, 2019 | -183.04 |
| Jan 22, 2019 | -178.61 |
| Jan 18, 2019 | -184.01 |
| Jan 17, 2019 | -193.38 |
| Jan 16, 2019 | -190.42 |
| Jan 15, 2019 | -180.09 |
| Jan 14, 2019 | -169.75 |
| Jan 11, 2019 | -170.63 |
| Jan 10, 2019 | -168.27 |
| Jan 9, 2019 | -166.25 |
| Jan 8, 2019 | -171.22 |
| Jan 7, 2019 | -169.75 |
| Jan 4, 2019 | -160.88 |
| Jan 3, 2019 | -163.84 |
| Jan 2, 2019 | -163.84 |
| Dec 31, 2018 | -157.93 |
| Dec 28, 2018 | 213.54 |
| Dec 27, 2018 | 207.55 |
| Dec 26, 2018 | 201.56 |
| Dec 24, 2018 | 205.55 |
| Dec 21, 2018 | 203.56 |
| Dec 20, 2018 | 221.52 |
| Dec 19, 2018 | 235.49 |
| Dec 18, 2018 | 239.48 |
| Dec 17, 2018 | 233.49 |
| Dec 14, 2018 | 230.84 |
| Dec 13, 2018 | 213.54 |
| Dec 12, 2018 | 205.55 |
| Dec 11, 2018 | 211.54 |
| Dec 10, 2018 | 225.51 |
| Dec 7, 2018 | 225.51 |
| Dec 6, 2018 | 225.51 |
| Dec 4, 2018 | 231.50 |
| Dec 3, 2018 | 223.51 |
| Nov 30, 2018 | 225.51 |
| Nov 29, 2018 | 223.51 |
| Nov 28, 2018 | 223.51 |
| Nov 27, 2018 | 231.50 |
| Nov 26, 2018 | 233.49 |
| Nov 23, 2018 | 231.50 |
| Nov 21, 2018 | 229.50 |
| Nov 20, 2018 | 231.50 |
| Nov 19, 2018 | 239.48 |
| Nov 16, 2018 | 235.49 |
| Nov 15, 2018 | 249.46 |
| Nov 14, 2018 | 251.45 |
| Nov 13, 2018 | 253.45 |
| Nov 12, 2018 | 233.49 |
| Nov 9, 2018 | 235.49 |
| Nov 8, 2018 | 241.47 |
| Nov 7, 2018 | 249.46 |
| Nov 6, 2018 | 271.41 |
| Nov 5, 2018 | 267.42 |
| Nov 2, 2018 | 82.58 |
| Nov 1, 2018 | 80.07 |
| Oct 31, 2018 | 81.40 |
| Oct 30, 2018 | 90.36 |
| Oct 29, 2018 | 89.84 |
| Oct 26, 2018 | 87.83 |
| Oct 25, 2018 | 89.80 |
| Oct 24, 2018 | 95.59 |
| Oct 23, 2018 | 95.79 |
| Oct 22, 2018 | 95.83 |
| Oct 19, 2018 | 101.78 |
| Oct 18, 2018 | 102.62 |
| Oct 17, 2018 | 109.34 |
| Oct 16, 2018 | 104.57 |
| Oct 15, 2018 | 107.77 |
| Oct 12, 2018 | 102.18 |
| Oct 11, 2018 | 109.76 |
| Oct 10, 2018 | 109.76 |
| Oct 9, 2018 | 115.75 |
| Oct 8, 2018 | 120.24 |
| Oct 5, 2018 | 127.10 |
| Oct 4, 2018 | 115.75 |
| Oct 3, 2018 | 118.74 |
| Oct 2, 2018 | 119.74 |
| Oct 1, 2018 | 118.58 |
| Sep 28, 2018 | 123.54 |
| Sep 27, 2018 | 123.54 |
| Sep 26, 2018 | 123.54 |
| Sep 25, 2018 | 124.15 |
| Sep 24, 2018 | 123.97 |
| Sep 21, 2018 | 124.91 |
| Sep 20, 2018 | 122.78 |
| Sep 19, 2018 | 123.54 |
| Sep 18, 2018 | 125.03 |
| Sep 17, 2018 | 126.13 |
| Sep 14, 2018 | 123.54 |
| Sep 13, 2018 | 123.95 |
| Sep 12, 2018 | 131.47 |
| Sep 11, 2018 | 125.75 |
| Sep 10, 2018 | 133.46 |
| Sep 7, 2018 | 125.53 |
| Sep 6, 2018 | 127.52 |
| Sep 5, 2018 | 126.98 |
| Sep 4, 2018 | 127.52 |
| Aug 31, 2018 | 127.52 |
| Aug 30, 2018 | 123.58 |
| Aug 29, 2018 | 122.30 |
| Aug 28, 2018 | 122.30 |
| Aug 27, 2018 | 121.54 |
| Aug 24, 2018 | 130.03 |
| Aug 23, 2018 | 126.44 |
| Aug 22, 2018 | 128.30 |
| Aug 21, 2018 | 129.51 |
| Aug 20, 2018 | 123.48 |
| Aug 17, 2018 | 129.51 |
| Aug 16, 2018 | 132.20 |
| Aug 15, 2018 | 128.90 |
| Aug 14, 2018 | 125.15 |
| Aug 13, 2018 | 135.25 |
| Aug 10, 2018 | 134.49 |
| Aug 9, 2018 | 137.34 |
| Aug 8, 2018 | 137.88 |
| Aug 7, 2018 | 137.48 |
| Aug 6, 2018 | 133.30 |
| Aug 3, 2018 | 137.12 |
| Aug 2, 2018 | 131.43 |
| Aug 1, 2018 | 135.49 |
| Jul 31, 2018 | 131.51 |
| Jul 30, 2018 | 130.51 |
| Jul 27, 2018 | 133.68 |
| Jul 26, 2018 | 136.51 |
| Jul 25, 2018 | 136.05 |
| Jul 24, 2018 | 133.62 |
| Jul 23, 2018 | 136.11 |
| Jul 20, 2018 | 139.48 |
| Jul 19, 2018 | 138.16 |
| Jul 18, 2018 | 141.47 |
| Jul 17, 2018 | 145.97 |
| Jul 16, 2018 | 141.47 |
| Jul 13, 2018 | 141.47 |
| Jul 12, 2018 | 139.48 |
| Jul 11, 2018 | 137.52 |
| Jul 10, 2018 | 139.48 |
| Jul 9, 2018 | 148.92 |
| Jul 6, 2018 | 149.44 |
| Jul 5, 2018 | 150.20 |
| Jul 3, 2018 | 155.42 |
| Jul 2, 2018 | 152.43 |
| Jun 29, 2018 | 189.89 |
| Jun 28, 2018 | 184.36 |
| Jun 27, 2018 | 181.90 |
| Jun 26, 2018 | 176.98 |
| Jun 25, 2018 | 176.98 |
| Jun 22, 2018 | 184.36 |
| Jun 21, 2018 | 187.38 |
| Jun 20, 2018 | 186.82 |
| Jun 19, 2018 | 184.36 |
| Jun 18, 2018 | 185.59 |
| Jun 15, 2018 | 184.36 |
| Jun 14, 2018 | 184.95 |
| Jun 13, 2018 | 188.12 |
| Jun 12, 2018 | 186.82 |
| Jun 11, 2018 | 186.82 |
| Jun 8, 2018 | 184.36 |
| Jun 7, 2018 | 186.69 |
| Jun 6, 2018 | 179.89 |
| Jun 5, 2018 | 186.79 |
| Jun 4, 2018 | 183.72 |
| Jun 1, 2018 | 181.90 |
| May 31, 2018 | 182.37 |
| May 30, 2018 | 176.20 |
| May 29, 2018 | 181.88 |
| May 25, 2018 | 169.51 |
| May 24, 2018 | 180.06 |
| May 23, 2018 | 179.93 |
| May 22, 2018 | 176.98 |
| May 21, 2018 | 170.10 |
| May 18, 2018 | 182.39 |
| May 17, 2018 | 174.53 |
| May 16, 2018 | 181.95 |
| May 15, 2018 | 181.90 |
| May 14, 2018 | 174.53 |
| May 11, 2018 | 174.18 |
| May 10, 2018 | 221.23 |
| May 9, 2018 | 235.98 |
| May 8, 2018 | 233.52 |
| May 7, 2018 | 227.65 |
| May 4, 2018 | 228.61 |
| May 3, 2018 | 228.75 |
| May 2, 2018 | 230.89 |
| May 1, 2018 | 233.52 |
| Apr 30, 2018 | 233.37 |
| Apr 27, 2018 | 233.37 |
| Apr 26, 2018 | 234.82 |
| Apr 25, 2018 | 227.38 |
| Apr 24, 2018 | 222.46 |
| Apr 23, 2018 | 231.06 |
| Apr 20, 2018 | 226.15 |
| Apr 19, 2018 | 228.61 |
| Apr 18, 2018 | 226.32 |
| Apr 17, 2018 | 230.89 |
| Apr 16, 2018 | 226.15 |
| Apr 13, 2018 | 228.61 |
| Apr 12, 2018 | 231.06 |
| Apr 11, 2018 | 231.58 |
| Apr 10, 2018 | 226.15 |
| Apr 9, 2018 | 229.81 |
| Apr 6, 2018 | 229.05 |
| Apr 5, 2018 | 228.61 |
| Apr 4, 2018 | 230.67 |
| Apr 3, 2018 | 227.60 |
| Apr 2, 2018 | 223.89 |
| Mar 29, 2018 | -224.99 |
| Mar 28, 2018 | -227.54 |
| Mar 27, 2018 | -240.29 |
| Mar 26, 2018 | -240.29 |
| Mar 23, 2018 | -240.29 |
| Mar 22, 2018 | -250.10 |
| Mar 21, 2018 | -252.55 |
| Mar 20, 2018 | -254.91 |
| Mar 19, 2018 | -250.10 |
| Mar 16, 2018 | -252.55 |
| Mar 15, 2018 | -240.29 |
| Mar 14, 2018 | -225.60 |
| Mar 13, 2018 | -231.73 |
| Mar 12, 2018 | -232.35 |
| Mar 9, 2018 | -223.13 |
| Mar 8, 2018 | -220.68 |
| Mar 7, 2018 | -213.32 |
| Mar 6, 2018 | -212.39 |
| Mar 5, 2018 | -218.22 |
| Mar 2, 2018 | -210.87 |
| Mar 1, 2018 | -210.87 |
| Feb 28, 2018 | -213.27 |
| Feb 27, 2018 | -218.17 |
| Feb 26, 2018 | -210.89 |
| Feb 23, 2018 | -211.73 |
| Feb 22, 2018 | -210.45 |
| Feb 21, 2018 | -213.32 |
| Feb 20, 2018 | -210.38 |
| Feb 16, 2018 | -210.50 |
| Feb 15, 2018 | -212.98 |
| Feb 14, 2018 | -215.45 |
| Feb 13, 2018 | -204.71 |
| Feb 12, 2018 | -199.34 |
| Feb 9, 2018 | -201.50 |
| Feb 8, 2018 | -206.33 |
| Feb 7, 2018 | -226.32 |
| Feb 6, 2018 | -205.96 |
| Feb 5, 2018 | -205.96 |
| Feb 2, 2018 | -202.43 |
| Feb 1, 2018 | -203.54 |
| Jan 31, 2018 | -197.82 |
| Jan 30, 2018 | -201.01 |
| Jan 29, 2018 | -215.89 |
| Jan 26, 2018 | -208.42 |
| Jan 25, 2018 | -208.44 |
| Jan 24, 2018 | -213.59 |
| Jan 23, 2018 | -208.42 |
| Jan 22, 2018 | -213.32 |
| Jan 19, 2018 | -210.87 |
| Jan 18, 2018 | -212.24 |
| Jan 17, 2018 | -213.61 |
| Jan 16, 2018 | -220.38 |
| Jan 12, 2018 | -218.22 |
| Jan 11, 2018 | -222.10 |
| Jan 10, 2018 | -222.91 |
| Jan 9, 2018 | -211.11 |
| Jan 8, 2018 | -220.68 |
| Jan 5, 2018 | -224.50 |
| Jan 4, 2018 | -235.31 |
| Jan 3, 2018 | -203.51 |
| Jan 2, 2018 | -198.61 |
| Dec 29, 2017 | -96.43 |
| Dec 28, 2017 | -91.67 |
| Dec 27, 2017 | -92.86 |
| Dec 26, 2017 | -95.46 |
| Dec 22, 2017 | -97.62 |
| Dec 21, 2017 | -97.03 |
| Dec 20, 2017 | -98.81 |
| Dec 19, 2017 | -97.23 |
| Dec 18, 2017 | -96.43 |
| Dec 15, 2017 | -99.51 |
| Dec 14, 2017 | -95.46 |
| Dec 13, 2017 | -98.22 |
| Dec 12, 2017 | -100.01 |
| Dec 11, 2017 | -93.04 |
| Dec 8, 2017 | -91.67 |
| Dec 7, 2017 | -90.48 |
| Dec 6, 2017 | -92.86 |
| Dec 5, 2017 | -101.79 |
| Dec 4, 2017 | -104.77 |
| Dec 1, 2017 | -105.68 |
| Nov 30, 2017 | -110.72 |
| Nov 29, 2017 | -111.91 |
| Nov 28, 2017 | -109.53 |
| Nov 27, 2017 | -119.05 |
| Nov 24, 2017 | -112.74 |
| Nov 22, 2017 | -97.62 |
| Nov 21, 2017 | -91.67 |
| Nov 20, 2017 | -92.28 |
| Nov 17, 2017 | -95.24 |
| Nov 16, 2017 | -95.24 |
| Nov 15, 2017 | -88.70 |
| Nov 14, 2017 | -92.86 |
| Nov 13, 2017 | -97.62 |
| Nov 10, 2017 | -98.81 |
| Nov 9, 2017 | -96.02 |
| Nov 8, 2017 | -98.81 |
| Nov 7, 2017 | -96.43 |
| Nov 6, 2017 | -100.01 |
| Nov 3, 2017 | -97.03 |
| Nov 2, 2017 | -102.98 |
| Nov 1, 2017 | -104.77 |
| Oct 31, 2017 | -100.24 |
| Oct 30, 2017 | -102.28 |
| Oct 27, 2017 | -101.31 |
| Oct 26, 2017 | -106.95 |
| Oct 25, 2017 | -102.39 |
| Oct 24, 2017 | -104.77 |
| Oct 23, 2017 | -107.15 |
| Oct 20, 2017 | -110.72 |
| Oct 19, 2017 | -108.34 |
| Oct 18, 2017 | -109.53 |
| Oct 17, 2017 | -111.91 |
| Oct 16, 2017 | -103.58 |
| Oct 13, 2017 | -101.36 |
| Oct 12, 2017 | -109.61 |
| Oct 11, 2017 | -109.53 |
| Oct 10, 2017 | -115.48 |
| Oct 9, 2017 | -116.08 |
| Oct 6, 2017 | -121.44 |
| Oct 5, 2017 | -117.86 |
| Oct 4, 2017 | -115.48 |
| Oct 3, 2017 | -116.67 |
| Oct 2, 2017 | -117.86 |
| Sep 29, 2017 | -123.50 |
| Sep 28, 2017 | -122.88 |
| Sep 27, 2017 | -134.05 |
| Sep 26, 2017 | -125.36 |
| Sep 25, 2017 | -124.12 |
| Sep 22, 2017 | -121.64 |
| Sep 21, 2017 | -119.82 |
| Sep 20, 2017 | -119.17 |
| Sep 19, 2017 | -119.47 |
| Sep 18, 2017 | -126.61 |
| Sep 15, 2017 | -124.12 |
| Sep 14, 2017 | -120.40 |
| Sep 13, 2017 | -121.64 |
| Sep 12, 2017 | -119.16 |
| Sep 11, 2017 | -120.40 |
| Sep 8, 2017 | -115.45 |
| Sep 7, 2017 | -114.19 |
| Sep 6, 2017 | -115.43 |
| Sep 5, 2017 | -116.70 |
| Sep 1, 2017 | -122.88 |
| Aug 31, 2017 | -126.61 |
| Aug 30, 2017 | -125.36 |
| Aug 29, 2017 | -127.85 |
| Aug 28, 2017 | -125.36 |
| Aug 25, 2017 | -127.85 |
| Aug 24, 2017 | -121.64 |
| Aug 23, 2017 | -122.88 |
| Aug 22, 2017 | -123.46 |
| Aug 21, 2017 | -123.63 |
| Aug 18, 2017 | -122.88 |
| Aug 17, 2017 | -129.09 |
| Aug 16, 2017 | -121.64 |
| Aug 15, 2017 | -119.16 |
| Aug 14, 2017 | -124.12 |
| Aug 11, 2017 | -120.40 |
| Aug 10, 2017 | -125.49 |
| Aug 9, 2017 | -127.85 |
| Aug 8, 2017 | -131.57 |
| Aug 7, 2017 | -135.29 |
| Aug 4, 2017 | -141.50 |
| Aug 3, 2017 | -132.81 |
| Aug 2, 2017 | -132.80 |
| Aug 1, 2017 | -132.81 |
| Jul 31, 2017 | -133.78 |
| Jul 28, 2017 | -141.50 |
| Jul 27, 2017 | -136.53 |
| Jul 26, 2017 | -130.33 |
| Jul 25, 2017 | -124.12 |
| Jul 24, 2017 | -124.12 |
| Jul 21, 2017 | -125.38 |
| Jul 20, 2017 | -129.09 |
| Jul 19, 2017 | -126.61 |
| Jul 18, 2017 | -126.61 |
| Jul 17, 2017 | -125.36 |
| Jul 14, 2017 | -125.18 |
| Jul 13, 2017 | -124.12 |
| Jul 12, 2017 | -125.36 |
| Jul 11, 2017 | -120.40 |
| Jul 10, 2017 | -125.36 |
| Jul 7, 2017 | -126.61 |
| Jul 6, 2017 | -130.33 |
| Jul 5, 2017 | -124.07 |
| Jul 3, 2017 | -126.61 |
| Jun 30, 2017 | -126.61 |
| Jun 29, 2017 | -224.18 |
| Jun 28, 2017 | -233.15 |
| Jun 27, 2017 | -228.67 |
| Jun 26, 2017 | -237.63 |
| Jun 23, 2017 | -246.60 |
| Jun 22, 2017 | -228.67 |
| Jun 21, 2017 | -233.15 |
| Jun 20, 2017 | -230.91 |
| Jun 19, 2017 | -233.15 |
| Jun 16, 2017 | -246.60 |
| Jun 15, 2017 | -233.15 |
| Jun 14, 2017 | -244.36 |
| Jun 13, 2017 | -237.63 |
| Jun 12, 2017 | -237.63 |
| Jun 9, 2017 | -246.60 |
| Jun 8, 2017 | -246.60 |
| Jun 7, 2017 | -246.60 |
| Jun 6, 2017 | -255.57 |
| Jun 5, 2017 | -251.09 |
| Jun 2, 2017 | -248.53 |
| Jun 1, 2017 | -235.39 |
| May 31, 2017 | -239.88 |
| May 30, 2017 | -262.29 |
| May 26, 2017 | -269.02 |
| May 25, 2017 | -269.02 |
| May 24, 2017 | -255.57 |
| May 23, 2017 | -257.81 |
| May 22, 2017 | -255.57 |
| May 19, 2017 | -257.81 |
| May 18, 2017 | -266.78 |
| May 17, 2017 | -257.81 |
| May 16, 2017 | -271.26 |
| May 15, 2017 | -275.75 |
| May 12, 2017 | -275.75 |
| May 11, 2017 | -260.05 |
| May 10, 2017 | -257.81 |
| May 9, 2017 | -264.54 |
| May 8, 2017 | -264.54 |
| May 5, 2017 | -253.33 |
| May 4, 2017 | -262.29 |
| May 3, 2017 | -266.78 |
| May 2, 2017 | -262.29 |
| May 1, 2017 | -273.50 |
| Apr 28, 2017 | -280.23 |
| Apr 27, 2017 | -271.26 |
| Apr 26, 2017 | -273.50 |
| Apr 25, 2017 | -251.09 |
| Apr 24, 2017 | -277.99 |
| Apr 21, 2017 | -298.16 |
| Apr 20, 2017 | -280.23 |
| Apr 19, 2017 | -286.95 |
| Apr 18, 2017 | -291.44 |
| Apr 17, 2017 | -284.71 |
| Apr 13, 2017 | -277.99 |
| Apr 12, 2017 | -277.99 |
| Apr 11, 2017 | -239.88 |
| Apr 10, 2017 | -251.09 |
| Apr 7, 2017 | -255.57 |
| Apr 6, 2017 | -264.54 |
| Apr 5, 2017 | -255.57 |
| Apr 4, 2017 | -262.29 |
| Apr 3, 2017 | -271.26 |
| Mar 31, 2017 | -289.20 |
| Mar 30, 2017 | 306.79 |
| Mar 29, 2017 | 306.79 |
| Mar 28, 2017 | 302.11 |
| Mar 27, 2017 | 295.08 |
| Mar 24, 2017 | 302.11 |
| Mar 23, 2017 | 299.77 |
| Mar 22, 2017 | 302.11 |
| Mar 21, 2017 | 308.81 |
| Mar 20, 2017 | 311.48 |
| Mar 17, 2017 | 318.50 |
| Mar 16, 2017 | 318.50 |
| Mar 15, 2017 | 327.87 |
| Mar 14, 2017 | 312.41 |
| Mar 13, 2017 | 325.53 |
| Mar 10, 2017 | 320.84 |
| Mar 9, 2017 | 318.50 |
| Mar 8, 2017 | 323.19 |
| Mar 7, 2017 | 339.58 |
| Mar 6, 2017 | 339.58 |
| Mar 3, 2017 | 339.58 |
| Mar 2, 2017 | 344.26 |
| Mar 1, 2017 | 351.29 |
| Feb 28, 2017 | 372.37 |
| Feb 27, 2017 | 363.00 |
| Feb 24, 2017 | 355.97 |
| Feb 23, 2017 | 360.66 |
| Feb 22, 2017 | 363.00 |
| Feb 21, 2017 | 372.37 |
| Feb 17, 2017 | 379.39 |
| Feb 16, 2017 | 374.71 |
| Feb 15, 2017 | 379.42 |
| Feb 14, 2017 | 384.08 |
| Feb 13, 2017 | 388.76 |
| Feb 10, 2017 | 374.71 |
| Feb 9, 2017 | 379.39 |
| Feb 8, 2017 | 367.68 |
| Feb 7, 2017 | 386.42 |
| Feb 6, 2017 | 365.34 |
| Feb 3, 2017 | 355.97 |
| Feb 2, 2017 | 363.00 |
| Feb 1, 2017 | 370.03 |
| Jan 31, 2017 | 363.00 |
| Jan 30, 2017 | 365.34 |
| Jan 27, 2017 | 374.71 |
| Jan 26, 2017 | 367.68 |
| Jan 25, 2017 | 370.03 |
| Jan 24, 2017 | 372.37 |
| Jan 23, 2017 | 367.68 |
| Jan 20, 2017 | 379.39 |
| Jan 19, 2017 | 365.90 |
| Jan 18, 2017 | 370.00 |
| Jan 17, 2017 | 365.34 |
| Jan 13, 2017 | 377.05 |
| Jan 12, 2017 | 365.34 |
| Jan 11, 2017 | 377.05 |
| Jan 10, 2017 | 375.27 |
| Jan 9, 2017 | 363.00 |
| Jan 6, 2017 | 365.34 |
| Jan 5, 2017 | 367.64 |
| Jan 4, 2017 | 365.34 |
| Jan 3, 2017 | 370.03 |
| Dec 30, 2016 | 293.72 |
| Dec 29, 2016 | 288.44 |
| Dec 28, 2016 | 290.20 |
| Dec 27, 2016 | 297.23 |
| Dec 23, 2016 | 316.58 |
| Dec 22, 2016 | 307.79 |
| Dec 21, 2016 | 350.00 |
| Dec 20, 2016 | 284.92 |
| Dec 19, 2016 | 262.06 |
| Dec 16, 2016 | 263.82 |
| Dec 15, 2016 | 255.02 |
| Dec 14, 2016 | 258.54 |
| Dec 13, 2016 | 253.26 |
| Dec 12, 2016 | 256.78 |
| Dec 9, 2016 | 253.26 |
| Dec 8, 2016 | 246.23 |
| Dec 7, 2016 | 244.47 |
| Dec 6, 2016 | 219.85 |
| Dec 5, 2016 | 212.81 |
| Dec 2, 2016 | 212.81 |
| Dec 1, 2016 | 207.54 |
| Nov 30, 2016 | 214.57 |
| Nov 29, 2016 | 214.57 |
| Nov 28, 2016 | 211.05 |
| Nov 25, 2016 | 216.33 |
| Nov 23, 2016 | 214.57 |
| Nov 22, 2016 | 219.51 |
| Nov 21, 2016 | 212.81 |
| Nov 18, 2016 | 212.81 |
| Nov 17, 2016 | 218.09 |
| Nov 16, 2016 | 221.61 |
| Nov 15, 2016 | 216.33 |
| Nov 14, 2016 | 226.88 |
| Nov 11, 2016 | 218.09 |
| Nov 10, 2016 | 218.09 |
| Nov 9, 2016 | 219.85 |
| Nov 8, 2016 | 230.40 |
| Nov 7, 2016 | 219.85 |
| Nov 4, 2016 | 226.88 |
| Nov 3, 2016 | 202.26 |
| Nov 2, 2016 | 207.54 |
| Nov 1, 2016 | 179.40 |
| Oct 31, 2016 | 191.71 |
| Oct 28, 2016 | 200.50 |
| Oct 27, 2016 | 207.54 |
| Oct 26, 2016 | 209.29 |
| Oct 25, 2016 | 204.02 |
| Oct 24, 2016 | 212.81 |
| Oct 21, 2016 | 207.54 |
| Oct 20, 2016 | 211.05 |
| Oct 19, 2016 | 214.55 |
| Oct 18, 2016 | 212.81 |
| Oct 17, 2016 | 207.54 |
| Oct 14, 2016 | 219.85 |
| Oct 13, 2016 | 211.05 |
| Oct 12, 2016 | 202.26 |
| Oct 11, 2016 | 209.12 |
| Oct 10, 2016 | 211.05 |
| Oct 7, 2016 | 223.36 |
| Oct 6, 2016 | 228.64 |
| Oct 5, 2016 | 233.92 |
| Oct 4, 2016 | 228.64 |
| Oct 3, 2016 | 237.44 |
| Sep 30, 2016 | 223.36 |
| Sep 29, 2016 | 83.78 |
| Sep 28, 2016 | 83.08 |
| Sep 27, 2016 | 84.48 |
| Sep 26, 2016 | 85.19 |
| Sep 23, 2016 | 84.48 |
| Sep 22, 2016 | 83.78 |
| Sep 21, 2016 | 81.67 |
| Sep 20, 2016 | 83.78 |
| Sep 19, 2016 | 88.00 |
| Sep 16, 2016 | 82.37 |
| Sep 15, 2016 | 83.77 |
| Sep 14, 2016 | 79.56 |
| Sep 13, 2016 | 82.37 |
| Sep 12, 2016 | 85.19 |
| Sep 9, 2016 | 84.48 |
| Sep 8, 2016 | 85.19 |
| Sep 7, 2016 | 84.48 |
| Sep 6, 2016 | 86.60 |
| Sep 2, 2016 | 85.89 |
| Sep 1, 2016 | 88.00 |
| Aug 31, 2016 | 88.00 |
| Aug 30, 2016 | 89.41 |
| Aug 29, 2016 | 92.23 |
| Aug 26, 2016 | 93.64 |
| Aug 25, 2016 | 93.64 |
| Aug 24, 2016 | 93.64 |
| Aug 23, 2016 | 94.34 |
| Aug 22, 2016 | 97.16 |
| Aug 19, 2016 | 92.22 |
| Aug 18, 2016 | 88.71 |
| Aug 17, 2016 | 90.76 |
| Aug 16, 2016 | 89.41 |
| Aug 15, 2016 | 91.52 |
| Aug 12, 2016 | 91.52 |
| Aug 11, 2016 | 95.04 |
| Aug 10, 2016 | 92.93 |
| Aug 9, 2016 | 95.75 |
| Aug 8, 2016 | 93.64 |
| Aug 5, 2016 | 86.60 |
| Aug 4, 2016 | 111.24 |
| Aug 3, 2016 | 107.72 |
| Aug 2, 2016 | 109.13 |
| Aug 1, 2016 | 111.94 |
| Jul 29, 2016 | 113.35 |
| Jul 28, 2016 | 114.05 |
| Jul 27, 2016 | 112.65 |
| Jul 26, 2016 | 118.28 |
| Jul 25, 2016 | 117.57 |
| Jul 22, 2016 | 116.86 |
| Jul 21, 2016 | 115.46 |
| Jul 20, 2016 | 115.46 |
| Jul 19, 2016 | 108.42 |
| Jul 18, 2016 | 105.60 |
| Jul 15, 2016 | 102.79 |
| Jul 14, 2016 | 102.79 |
| Jul 13, 2016 | 102.79 |
| Jul 12, 2016 | 102.79 |
| Jul 11, 2016 | 102.79 |
| Jul 8, 2016 | 100.68 |
| Jul 7, 2016 | 102.20 |
| Jul 6, 2016 | 102.08 |
| Jul 5, 2016 | 101.38 |
| Jul 1, 2016 | 101.38 |
| Jun 30, 2016 | 98.56 |
| Jun 29, 2016 | 44.41 |
| Jun 28, 2016 | 44.30 |
| Jun 27, 2016 | 45.66 |
| Jun 24, 2016 | 49.72 |
| Jun 23, 2016 | 49.41 |
| Jun 22, 2016 | 50.03 |
| Jun 21, 2016 | 51.96 |
| Jun 20, 2016 | 51.60 |
| Jun 17, 2016 | 51.29 |
| Jun 16, 2016 | 53.16 |
| Jun 15, 2016 | 52.54 |
| Jun 14, 2016 | 53.16 |
| Jun 13, 2016 | 54.10 |
| Jun 10, 2016 | 52.22 |
| Jun 9, 2016 | 53.47 |
| Jun 8, 2016 | 54.10 |
| Jun 7, 2016 | 54.73 |
| Jun 6, 2016 | 53.79 |
| Jun 3, 2016 | 52.85 |
| Jun 2, 2016 | 54.10 |
| Jun 1, 2016 | 53.16 |
| May 31, 2016 | 52.54 |
| May 27, 2016 | 54.73 |
| May 26, 2016 | 55.35 |
| May 25, 2016 | 55.19 |
| May 24, 2016 | 56.29 |
| May 23, 2016 | 53.16 |
| May 20, 2016 | 52.54 |
| May 19, 2016 | 52.54 |
| May 18, 2016 | 55.66 |
| May 17, 2016 | 56.91 |
| May 16, 2016 | 56.60 |
| May 13, 2016 | 56.91 |
| May 12, 2016 | 54.73 |
| May 11, 2016 | 56.29 |
| May 10, 2016 | 56.29 |
| May 9, 2016 | 56.29 |
| May 6, 2016 | 57.54 |
| May 5, 2016 | 57.54 |
| May 4, 2016 | 57.54 |
| May 3, 2016 | 58.79 |
| May 2, 2016 | 56.29 |
| Apr 29, 2016 | 55.66 |
| Apr 28, 2016 | 54.73 |
| Apr 27, 2016 | 59.42 |
| Apr 26, 2016 | 58.17 |
| Apr 25, 2016 | 56.29 |
| Apr 22, 2016 | 56.29 |
| Apr 21, 2016 | 55.04 |
| Apr 20, 2016 | 57.23 |
| Apr 19, 2016 | 58.17 |
| Apr 18, 2016 | 58.17 |
| Apr 15, 2016 | 57.23 |
| Apr 14, 2016 | 56.91 |
| Apr 13, 2016 | 58.79 |
| Apr 12, 2016 | 58.17 |
| Apr 11, 2016 | 59.10 |
| Apr 8, 2016 | 60.67 |
| Apr 7, 2016 | 59.42 |
| Apr 6, 2016 | 61.61 |
| Apr 5, 2016 | 57.23 |
| Apr 4, 2016 | 62.54 |
| Apr 1, 2016 | 59.42 |
| Mar 31, 2016 | 55.35 |
| Mar 30, 2016 | 71.48 |
| Mar 29, 2016 | 69.10 |
| Mar 28, 2016 | 69.50 |
| Mar 24, 2016 | 69.10 |
| Mar 23, 2016 | 71.13 |
| Mar 22, 2016 | 69.89 |
| Mar 21, 2016 | 70.29 |
| Mar 18, 2016 | 72.28 |
| Mar 17, 2016 | 71.88 |
| Mar 16, 2016 | 72.08 |
| Mar 15, 2016 | 70.29 |
| Mar 14, 2016 | 71.88 |
| Mar 11, 2016 | 72.28 |
| Mar 10, 2016 | 70.29 |
| Mar 9, 2016 | 71.09 |
| Mar 8, 2016 | 70.69 |
| Mar 7, 2016 | 73.07 |
| Mar 4, 2016 | 80.62 |
| Mar 3, 2016 | 81.01 |
| Mar 2, 2016 | 87.37 |
| Mar 1, 2016 | 84.59 |
| Feb 29, 2016 | 86.18 |
| Feb 26, 2016 | 85.78 |
| Feb 25, 2016 | 85.78 |
| Feb 24, 2016 | 85.38 |
| Feb 23, 2016 | 85.78 |
| Feb 22, 2016 | 86.57 |
| Feb 19, 2016 | 85.38 |
| Feb 18, 2016 | 86.57 |
| Feb 17, 2016 | 87.37 |
| Feb 16, 2016 | 86.97 |
| Feb 12, 2016 | 86.18 |
| Feb 11, 2016 | 84.59 |
| Feb 10, 2016 | 86.97 |
| Feb 9, 2016 | 83.40 |
| Feb 8, 2016 | 88.16 |
| Feb 5, 2016 | 86.57 |
| Feb 4, 2016 | 96.11 |
| Feb 3, 2016 | 99.28 |
| Feb 2, 2016 | 102.46 |
| Feb 1, 2016 | 103.25 |
| Jan 29, 2016 | 93.33 |
| Jan 28, 2016 | 93.33 |
| Jan 27, 2016 | 93.33 |
| Jan 26, 2016 | 94.52 |
| Jan 25, 2016 | 96.11 |
| Jan 22, 2016 | 98.49 |
| Jan 21, 2016 | 96.50 |
| Jan 20, 2016 | 90.15 |
| Jan 19, 2016 | 87.37 |
| Jan 15, 2016 | 87.37 |
| Jan 14, 2016 | 90.15 |
| Jan 13, 2016 | 87.77 |
| Jan 12, 2016 | 91.34 |
| Jan 11, 2016 | 92.53 |
| Jan 8, 2016 | 102.86 |
| Jan 7, 2016 | 103.25 |
| Jan 6, 2016 | 106.43 |
| Jan 5, 2016 | 104.05 |
| Jan 4, 2016 | 103.25 |
| Dec 31, 2015 | 107.23 |
| Dec 30, 2015 | 99.52 |
| Dec 29, 2015 | 96.87 |
| Dec 28, 2015 | 100.65 |
| Dec 24, 2015 | 103.68 |
| Dec 23, 2015 | 104.06 |
| Dec 22, 2015 | 104.44 |
| Dec 21, 2015 | 102.92 |
| Dec 18, 2015 | 104.81 |
| Dec 17, 2015 | 107.08 |
| Dec 16, 2015 | 106.33 |
| Dec 15, 2015 | 106.71 |
| Dec 14, 2015 | 102.17 |
| Dec 11, 2015 | 104.81 |
| Dec 10, 2015 | 108.98 |
| Dec 9, 2015 | 107.84 |
| Dec 8, 2015 | 109.73 |
| Dec 7, 2015 | 113.52 |
| Dec 4, 2015 | 115.03 |
| Dec 3, 2015 | 116.17 |
| Dec 2, 2015 | 115.03 |
| Dec 1, 2015 | 117.30 |
| Nov 30, 2015 | 118.44 |
| Nov 27, 2015 | 113.90 |
| Nov 25, 2015 | 113.14 |
| Nov 24, 2015 | 110.49 |
| Nov 23, 2015 | 109.36 |
| Nov 20, 2015 | 107.08 |
| Nov 19, 2015 | 109.36 |
| Nov 18, 2015 | 108.98 |
| Nov 17, 2015 | 111.63 |
| Nov 16, 2015 | 111.63 |
| Nov 13, 2015 | 116.17 |
| Nov 12, 2015 | 118.44 |
| Nov 11, 2015 | 116.17 |
| Nov 10, 2015 | 118.44 |
| Nov 9, 2015 | 116.92 |
| Nov 6, 2015 | 118.44 |
| Nov 5, 2015 | 115.41 |
| Nov 4, 2015 | 118.06 |
| Nov 3, 2015 | 115.41 |
| Nov 2, 2015 | 110.87 |
| Oct 30, 2015 | 108.60 |
| Oct 29, 2015 | 110.11 |
| Oct 28, 2015 | 111.25 |
| Oct 27, 2015 | 107.84 |
| Oct 26, 2015 | 106.71 |
| Oct 23, 2015 | 112.00 |
| Oct 22, 2015 | 108.22 |
| Oct 21, 2015 | 106.71 |
| Oct 20, 2015 | 105.19 |
| Oct 19, 2015 | 104.81 |
| Oct 16, 2015 | 107.46 |
| Oct 15, 2015 | 103.68 |
| Oct 14, 2015 | 104.81 |
| Oct 13, 2015 | 104.44 |
| Oct 12, 2015 | 103.68 |
| Oct 9, 2015 | 105.95 |
| Oct 8, 2015 | 103.68 |
| Oct 7, 2015 | 104.06 |
| Oct 6, 2015 | 107.08 |
| Oct 5, 2015 | 104.06 |
| Oct 2, 2015 | 102.54 |
| Oct 1, 2015 | 109.73 |
| Sep 30, 2015 | 109.73 |
| Sep 29, 2015 | 118.77 |
| Sep 28, 2015 | 121.46 |
| Sep 25, 2015 | 133.56 |
| Sep 24, 2015 | 132.21 |
| Sep 23, 2015 | 130.87 |
| Sep 22, 2015 | 126.83 |
| Sep 21, 2015 | 129.08 |
| Sep 18, 2015 | 134.45 |
| Sep 17, 2015 | 129.97 |
| Sep 16, 2015 | 128.63 |
| Sep 15, 2015 | 124.15 |
| Sep 14, 2015 | 122.35 |
| Sep 11, 2015 | 122.35 |
| Sep 10, 2015 | 121.90 |
| Sep 9, 2015 | 118.77 |
| Sep 8, 2015 | 125.94 |
| Sep 4, 2015 | 122.80 |
| Sep 3, 2015 | 116.08 |
| Sep 2, 2015 | 110.25 |
| Sep 1, 2015 | 112.04 |
| Aug 31, 2015 | 112.04 |
| Aug 28, 2015 | 111.60 |
| Aug 27, 2015 | 113.84 |
| Aug 26, 2015 | 115.63 |
| Aug 25, 2015 | 108.01 |
| Aug 24, 2015 | 107.56 |
| Aug 21, 2015 | 110.70 |
| Aug 20, 2015 | 112.94 |
| Aug 19, 2015 | 120.56 |
| Aug 18, 2015 | 120.11 |
| Aug 17, 2015 | 124.15 |
| Aug 14, 2015 | 120.56 |
| Aug 13, 2015 | 118.32 |
| Aug 12, 2015 | 117.87 |
| Aug 11, 2015 | 116.53 |
| Aug 10, 2015 | 120.56 |
| Aug 7, 2015 | 118.32 |
| Aug 6, 2015 | 115.18 |
| Aug 5, 2015 | 126.83 |
| Aug 4, 2015 | 125.94 |
| Aug 3, 2015 | 120.11 |
| Jul 31, 2015 | 132.66 |
| Jul 30, 2015 | 135.80 |
| Jul 29, 2015 | 141.62 |
| Jul 28, 2015 | 137.59 |
| Jul 27, 2015 | 138.49 |
| Jul 24, 2015 | 140.28 |
| Jul 23, 2015 | 140.73 |
| Jul 22, 2015 | 142.07 |
| Jul 21, 2015 | 141.18 |
| Jul 20, 2015 | 134.45 |
| Jul 17, 2015 | 142.07 |
| Jul 16, 2015 | 133.11 |
| Jul 15, 2015 | 132.66 |
| Jul 14, 2015 | 132.21 |
| Jul 13, 2015 | 133.56 |
| Jul 10, 2015 | 133.11 |
| Jul 9, 2015 | 134.01 |
| Jul 8, 2015 | 126.83 |
| Jul 7, 2015 | 129.08 |
| Jul 6, 2015 | 134.90 |
| Jul 2, 2015 | 138.49 |
| Jul 1, 2015 | 138.49 |
| Jun 30, 2015 | 137.14 |
| Jun 29, 2015 | 305.14 |
| Jun 26, 2015 | 314.98 |
| Jun 25, 2015 | 306.12 |
| Jun 24, 2015 | 308.09 |
| Jun 23, 2015 | 311.04 |
| Jun 22, 2015 | 310.06 |
| Jun 19, 2015 | 339.59 |
| Jun 18, 2015 | 302.70 |
| Jun 17, 2015 | 303.17 |
| Jun 16, 2015 | 294.31 |
| Jun 15, 2015 | 292.34 |
| Jun 12, 2015 | 286.44 |
| Jun 11, 2015 | 300.22 |
| Jun 10, 2015 | 258.87 |
| Jun 9, 2015 | 255.92 |
| Jun 8, 2015 | 262.81 |
| Jun 5, 2015 | 262.81 |
| Jun 4, 2015 | 252.97 |
| Jun 3, 2015 | 253.95 |
| Jun 2, 2015 | 251.98 |
| Jun 1, 2015 | 260.84 |
| May 29, 2015 | 254.94 |
| May 28, 2015 | 267.73 |
| May 27, 2015 | 263.80 |
| May 26, 2015 | 251.98 |
| May 22, 2015 | 264.78 |
| May 21, 2015 | 255.92 |
| May 20, 2015 | 273.64 |
| May 19, 2015 | 275.61 |
| May 18, 2015 | 251.00 |
| May 15, 2015 | 265.77 |
| May 14, 2015 | 268.72 |
| May 13, 2015 | 230.33 |
| May 12, 2015 | 213.60 |
| May 11, 2015 | 206.71 |
| May 8, 2015 | 206.71 |
| May 7, 2015 | 209.66 |
| May 6, 2015 | 208.67 |
| May 5, 2015 | 226.39 |
| May 4, 2015 | 216.55 |
| May 1, 2015 | 228.36 |
| Apr 30, 2015 | 229.35 |
| Apr 29, 2015 | 224.42 |
| Apr 28, 2015 | 234.27 |
| Apr 27, 2015 | 223.44 |
| Apr 24, 2015 | 218.52 |
| Apr 23, 2015 | 220.49 |
| Apr 22, 2015 | 228.36 |
| Apr 21, 2015 | 233.28 |
| Apr 20, 2015 | 227.38 |
| Apr 17, 2015 | 231.31 |
| Apr 16, 2015 | 227.38 |
| Apr 15, 2015 | 284.47 |
| Apr 14, 2015 | 289.39 |
| Apr 13, 2015 | 299.23 |
| Apr 10, 2015 | 280.53 |
| Apr 9, 2015 | 301.20 |
| Apr 8, 2015 | 275.61 |
| Apr 7, 2015 | 251.00 |
| Apr 6, 2015 | 242.14 |
| Apr 2, 2015 | 188.00 |
| Apr 1, 2015 | 185.05 |
| Mar 31, 2015 | 204.84 |
| Mar 30, 2015 | 121.70 |
| Mar 27, 2015 | 110.96 |
| Mar 26, 2015 | 114.54 |
| Mar 25, 2015 | 115.14 |
| Mar 24, 2015 | 112.16 |
| Mar 23, 2015 | 103.58 |
| Mar 20, 2015 | 100.23 |
| Mar 19, 2015 | 99.63 |
| Mar 18, 2015 | 95.45 |
| Mar 17, 2015 | 94.26 |
| Mar 16, 2015 | 94.26 |
| Mar 13, 2015 | 97.84 |
| Mar 12, 2015 | 97.84 |
| Mar 11, 2015 | 93.07 |
| Mar 10, 2015 | 94.26 |
| Mar 9, 2015 | 90.08 |
| Mar 6, 2015 | 89.49 |
| Mar 5, 2015 | 88.90 |
| Mar 4, 2015 | 93.07 |
| Mar 3, 2015 | 92.47 |
| Mar 2, 2015 | 85.31 |
| Feb 27, 2015 | 84.12 |
| Feb 26, 2015 | 80.12 |
| Feb 25, 2015 | 79.94 |
| Feb 24, 2015 | 80.60 |
| Feb 23, 2015 | 82.33 |
| Feb 20, 2015 | 81.13 |
| Feb 19, 2015 | 85.31 |
| Feb 18, 2015 | 85.91 |
| Feb 17, 2015 | 86.50 |
| Feb 13, 2015 | 86.50 |
| Feb 12, 2015 | 86.50 |
| Feb 11, 2015 | 87.10 |
| Feb 10, 2015 | 85.91 |
| Feb 9, 2015 | 83.52 |
| Feb 6, 2015 | 84.57 |
| Feb 5, 2015 | 78.75 |
| Feb 4, 2015 | 72.19 |
| Feb 3, 2015 | 70.99 |
| Feb 2, 2015 | 74.57 |
| Jan 30, 2015 | 76.36 |
| Jan 29, 2015 | 73.98 |
| Jan 28, 2015 | 73.98 |
| Jan 27, 2015 | 74.57 |
| Jan 26, 2015 | 74.57 |
| Jan 23, 2015 | 71.59 |
| Jan 22, 2015 | 69.80 |
| Jan 21, 2015 | 67.41 |
| Jan 20, 2015 | 66.82 |
| Jan 16, 2015 | 65.03 |
| Jan 15, 2015 | 69.80 |
| Jan 14, 2015 | 67.41 |
| Jan 13, 2015 | 69.80 |
| Jan 12, 2015 | 70.40 |
| Jan 9, 2015 | 73.62 |
| Jan 8, 2015 | 72.78 |
| Jan 7, 2015 | 70.99 |
| Jan 6, 2015 | 70.99 |
| Jan 5, 2015 | 71.59 |
| Jan 2, 2015 | 74.57 |
| Dec 31, 2014 | 77.56 |
| Dec 30, 2014 | 108.38 |
| Dec 29, 2014 | 112.82 |
| Dec 26, 2014 | 111.93 |
| Dec 24, 2014 | 115.48 |
| Dec 23, 2014 | 111.04 |
| Dec 22, 2014 | 111.93 |
| Dec 19, 2014 | 109.26 |
| Dec 18, 2014 | 109.26 |
| Dec 17, 2014 | 117.26 |
| Dec 16, 2014 | 111.04 |
| Dec 15, 2014 | 106.60 |
| Dec 12, 2014 | 112.82 |
| Dec 11, 2014 | 108.37 |
| Dec 10, 2014 | 105.71 |
| Dec 9, 2014 | 111.04 |
| Dec 8, 2014 | 104.22 |
| Dec 5, 2014 | 111.04 |
| Dec 4, 2014 | 111.04 |
| Dec 3, 2014 | 114.31 |
| Dec 2, 2014 | 115.48 |
| Dec 1, 2014 | 112.82 |
| Nov 28, 2014 | 115.48 |
| Nov 26, 2014 | 118.89 |
| Nov 25, 2014 | 115.48 |
| Nov 24, 2014 | 119.03 |
| Nov 21, 2014 | 115.48 |
| Nov 20, 2014 | 119.92 |
| Nov 19, 2014 | 121.70 |
| Nov 18, 2014 | 125.25 |
| Nov 17, 2014 | 126.14 |
| Nov 14, 2014 | 130.58 |
| Nov 13, 2014 | 128.81 |
| Nov 12, 2014 | 134.14 |
| Nov 11, 2014 | 129.70 |
| Nov 10, 2014 | 137.69 |
| Nov 7, 2014 | 134.13 |
| Nov 6, 2014 | 131.47 |
| Nov 5, 2014 | 122.59 |
| Nov 4, 2014 | 120.81 |
| Nov 3, 2014 | 120.81 |
| Oct 31, 2014 | 119.04 |
| Oct 30, 2014 | 121.70 |
| Oct 29, 2014 | 120.81 |
| Oct 28, 2014 | 125.25 |
| Oct 27, 2014 | 125.25 |
| Oct 24, 2014 | 128.81 |
| Oct 23, 2014 | 126.14 |
| Oct 22, 2014 | 124.37 |
| Oct 21, 2014 | 123.48 |
| Oct 20, 2014 | 112.82 |
| Oct 17, 2014 | 110.15 |
| Oct 16, 2014 | 111.04 |
| Oct 15, 2014 | 106.60 |
| Oct 14, 2014 | 111.04 |
| Oct 13, 2014 | 114.59 |
| Oct 10, 2014 | 107.49 |
| Oct 9, 2014 | 111.93 |
| Oct 8, 2014 | 113.71 |
| Oct 7, 2014 | 119.92 |
| Oct 6, 2014 | 119.92 |
| Oct 3, 2014 | 130.58 |
| Oct 2, 2014 | 124.81 |
| Oct 1, 2014 | 124.37 |
| Sep 30, 2014 | 133.25 |
| Sep 29, 2014 | 114.52 |
| Sep 26, 2014 | 117.08 |
| Sep 25, 2014 | 115.37 |
| Sep 24, 2014 | 119.22 |
| Sep 23, 2014 | 120.50 |
| Sep 22, 2014 | 122.21 |
| Sep 19, 2014 | 131.61 |
| Sep 18, 2014 | 118.79 |
| Sep 17, 2014 | 127.33 |
| Sep 16, 2014 | 124.77 |
| Sep 15, 2014 | 130.75 |
| Sep 12, 2014 | 133.32 |
| Sep 11, 2014 | 129.90 |
| Sep 10, 2014 | 127.33 |
| Sep 9, 2014 | 132.46 |
| Sep 8, 2014 | 135.88 |
| Sep 5, 2014 | 139.30 |
| Sep 4, 2014 | 131.60 |
| Sep 3, 2014 | 131.61 |
| Sep 2, 2014 | 145.28 |
| Aug 29, 2014 | 123.06 |
| Aug 28, 2014 | 112.81 |
| Aug 27, 2014 | 107.68 |
| Aug 26, 2014 | 111.10 |
| Aug 25, 2014 | 118.79 |
| Aug 22, 2014 | 95.71 |
| Aug 21, 2014 | 92.30 |
| Aug 20, 2014 | 88.88 |
| Aug 19, 2014 | 82.04 |
| Aug 18, 2014 | 84.60 |
| Aug 15, 2014 | 82.17 |
| Aug 14, 2014 | 83.32 |
| Aug 13, 2014 | 84.60 |
| Aug 12, 2014 | 81.19 |
| Aug 11, 2014 | 76.83 |
| Aug 8, 2014 | 71.93 |
| Aug 7, 2014 | 72.00 |
| Aug 6, 2014 | 76.49 |
| Aug 5, 2014 | 75.20 |
| Aug 4, 2014 | 76.06 |
| Aug 1, 2014 | 79.63 |
| Jul 31, 2014 | 81.35 |
| Jul 30, 2014 | 84.77 |
| Jul 29, 2014 | 82.90 |
| Jul 28, 2014 | 86.91 |
| Jul 25, 2014 | 86.31 |
| Jul 24, 2014 | 84.97 |
| Jul 23, 2014 | 81.19 |
| Jul 22, 2014 | 80.33 |
| Jul 21, 2014 | 77.78 |
| Jul 18, 2014 | 77.77 |
| Jul 17, 2014 | 76.06 |
| Jul 16, 2014 | 74.35 |
| Jul 15, 2014 | 75.20 |
| Jul 14, 2014 | 76.91 |
| Jul 11, 2014 | 75.46 |
| Jul 10, 2014 | 76.06 |
| Jul 9, 2014 | 76.07 |
| Jul 8, 2014 | 78.62 |
| Jul 7, 2014 | 79.48 |
| Jul 3, 2014 | 75.79 |
| Jul 2, 2014 | 75.31 |
| Jul 1, 2014 | 76.27 |
| Jun 30, 2014 | 76.01 |
| Jun 27, 2014 | 134.21 |
| Jun 26, 2014 | 133.33 |
| Jun 25, 2014 | 132.76 |
| Jun 24, 2014 | 137.37 |
| Jun 23, 2014 | 137.34 |
| Jun 20, 2014 | 138.87 |
| Jun 19, 2014 | 144.21 |
| Jun 18, 2014 | 142.71 |
| Jun 17, 2014 | 141.92 |
| Jun 16, 2014 | 138.87 |
| Jun 13, 2014 | 142.71 |
| Jun 12, 2014 | 138.87 |
| Jun 11, 2014 | 128.18 |
| Jun 10, 2014 | 126.66 |
| Jun 9, 2014 | 128.18 |
| Jun 6, 2014 | 128.18 |
| Jun 5, 2014 | 131.24 |
| Jun 4, 2014 | 134.29 |
| Jun 3, 2014 | 129.71 |
| Jun 2, 2014 | 135.81 |
| May 30, 2014 | 129.71 |
| May 29, 2014 | 123.61 |
| May 28, 2014 | 119.18 |
| May 27, 2014 | 103.77 |
| May 23, 2014 | 108.35 |
| May 22, 2014 | 109.87 |
| May 21, 2014 | 99.19 |
| May 20, 2014 | 102.24 |
| May 19, 2014 | 112.92 |
| May 16, 2014 | 112.82 |
| May 15, 2014 | 112.94 |
| May 14, 2014 | 114.45 |
| May 13, 2014 | 120.98 |
| May 12, 2014 | 120.55 |
| May 9, 2014 | 117.01 |
| May 8, 2014 | 117.53 |
| May 7, 2014 | 117.50 |
| May 6, 2014 | 119.58 |
| May 5, 2014 | 119.03 |
| May 2, 2014 | 115.98 |
| May 1, 2014 | 117.55 |
| Apr 30, 2014 | 117.50 |
| Apr 29, 2014 | 119.03 |
| Apr 28, 2014 | 128.18 |
| Apr 25, 2014 | 126.66 |
| Apr 24, 2014 | 120.55 |
| Apr 23, 2014 | 111.40 |
| Apr 22, 2014 | 114.45 |
| Apr 21, 2014 | 105.29 |
| Apr 17, 2014 | 102.24 |
| Apr 16, 2014 | 103.46 |
| Apr 15, 2014 | 98.56 |
| Apr 14, 2014 | 102.38 |
| Apr 11, 2014 | 106.23 |
| Apr 10, 2014 | 111.40 |
| Apr 9, 2014 | 109.87 |
| Apr 8, 2014 | 107.35 |
| Apr 7, 2014 | 113.61 |
| Apr 4, 2014 | 120.55 |
| Apr 3, 2014 | 109.87 |
| Apr 2, 2014 | 116.89 |
| Apr 1, 2014 | 122.08 |
| Mar 31, 2014 | 115.98 |
| Mar 28, 2014 | 105.05 |
| Mar 27, 2014 | 106.34 |
| Mar 26, 2014 | 108.91 |
| Mar 25, 2014 | 112.51 |
| Mar 24, 2014 | 115.34 |
| Mar 21, 2014 | 129.49 |
| Mar 20, 2014 | 112.77 |
| Mar 19, 2014 | 111.48 |
| Mar 18, 2014 | 115.50 |
| Mar 17, 2014 | 115.57 |
| Mar 14, 2014 | 119.81 |
| Mar 13, 2014 | 121.77 |
| Mar 12, 2014 | 126.92 |
| Mar 11, 2014 | 132.07 |
| Mar 10, 2014 | 159.08 |
| Mar 7, 2014 | 137.21 |
| Mar 6, 2014 | 148.79 |
| Mar 5, 2014 | 154.58 |
| Mar 4, 2014 | 162.94 |
| Mar 3, 2014 | 155.22 |
| Feb 28, 2014 | 156.51 |
| Feb 27, 2014 | 153.94 |
| Feb 26, 2014 | 156.51 |
| Feb 25, 2014 | 152.65 |
| Feb 24, 2014 | 161.66 |
| Feb 21, 2014 | 162.43 |
| Feb 20, 2014 | 166.80 |
| Feb 19, 2014 | 170.66 |
| Feb 18, 2014 | 168.09 |
| Feb 14, 2014 | 161.66 |
| Feb 13, 2014 | 152.65 |
| Feb 12, 2014 | 151.36 |
| Feb 11, 2014 | 153.94 |
| Feb 10, 2014 | 156.51 |
| Feb 7, 2014 | 161.66 |
| Feb 6, 2014 | 146.22 |
| Feb 5, 2014 | 147.50 |
| Feb 4, 2014 | 155.22 |
| Feb 3, 2014 | 146.22 |
| Jan 31, 2014 | 160.37 |
| Jan 30, 2014 | 168.05 |
| Jan 29, 2014 | 164.23 |
| Jan 28, 2014 | 171.95 |
| Jan 27, 2014 | 184.81 |
| Jan 24, 2014 | 188.67 |
| Jan 23, 2014 | 164.23 |
| Jan 22, 2014 | 164.23 |
| Jan 21, 2014 | 173.24 |
| Jan 17, 2014 | 175.81 |
| Jan 16, 2014 | 174.52 |
| Jan 15, 2014 | 178.38 |
| Jan 14, 2014 | 177.09 |
| Jan 13, 2014 | 182.24 |
| Jan 10, 2014 | 175.81 |
| Jan 9, 2014 | 180.95 |
| Jan 8, 2014 | 180.97 |
| Jan 7, 2014 | 168.09 |
| Jan 6, 2014 | 164.24 |
| Jan 3, 2014 | 166.80 |
| Jan 2, 2014 | 164.23 |
| Dec 31, 2013 | 166.80 |
| Dec 30, 2013 | 118.41 |
| Dec 27, 2013 | 121.19 |
| Dec 26, 2013 | 122.12 |
| Dec 24, 2013 | 123.04 |
| Dec 23, 2013 | 126.74 |
| Dec 20, 2013 | 142.47 |
| Dec 19, 2013 | 127.67 |
| Dec 18, 2013 | 129.52 |
| Dec 17, 2013 | 133.22 |
| Dec 16, 2013 | 132.29 |
| Dec 13, 2013 | 132.29 |
| Dec 12, 2013 | 128.68 |
| Dec 11, 2013 | 133.22 |
| Dec 10, 2013 | 135.07 |
| Dec 9, 2013 | 126.74 |
| Dec 6, 2013 | 128.59 |
| Dec 5, 2013 | 126.74 |
| Dec 4, 2013 | 125.82 |
| Dec 3, 2013 | 130.44 |
| Dec 2, 2013 | 136.92 |
| Nov 29, 2013 | 127.43 |
| Nov 27, 2013 | 135.07 |
| Nov 26, 2013 | 139.69 |
| Nov 25, 2013 | 141.54 |
| Nov 22, 2013 | 134.14 |
| Nov 21, 2013 | 140.62 |
| Nov 20, 2013 | 139.69 |
| Nov 19, 2013 | 143.39 |
| Nov 18, 2013 | 148.02 |
| Nov 15, 2013 | 141.54 |
| Nov 14, 2013 | 133.22 |
| Nov 13, 2013 | 133.22 |
| Nov 12, 2013 | 132.29 |
| Nov 11, 2013 | 130.44 |
| Nov 8, 2013 | 135.07 |
| Nov 7, 2013 | 138.77 |
| Nov 6, 2013 | 139.69 |
| Nov 5, 2013 | 142.47 |
| Nov 4, 2013 | 138.77 |
| Nov 1, 2013 | 147.09 |
| Oct 31, 2013 | 151.72 |
| Oct 30, 2013 | 147.09 |
| Oct 29, 2013 | 155.42 |
| Oct 28, 2013 | 158.10 |
| Oct 25, 2013 | 158.39 |
| Oct 24, 2013 | 177.62 |
| Oct 23, 2013 | 166.52 |
| Oct 22, 2013 | 157.27 |
| Oct 21, 2013 | 156.34 |
| Oct 18, 2013 | 154.49 |
| Oct 17, 2013 | 157.27 |
| Oct 16, 2013 | 157.27 |
| Oct 15, 2013 | 147.09 |
| Oct 14, 2013 | 152.64 |
| Oct 11, 2013 | 148.02 |
| Oct 10, 2013 | 135.07 |
| Oct 9, 2013 | 132.29 |
| Oct 8, 2013 | 131.37 |
| Oct 7, 2013 | 135.99 |
| Oct 4, 2013 | 133.22 |
| Oct 3, 2013 | 132.30 |
| Oct 2, 2013 | 117.49 |
| Oct 1, 2013 | 110.09 |
| Sep 30, 2013 | 110.09 |
| Sep 27, 2013 | 139.18 |
| Sep 26, 2013 | 134.43 |
| Sep 25, 2013 | 133.24 |
| Sep 24, 2013 | 136.81 |
| Sep 23, 2013 | 136.21 |
| Sep 20, 2013 | 136.81 |
| Sep 19, 2013 | 136.81 |
| Sep 18, 2013 | 136.81 |
| Sep 17, 2013 | 142.75 |
| Sep 16, 2013 | 139.18 |
| Sep 13, 2013 | 133.24 |
| Sep 12, 2013 | 130.86 |
| Sep 11, 2013 | 142.75 |
| Sep 10, 2013 | 145.13 |
| Sep 9, 2013 | 142.66 |
| Sep 6, 2013 | 141.56 |
| Sep 5, 2013 | 142.87 |
| Sep 4, 2013 | 142.75 |
| Sep 3, 2013 | 135.62 |
| Aug 30, 2013 | 135.62 |
| Aug 29, 2013 | 136.81 |
| Aug 28, 2013 | 134.43 |
| Aug 27, 2013 | 140.37 |
| Aug 26, 2013 | 139.66 |
| Aug 23, 2013 | 143.94 |
| Aug 22, 2013 | 147.51 |
| Aug 21, 2013 | 148.70 |
| Aug 20, 2013 | 147.51 |
| Aug 19, 2013 | 141.56 |
| Aug 16, 2013 | 133.24 |
| Aug 15, 2013 | 146.20 |
| Aug 14, 2013 | 120.15 |
| Aug 13, 2013 | 113.01 |
| Aug 12, 2013 | 111.82 |
| Aug 9, 2013 | 107.07 |
| Aug 8, 2013 | 111.82 |
| Aug 7, 2013 | 101.12 |
| Aug 6, 2013 | 101.12 |
| Aug 5, 2013 | 101.39 |
| Aug 2, 2013 | 102.31 |
| Aug 1, 2013 | 102.31 |
| Jul 31, 2013 | 103.50 |
| Jul 30, 2013 | 107.07 |
| Jul 29, 2013 | 107.05 |
| Jul 26, 2013 | 105.88 |
| Jul 25, 2013 | 113.91 |
| Jul 24, 2013 | 104.69 |
| Jul 23, 2013 | 107.07 |
| Jul 22, 2013 | 109.44 |
| Jul 19, 2013 | 104.69 |
| Jul 18, 2013 | 103.50 |
| Jul 17, 2013 | 97.55 |
| Jul 16, 2013 | 97.69 |
| Jul 15, 2013 | 97.55 |
| Jul 12, 2013 | 98.74 |
| Jul 11, 2013 | 96.36 |
| Jul 10, 2013 | 99.93 |
| Jul 9, 2013 | 95.17 |
| Jul 8, 2013 | 94.57 |
| Jul 5, 2013 | 89.22 |
| Jul 3, 2013 | 92.78 |
| Jul 2, 2013 | 89.22 |
| Jul 1, 2013 | 89.22 |
| Jun 28, 2013 | 223.66 |
| Jun 27, 2013 | 225.82 |
| Jun 26, 2013 | 207.81 |
| Jun 25, 2013 | 221.55 |
| Jun 24, 2013 | 213.14 |
| Jun 21, 2013 | 232.07 |
| Jun 20, 2013 | 227.72 |
| Jun 19, 2013 | 238.38 |
| Jun 18, 2013 | 232.80 |
| Jun 17, 2013 | 235.58 |
| Jun 14, 2013 | 235.63 |
| Jun 13, 2013 | 248.73 |
| Jun 12, 2013 | 232.77 |
| Jun 11, 2013 | 227.16 |
| Jun 10, 2013 | 235.58 |
| Jun 7, 2013 | 255.21 |
| Jun 6, 2013 | 272.03 |
| Jun 5, 2013 | 277.64 |
| Jun 4, 2013 | 263.62 |
| Jun 3, 2013 | 274.84 |
| May 31, 2013 | 274.50 |
| May 30, 2013 | 272.03 |
| May 29, 2013 | 274.84 |
| May 28, 2013 | 277.64 |
| May 24, 2013 | 266.70 |
| May 23, 2013 | 294.47 |
| May 22, 2013 | 272.03 |
| May 21, 2013 | 280.45 |
| May 20, 2013 | 252.40 |
| May 17, 2013 | 235.58 |
| May 16, 2013 | 226.32 |
| May 15, 2013 | 252.43 |
| May 14, 2013 | 241.18 |
| May 13, 2013 | 218.75 |
| May 10, 2013 | 226.88 |
| May 9, 2013 | 211.29 |
| May 8, 2013 | 210.62 |
| May 7, 2013 | 221.55 |
| May 6, 2013 | 218.75 |
| May 3, 2013 | 201.92 |
| May 2, 2013 | 213.14 |
| May 1, 2013 | 218.75 |
| Apr 30, 2013 | 218.75 |
| Apr 29, 2013 | 210.33 |
| Apr 26, 2013 | 215.94 |
| Apr 25, 2013 | 215.94 |
| Apr 24, 2013 | 190.70 |
| Apr 23, 2013 | 193.54 |
| Apr 22, 2013 | 200.01 |
| Apr 19, 2013 | 210.33 |
| Apr 18, 2013 | 215.94 |
| Apr 17, 2013 | 193.51 |
| Apr 16, 2013 | 184.25 |
| Apr 15, 2013 | 173.88 |
| Apr 12, 2013 | 179.49 |
| Apr 11, 2013 | 175.28 |
| Apr 10, 2013 | 190.62 |
| Apr 9, 2013 | 199.12 |
| Apr 8, 2013 | 207.53 |
| Apr 5, 2013 | 193.51 |
| Apr 4, 2013 | 185.09 |
| Apr 3, 2013 | 168.27 |
| Apr 2, 2013 | 168.27 |
| Apr 1, 2013 | 165.46 |
| Mar 28, 2013 | 137.53 |
| Mar 27, 2013 | 141.75 |
| Mar 26, 2013 | 143.87 |
| Mar 25, 2013 | 145.99 |
| Mar 22, 2013 | 143.87 |
| Mar 21, 2013 | 141.75 |
| Mar 20, 2013 | 143.87 |
| Mar 19, 2013 | 145.99 |
| Mar 18, 2013 | 154.47 |
| Mar 15, 2013 | 154.47 |
| Mar 14, 2013 | 158.71 |
| Mar 13, 2013 | 163.33 |
| Mar 12, 2013 | 152.35 |
| Mar 11, 2013 | 158.73 |
| Mar 8, 2013 | 158.71 |
| Mar 7, 2013 | 160.83 |
| Mar 6, 2013 | 154.47 |
| Mar 5, 2013 | 156.59 |
| Mar 4, 2013 | 154.47 |
| Mar 1, 2013 | 149.02 |
| Feb 28, 2013 | 154.47 |
| Feb 27, 2013 | 156.59 |
| Feb 26, 2013 | 154.47 |
| Feb 25, 2013 | 148.11 |
| Feb 22, 2013 | 156.59 |
| Feb 21, 2013 | 152.56 |
| Feb 20, 2013 | 154.47 |
| Feb 19, 2013 | 154.47 |
| Feb 15, 2013 | 173.55 |
| Feb 14, 2013 | 189.45 |
| Feb 13, 2013 | 182.03 |
| Feb 12, 2013 | 175.25 |
| Feb 11, 2013 | 167.19 |
| Feb 8, 2013 | 174.63 |
| Feb 7, 2013 | 169.33 |
| Feb 6, 2013 | 192.63 |
| Feb 5, 2013 | 194.75 |
| Feb 4, 2013 | 186.95 |
| Feb 1, 2013 | 226.54 |
| Jan 31, 2013 | 175.67 |
| Jan 30, 2013 | 162.95 |
| Jan 29, 2013 | 158.71 |
| Jan 28, 2013 | 167.34 |
| Jan 25, 2013 | 171.43 |
| Jan 24, 2013 | 179.91 |
| Jan 23, 2013 | 186.27 |
| Jan 22, 2013 | 173.55 |
| Jan 18, 2013 | 173.55 |
| Jan 17, 2013 | 186.27 |
| Jan 16, 2013 | 188.39 |
| Jan 15, 2013 | 196.85 |
| Jan 14, 2013 | 179.91 |
| Jan 11, 2013 | 179.91 |
| Jan 10, 2013 | 184.79 |
| Jan 9, 2013 | 192.63 |
| Jan 8, 2013 | 201.11 |
| Jan 7, 2013 | 207.48 |
| Jan 4, 2013 | 211.72 |
| Jan 3, 2013 | 207.48 |
| Jan 2, 2013 | 215.96 |
| Dec 31, 2012 | 196.87 |
| Dec 28, 2012 | -933.59 |
| Dec 27, 2012 | -956.15 |
| Dec 26, 2012 | -969.69 |
| Dec 24, 2012 | -1,023.84 |
| Dec 21, 2012 | -933.59 |
| Dec 20, 2012 | -951.64 |
| Dec 19, 2012 | -1,041.89 |
| Dec 18, 2012 | -1,023.75 |
| Dec 17, 2012 | -1,032.87 |
| Dec 14, 2012 | -1,141.17 |
| Dec 13, 2012 | -1,050.92 |
| Dec 12, 2012 | -1,059.95 |
| Dec 11, 2012 | -1,078.00 |
| Dec 10, 2012 | -1,078.00 |
| Dec 7, 2012 | -1,078.00 |
| Dec 6, 2012 | -1,035.04 |
| Dec 5, 2012 | -996.77 |
| Dec 4, 2012 | -1,120.41 |
| Dec 3, 2012 | -1,150.20 |
| Nov 30, 2012 | -1,159.22 |
| Nov 29, 2012 | -1,114.10 |
| Nov 28, 2012 | -1,168.25 |
| Nov 27, 2012 | -1,041.89 |
| Nov 26, 2012 | -1,211.57 |
| Nov 23, 2012 | -1,188.92 |
| Nov 21, 2012 | -1,005.79 |
| Nov 20, 2012 | -1,014.82 |
| Nov 19, 2012 | -915.63 |
| Nov 16, 2012 | -987.74 |
| Nov 15, 2012 | -888.46 |
| Nov 14, 2012 | -960.58 |
| Nov 13, 2012 | -976.91 |
| Nov 12, 2012 | -978.72 |
| Nov 9, 2012 | -924.56 |
| Nov 8, 2012 | -888.46 |
| Nov 7, 2012 | -1,014.82 |
| Nov 6, 2012 | -1,023.75 |
| Nov 5, 2012 | -1,005.79 |
| Nov 2, 2012 | -987.74 |
| Nov 1, 2012 | -978.72 |
| Oct 31, 2012 | -1,059.95 |
| Oct 26, 2012 | -1,069.06 |
| Oct 25, 2012 | -1,059.95 |
| Oct 24, 2012 | -1,023.84 |
| Oct 23, 2012 | -942.62 |
| Oct 22, 2012 | -942.62 |
| Oct 19, 2012 | -951.64 |
| Oct 18, 2012 | -1,023.84 |
| Oct 17, 2012 | -1,096.05 |
| Oct 16, 2012 | -1,047.31 |
| Oct 15, 2012 | -1,066.08 |
| Oct 12, 2012 | -1,068.97 |
| Oct 11, 2012 | -798.21 |
| Oct 10, 2012 | -771.13 |
| Oct 9, 2012 | -825.29 |
| Oct 8, 2012 | -789.27 |
| Oct 5, 2012 | -753.08 |
| Oct 4, 2012 | -744.06 |
| Oct 3, 2012 | -707.96 |
| Oct 2, 2012 | -762.29 |
| Oct 1, 2012 | -735.03 |
| Sep 28, 2012 | -160.10 |
| Sep 27, 2012 | -155.70 |
| Sep 26, 2012 | -149.10 |
| Sep 25, 2012 | -151.30 |
| Sep 24, 2012 | -149.10 |
| Sep 21, 2012 | -146.90 |
| Sep 20, 2012 | -138.09 |
| Sep 19, 2012 | -130.39 |
| Sep 18, 2012 | -129.29 |
| Sep 17, 2012 | -130.39 |
| Sep 14, 2012 | -129.29 |
| Sep 13, 2012 | -135.45 |
| Sep 12, 2012 | -122.69 |
| Sep 11, 2012 | -111.68 |
| Sep 10, 2012 | -113.51 |
| Sep 7, 2012 | -116.09 |
| Sep 6, 2012 | -98.48 |
| Sep 5, 2012 | -98.48 |
| Sep 4, 2012 | -98.48 |
| Aug 31, 2012 | -89.68 |
| Aug 30, 2012 | -92.10 |
| Aug 29, 2012 | -91.88 |
| Aug 28, 2012 | -94.08 |
| Aug 27, 2012 | -100.68 |
| Aug 24, 2012 | -99.58 |
| Aug 23, 2012 | -100.68 |
| Aug 22, 2012 | -104.84 |
| Aug 21, 2012 | -105.08 |
| Aug 20, 2012 | -105.08 |
| Aug 17, 2012 | -100.68 |
| Aug 16, 2012 | -107.28 |
| Aug 15, 2012 | -109.48 |
| Aug 14, 2012 | -110.58 |
| Aug 13, 2012 | -116.09 |
| Aug 10, 2012 | -118.29 |
| Aug 9, 2012 | -140.29 |
| Aug 8, 2012 | -151.03 |
| Aug 7, 2012 | -138.09 |
| Aug 6, 2012 | -128.19 |
| Aug 3, 2012 | -140.29 |
| Aug 2, 2012 | -155.70 |
| Aug 1, 2012 | -131.49 |
| Jul 31, 2012 | -122.69 |
| Jul 30, 2012 | -105.08 |
| Jul 27, 2012 | -111.68 |
| Jul 26, 2012 | -122.69 |
| Jul 25, 2012 | -120.49 |
| Jul 24, 2012 | -113.89 |
| Jul 23, 2012 | -113.40 |
| Jul 20, 2012 | -122.69 |
| Jul 19, 2012 | -118.15 |
| Jul 18, 2012 | -124.89 |
| Jul 17, 2012 | -109.04 |
| Jul 16, 2012 | -120.49 |
| Jul 13, 2012 | -118.29 |
| Jul 12, 2012 | -127.09 |
| Jul 11, 2012 | -124.89 |
| Jul 10, 2012 | -135.45 |
| Jul 9, 2012 | -133.69 |
| Jul 6, 2012 | -133.69 |
| Jul 5, 2012 | -140.29 |
| Jul 3, 2012 | -144.70 |
| Jul 2, 2012 | -153.50 |
| Jun 29, 2012 | 337.51 |
| Jun 28, 2012 | 332.52 |
| Jun 27, 2012 | 317.56 |
| Jun 26, 2012 | 297.61 |
| Jun 25, 2012 | 332.52 |
| Jun 22, 2012 | 327.59 |
| Jun 21, 2012 | 312.57 |
| Jun 20, 2012 | 282.65 |
| Jun 19, 2012 | 307.59 |
| Jun 18, 2012 | 322.55 |
| Jun 15, 2012 | 342.50 |
| Jun 14, 2012 | 297.61 |
| Jun 13, 2012 | 330.03 |
| Jun 12, 2012 | 322.55 |
| Jun 11, 2012 | 357.46 |
| Jun 8, 2012 | 347.49 |
| Jun 7, 2012 | 372.43 |
| Jun 6, 2012 | 382.40 |
| Jun 5, 2012 | 357.46 |
| Jun 4, 2012 | 407.29 |
| Jun 1, 2012 | 387.39 |
| May 31, 2012 | 367.74 |
| May 30, 2012 | 337.51 |
| May 29, 2012 | 337.51 |
| May 25, 2012 | 322.50 |
| May 24, 2012 | 307.59 |
| May 23, 2012 | 287.69 |
| May 22, 2012 | 287.64 |
| May 21, 2012 | 297.61 |
| May 18, 2012 | 297.61 |
| May 17, 2012 | 307.59 |
| May 16, 2012 | 292.62 |
| May 15, 2012 | 322.60 |
| May 14, 2012 | 337.51 |
| May 11, 2012 | 342.50 |
| May 10, 2012 | 332.52 |
| May 9, 2012 | 352.47 |
| May 8, 2012 | 377.41 |
| May 7, 2012 | 372.43 |
| May 4, 2012 | 367.44 |
| May 3, 2012 | 379.91 |
| May 2, 2012 | 392.38 |
| May 1, 2012 | 362.45 |
| Apr 30, 2012 | 368.09 |
| Apr 27, 2012 | 392.43 |
| Apr 26, 2012 | 367.44 |
| Apr 25, 2012 | 367.44 |
| Apr 24, 2012 | 382.40 |
| Apr 23, 2012 | 402.30 |
| Apr 20, 2012 | 382.40 |
| Apr 19, 2012 | 392.38 |
| Apr 18, 2012 | 392.33 |
| Apr 17, 2012 | 387.39 |
| Apr 16, 2012 | 367.44 |
| Apr 13, 2012 | 377.41 |
| Apr 12, 2012 | 372.43 |
| Apr 11, 2012 | 372.43 |
| Apr 10, 2012 | 413.57 |
| Apr 9, 2012 | 412.33 |
| Apr 5, 2012 | 427.24 |
| Apr 4, 2012 | 391.53 |
| Apr 3, 2012 | 392.38 |
| Apr 2, 2012 | 402.35 |
| Mar 30, 2012 | -385.26 |
| Mar 29, 2012 | -380.26 |
| Mar 28, 2012 | -435.30 |
| Mar 27, 2012 | -440.30 |
| Mar 26, 2012 | -440.30 |
| Mar 23, 2012 | -440.30 |
| Mar 22, 2012 | -450.31 |
| Mar 21, 2012 | -438.65 |
| Mar 20, 2012 | -405.22 |
| Mar 19, 2012 | -385.26 |
| Mar 16, 2012 | -405.27 |
| Mar 15, 2012 | -435.30 |
| Mar 14, 2012 | -425.29 |
| Mar 13, 2012 | -450.31 |
| Mar 12, 2012 | -480.33 |
| Mar 9, 2012 | -410.28 |
| Mar 8, 2012 | -400.27 |
| Mar 7, 2012 | -445.30 |
| Mar 6, 2012 | -450.31 |
| Mar 5, 2012 | -490.34 |
| Mar 2, 2012 | -530.37 |
| Mar 1, 2012 | -440.30 |
| Feb 29, 2012 | -450.31 |
| Feb 28, 2012 | -455.31 |
| Feb 27, 2012 | -460.32 |
| Feb 24, 2012 | -475.33 |
| Feb 23, 2012 | -490.34 |
| Feb 22, 2012 | -490.34 |
| Feb 21, 2012 | -490.34 |
| Feb 17, 2012 | -514.81 |
| Feb 16, 2012 | -515.31 |
| Feb 15, 2012 | -505.35 |
| Feb 14, 2012 | -515.31 |
| Feb 13, 2012 | -500.34 |
| Feb 10, 2012 | -480.33 |
| Feb 9, 2012 | -460.06 |
| Feb 7, 2012 | -460.32 |
| Feb 6, 2012 | -460.32 |
| Feb 3, 2012 | -510.35 |
| Feb 2, 2012 | -487.89 |
| Feb 1, 2012 | -520.36 |
| Jan 31, 2012 | -530.37 |
| Jan 30, 2012 | -535.37 |
| Jan 27, 2012 | -580.40 |
| Jan 26, 2012 | -540.37 |
| Jan 25, 2012 | -490.34 |
| Jan 24, 2012 | -485.28 |
| Jan 23, 2012 | -460.32 |
| Jan 20, 2012 | -510.40 |
| Jan 19, 2012 | -410.28 |
| Jan 18, 2012 | -415.28 |
| Jan 17, 2012 | -400.27 |
| Jan 12, 2012 | -390.21 |
| Jan 11, 2012 | -400.27 |
| Jan 10, 2012 | -405.22 |
| Jan 9, 2012 | -375.25 |
| Jan 6, 2012 | -395.27 |
| Jan 5, 2012 | -340.23 |
| Jan 4, 2012 | -360.24 |
| Jan 3, 2012 | -375.25 |
| Dec 30, 2011 | 43.21 |
| Dec 29, 2011 | 45.69 |
| Dec 28, 2011 | 44.45 |
| Dec 27, 2011 | 43.83 |
| Dec 23, 2011 | 50.02 |
| Dec 22, 2011 | 53.11 |
| Dec 21, 2011 | 51.26 |
| Dec 20, 2011 | 54.62 |
| Dec 19, 2011 | 48.78 |
| Dec 16, 2011 | 56.83 |
| Dec 15, 2011 | 57.56 |
| Dec 14, 2011 | 58.06 |
| Dec 13, 2011 | 60.54 |
| Dec 12, 2011 | 63.01 |
| Dec 9, 2011 | 61.16 |
| Dec 8, 2011 | 63.63 |
| Dec 7, 2011 | 61.78 |
| Dec 6, 2011 | 61.78 |
| Dec 5, 2011 | 67.34 |
| Dec 2, 2011 | 67.34 |
| Dec 1, 2011 | 71.06 |
| Nov 30, 2011 | 70.44 |
| Nov 29, 2011 | 63.01 |
| Nov 28, 2011 | 67.96 |
| Nov 25, 2011 | 67.35 |
| Nov 23, 2011 | 70.44 |
| Nov 22, 2011 | 68.58 |
| Nov 21, 2011 | 72.91 |
| Nov 18, 2011 | 66.11 |
| Nov 17, 2011 | 63.04 |
| Nov 16, 2011 | 65.49 |
| Nov 15, 2011 | 66.73 |
| Nov 14, 2011 | 63.01 |
| Nov 11, 2011 | 63.01 |
| Nov 10, 2011 | 60.54 |
| Nov 9, 2011 | 65.49 |
| Nov 8, 2011 | 66.11 |
| Nov 7, 2011 | 64.87 |
| Nov 4, 2011 | 65.49 |
| Nov 3, 2011 | 74.77 |
| Nov 2, 2011 | 69.82 |
| Nov 1, 2011 | 71.06 |
| Oct 31, 2011 | 72.30 |
| Oct 28, 2011 | 78.48 |
| Oct 27, 2011 | 74.77 |
| Oct 26, 2011 | 71.06 |
| Oct 25, 2011 | 70.44 |
| Oct 24, 2011 | 73.53 |
| Oct 21, 2011 | 82.81 |
| Oct 20, 2011 | 72.91 |
| Oct 19, 2011 | 72.29 |
| Oct 18, 2011 | 85.29 |
| Oct 17, 2011 | 87.45 |
| Oct 14, 2011 | 107.56 |
| Oct 12, 2011 | 104.47 |
| Oct 11, 2011 | 104.47 |
| Oct 10, 2011 | 100.76 |
| Oct 7, 2011 | 103.23 |
| Oct 6, 2011 | 101.99 |
| Oct 5, 2011 | 101.37 |
| Oct 4, 2011 | 76.63 |
| Oct 3, 2011 | 64.25 |
| Sep 30, 2011 | 62.40 |
| Sep 29, 2011 | 23.75 |
| Sep 28, 2011 | 23.75 |
| Sep 27, 2011 | 24.67 |
| Sep 26, 2011 | 26.06 |
| Sep 23, 2011 | 25.07 |
| Sep 22, 2011 | 24.68 |
| Sep 21, 2011 | 26.98 |
| Sep 20, 2011 | 27.22 |
| Sep 19, 2011 | 28.14 |
| Sep 16, 2011 | 28.37 |
| Sep 15, 2011 | 31.84 |
| Sep 14, 2011 | 36.23 |
| Sep 13, 2011 | 35.76 |
| Sep 12, 2011 | 36.46 |
| Sep 9, 2011 | 34.15 |
| Sep 8, 2011 | 34.15 |
| Sep 7, 2011 | 34.15 |
| Sep 6, 2011 | 34.15 |
| Sep 2, 2011 | 37.59 |
| Sep 1, 2011 | 38.31 |
| Aug 31, 2011 | 39.69 |
| Aug 30, 2011 | 39.90 |
| Aug 29, 2011 | 41.08 |
| Aug 26, 2011 | 38.77 |
| Aug 25, 2011 | 39.92 |
| Aug 24, 2011 | 40.38 |
| Aug 23, 2011 | 38.08 |
| Aug 22, 2011 | 33.45 |
| Aug 19, 2011 | 32.30 |
| Aug 18, 2011 | 31.61 |
| Aug 17, 2011 | 37.84 |
| Aug 16, 2011 | 39.00 |
| Aug 15, 2011 | 39.92 |
| Aug 12, 2011 | 35.07 |
| Aug 11, 2011 | 33.57 |
| Aug 10, 2011 | 29.87 |
| Aug 9, 2011 | 31.84 |
| Aug 8, 2011 | 28.60 |
| Aug 5, 2011 | 37.15 |
| Aug 4, 2011 | 36.23 |
| Aug 3, 2011 | 37.84 |
| Aug 2, 2011 | 39.23 |
| Aug 1, 2011 | 38.65 |
| Jul 29, 2011 | 38.08 |
| Jul 28, 2011 | 37.84 |
| Jul 27, 2011 | 39.92 |
| Jul 26, 2011 | 39.46 |
| Jul 25, 2011 | 43.39 |
| Jul 22, 2011 | 42.00 |
| Jul 21, 2011 | 42.23 |
| Jul 20, 2011 | 44.31 |
| Jul 19, 2011 | 45.93 |
| Jul 18, 2011 | 45.70 |
| Jul 15, 2011 | 45.93 |
| Jul 14, 2011 | 45.70 |
| Jul 13, 2011 | 45.01 |
| Jul 12, 2011 | 45.70 |
| Jul 11, 2011 | 45.70 |
| Jul 8, 2011 | 45.70 |
| Jul 7, 2011 | 46.62 |
| Jul 6, 2011 | 46.85 |
| Jul 5, 2011 | 46.62 |
| Jul 1, 2011 | 48.47 |
| Jun 30, 2011 | 48.01 |
| Jun 29, 2011 | 55.00 |
| Jun 28, 2011 | 51.74 |
| Jun 27, 2011 | 53.73 |
| Jun 24, 2011 | 55.00 |
| Jun 23, 2011 | 52.47 |
| Jun 22, 2011 | 50.96 |
| Jun 21, 2011 | 48.94 |
| Jun 20, 2011 | 49.95 |
| Jun 17, 2011 | 49.95 |
| Jun 16, 2011 | 46.41 |
| Jun 15, 2011 | 43.13 |
| Jun 14, 2011 | 43.89 |
| Jun 13, 2011 | 45.91 |
| Jun 10, 2011 | 52.22 |
| Jun 9, 2011 | 50.96 |
| Jun 8, 2011 | 48.69 |
| Jun 7, 2011 | 58.53 |
| Jun 6, 2011 | 57.52 |
| Jun 3, 2011 | 57.27 |
| Jun 2, 2011 | 61.81 |
| Jun 1, 2011 | 63.07 |
| May 31, 2011 | 64.56 |
| May 27, 2011 | 65.09 |
| May 26, 2011 | 62.01 |
| May 25, 2011 | 61.81 |
| May 24, 2011 | 62.32 |
| May 23, 2011 | 60.04 |
| May 20, 2011 | 58.02 |
| May 19, 2011 | 55.00 |
| May 18, 2011 | 55.00 |
| May 17, 2011 | 55.00 |
| May 16, 2011 | 56.26 |
| May 13, 2011 | 59.69 |
| May 12, 2011 | 60.30 |
| May 11, 2011 | 58.53 |
| May 10, 2011 | 59.77 |
| May 9, 2011 | 58.53 |
| May 6, 2011 | 59.29 |
| May 5, 2011 | 62.32 |
| May 4, 2011 | 67.87 |
| May 3, 2011 | 58.02 |
| May 2, 2011 | 62.82 |
| Apr 29, 2011 | 60.80 |
| Apr 28, 2011 | 53.23 |
| Apr 27, 2011 | 53.23 |
| Apr 26, 2011 | 54.49 |
| Apr 25, 2011 | 54.48 |
| Apr 21, 2011 | 55.00 |
| Apr 20, 2011 | 57.52 |
| Apr 19, 2011 | 60.55 |
| Apr 18, 2011 | 60.55 |
| Apr 15, 2011 | 54.74 |
| Apr 14, 2011 | 57.52 |
| Apr 13, 2011 | 63.78 |
| Apr 12, 2011 | 66.10 |
| Apr 11, 2011 | 65.43 |
| Apr 8, 2011 | 66.86 |
| Apr 7, 2011 | 67.57 |
| Apr 6, 2011 | 69.13 |
| Apr 5, 2011 | 68.88 |
| Apr 4, 2011 | 72.66 |
| Apr 1, 2011 | 71.91 |
| Mar 31, 2011 | 71.91 |
| Mar 30, 2011 | 72.31 |
| Mar 29, 2011 | 75.61 |
| Mar 28, 2011 | 73.33 |
| Mar 25, 2011 | 73.58 |
| Mar 24, 2011 | 73.33 |
| Mar 23, 2011 | 72.48 |
| Mar 22, 2011 | 73.58 |
| Mar 21, 2011 | 76.12 |
| Mar 18, 2011 | 77.90 |
| Mar 17, 2011 | 78.66 |
| Mar 16, 2011 | 73.83 |
| Mar 15, 2011 | 74.60 |
| Mar 14, 2011 | 74.34 |
| Mar 11, 2011 | 72.31 |
| Mar 10, 2011 | 75.61 |
| Mar 9, 2011 | 77.90 |
| Mar 8, 2011 | 85.77 |
| Mar 7, 2011 | 87.29 |
| Mar 4, 2011 | 88.56 |
| Mar 3, 2011 | 90.84 |
| Mar 2, 2011 | 76.63 |
| Mar 1, 2011 | 72.82 |
| Feb 28, 2011 | 71.04 |
| Feb 25, 2011 | 72.57 |
| Feb 24, 2011 | 71.55 |
| Feb 23, 2011 | 75.10 |
| Feb 22, 2011 | 76.37 |
| Feb 18, 2011 | 73.58 |
| Feb 17, 2011 | 75.36 |
| Feb 16, 2011 | 80.94 |
| Feb 15, 2011 | 66.98 |
| Feb 14, 2011 | 66.47 |
| Feb 11, 2011 | 67.23 |
| Feb 10, 2011 | 65.46 |
| Feb 9, 2011 | 66.48 |
| Feb 8, 2011 | 68.00 |
| Feb 7, 2011 | 70.79 |
| Feb 4, 2011 | 72.82 |
| Feb 3, 2011 | 72.06 |
| Feb 2, 2011 | 72.57 |
| Feb 1, 2011 | 74.34 |
| Jan 31, 2011 | 76.12 |
| Jan 28, 2011 | 75.87 |
| Jan 27, 2011 | 77.13 |
| Jan 26, 2011 | 78.91 |
| Jan 25, 2011 | 79.93 |
| Jan 24, 2011 | 78.91 |
| Jan 21, 2011 | 79.17 |
| Jan 20, 2011 | 81.70 |
| Jan 19, 2011 | 83.99 |
| Jan 18, 2011 | 98.46 |
| Jan 14, 2011 | 104.30 |
| Jan 13, 2011 | 105.82 |
| Jan 12, 2011 | 108.36 |
| Jan 11, 2011 | 108.10 |
| Jan 10, 2011 | 107.60 |
| Jan 7, 2011 | 128.67 |
| Jan 6, 2011 | 137.30 |
| Jan 5, 2011 | 138.57 |
| Jan 4, 2011 | 138.57 |
| Jan 3, 2011 | 137.04 |
| Dec 31, 2010 | 129.94 |
| Dec 30, 2010 | 195.43 |
| Dec 29, 2010 | 197.38 |
| Dec 28, 2010 | 190.74 |
| Dec 27, 2010 | 206.37 |
| Dec 23, 2010 | 206.37 |
| Dec 22, 2010 | 215.36 |
| Dec 21, 2010 | 221.61 |
| Dec 20, 2010 | 213.01 |
| Dec 17, 2010 | 183.70 |
| Dec 16, 2010 | 180.97 |
| Dec 15, 2010 | 193.86 |
| Dec 14, 2010 | 233.33 |
| Dec 13, 2010 | 229.82 |
| Dec 10, 2010 | 206.37 |
| Dec 9, 2010 | 185.85 |
| Dec 8, 2010 | 186.83 |
| Dec 7, 2010 | 175.10 |
| Dec 6, 2010 | 170.81 |
| Dec 3, 2010 | 171.20 |
| Dec 2, 2010 | 171.20 |
| Dec 1, 2010 | 175.10 |
| Nov 30, 2010 | 163.38 |
| Nov 29, 2010 | 175.10 |
| Nov 26, 2010 | 155.56 |
| Nov 24, 2010 | 151.66 |
| Nov 23, 2010 | 155.56 |
| Nov 22, 2010 | 151.66 |
| Nov 19, 2010 | 139.93 |
| Nov 18, 2010 | 132.12 |
| Nov 17, 2010 | 128.21 |
| Nov 16, 2010 | 128.21 |
| Nov 15, 2010 | 132.58 |
| Nov 12, 2010 | 128.21 |
| Nov 11, 2010 | 126.25 |
| Nov 10, 2010 | 128.79 |
| Nov 9, 2010 | 139.93 |
| Nov 8, 2010 | 132.12 |
| Nov 5, 2010 | 132.12 |
| Nov 4, 2010 | 136.02 |
| Nov 3, 2010 | 150.13 |
| Nov 2, 2010 | 128.21 |
| Nov 1, 2010 | 116.52 |
| Oct 29, 2010 | 128.21 |
| Oct 28, 2010 | 132.12 |
| Oct 27, 2010 | 136.02 |
| Oct 26, 2010 | 134.85 |
| Oct 25, 2010 | 139.93 |
| Oct 22, 2010 | 139.93 |
| Oct 21, 2010 | 143.84 |
| Oct 20, 2010 | 143.84 |
| Oct 19, 2010 | 139.93 |
| Oct 18, 2010 | 143.84 |
| Oct 15, 2010 | 136.77 |
| Oct 14, 2010 | 143.84 |
| Oct 13, 2010 | 141.89 |
| Oct 12, 2010 | 136.02 |
| Oct 11, 2010 | 132.51 |
| Oct 8, 2010 | 143.84 |
| Oct 7, 2010 | 139.93 |
| Oct 6, 2010 | 123.91 |
| Oct 5, 2010 | 116.48 |
| Oct 4, 2010 | 107.69 |
| Oct 1, 2010 | 112.58 |
| Sep 30, 2010 | 116.09 |
| Sep 29, 2010 | -6,923.48 |
| Sep 28, 2010 | -7,409.17 |
| Sep 27, 2010 | -7,409.17 |
| Sep 24, 2010 | -7,406.61 |
| Sep 23, 2010 | -7,664.79 |
| Sep 22, 2010 | -6,897.91 |
| Sep 21, 2010 | -7,153.54 |
| Sep 20, 2010 | -7,664.79 |
| Sep 17, 2010 | -7,409.17 |
| Sep 16, 2010 | -7,409.17 |
| Sep 15, 2010 | -7,664.79 |
| Sep 14, 2010 | -7,409.17 |
| Sep 13, 2010 | -7,664.79 |
| Sep 10, 2010 | -7,000.16 |
| Sep 9, 2010 | -7,409.17 |
| Sep 8, 2010 | -7,664.79 |
| Sep 7, 2010 | -6,897.91 |
| Sep 3, 2010 | -6,950.32 |
| Sep 2, 2010 | -6,642.29 |
| Sep 1, 2010 | -6,642.29 |
| Aug 31, 2010 | -7,278.80 |
| Aug 30, 2010 | -7,153.54 |
| Aug 27, 2010 | -7,611.11 |
| Aug 26, 2010 | -6,642.29 |
| Aug 25, 2010 | -7,153.54 |
| Aug 24, 2010 | -6,642.29 |
| Aug 23, 2010 | -7,409.17 |
| Aug 20, 2010 | -7,153.54 |
| Aug 19, 2010 | -7,025.73 |
| Aug 18, 2010 | -7,153.54 |
| Aug 17, 2010 | -7,664.79 |
| Aug 16, 2010 | -7,792.61 |
| Aug 13, 2010 | -6,642.29 |
| Aug 12, 2010 | -6,943.93 |
| Aug 11, 2010 | -7,409.17 |
| Aug 10, 2010 | -7,409.17 |
| Aug 9, 2010 | -7,664.79 |
| Aug 6, 2010 | -6,897.91 |
| Aug 5, 2010 | -7,409.17 |
| Aug 4, 2010 | -4,648.40 |
| Aug 3, 2010 | -5,108.52 |
| Aug 2, 2010 | -4,589.60 |
| Jul 30, 2010 | -4,213.83 |
| Jul 29, 2010 | -4,507.80 |
| Jul 28, 2010 | -4,571.71 |
| Jul 27, 2010 | -4,341.64 |
| Jul 26, 2010 | -4,086.02 |
| Jul 23, 2010 | -4,129.47 |
| Jul 22, 2010 | -4,341.64 |
| Jul 21, 2010 | -4,581.93 |
| Jul 20, 2010 | -4,571.71 |
| Jul 19, 2010 | -4,566.60 |
| Jul 16, 2010 | -4,111.58 |
| Jul 15, 2010 | -4,213.83 |
| Jul 14, 2010 | -4,086.02 |
| Jul 13, 2010 | -4,086.02 |
| Jul 12, 2010 | -4,597.27 |
| Jul 8, 2010 | -4,341.64 |
| Jul 7, 2010 | -4,086.02 |
| Jul 6, 2010 | -4,088.57 |
| Jul 1, 2010 | -4,213.83 |
| Jun 30, 2010 | -4,341.64 |
| Jun 29, 2010 | 509.71 |
| Jun 28, 2010 | 481.05 |
| Jun 25, 2010 | 538.37 |
| Jun 24, 2010 | 452.39 |
| Jun 23, 2010 | 452.39 |
| Jun 22, 2010 | 452.39 |
| Jun 21, 2010 | 452.39 |
| Jun 18, 2010 | 481.05 |
| Jun 17, 2010 | 452.39 |
| Jun 16, 2010 | 465.29 |
| Jun 15, 2010 | 409.69 |
| Jun 14, 2010 | 409.40 |
| Jun 11, 2010 | 423.73 |
| Jun 10, 2010 | 423.73 |
| Jun 9, 2010 | 423.73 |
| Jun 8, 2010 | 452.39 |
| Jun 7, 2010 | 452.39 |
| Jun 4, 2010 | 466.15 |
| Jun 3, 2010 | 495.38 |
| Jun 2, 2010 | 480.76 |
| Jun 1, 2010 | 456.69 |
| May 28, 2010 | 481.05 |
| May 27, 2010 | 410.84 |
| May 26, 2010 | 423.16 |
| May 25, 2010 | 411.12 |
| May 24, 2010 | 409.40 |
| May 21, 2010 | 438.06 |
| May 20, 2010 | 423.73 |
| May 19, 2010 | 481.05 |
| May 18, 2010 | 432.33 |
| May 17, 2010 | 475.32 |
| May 14, 2010 | 538.37 |
| May 13, 2010 | 552.70 |
| May 12, 2010 | 567.03 |
| May 11, 2010 | 509.71 |
| May 10, 2010 | 567.60 |
| May 7, 2010 | 624.34 |
| May 6, 2010 | 653.00 |
| May 5, 2010 | 630.08 |
| May 4, 2010 | 638.67 |
| May 3, 2010 | 638.67 |
| Apr 30, 2010 | 680.23 |
| Apr 29, 2010 | 653.00 |
| Apr 28, 2010 | 667.62 |
| Apr 27, 2010 | 681.66 |
| Apr 26, 2010 | 624.63 |
| Apr 23, 2010 | 632.94 |
| Apr 22, 2010 | 624.34 |
| Apr 21, 2010 | 630.08 |
| Apr 20, 2010 | 653.29 |
| Apr 19, 2010 | 653.00 |
| Apr 16, 2010 | 667.33 |
| Apr 15, 2010 | 710.32 |
| Apr 14, 2010 | 710.32 |
| Apr 13, 2010 | 724.65 |
| Apr 12, 2010 | 681.66 |
| Apr 9, 2010 | 710.32 |
| Apr 8, 2010 | 738.98 |
| Apr 7, 2010 | 767.64 |
| Apr 6, 2010 | 747.00 |
| Apr 5, 2010 | 710.89 |
| Apr 1, 2010 | 824.95 |
| Mar 31, 2010 | 824.95 |