Inuvo (INUV) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -6.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.84 |
| May 21, 2026 | -6.54 |
| May 20, 2026 | -6.67 |
| May 19, 2026 | -6.17 |
| May 18, 2026 | -6.11 |
| May 15, 2026 | -6.58 |
| May 14, 2026 | -8.16 |
| May 13, 2026 | -7.65 |
| May 12, 2026 | -7.56 |
| May 11, 2026 | -7.86 |
| May 8, 2026 | -7.86 |
| May 7, 2026 | -7.91 |
| May 6, 2026 | -7.73 |
| May 5, 2026 | -7.69 |
| May 4, 2026 | -7.95 |
| May 1, 2026 | -8.25 |
| Apr 30, 2026 | -7.99 |
| Apr 29, 2026 | -7.95 |
| Apr 28, 2026 | -8.12 |
| Apr 27, 2026 | -8.25 |
| Apr 24, 2026 | -8.25 |
| Apr 23, 2026 | -8.50 |
| Apr 22, 2026 | -9.02 |
| Apr 21, 2026 | -8.80 |
| Apr 20, 2026 | -9.19 |
| Apr 17, 2026 | -8.72 |
| Apr 16, 2026 | -8.59 |
| Apr 15, 2026 | -8.63 |
| Apr 14, 2026 | -7.95 |
| Apr 13, 2026 | -8.03 |
| Apr 10, 2026 | -7.78 |
| Apr 9, 2026 | -8.03 |
| Apr 8, 2026 | -8.38 |
| Apr 7, 2026 | -8.20 |
| Apr 6, 2026 | -8.42 |
| Apr 2, 2026 | -8.97 |
| Apr 1, 2026 | -9.14 |
| Mar 31, 2026 | -8.85 |
| Mar 30, 2026 | -8.08 |
| Mar 27, 2026 | -8.20 |
| Mar 26, 2026 | -8.42 |
| Mar 25, 2026 | -9.06 |
| Mar 24, 2026 | -9.40 |
| Mar 23, 2026 | -10.17 |
| Mar 20, 2026 | -10.60 |
| Mar 19, 2026 | -10.51 |
| Mar 18, 2026 | -11.24 |
| Mar 17, 2026 | -10.81 |
| Mar 16, 2026 | -10.90 |
| Mar 13, 2026 | -10.77 |
| Mar 12, 2026 | -11.41 |
| Mar 11, 2026 | -11.92 |
| Mar 10, 2026 | -10.98 |
| Mar 9, 2026 | -11.37 |
| Mar 6, 2026 | -11.32 |
| Mar 5, 2026 | -11.75 |
| Mar 4, 2026 | -12.69 |
| Mar 3, 2026 | -12.05 |
| Mar 2, 2026 | -13.63 |
| Feb 27, 2026 | -10.90 |
| Feb 26, 2026 | -8.89 |
| Feb 25, 2026 | -7.95 |
| Feb 24, 2026 | -7.91 |
| Feb 23, 2026 | -7.69 |
| Feb 20, 2026 | -8.08 |
| Feb 19, 2026 | -8.46 |
| Feb 18, 2026 | -7.91 |
| Feb 17, 2026 | -7.73 |
| Feb 13, 2026 | -8.12 |
| Feb 12, 2026 | -7.86 |
| Feb 11, 2026 | -7.65 |
| Feb 10, 2026 | -7.95 |
| Feb 9, 2026 | -8.46 |
| Feb 6, 2026 | -8.12 |
| Feb 5, 2026 | -7.14 |
| Feb 4, 2026 | -7.39 |
| Feb 3, 2026 | -7.73 |
| Feb 2, 2026 | -7.99 |
| Jan 30, 2026 | -8.89 |
| Jan 29, 2026 | -9.36 |
| Jan 28, 2026 | -14.27 |
| Jan 27, 2026 | -14.27 |
| Jan 26, 2026 | -13.80 |
| Jan 23, 2026 | -12.82 |
| Jan 22, 2026 | -13.16 |
| Jan 21, 2026 | -12.14 |
| Jan 20, 2026 | -11.96 |
| Jan 16, 2026 | -12.35 |
| Jan 15, 2026 | -12.90 |
| Jan 14, 2026 | -14.57 |
| Jan 13, 2026 | -15.72 |
| Jan 12, 2026 | -14.23 |
| Jan 9, 2026 | -11.67 |
| Jan 8, 2026 | -11.75 |
| Jan 7, 2026 | -11.84 |
| Jan 6, 2026 | -11.24 |
| Jan 5, 2026 | -11.45 |
| Jan 2, 2026 | -11.28 |
| Dec 31, 2025 | -10.60 |
| Dec 30, 2025 | -11.31 |
| Dec 29, 2025 | -11.59 |
| Dec 26, 2025 | -12.00 |
| Dec 24, 2025 | -12.19 |
| Dec 23, 2025 | -11.96 |
| Dec 22, 2025 | -12.28 |
| Dec 19, 2025 | -12.23 |
| Dec 18, 2025 | -12.14 |
| Dec 17, 2025 | -12.74 |
| Dec 16, 2025 | -12.37 |
| Dec 15, 2025 | -12.65 |
| Dec 12, 2025 | -13.60 |
| Dec 11, 2025 | -13.84 |
| Dec 10, 2025 | -12.92 |
| Dec 9, 2025 | -12.78 |
| Dec 8, 2025 | -12.65 |
| Dec 5, 2025 | -12.65 |
| Dec 4, 2025 | -13.20 |
| Dec 3, 2025 | -13.61 |
| Dec 2, 2025 | -13.15 |
| Dec 1, 2025 | -13.10 |
| Nov 28, 2025 | -13.38 |
| Nov 26, 2025 | -12.65 |
| Nov 25, 2025 | -12.19 |
| Nov 24, 2025 | -11.59 |
| Nov 21, 2025 | -11.40 |
| Nov 20, 2025 | -11.13 |
| Nov 19, 2025 | -11.77 |
| Nov 18, 2025 | -11.77 |
| Nov 17, 2025 | -12.19 |
| Nov 14, 2025 | -11.63 |
| Nov 13, 2025 | -11.86 |
| Nov 12, 2025 | -12.00 |
| Nov 11, 2025 | -12.05 |
| Nov 10, 2025 | -11.54 |
| Nov 7, 2025 | -11.36 |
| Nov 6, 2025 | -12.46 |
| Nov 5, 2025 | -13.70 |
| Nov 4, 2025 | -13.15 |
| Nov 3, 2025 | -13.33 |
| Oct 31, 2025 | -13.79 |
| Oct 30, 2025 | -12.74 |
| Oct 29, 2025 | -12.92 |
| Oct 28, 2025 | -13.20 |
| Oct 27, 2025 | -13.43 |
| Oct 24, 2025 | -13.70 |
| Oct 23, 2025 | -13.70 |
| Oct 22, 2025 | -13.84 |
| Oct 21, 2025 | -14.21 |
| Oct 20, 2025 | -14.48 |
| Oct 17, 2025 | -14.39 |
| Oct 16, 2025 | -14.76 |
| Oct 15, 2025 | -15.59 |
| Oct 14, 2025 | -15.45 |
| Oct 13, 2025 | -15.82 |
| Oct 10, 2025 | -15.13 |
| Oct 9, 2025 | -16.55 |
| Oct 8, 2025 | -16.78 |
| Oct 7, 2025 | -16.42 |
| Oct 6, 2025 | -16.55 |
| Oct 3, 2025 | -15.13 |
| Oct 2, 2025 | -16.37 |
| Oct 1, 2025 | -16.05 |
| Sep 30, 2025 | -16.14 |
| Sep 29, 2025 | -84.95 |
| Sep 26, 2025 | -91.95 |
| Sep 25, 2025 | -92.42 |
| Sep 24, 2025 | -97.55 |
| Sep 23, 2025 | -94.52 |
| Sep 22, 2025 | -97.32 |
| Sep 19, 2025 | -83.32 |
| Sep 18, 2025 | -80.51 |
| Sep 17, 2025 | -80.51 |
| Sep 16, 2025 | -82.38 |
| Sep 15, 2025 | -81.45 |
| Sep 12, 2025 | -80.05 |
| Sep 11, 2025 | -83.55 |
| Sep 10, 2025 | -79.81 |
| Sep 9, 2025 | -81.45 |
| Sep 8, 2025 | -82.15 |
| Sep 5, 2025 | -78.41 |
| Sep 4, 2025 | -78.41 |
| Sep 3, 2025 | -79.11 |
| Sep 2, 2025 | -78.65 |
| Aug 29, 2025 | -79.11 |
| Aug 28, 2025 | -83.32 |
| Aug 27, 2025 | -78.88 |
| Aug 26, 2025 | -80.75 |
| Aug 25, 2025 | -81.21 |
| Aug 22, 2025 | -84.25 |
| Aug 21, 2025 | -80.05 |
| Aug 20, 2025 | -78.88 |
| Aug 19, 2025 | -82.61 |
| Aug 18, 2025 | -85.42 |
| Aug 15, 2025 | -85.88 |
| Aug 14, 2025 | -91.72 |
| Aug 13, 2025 | -88.22 |
| Aug 12, 2025 | -90.55 |
| Aug 11, 2025 | -90.08 |
| Aug 8, 2025 | -90.08 |
| Aug 7, 2025 | -127.19 |
| Aug 6, 2025 | -123.46 |
| Aug 5, 2025 | -122.76 |
| Aug 4, 2025 | -117.85 |
| Aug 1, 2025 | -113.42 |
| Jul 31, 2025 | -113.89 |
| Jul 30, 2025 | -115.29 |
| Jul 29, 2025 | -117.85 |
| Jul 28, 2025 | -125.79 |
| Jul 25, 2025 | -131.86 |
| Jul 24, 2025 | -130.46 |
| Jul 23, 2025 | -137.22 |
| Jul 22, 2025 | -131.86 |
| Jul 21, 2025 | -130.69 |
| Jul 18, 2025 | -135.59 |
| Jul 17, 2025 | -134.42 |
| Jul 16, 2025 | -120.89 |
| Jul 15, 2025 | -122.76 |
| Jul 14, 2025 | -125.79 |
| Jul 11, 2025 | -122.52 |
| Jul 10, 2025 | -115.29 |
| Jul 9, 2025 | -115.99 |
| Jul 8, 2025 | -115.52 |
| Jul 7, 2025 | -114.82 |
| Jul 3, 2025 | -115.52 |
| Jul 2, 2025 | -109.92 |
| Jul 1, 2025 | -114.12 |
| Jun 30, 2025 | -107.35 |
| Jun 27, 2025 | -1,017.38 |
| Jun 26, 2025 | -929.71 |
| Jun 25, 2025 | -888.19 |
| Jun 24, 2025 | -862.81 |
| Jun 23, 2025 | -802.83 |
| Jun 20, 2025 | -802.83 |
| Jun 18, 2025 | -791.29 |
| Jun 17, 2025 | -800.52 |
| Jun 16, 2025 | -830.51 |
| Jun 13, 2025 | -818.98 |
| Jun 12, 2025 | -821.28 |
| Jun 11, 2025 | -701.32 |
| Jun 10, 2025 | -816.67 |
| Jun 9, 2025 | -919.56 |
| Jun 6, 2025 | -922.79 |
| Jun 5, 2025 | -940.55 |
| Jun 4, 2025 | -888.88 |
| Jun 3, 2025 | -887.49 |
| Jun 2, 2025 | -899.49 |
| May 30, 2025 | -926.25 |
| May 29, 2025 | -913.10 |
| May 28, 2025 | -1,022.91 |
| May 27, 2025 | -999.15 |
| May 23, 2025 | -1,003.30 |
| May 22, 2025 | -1,017.15 |
| May 21, 2025 | -1,049.91 |
| May 20, 2025 | -1,031.68 |
| May 19, 2025 | -1,215.78 |
| May 16, 2025 | -1,063.29 |
| May 15, 2025 | -1,015.53 |
| May 14, 2025 | -1,004.00 |
| May 13, 2025 | -970.08 |
| May 12, 2025 | -928.33 |
| May 9, 2025 | -941.25 |
| May 8, 2025 | -910.79 |
| May 7, 2025 | -919.79 |
| May 6, 2025 | -931.79 |
| May 5, 2025 | -911.49 |
| May 2, 2025 | -899.95 |
| May 1, 2025 | -910.10 |
| Apr 30, 2025 | -888.42 |
| Apr 29, 2025 | -898.34 |
| Apr 28, 2025 | -896.49 |
| Apr 25, 2025 | -926.02 |
| Apr 24, 2025 | -901.34 |
| Apr 23, 2025 | -891.88 |
| Apr 22, 2025 | -879.19 |
| Apr 21, 2025 | -872.27 |
| Apr 17, 2025 | -908.03 |
| Apr 16, 2025 | -862.81 |
| Apr 15, 2025 | -899.72 |
| Apr 14, 2025 | -855.89 |
| Apr 11, 2025 | -846.66 |
| Apr 10, 2025 | -865.12 |
| Apr 9, 2025 | -853.35 |
| Apr 8, 2025 | -764.99 |
| Apr 7, 2025 | -717.47 |
| Apr 4, 2025 | -733.39 |
| Apr 3, 2025 | -766.15 |
| Apr 2, 2025 | -834.66 |
| Apr 1, 2025 | -842.05 |
| Mar 31, 2025 | -818.98 |
| Mar 28, 2025 | -32.55 |
| Mar 27, 2025 | -34.09 |
| Mar 26, 2025 | -34.28 |
| Mar 25, 2025 | -36.49 |
| Mar 24, 2025 | -36.23 |
| Mar 21, 2025 | -37.51 |
| Mar 20, 2025 | -37.05 |
| Mar 19, 2025 | -37.26 |
| Mar 18, 2025 | -37.65 |
| Mar 17, 2025 | -38.69 |
| Mar 14, 2025 | -32.67 |
| Mar 13, 2025 | -31.55 |
| Mar 12, 2025 | -32.09 |
| Mar 11, 2025 | -31.15 |
| Mar 10, 2025 | -30.42 |
| Mar 7, 2025 | -32.67 |
| Mar 6, 2025 | -32.71 |
| Mar 5, 2025 | -33.58 |
| Mar 4, 2025 | -31.39 |
| Mar 3, 2025 | -31.87 |
| Feb 28, 2025 | -35.55 |
| Feb 27, 2025 | -36.99 |
| Feb 26, 2025 | -38.26 |
| Feb 25, 2025 | -35.25 |
| Feb 24, 2025 | -35.62 |
| Feb 21, 2025 | -37.26 |
| Feb 20, 2025 | -39.36 |
| Feb 19, 2025 | -38.13 |
| Feb 18, 2025 | -37.15 |
| Feb 14, 2025 | -40.45 |
| Feb 13, 2025 | -41.30 |
| Feb 12, 2025 | -40.62 |
| Feb 11, 2025 | -41.25 |
| Feb 10, 2025 | -42.12 |
| Feb 7, 2025 | -42.13 |
| Feb 6, 2025 | -42.69 |
| Feb 5, 2025 | -41.11 |
| Feb 4, 2025 | -40.03 |
| Feb 3, 2025 | -39.39 |
| Jan 31, 2025 | -42.12 |
| Jan 30, 2025 | -41.57 |
| Jan 29, 2025 | -41.19 |
| Jan 28, 2025 | -41.02 |
| Jan 27, 2025 | -38.27 |
| Jan 24, 2025 | -43.23 |
| Jan 23, 2025 | -45.36 |
| Jan 22, 2025 | -46.43 |
| Jan 21, 2025 | -45.58 |
| Jan 17, 2025 | -38.27 |
| Jan 16, 2025 | -38.18 |
| Jan 15, 2025 | -40.41 |
| Jan 14, 2025 | -44.15 |
| Jan 13, 2025 | -42.97 |
| Jan 10, 2025 | -47.98 |
| Jan 8, 2025 | -42.27 |
| Jan 7, 2025 | -49.29 |
| Jan 6, 2025 | -54.88 |
| Jan 3, 2025 | -61.48 |
| Jan 2, 2025 | -59.85 |
| Dec 31, 2024 | -55.58 |
| Dec 30, 2024 | -19.90 |
| Dec 27, 2024 | -17.08 |
| Dec 26, 2024 | -15.16 |
| Dec 24, 2024 | -13.73 |
| Dec 23, 2024 | -13.95 |
| Dec 20, 2024 | -14.75 |
| Dec 19, 2024 | -14.19 |
| Dec 18, 2024 | -12.90 |
| Dec 17, 2024 | -13.38 |
| Dec 16, 2024 | -12.34 |
| Dec 13, 2024 | -12.04 |
| Dec 12, 2024 | -11.69 |
| Dec 11, 2024 | -11.85 |
| Dec 10, 2024 | -12.09 |
| Dec 9, 2024 | -12.79 |
| Dec 6, 2024 | -11.70 |
| Dec 5, 2024 | -10.61 |
| Dec 4, 2024 | -10.18 |
| Dec 3, 2024 | -11.15 |
| Dec 2, 2024 | -12.57 |
| Nov 29, 2024 | -10.42 |
| Nov 27, 2024 | -9.07 |
| Nov 26, 2024 | -9.74 |
| Nov 25, 2024 | -10.33 |
| Nov 22, 2024 | -8.44 |
| Nov 21, 2024 | -8.01 |
| Nov 20, 2024 | -8.07 |
| Nov 19, 2024 | -7.42 |
| Nov 18, 2024 | -7.15 |
| Nov 15, 2024 | -7.06 |
| Nov 14, 2024 | -7.04 |
| Nov 13, 2024 | -7.23 |
| Nov 12, 2024 | -7.41 |
| Nov 11, 2024 | -7.89 |
| Nov 8, 2024 | -8.09 |
| Nov 7, 2024 | -8.38 |
| Nov 6, 2024 | -8.44 |
| Nov 5, 2024 | -8.28 |
| Nov 4, 2024 | -8.30 |
| Nov 1, 2024 | -8.23 |
| Oct 31, 2024 | -8.33 |
| Oct 30, 2024 | -8.57 |
| Oct 29, 2024 | -8.45 |
| Oct 28, 2024 | -8.66 |
| Oct 25, 2024 | -8.09 |
| Oct 24, 2024 | -8.15 |
| Oct 23, 2024 | -8.25 |
| Oct 22, 2024 | -8.56 |
| Oct 21, 2024 | -8.35 |
| Oct 18, 2024 | -8.37 |
| Oct 17, 2024 | -8.54 |
| Oct 16, 2024 | -8.81 |
| Oct 15, 2024 | -8.90 |
| Oct 14, 2024 | -8.83 |
| Oct 11, 2024 | -9.06 |
| Oct 10, 2024 | -8.82 |
| Oct 9, 2024 | -8.48 |
| Oct 8, 2024 | -8.37 |
| Oct 7, 2024 | -8.55 |
| Oct 4, 2024 | -8.75 |
| Oct 3, 2024 | -8.58 |
| Oct 2, 2024 | -8.41 |
| Oct 1, 2024 | -8.35 |
| Sep 30, 2024 | -8.59 |
| Sep 27, 2024 | -13.10 |
| Sep 26, 2024 | -13.20 |
| Sep 25, 2024 | -13.52 |
| Sep 24, 2024 | -12.66 |
| Sep 23, 2024 | -12.47 |
| Sep 20, 2024 | -14.26 |
| Sep 19, 2024 | -13.16 |
| Sep 18, 2024 | -13.63 |
| Sep 17, 2024 | -13.63 |
| Sep 16, 2024 | -13.85 |
| Sep 13, 2024 | -14.05 |
| Sep 12, 2024 | -13.93 |
| Sep 11, 2024 | -13.74 |
| Sep 10, 2024 | -13.52 |
| Sep 9, 2024 | -13.47 |
| Sep 6, 2024 | -13.52 |
| Sep 5, 2024 | -13.13 |
| Sep 4, 2024 | -14.07 |
| Sep 3, 2024 | -13.66 |
| Aug 30, 2024 | -15.07 |
| Aug 29, 2024 | -14.80 |
| Aug 28, 2024 | -13.91 |
| Aug 27, 2024 | -15.15 |
| Aug 26, 2024 | -14.75 |
| Aug 23, 2024 | -14.78 |
| Aug 22, 2024 | -14.32 |
| Aug 21, 2024 | -14.44 |
| Aug 20, 2024 | -14.68 |
| Aug 19, 2024 | -14.85 |
| Aug 16, 2024 | -15.11 |
| Aug 15, 2024 | -15.10 |
| Aug 14, 2024 | -14.32 |
| Aug 13, 2024 | -14.46 |
| Aug 12, 2024 | -13.99 |
| Aug 9, 2024 | -14.76 |
| Aug 8, 2024 | -16.52 |
| Aug 7, 2024 | -15.64 |
| Aug 6, 2024 | -15.95 |
| Aug 5, 2024 | -15.27 |
| Aug 2, 2024 | -16.09 |
| Aug 1, 2024 | -16.51 |
| Jul 31, 2024 | -15.96 |
| Jul 30, 2024 | -15.56 |
| Jul 29, 2024 | -16.36 |
| Jul 26, 2024 | -16.27 |
| Jul 25, 2024 | -15.32 |
| Jul 24, 2024 | -15.31 |
| Jul 23, 2024 | -15.51 |
| Jul 22, 2024 | -17.32 |
| Jul 19, 2024 | -17.98 |
| Jul 18, 2024 | -18.17 |
| Jul 17, 2024 | -17.35 |
| Jul 16, 2024 | -16.14 |
| Jul 15, 2024 | -15.72 |
| Jul 12, 2024 | -15.07 |
| Jul 11, 2024 | -14.01 |
| Jul 10, 2024 | -14.19 |
| Jul 9, 2024 | -13.74 |
| Jul 8, 2024 | -13.73 |
| Jul 5, 2024 | -13.99 |
| Jul 3, 2024 | -13.34 |
| Jul 2, 2024 | -13.22 |
| Jul 1, 2024 | -13.33 |
| Jun 28, 2024 | -147.14 |
| Jun 27, 2024 | -155.84 |
| Jun 26, 2024 | -159.28 |
| Jun 25, 2024 | -143.47 |
| Jun 24, 2024 | -155.79 |
| Jun 21, 2024 | -191.94 |
| Jun 20, 2024 | -140.37 |
| Jun 18, 2024 | -135.96 |
| Jun 17, 2024 | -145.53 |
| Jun 14, 2024 | -146.68 |
| Jun 13, 2024 | -151.83 |
| Jun 12, 2024 | -148.17 |
| Jun 11, 2024 | -141.52 |
| Jun 10, 2024 | -144.39 |
| Jun 7, 2024 | -139.80 |
| Jun 6, 2024 | -149.48 |
| Jun 5, 2024 | -153.55 |
| Jun 4, 2024 | -158.48 |
| Jun 3, 2024 | -159.63 |
| May 31, 2024 | -146.10 |
| May 30, 2024 | -155.39 |
| May 29, 2024 | -162.72 |
| May 28, 2024 | -170.17 |
| May 24, 2024 | -171.89 |
| May 23, 2024 | -173.89 |
| May 22, 2024 | -161.06 |
| May 21, 2024 | -165.01 |
| May 20, 2024 | -171.89 |
| May 17, 2024 | -175.04 |
| May 16, 2024 | -177.62 |
| May 15, 2024 | -180.94 |
| May 14, 2024 | -180.65 |
| May 13, 2024 | -180.31 |
| May 10, 2024 | -182.66 |
| May 9, 2024 | -182.20 |
| May 8, 2024 | -191.77 |
| May 7, 2024 | -200.53 |
| May 6, 2024 | -199.56 |
| May 3, 2024 | -185.64 |
| May 2, 2024 | -188.96 |
| May 1, 2024 | -188.62 |
| Apr 30, 2024 | -192.00 |
| Apr 29, 2024 | -194.81 |
| Apr 26, 2024 | -191.54 |
| Apr 25, 2024 | -186.78 |
| Apr 24, 2024 | -189.13 |
| Apr 23, 2024 | -193.09 |
| Apr 22, 2024 | -189.08 |
| Apr 19, 2024 | -183.35 |
| Apr 18, 2024 | -188.50 |
| Apr 17, 2024 | -187.93 |
| Apr 16, 2024 | -185.12 |
| Apr 15, 2024 | -189.08 |
| Apr 12, 2024 | -189.42 |
| Apr 11, 2024 | -194.81 |
| Apr 10, 2024 | -183.92 |
| Apr 9, 2024 | -194.81 |
| Apr 8, 2024 | -199.68 |
| Apr 5, 2024 | -202.37 |
| Apr 4, 2024 | -211.42 |
| Apr 3, 2024 | -202.71 |
| Apr 2, 2024 | -195.38 |
| Apr 1, 2024 | -193.20 |
| Mar 28, 2024 | -105.53 |
| Mar 27, 2024 | -113.33 |
| Mar 26, 2024 | -102.93 |
| Mar 25, 2024 | -108.35 |
| Mar 22, 2024 | -108.32 |
| Mar 21, 2024 | -114.51 |
| Mar 20, 2024 | -119.39 |
| Mar 19, 2024 | -117.32 |
| Mar 18, 2024 | -125.58 |
| Mar 15, 2024 | -127.16 |
| Mar 14, 2024 | -135.74 |
| Mar 13, 2024 | -140.81 |
| Mar 12, 2024 | -145.45 |
| Mar 11, 2024 | -139.91 |
| Mar 8, 2024 | -151.61 |
| Mar 7, 2024 | -157.68 |
| Mar 6, 2024 | -156.50 |
| Mar 5, 2024 | -143.72 |
| Mar 4, 2024 | -129.98 |
| Mar 1, 2024 | -127.63 |
| Feb 29, 2024 | -158.20 |
| Feb 28, 2024 | -151.64 |
| Feb 27, 2024 | -148.58 |
| Feb 26, 2024 | -142.36 |
| Feb 23, 2024 | -128.99 |
| Feb 22, 2024 | -118.50 |
| Feb 21, 2024 | -117.32 |
| Feb 20, 2024 | -119.86 |
| Feb 16, 2024 | -122.30 |
| Feb 15, 2024 | -120.69 |
| Feb 14, 2024 | -122.80 |
| Feb 13, 2024 | -123.17 |
| Feb 12, 2024 | -127.81 |
| Feb 9, 2024 | -123.79 |
| Feb 8, 2024 | -119.18 |
| Feb 7, 2024 | -121.78 |
| Feb 6, 2024 | -123.48 |
| Feb 5, 2024 | -121.47 |
| Feb 2, 2024 | -124.72 |
| Feb 1, 2024 | -123.79 |
| Jan 31, 2024 | -127.38 |
| Jan 30, 2024 | -123.17 |
| Jan 29, 2024 | -129.51 |
| Jan 26, 2024 | -136.14 |
| Jan 25, 2024 | -126.88 |
| Jan 24, 2024 | -129.36 |
| Jan 23, 2024 | -126.88 |
| Jan 22, 2024 | -124.10 |
| Jan 19, 2024 | -123.45 |
| Jan 18, 2024 | -123.82 |
| Jan 17, 2024 | -120.35 |
| Jan 16, 2024 | -113.92 |
| Jan 12, 2024 | -134.93 |
| Jan 11, 2024 | -136.17 |
| Jan 10, 2024 | -139.26 |
| Jan 9, 2024 | -133.51 |
| Jan 8, 2024 | -146.38 |
| Jan 5, 2024 | -138.68 |
| Jan 4, 2024 | -157.83 |
| Jan 3, 2024 | -146.72 |
| Jan 2, 2024 | -140.81 |
| Dec 29, 2023 | -111.64 |
| Dec 28, 2023 | -95.59 |
| Dec 27, 2023 | -91.55 |
| Dec 26, 2023 | -92.76 |
| Dec 22, 2023 | -91.31 |
| Dec 21, 2023 | -91.02 |
| Dec 20, 2023 | -87.48 |
| Dec 19, 2023 | -88.00 |
| Dec 18, 2023 | -88.00 |
| Dec 15, 2023 | -91.31 |
| Dec 14, 2023 | -86.42 |
| Dec 13, 2023 | -87.95 |
| Dec 12, 2023 | -86.98 |
| Dec 11, 2023 | -86.71 |
| Dec 8, 2023 | -88.39 |
| Dec 7, 2023 | -77.78 |
| Dec 6, 2023 | -75.18 |
| Dec 5, 2023 | -77.05 |
| Dec 4, 2023 | -79.33 |
| Dec 1, 2023 | -83.53 |
| Nov 30, 2023 | -78.70 |
| Nov 29, 2023 | -79.57 |
| Nov 28, 2023 | -83.88 |
| Nov 27, 2023 | -81.70 |
| Nov 24, 2023 | -86.00 |
| Nov 22, 2023 | -78.81 |
| Nov 21, 2023 | -78.25 |
| Nov 20, 2023 | -77.44 |
| Nov 17, 2023 | -67.56 |
| Nov 16, 2023 | -67.14 |
| Nov 15, 2023 | -69.82 |
| Nov 14, 2023 | -67.17 |
| Nov 13, 2023 | -57.79 |
| Nov 10, 2023 | -52.54 |
| Nov 9, 2023 | -48.62 |
| Nov 8, 2023 | -47.34 |
| Nov 7, 2023 | -48.86 |
| Nov 6, 2023 | -48.60 |
| Nov 3, 2023 | -48.70 |
| Nov 2, 2023 | -49.65 |
| Nov 1, 2023 | -45.39 |
| Oct 31, 2023 | -47.28 |
| Oct 30, 2023 | -48.60 |
| Oct 27, 2023 | -51.83 |
| Oct 26, 2023 | -51.38 |
| Oct 25, 2023 | -54.82 |
| Oct 24, 2023 | -54.59 |
| Oct 23, 2023 | -54.48 |
| Oct 20, 2023 | -56.95 |
| Oct 19, 2023 | -54.40 |
| Oct 18, 2023 | -59.37 |
| Oct 17, 2023 | -59.87 |
| Oct 16, 2023 | -58.05 |
| Oct 13, 2023 | -57.79 |
| Oct 12, 2023 | -54.46 |
| Oct 11, 2023 | -54.25 |
| Oct 10, 2023 | -54.90 |
| Oct 9, 2023 | -53.93 |
| Oct 6, 2023 | -54.43 |
| Oct 5, 2023 | -53.59 |
| Oct 4, 2023 | -55.19 |
| Oct 3, 2023 | -55.14 |
| Oct 2, 2023 | -55.43 |
| Sep 29, 2023 | -35.63 |
| Sep 28, 2023 | -34.97 |
| Sep 27, 2023 | -35.48 |
| Sep 26, 2023 | -35.47 |
| Sep 25, 2023 | -35.27 |
| Sep 22, 2023 | -35.98 |
| Sep 21, 2023 | -36.63 |
| Sep 20, 2023 | -36.75 |
| Sep 19, 2023 | -37.13 |
| Sep 18, 2023 | -36.80 |
| Sep 15, 2023 | -40.80 |
| Sep 14, 2023 | -36.80 |
| Sep 13, 2023 | -36.83 |
| Sep 12, 2023 | -38.30 |
| Sep 11, 2023 | -38.30 |
| Sep 8, 2023 | -38.13 |
| Sep 7, 2023 | -39.13 |
| Sep 6, 2023 | -39.03 |
| Sep 5, 2023 | -39.46 |
| Sep 1, 2023 | -39.88 |
| Aug 31, 2023 | -39.63 |
| Aug 30, 2023 | -39.96 |
| Aug 29, 2023 | -38.85 |
| Aug 28, 2023 | -39.11 |
| Aug 25, 2023 | -38.30 |
| Aug 24, 2023 | -38.28 |
| Aug 23, 2023 | -39.96 |
| Aug 22, 2023 | -37.78 |
| Aug 21, 2023 | -37.82 |
| Aug 18, 2023 | -37.30 |
| Aug 17, 2023 | -38.71 |
| Aug 16, 2023 | -39.71 |
| Aug 15, 2023 | -39.96 |
| Aug 14, 2023 | -41.31 |
| Aug 11, 2023 | -40.80 |
| Aug 10, 2023 | -38.40 |
| Aug 9, 2023 | -38.43 |
| Aug 8, 2023 | -38.96 |
| Aug 7, 2023 | -40.30 |
| Aug 4, 2023 | -39.40 |
| Aug 3, 2023 | -38.96 |
| Aug 2, 2023 | -40.96 |
| Aug 1, 2023 | -42.46 |
| Jul 31, 2023 | -41.88 |
| Jul 28, 2023 | -41.63 |
| Jul 27, 2023 | -39.46 |
| Jul 26, 2023 | -41.60 |
| Jul 25, 2023 | -40.13 |
| Jul 24, 2023 | -35.03 |
| Jul 21, 2023 | -35.08 |
| Jul 20, 2023 | -36.47 |
| Jul 19, 2023 | -35.97 |
| Jul 18, 2023 | -36.57 |
| Jul 17, 2023 | -37.43 |
| Jul 14, 2023 | -36.95 |
| Jul 13, 2023 | -38.30 |
| Jul 12, 2023 | -38.30 |
| Jul 11, 2023 | -38.05 |
| Jul 10, 2023 | -37.47 |
| Jul 7, 2023 | -38.30 |
| Jul 6, 2023 | -39.13 |
| Jul 5, 2023 | -39.38 |
| Jul 3, 2023 | -38.30 |
| Jun 30, 2023 | -36.97 |
| Jun 29, 2023 | -40.48 |
| Jun 28, 2023 | -38.87 |
| Jun 27, 2023 | -40.76 |
| Jun 26, 2023 | -41.43 |
| Jun 23, 2023 | -42.51 |
| Jun 22, 2023 | -42.91 |
| Jun 21, 2023 | -43.37 |
| Jun 20, 2023 | -40.57 |
| Jun 16, 2023 | -41.43 |
| Jun 15, 2023 | -41.27 |
| Jun 14, 2023 | -38.80 |
| Jun 13, 2023 | -41.34 |
| Jun 12, 2023 | -40.55 |
| Jun 9, 2023 | -42.82 |
| Jun 8, 2023 | -43.74 |
| Jun 7, 2023 | -43.78 |
| Jun 6, 2023 | -44.09 |
| Jun 5, 2023 | -44.09 |
| Jun 2, 2023 | -44.43 |
| Jun 1, 2023 | -45.84 |
| May 31, 2023 | -45.80 |
| May 30, 2023 | -47.46 |
| May 26, 2023 | -43.94 |
| May 25, 2023 | -43.19 |
| May 24, 2023 | -62.61 |
| May 23, 2023 | -65.29 |
| May 22, 2023 | -64.38 |
| May 19, 2023 | -60.13 |
| May 18, 2023 | -63.51 |
| May 17, 2023 | -61.03 |
| May 16, 2023 | -59.97 |
| May 15, 2023 | -59.60 |
| May 12, 2023 | -55.75 |
| May 11, 2023 | -58.20 |
| May 10, 2023 | -61.73 |
| May 9, 2023 | -65.26 |
| May 8, 2023 | -59.61 |
| May 5, 2023 | -56.44 |
| May 4, 2023 | -52.44 |
| May 3, 2023 | -51.15 |
| May 2, 2023 | -51.22 |
| May 1, 2023 | -49.60 |
| Apr 28, 2023 | -50.95 |
| Apr 27, 2023 | -52.49 |
| Apr 26, 2023 | -52.35 |
| Apr 25, 2023 | -51.15 |
| Apr 24, 2023 | -54.62 |
| Apr 21, 2023 | -58.17 |
| Apr 20, 2023 | -56.40 |
| Apr 19, 2023 | -58.24 |
| Apr 18, 2023 | -58.20 |
| Apr 17, 2023 | -59.99 |
| Apr 14, 2023 | -59.76 |
| Apr 13, 2023 | -59.10 |
| Apr 12, 2023 | -50.34 |
| Apr 11, 2023 | -50.64 |
| Apr 10, 2023 | -50.94 |
| Apr 6, 2023 | -52.24 |
| Apr 5, 2023 | -51.54 |
| Apr 4, 2023 | -51.15 |
| Apr 3, 2023 | -53.53 |
| Mar 31, 2023 | -51.45 |
| Mar 30, 2023 | -49.72 |
| Mar 29, 2023 | -50.36 |
| Mar 28, 2023 | -46.24 |
| Mar 27, 2023 | -48.98 |
| Mar 24, 2023 | -49.13 |
| Mar 23, 2023 | -49.49 |
| Mar 22, 2023 | -49.49 |
| Mar 21, 2023 | -51.50 |
| Mar 20, 2023 | -49.59 |
| Mar 17, 2023 | -51.14 |
| Mar 16, 2023 | -50.81 |
| Mar 15, 2023 | -51.09 |
| Mar 14, 2023 | -49.82 |
| Mar 13, 2023 | -48.76 |
| Mar 10, 2023 | -48.47 |
| Mar 9, 2023 | -54.54 |
| Mar 8, 2023 | -60.62 |
| Mar 7, 2023 | -60.19 |
| Mar 6, 2023 | -63.51 |
| Mar 3, 2023 | -64.85 |
| Mar 2, 2023 | -64.14 |
| Mar 1, 2023 | -63.76 |
| Feb 28, 2023 | -63.51 |
| Feb 27, 2023 | -62.75 |
| Feb 24, 2023 | -62.36 |
| Feb 23, 2023 | -63.51 |
| Feb 22, 2023 | -63.33 |
| Feb 21, 2023 | -65.39 |
| Feb 17, 2023 | -67.11 |
| Feb 16, 2023 | -70.92 |
| Feb 15, 2023 | -69.22 |
| Feb 14, 2023 | -64.38 |
| Feb 13, 2023 | -66.83 |
| Feb 10, 2023 | -65.34 |
| Feb 9, 2023 | -65.49 |
| Feb 8, 2023 | -70.95 |
| Feb 7, 2023 | -73.06 |
| Feb 6, 2023 | -75.32 |
| Feb 3, 2023 | -80.37 |
| Feb 2, 2023 | -80.24 |
| Feb 1, 2023 | -74.23 |
| Jan 31, 2023 | -75.22 |
| Jan 30, 2023 | -67.45 |
| Jan 27, 2023 | -65.11 |
| Jan 26, 2023 | -60.13 |
| Jan 25, 2023 | -55.58 |
| Jan 24, 2023 | -52.39 |
| Jan 23, 2023 | -54.06 |
| Jan 20, 2023 | -50.78 |
| Jan 19, 2023 | -50.49 |
| Jan 18, 2023 | -53.27 |
| Jan 17, 2023 | -58.28 |
| Jan 13, 2023 | -59.29 |
| Jan 12, 2023 | -54.11 |
| Jan 11, 2023 | -43.73 |
| Jan 10, 2023 | -44.14 |
| Jan 9, 2023 | -45.48 |
| Jan 6, 2023 | -44.26 |
| Jan 5, 2023 | -42.99 |
| Jan 4, 2023 | -40.25 |
| Jan 3, 2023 | -39.10 |
| Dec 30, 2022 | -51.08 |
| Dec 29, 2022 | -48.45 |
| Dec 28, 2022 | -47.16 |
| Dec 27, 2022 | -49.58 |
| Dec 23, 2022 | -56.48 |
| Dec 22, 2022 | -54.82 |
| Dec 21, 2022 | -55.83 |
| Dec 20, 2022 | -57.72 |
| Dec 19, 2022 | -58.34 |
| Dec 16, 2022 | -64.57 |
| Dec 15, 2022 | -62.31 |
| Dec 14, 2022 | -65.61 |
| Dec 13, 2022 | -66.14 |
| Dec 12, 2022 | -64.64 |
| Dec 9, 2022 | -61.78 |
| Dec 8, 2022 | -63.93 |
| Dec 7, 2022 | -63.42 |
| Dec 6, 2022 | -64.78 |
| Dec 5, 2022 | -64.69 |
| Dec 2, 2022 | -69.16 |
| Dec 1, 2022 | -66.95 |
| Nov 30, 2022 | -68.72 |
| Nov 29, 2022 | -69.87 |
| Nov 28, 2022 | -70.29 |
| Nov 25, 2022 | -73.82 |
| Nov 23, 2022 | -71.56 |
| Nov 22, 2022 | -73.80 |
| Nov 21, 2022 | -76.10 |
| Nov 18, 2022 | -78.41 |
| Nov 17, 2022 | -78.36 |
| Nov 16, 2022 | -81.38 |
| Nov 15, 2022 | -81.54 |
| Nov 14, 2022 | -99.85 |
| Nov 11, 2022 | -95.24 |
| Nov 10, 2022 | -88.78 |
| Nov 9, 2022 | -83.02 |
| Nov 8, 2022 | -84.03 |
| Nov 7, 2022 | -84.22 |
| Nov 4, 2022 | -85.33 |
| Nov 3, 2022 | -85.35 |
| Nov 2, 2022 | -87.63 |
| Nov 1, 2022 | -88.28 |
| Oct 31, 2022 | -85.35 |
| Oct 28, 2022 | -87.63 |
| Oct 27, 2022 | -89.43 |
| Oct 26, 2022 | -88.55 |
| Oct 25, 2022 | -88.07 |
| Oct 24, 2022 | -85.30 |
| Oct 21, 2022 | -86.82 |
| Oct 20, 2022 | -86.85 |
| Oct 19, 2022 | -88.32 |
| Oct 18, 2022 | -91.83 |
| Oct 17, 2022 | -86.89 |
| Oct 14, 2022 | -87.59 |
| Oct 13, 2022 | -85.58 |
| Oct 12, 2022 | -86.73 |
| Oct 11, 2022 | -87.72 |
| Oct 10, 2022 | -87.86 |
| Oct 7, 2022 | -93.44 |
| Oct 6, 2022 | -95.70 |
| Oct 5, 2022 | -96.28 |
| Oct 4, 2022 | -94.30 |
| Oct 3, 2022 | -93.60 |
| Sep 30, 2022 | -93.86 |
| Sep 29, 2022 | -65.80 |
| Sep 28, 2022 | -65.35 |
| Sep 27, 2022 | -62.31 |
| Sep 26, 2022 | -63.51 |
| Sep 23, 2022 | -65.31 |
| Sep 22, 2022 | -68.49 |
| Sep 21, 2022 | -73.87 |
| Sep 20, 2022 | -73.80 |
| Sep 19, 2022 | -74.76 |
| Sep 16, 2022 | -77.21 |
| Sep 15, 2022 | -74.98 |
| Sep 14, 2022 | -71.59 |
| Sep 13, 2022 | -72.08 |
| Sep 12, 2022 | -74.17 |
| Sep 9, 2022 | -71.97 |
| Sep 8, 2022 | -70.05 |
| Sep 7, 2022 | -69.51 |
| Sep 6, 2022 | -69.94 |
| Sep 2, 2022 | -72.84 |
| Sep 1, 2022 | -74.32 |
| Aug 31, 2022 | -77.27 |
| Aug 30, 2022 | -78.29 |
| Aug 29, 2022 | -77.34 |
| Aug 26, 2022 | -76.27 |
| Aug 25, 2022 | -76.43 |
| Aug 24, 2022 | -77.82 |
| Aug 23, 2022 | -76.27 |
| Aug 22, 2022 | -77.01 |
| Aug 19, 2022 | -82.01 |
| Aug 18, 2022 | -85.90 |
| Aug 17, 2022 | -75.74 |
| Aug 16, 2022 | -78.18 |
| Aug 15, 2022 | -76.42 |
| Aug 12, 2022 | -72.53 |
| Aug 11, 2022 | -71.83 |
| Aug 10, 2022 | -71.66 |
| Aug 9, 2022 | -71.18 |
| Aug 8, 2022 | -72.81 |
| Aug 5, 2022 | -71.60 |
| Aug 4, 2022 | -70.29 |
| Aug 3, 2022 | -74.82 |
| Aug 2, 2022 | -72.30 |
| Aug 1, 2022 | -69.31 |
| Jul 29, 2022 | -69.30 |
| Jul 28, 2022 | -68.57 |
| Jul 27, 2022 | -65.63 |
| Jul 26, 2022 | -64.30 |
| Jul 25, 2022 | -68.79 |
| Jul 22, 2022 | -69.90 |
| Jul 21, 2022 | -73.28 |
| Jul 20, 2022 | -74.02 |
| Jul 19, 2022 | -73.05 |
| Jul 18, 2022 | -70.29 |
| Jul 15, 2022 | -72.99 |
| Jul 14, 2022 | -72.23 |
| Jul 13, 2022 | -72.48 |
| Jul 12, 2022 | -75.95 |
| Jul 11, 2022 | -73.25 |
| Jul 8, 2022 | -78.51 |
| Jul 7, 2022 | -75.35 |
| Jul 6, 2022 | -71.78 |
| Jul 5, 2022 | -74.07 |
| Jul 1, 2022 | -73.28 |
| Jun 30, 2022 | -74.02 |
| Jun 29, 2022 | -69.53 |
| Jun 28, 2022 | -73.34 |
| Jun 27, 2022 | -67.28 |
| Jun 24, 2022 | -67.60 |
| Jun 23, 2022 | -65.80 |
| Jun 22, 2022 | -59.96 |
| Jun 21, 2022 | -59.15 |
| Jun 17, 2022 | -62.10 |
| Jun 16, 2022 | -59.97 |
| Jun 15, 2022 | -64.00 |
| Jun 14, 2022 | -61.16 |
| Jun 13, 2022 | -65.24 |
| Jun 10, 2022 | -71.83 |
| Jun 9, 2022 | -72.34 |
| Jun 8, 2022 | -72.16 |
| Jun 7, 2022 | -73.87 |
| Jun 6, 2022 | -79.11 |
| Jun 3, 2022 | -77.70 |
| Jun 2, 2022 | -76.42 |
| Jun 1, 2022 | -78.66 |
| May 31, 2022 | -74.83 |
| May 27, 2022 | -72.42 |
| May 26, 2022 | -65.43 |
| May 25, 2022 | -68.02 |
| May 24, 2022 | -68.83 |
| May 23, 2022 | -70.93 |
| May 20, 2022 | -69.81 |
| May 19, 2022 | -70.24 |
| May 18, 2022 | -70.12 |
| May 17, 2022 | -68.02 |
| May 16, 2022 | -61.05 |
| May 13, 2022 | -60.61 |
| May 12, 2022 | -51.21 |
| May 11, 2022 | -48.80 |
| May 10, 2022 | -52.06 |
| May 9, 2022 | -54.74 |
| May 6, 2022 | -58.18 |
| May 5, 2022 | -59.75 |
| May 4, 2022 | -60.34 |
| May 3, 2022 | -64.32 |
| May 2, 2022 | -59.15 |
| Apr 29, 2022 | -61.10 |
| Apr 28, 2022 | -58.41 |
| Apr 27, 2022 | -57.89 |
| Apr 26, 2022 | -57.09 |
| Apr 25, 2022 | -60.76 |
| Apr 22, 2022 | -59.87 |
| Apr 21, 2022 | -63.51 |
| Apr 20, 2022 | -64.34 |
| Apr 19, 2022 | -66.05 |
| Apr 18, 2022 | -64.14 |
| Apr 14, 2022 | -66.54 |
| Apr 13, 2022 | -66.35 |
| Apr 12, 2022 | -58.32 |
| Apr 11, 2022 | -68.68 |
| Apr 8, 2022 | -70.50 |
| Apr 7, 2022 | -69.81 |
| Apr 6, 2022 | -72.16 |
| Apr 5, 2022 | -71.85 |
| Apr 4, 2022 | -74.45 |
| Apr 1, 2022 | -71.00 |
| Mar 31, 2022 | -72.45 |
| Mar 30, 2022 | -84.15 |
| Mar 29, 2022 | -82.99 |
| Mar 28, 2022 | -80.03 |
| Mar 25, 2022 | -80.42 |
| Mar 24, 2022 | -82.97 |
| Mar 23, 2022 | -80.42 |
| Mar 22, 2022 | -87.52 |
| Mar 21, 2022 | -84.43 |
| Mar 18, 2022 | -84.70 |
| Mar 17, 2022 | -95.82 |
| Mar 16, 2022 | -77.26 |
| Mar 15, 2022 | -73.58 |
| Mar 14, 2022 | -76.01 |
| Mar 11, 2022 | -78.69 |
| Mar 10, 2022 | -82.13 |
| Mar 9, 2022 | -83.00 |
| Mar 8, 2022 | -78.37 |
| Mar 7, 2022 | -71.87 |
| Mar 4, 2022 | -76.14 |
| Mar 3, 2022 | -81.11 |
| Mar 2, 2022 | -80.69 |
| Mar 1, 2022 | -79.26 |
| Feb 28, 2022 | -79.22 |
| Feb 25, 2022 | -77.56 |
| Feb 24, 2022 | -75.00 |
| Feb 23, 2022 | -72.60 |
| Feb 22, 2022 | -73.58 |
| Feb 18, 2022 | -80.42 |
| Feb 17, 2022 | -85.25 |
| Feb 16, 2022 | -89.82 |
| Feb 15, 2022 | -83.86 |
| Feb 14, 2022 | -79.22 |
| Feb 11, 2022 | -79.48 |
| Feb 10, 2022 | -81.43 |
| Feb 9, 2022 | -80.44 |
| Feb 8, 2022 | -77.85 |
| Feb 7, 2022 | -73.87 |
| Feb 4, 2022 | -71.76 |
| Feb 3, 2022 | -66.75 |
| Feb 2, 2022 | -71.46 |
| Feb 1, 2022 | -74.76 |
| Jan 31, 2022 | -73.58 |
| Jan 28, 2022 | -66.82 |
| Jan 27, 2022 | -61.34 |
| Jan 26, 2022 | -66.63 |
| Jan 25, 2022 | -68.55 |
| Jan 24, 2022 | -68.96 |
| Jan 21, 2022 | -72.93 |
| Jan 20, 2022 | -74.42 |
| Jan 19, 2022 | -75.29 |
| Jan 18, 2022 | -77.34 |
| Jan 14, 2022 | -79.05 |
| Jan 13, 2022 | -81.17 |
| Jan 12, 2022 | -85.16 |
| Jan 11, 2022 | -85.02 |
| Jan 10, 2022 | -81.67 |
| Jan 7, 2022 | -83.57 |
| Jan 6, 2022 | -84.70 |
| Jan 5, 2022 | -88.12 |
| Jan 4, 2022 | -93.25 |
| Jan 3, 2022 | -95.82 |
| Dec 31, 2021 | -90.69 |
| Dec 30, 2021 | -86.13 |
| Dec 29, 2021 | -79.87 |
| Dec 28, 2021 | -76.84 |
| Dec 27, 2021 | -80.37 |
| Dec 23, 2021 | -83.01 |
| Dec 22, 2021 | -81.24 |
| Dec 21, 2021 | -81.23 |
| Dec 20, 2021 | -82.68 |
| Dec 17, 2021 | -82.21 |
| Dec 16, 2021 | -79.46 |
| Dec 15, 2021 | -81.43 |
| Dec 14, 2021 | -82.25 |
| Dec 13, 2021 | -84.92 |
| Dec 10, 2021 | -89.75 |
| Dec 9, 2021 | -91.09 |
| Dec 8, 2021 | -98.81 |
| Dec 7, 2021 | -88.18 |
| Dec 6, 2021 | -87.68 |
| Dec 3, 2021 | -83.86 |
| Dec 2, 2021 | -87.96 |
| Dec 1, 2021 | -91.16 |
| Nov 30, 2021 | -95.54 |
| Nov 29, 2021 | -98.61 |
| Nov 26, 2021 | -100.22 |
| Nov 24, 2021 | -104.87 |
| Nov 23, 2021 | -99.27 |
| Nov 22, 2021 | -99.14 |
| Nov 19, 2021 | -99.72 |
| Nov 18, 2021 | -99.66 |
| Nov 17, 2021 | -105.64 |
| Nov 16, 2021 | -105.00 |
| Nov 15, 2021 | -106.46 |
| Nov 12, 2021 | -109.10 |
| Nov 11, 2021 | -118.23 |
| Nov 10, 2021 | -113.53 |
| Nov 9, 2021 | -113.63 |
| Nov 8, 2021 | -114.46 |
| Nov 5, 2021 | -111.34 |
| Nov 4, 2021 | -111.65 |
| Nov 3, 2021 | -113.22 |
| Nov 2, 2021 | -114.32 |
| Nov 1, 2021 | -114.25 |
| Oct 29, 2021 | -114.51 |
| Oct 28, 2021 | -113.77 |
| Oct 27, 2021 | -113.46 |
| Oct 26, 2021 | -117.45 |
| Oct 25, 2021 | -125.23 |
| Oct 22, 2021 | -116.79 |
| Oct 21, 2021 | -115.88 |
| Oct 20, 2021 | -116.67 |
| Oct 19, 2021 | -113.38 |
| Oct 18, 2021 | -111.15 |
| Oct 15, 2021 | -113.69 |
| Oct 14, 2021 | -107.24 |
| Oct 13, 2021 | -109.10 |
| Oct 12, 2021 | -103.14 |
| Oct 11, 2021 | -99.94 |
| Oct 8, 2021 | -98.69 |
| Oct 7, 2021 | -100.54 |
| Oct 6, 2021 | -100.24 |
| Oct 5, 2021 | -106.19 |
| Oct 4, 2021 | -103.36 |
| Oct 1, 2021 | -106.49 |
| Sep 30, 2021 | -109.60 |
| Sep 29, 2021 | -129.66 |
| Sep 28, 2021 | -126.05 |
| Sep 27, 2021 | -132.72 |
| Sep 24, 2021 | -130.86 |
| Sep 23, 2021 | -130.76 |
| Sep 22, 2021 | -129.42 |
| Sep 21, 2021 | -125.19 |
| Sep 20, 2021 | -123.38 |
| Sep 17, 2021 | -133.64 |
| Sep 16, 2021 | -128.09 |
| Sep 15, 2021 | -129.55 |
| Sep 14, 2021 | -129.70 |
| Sep 13, 2021 | -131.40 |
| Sep 10, 2021 | -137.53 |
| Sep 9, 2021 | -134.86 |
| Sep 8, 2021 | -132.71 |
| Sep 7, 2021 | -138.33 |
| Sep 3, 2021 | -143.94 |
| Sep 2, 2021 | -144.13 |
| Sep 1, 2021 | -141.02 |
| Aug 31, 2021 | -140.54 |
| Aug 30, 2021 | -136.46 |
| Aug 27, 2021 | -133.83 |
| Aug 26, 2021 | -130.80 |
| Aug 25, 2021 | -134.95 |
| Aug 24, 2021 | -133.21 |
| Aug 23, 2021 | -130.57 |
| Aug 20, 2021 | -125.85 |
| Aug 19, 2021 | -125.62 |
| Aug 18, 2021 | -131.40 |
| Aug 17, 2021 | -129.83 |
| Aug 16, 2021 | -139.14 |
| Aug 13, 2021 | -146.18 |
| Aug 12, 2021 | -145.92 |
| Aug 11, 2021 | -153.55 |
| Aug 10, 2021 | -157.03 |
| Aug 9, 2021 | -158.33 |
| Aug 6, 2021 | -156.35 |
| Aug 5, 2021 | -157.03 |
| Aug 4, 2021 | -150.69 |
| Aug 3, 2021 | -150.46 |
| Aug 2, 2021 | -150.71 |
| Jul 30, 2021 | -146.20 |
| Jul 29, 2021 | -149.19 |
| Jul 28, 2021 | -150.69 |
| Jul 27, 2021 | -143.96 |
| Jul 26, 2021 | -150.45 |
| Jul 23, 2021 | -151.70 |
| Jul 22, 2021 | -161.91 |
| Jul 21, 2021 | -162.82 |
| Jul 20, 2021 | -153.29 |
| Jul 19, 2021 | -154.48 |
| Jul 16, 2021 | -159.98 |
| Jul 15, 2021 | -157.96 |
| Jul 14, 2021 | -160.02 |
| Jul 13, 2021 | -161.25 |
| Jul 12, 2021 | -170.86 |
| Jul 9, 2021 | -174.50 |
| Jul 8, 2021 | -172.56 |
| Jul 7, 2021 | -190.67 |
| Jul 6, 2021 | -196.28 |
| Jul 2, 2021 | -179.46 |
| Jul 1, 2021 | -175.76 |
| Jun 30, 2021 | -180.41 |
| Jun 29, 2021 | -103.73 |
| Jun 28, 2021 | -96.96 |
| Jun 25, 2021 | -94.93 |
| Jun 24, 2021 | -94.31 |
| Jun 23, 2021 | -90.20 |
| Jun 22, 2021 | -84.40 |
| Jun 21, 2021 | -85.69 |
| Jun 18, 2021 | -88.34 |
| Jun 17, 2021 | -91.32 |
| Jun 16, 2021 | -89.07 |
| Jun 15, 2021 | -92.01 |
| Jun 14, 2021 | -97.33 |
| Jun 11, 2021 | -97.50 |
| Jun 10, 2021 | -96.86 |
| Jun 9, 2021 | -97.53 |
| Jun 8, 2021 | -94.54 |
| Jun 7, 2021 | -94.71 |
| Jun 4, 2021 | -88.93 |
| Jun 3, 2021 | -89.63 |
| Jun 2, 2021 | -90.99 |
| Jun 1, 2021 | -85.69 |
| May 28, 2021 | -87.09 |
| May 27, 2021 | -83.96 |
| May 26, 2021 | -79.54 |
| May 25, 2021 | -74.45 |
| May 24, 2021 | -78.19 |
| May 21, 2021 | -83.27 |
| May 20, 2021 | -79.26 |
| May 19, 2021 | -77.32 |
| May 18, 2021 | -79.97 |
| May 17, 2021 | -75.48 |
| May 14, 2021 | -71.94 |
| May 13, 2021 | -69.90 |
| May 12, 2021 | -74.14 |
| May 11, 2021 | -75.09 |
| May 10, 2021 | -74.41 |
| May 7, 2021 | -80.87 |
| May 6, 2021 | -79.67 |
| May 5, 2021 | -85.52 |
| May 4, 2021 | -92.61 |
| May 3, 2021 | -90.20 |
| Apr 30, 2021 | -92.46 |
| Apr 29, 2021 | -96.96 |
| Apr 28, 2021 | -99.69 |
| Apr 27, 2021 | -98.19 |
| Apr 26, 2021 | -103.91 |
| Apr 23, 2021 | -86.88 |
| Apr 22, 2021 | -85.45 |
| Apr 21, 2021 | -84.56 |
| Apr 20, 2021 | -80.05 |
| Apr 19, 2021 | -83.61 |
| Apr 16, 2021 | -82.97 |
| Apr 15, 2021 | -80.05 |
| Apr 14, 2021 | -94.06 |
| Apr 13, 2021 | -95.61 |
| Apr 12, 2021 | -101.36 |
| Apr 9, 2021 | -109.03 |
| Apr 8, 2021 | -109.92 |
| Apr 7, 2021 | -113.87 |
| Apr 6, 2021 | -119.51 |
| Apr 5, 2021 | -118.38 |
| Apr 1, 2021 | -115.00 |
| Mar 31, 2021 | -115.00 |
| Mar 30, 2021 | -111.37 |
| Mar 29, 2021 | -117.61 |
| Mar 26, 2021 | -122.18 |
| Mar 25, 2021 | -123.32 |
| Mar 24, 2021 | -129.03 |
| Mar 23, 2021 | -122.18 |
| Mar 22, 2021 | -131.32 |
| Mar 19, 2021 | -127.89 |
| Mar 18, 2021 | -130.18 |
| Mar 17, 2021 | -139.31 |
| Mar 16, 2021 | -138.17 |
| Mar 15, 2021 | -147.30 |
| Mar 12, 2021 | -138.17 |
| Mar 11, 2021 | -132.46 |
| Mar 10, 2021 | -129.03 |
| Mar 9, 2021 | -137.03 |
| Mar 8, 2021 | -122.18 |
| Mar 5, 2021 | -125.61 |
| Mar 4, 2021 | -131.32 |
| Mar 3, 2021 | -142.74 |
| Mar 2, 2021 | -159.86 |
| Mar 1, 2021 | -149.59 |
| Feb 26, 2021 | -121.04 |
| Feb 25, 2021 | -124.47 |
| Feb 24, 2021 | -134.74 |
| Feb 23, 2021 | -129.03 |
| Feb 22, 2021 | -141.59 |
| Feb 19, 2021 | -161.01 |
| Feb 18, 2021 | -150.73 |
| Feb 17, 2021 | -166.72 |
| Feb 16, 2021 | -174.71 |
| Feb 12, 2021 | -191.84 |
| Feb 11, 2021 | -205.54 |
| Feb 10, 2021 | -210.11 |
| Feb 9, 2021 | -213.53 |
| Feb 8, 2021 | -187.27 |
| Feb 5, 2021 | -165.57 |
| Feb 4, 2021 | -155.30 |
| Feb 3, 2021 | -158.72 |
| Feb 2, 2021 | -149.59 |
| Feb 1, 2021 | -153.01 |
| Jan 29, 2021 | -140.45 |
| Jan 28, 2021 | -156.44 |
| Jan 27, 2021 | -153.01 |
| Jan 26, 2021 | -186.13 |
| Jan 25, 2021 | -195.26 |
| Jan 22, 2021 | -203.26 |
| Jan 21, 2021 | -195.26 |
| Jan 20, 2021 | -206.68 |
| Jan 19, 2021 | -165.57 |
| Jan 15, 2021 | -74.25 |
| Jan 14, 2021 | -77.32 |
| Jan 13, 2021 | -82.99 |
| Jan 12, 2021 | -84.32 |
| Jan 11, 2021 | -75.02 |
| Jan 8, 2021 | -71.82 |
| Jan 7, 2021 | -66.23 |
| Jan 6, 2021 | -55.72 |
| Jan 5, 2021 | -60.52 |
| Jan 4, 2021 | -53.15 |
| Dec 31, 2020 | -51.72 |
| Dec 30, 2020 | -68.18 |
| Dec 29, 2020 | -63.47 |
| Dec 28, 2020 | -69.25 |
| Dec 24, 2020 | -70.00 |
| Dec 23, 2020 | -75.80 |
| Dec 22, 2020 | -60.11 |
| Dec 21, 2020 | -61.66 |
| Dec 18, 2020 | -58.08 |
| Dec 17, 2020 | -58.69 |
| Dec 16, 2020 | -59.91 |
| Dec 15, 2020 | -61.21 |
| Dec 14, 2020 | -59.42 |
| Dec 11, 2020 | -59.75 |
| Dec 10, 2020 | -60.20 |
| Dec 9, 2020 | -58.66 |
| Dec 8, 2020 | -62.55 |
| Dec 7, 2020 | -60.69 |
| Dec 4, 2020 | -59.20 |
| Dec 3, 2020 | -59.42 |
| Dec 2, 2020 | -59.57 |
| Dec 1, 2020 | -61.06 |
| Nov 30, 2020 | -54.49 |
| Nov 27, 2020 | -54.92 |
| Nov 25, 2020 | -54.98 |
| Nov 24, 2020 | -53.35 |
| Nov 23, 2020 | -53.93 |
| Nov 20, 2020 | -53.61 |
| Nov 19, 2020 | -53.76 |
| Nov 18, 2020 | -52.71 |
| Nov 17, 2020 | -52.36 |
| Nov 16, 2020 | -52.94 |
| Nov 13, 2020 | -52.14 |
| Nov 12, 2020 | -51.41 |
| Nov 11, 2020 | -55.86 |
| Nov 10, 2020 | -55.10 |
| Nov 9, 2020 | -62.10 |
| Nov 6, 2020 | -63.89 |
| Nov 5, 2020 | -60.84 |
| Nov 4, 2020 | -60.02 |
| Nov 3, 2020 | -57.93 |
| Nov 2, 2020 | -52.27 |
| Oct 30, 2020 | -52.38 |
| Oct 29, 2020 | -56.44 |
| Oct 28, 2020 | -53.54 |
| Oct 27, 2020 | -57.34 |
| Oct 26, 2020 | -57.75 |
| Oct 23, 2020 | -60.93 |
| Oct 22, 2020 | -56.99 |
| Oct 21, 2020 | -60.45 |
| Oct 20, 2020 | -56.88 |
| Oct 19, 2020 | -54.64 |
| Oct 16, 2020 | -52.72 |
| Oct 15, 2020 | -51.95 |
| Oct 14, 2020 | -51.78 |
| Oct 13, 2020 | -52.99 |
| Oct 12, 2020 | -53.32 |
| Oct 9, 2020 | -50.49 |
| Oct 8, 2020 | -50.81 |
| Oct 7, 2020 | -48.40 |
| Oct 6, 2020 | -48.25 |
| Oct 5, 2020 | -49.95 |
| Oct 2, 2020 | -50.23 |
| Oct 1, 2020 | -52.27 |
| Sep 30, 2020 | -54.43 |
| Sep 29, 2020 | -29.00 |
| Sep 28, 2020 | -29.18 |
| Sep 25, 2020 | -27.92 |
| Sep 24, 2020 | -27.76 |
| Sep 23, 2020 | -29.47 |
| Sep 22, 2020 | -31.76 |
| Sep 21, 2020 | -32.25 |
| Sep 18, 2020 | -31.81 |
| Sep 17, 2020 | -33.73 |
| Sep 16, 2020 | -35.14 |
| Sep 15, 2020 | -34.09 |
| Sep 14, 2020 | -34.41 |
| Sep 11, 2020 | -31.90 |
| Sep 10, 2020 | -32.04 |
| Sep 9, 2020 | -31.00 |
| Sep 8, 2020 | -29.72 |
| Sep 4, 2020 | -30.36 |
| Sep 3, 2020 | -31.59 |
| Sep 2, 2020 | -31.65 |
| Sep 1, 2020 | -32.82 |
| Aug 31, 2020 | -34.30 |
| Aug 28, 2020 | -31.09 |
| Aug 27, 2020 | -30.85 |
| Aug 26, 2020 | -33.07 |
| Aug 25, 2020 | -34.02 |
| Aug 24, 2020 | -33.10 |
| Aug 21, 2020 | -37.34 |
| Aug 20, 2020 | -40.72 |
| Aug 19, 2020 | -40.04 |
| Aug 18, 2020 | -39.55 |
| Aug 17, 2020 | -40.68 |
| Aug 14, 2020 | -40.18 |
| Aug 13, 2020 | -44.64 |
| Aug 12, 2020 | -45.23 |
| Aug 11, 2020 | -48.97 |
| Aug 10, 2020 | -52.65 |
| Aug 7, 2020 | -53.32 |
| Aug 6, 2020 | -54.86 |
| Aug 5, 2020 | -53.78 |
| Aug 4, 2020 | -49.14 |
| Aug 3, 2020 | -48.05 |
| Jul 31, 2020 | -47.07 |
| Jul 30, 2020 | -48.70 |
| Jul 29, 2020 | -48.47 |
| Jul 28, 2020 | -49.73 |
| Jul 27, 2020 | -47.80 |
| Jul 24, 2020 | -45.21 |
| Jul 23, 2020 | -48.11 |
| Jul 22, 2020 | -50.56 |
| Jul 21, 2020 | -51.54 |
| Jul 20, 2020 | -47.07 |
| Jul 17, 2020 | -48.37 |
| Jul 16, 2020 | -49.51 |
| Jul 15, 2020 | -45.05 |
| Jul 14, 2020 | -42.20 |
| Jul 13, 2020 | -43.05 |
| Jul 10, 2020 | -45.21 |
| Jul 9, 2020 | -46.13 |
| Jul 8, 2020 | -45.25 |
| Jul 7, 2020 | -45.74 |
| Jul 6, 2020 | -46.26 |
| Jul 2, 2020 | -45.39 |
| Jul 1, 2020 | -43.03 |
| Jun 30, 2020 | -43.35 |
| Jun 29, 2020 | -63.26 |
| Jun 26, 2020 | -57.51 |
| Jun 25, 2020 | -61.99 |
| Jun 24, 2020 | -64.76 |
| Jun 23, 2020 | -63.38 |
| Jun 22, 2020 | -66.15 |
| Jun 19, 2020 | -68.37 |
| Jun 18, 2020 | -71.61 |
| Jun 17, 2020 | -69.76 |
| Jun 16, 2020 | -79.42 |
| Jun 15, 2020 | -78.24 |
| Jun 12, 2020 | -86.28 |
| Jun 11, 2020 | -94.32 |
| Jun 10, 2020 | -123.07 |
| Jun 9, 2020 | -79.35 |
| Jun 8, 2020 | -74.07 |
| Jun 5, 2020 | -62.69 |
| Jun 4, 2020 | -60.44 |
| Jun 3, 2020 | -74.43 |
| Jun 2, 2020 | -59.81 |
| Jun 1, 2020 | -53.91 |
| May 29, 2020 | -49.27 |
| May 28, 2020 | -49.46 |
| May 27, 2020 | -52.20 |
| May 26, 2020 | -53.01 |
| May 22, 2020 | -45.32 |
| May 21, 2020 | -46.24 |
| May 20, 2020 | -43.71 |
| May 19, 2020 | -44.36 |
| May 18, 2020 | -48.31 |
| May 15, 2020 | -38.21 |
| May 14, 2020 | -45.62 |
| May 13, 2020 | -41.21 |
| May 12, 2020 | -45.66 |
| May 11, 2020 | -47.26 |
| May 8, 2020 | -37.98 |
| May 7, 2020 | -37.73 |
| May 6, 2020 | -43.48 |
| May 5, 2020 | -32.60 |
| May 4, 2020 | -35.62 |
| May 1, 2020 | -27.95 |
| Apr 30, 2020 | -28.92 |
| Apr 29, 2020 | -28.66 |
| Apr 28, 2020 | -28.72 |
| Apr 27, 2020 | -25.90 |
| Apr 24, 2020 | -25.99 |
| Apr 23, 2020 | -25.88 |
| Apr 22, 2020 | -26.10 |
| Apr 21, 2020 | -25.36 |
| Apr 20, 2020 | -25.30 |
| Apr 17, 2020 | -29.21 |
| Apr 16, 2020 | -24.73 |
| Apr 15, 2020 | -26.17 |
| Apr 14, 2020 | -30.71 |
| Apr 13, 2020 | -26.91 |
| Apr 9, 2020 | -24.30 |
| Apr 8, 2020 | -25.88 |
| Apr 7, 2020 | -22.57 |
| Apr 6, 2020 | -23.46 |
| Apr 3, 2020 | -23.71 |
| Apr 2, 2020 | -22.89 |
| Apr 1, 2020 | -26.22 |
| Mar 31, 2020 | -27.19 |
| Mar 30, 2020 | -12.81 |
| Mar 27, 2020 | -13.02 |
| Mar 26, 2020 | -13.04 |
| Mar 25, 2020 | -14.24 |
| Mar 24, 2020 | -15.49 |
| Mar 23, 2020 | -11.03 |
| Mar 20, 2020 | -11.77 |
| Mar 19, 2020 | -10.53 |
| Mar 18, 2020 | -10.84 |
| Mar 17, 2020 | -10.76 |
| Mar 16, 2020 | -11.22 |
| Mar 13, 2020 | -12.50 |
| Mar 12, 2020 | -12.09 |
| Mar 11, 2020 | -14.31 |
| Mar 10, 2020 | -14.32 |
| Mar 9, 2020 | -14.24 |
| Mar 6, 2020 | -15.82 |
| Mar 5, 2020 | -16.71 |
| Mar 4, 2020 | -17.87 |
| Mar 3, 2020 | -16.92 |
| Mar 2, 2020 | -16.34 |
| Feb 28, 2020 | -15.93 |
| Feb 27, 2020 | -16.40 |
| Feb 26, 2020 | -17.09 |
| Feb 25, 2020 | -16.58 |
| Feb 24, 2020 | -17.74 |
| Feb 21, 2020 | -18.83 |
| Feb 20, 2020 | -19.27 |
| Feb 19, 2020 | -18.81 |
| Feb 18, 2020 | -18.68 |
| Feb 14, 2020 | -20.21 |
| Feb 13, 2020 | -21.30 |
| Feb 12, 2020 | -19.79 |
| Feb 11, 2020 | -19.14 |
| Feb 10, 2020 | -19.13 |
| Feb 7, 2020 | -19.04 |
| Feb 6, 2020 | -19.78 |
| Feb 5, 2020 | -20.38 |
| Feb 4, 2020 | -20.12 |
| Feb 3, 2020 | -18.63 |
| Jan 31, 2020 | -19.20 |
| Jan 30, 2020 | -18.57 |
| Jan 29, 2020 | -19.12 |
| Jan 28, 2020 | -18.89 |
| Jan 27, 2020 | -18.92 |
| Jan 24, 2020 | -20.52 |
| Jan 23, 2020 | -22.27 |
| Jan 22, 2020 | -25.45 |
| Jan 21, 2020 | -20.64 |
| Jan 17, 2020 | -19.90 |
| Jan 16, 2020 | -19.27 |
| Jan 15, 2020 | -18.99 |
| Jan 14, 2020 | -19.43 |
| Jan 13, 2020 | -18.57 |
| Jan 10, 2020 | -19.20 |
| Jan 9, 2020 | -19.53 |
| Jan 8, 2020 | -19.20 |
| Jan 7, 2020 | -19.20 |
| Jan 6, 2020 | -21.19 |
| Jan 3, 2020 | -18.83 |
| Jan 2, 2020 | -18.79 |
| Dec 31, 2019 | -18.31 |
| Dec 30, 2019 | -17.76 |
| Dec 27, 2019 | -16.99 |
| Dec 26, 2019 | -16.99 |
| Dec 24, 2019 | -16.70 |
| Dec 23, 2019 | -16.76 |
| Dec 20, 2019 | -17.02 |
| Dec 19, 2019 | -16.69 |
| Dec 18, 2019 | -16.87 |
| Dec 17, 2019 | -16.56 |
| Dec 16, 2019 | -16.98 |
| Dec 13, 2019 | -17.42 |
| Dec 12, 2019 | -17.37 |
| Dec 11, 2019 | -17.44 |
| Dec 10, 2019 | -16.84 |
| Dec 9, 2019 | -17.46 |
| Dec 6, 2019 | -17.20 |
| Dec 5, 2019 | -16.56 |
| Dec 4, 2019 | -15.91 |
| Dec 3, 2019 | -16.82 |
| Dec 2, 2019 | -16.83 |
| Nov 29, 2019 | -16.61 |
| Nov 27, 2019 | -16.96 |
| Nov 26, 2019 | -17.17 |
| Nov 25, 2019 | -16.96 |
| Nov 22, 2019 | -16.97 |
| Nov 21, 2019 | -16.69 |
| Nov 20, 2019 | -17.14 |
| Nov 19, 2019 | -17.44 |
| Nov 18, 2019 | -15.63 |
| Nov 15, 2019 | -16.84 |
| Nov 14, 2019 | -18.19 |
| Nov 13, 2019 | -18.07 |
| Nov 12, 2019 | -18.34 |
| Nov 11, 2019 | -17.38 |
| Nov 8, 2019 | -17.50 |
| Nov 7, 2019 | -17.16 |
| Nov 6, 2019 | -16.60 |
| Nov 5, 2019 | -16.65 |
| Nov 4, 2019 | -16.42 |
| Nov 1, 2019 | -15.78 |
| Oct 31, 2019 | -16.54 |
| Oct 30, 2019 | -15.84 |
| Oct 29, 2019 | -16.24 |
| Oct 28, 2019 | -16.72 |
| Oct 25, 2019 | -17.29 |
| Oct 24, 2019 | -16.66 |
| Oct 23, 2019 | -17.45 |
| Oct 22, 2019 | -15.65 |
| Oct 21, 2019 | -16.10 |
| Oct 18, 2019 | -16.42 |
| Oct 17, 2019 | -16.51 |
| Oct 16, 2019 | -16.39 |
| Oct 15, 2019 | -16.84 |
| Oct 14, 2019 | -16.89 |
| Oct 11, 2019 | -17.22 |
| Oct 10, 2019 | -17.14 |
| Oct 9, 2019 | -17.14 |
| Oct 8, 2019 | -17.86 |
| Oct 7, 2019 | -18.64 |
| Oct 4, 2019 | -16.84 |
| Oct 3, 2019 | -16.63 |
| Oct 2, 2019 | -16.66 |
| Oct 1, 2019 | -16.34 |
| Sep 30, 2019 | -16.24 |
| Sep 27, 2019 | -22.36 |
| Sep 26, 2019 | -22.98 |
| Sep 25, 2019 | -22.75 |
| Sep 24, 2019 | -22.31 |
| Sep 23, 2019 | -22.60 |
| Sep 20, 2019 | -23.99 |
| Sep 19, 2019 | -24.17 |
| Sep 18, 2019 | -24.54 |
| Sep 17, 2019 | -24.40 |
| Sep 16, 2019 | -24.90 |
| Sep 13, 2019 | -23.40 |
| Sep 12, 2019 | -24.68 |
| Sep 11, 2019 | -24.63 |
| Sep 10, 2019 | -22.33 |
| Sep 9, 2019 | -24.25 |
| Sep 6, 2019 | -21.25 |
| Sep 5, 2019 | -19.30 |
| Sep 4, 2019 | -19.77 |
| Sep 3, 2019 | -20.00 |
| Aug 30, 2019 | -19.89 |
| Aug 29, 2019 | -20.83 |
| Aug 28, 2019 | -20.82 |
| Aug 27, 2019 | -21.06 |
| Aug 26, 2019 | -20.68 |
| Aug 23, 2019 | -20.73 |
| Aug 22, 2019 | -21.79 |
| Aug 21, 2019 | -21.42 |
| Aug 20, 2019 | -20.49 |
| Aug 19, 2019 | -20.54 |
| Aug 16, 2019 | -19.55 |
| Aug 15, 2019 | -19.05 |
| Aug 14, 2019 | -17.40 |
| Aug 13, 2019 | -18.20 |
| Aug 12, 2019 | -17.77 |
| Aug 9, 2019 | -19.02 |
| Aug 8, 2019 | -19.17 |
| Aug 7, 2019 | -18.56 |
| Aug 6, 2019 | -19.75 |
| Aug 5, 2019 | -19.67 |
| Aug 2, 2019 | -21.61 |
| Aug 1, 2019 | -23.25 |
| Jul 31, 2019 | -23.80 |
| Jul 30, 2019 | -24.79 |
| Jul 29, 2019 | -23.49 |
| Jul 26, 2019 | -23.55 |
| Jul 25, 2019 | -24.15 |
| Jul 24, 2019 | -25.11 |
| Jul 23, 2019 | -23.87 |
| Jul 22, 2019 | -24.21 |
| Jul 19, 2019 | -25.44 |
| Jul 18, 2019 | -26.38 |
| Jul 17, 2019 | -23.17 |
| Jul 16, 2019 | -23.16 |
| Jul 15, 2019 | -23.68 |
| Jul 12, 2019 | -23.22 |
| Jul 11, 2019 | -24.79 |
| Jul 10, 2019 | -30.58 |
| Jul 9, 2019 | -29.49 |
| Jul 8, 2019 | -30.95 |
| Jul 5, 2019 | -28.95 |
| Jul 3, 2019 | -31.35 |
| Jul 2, 2019 | -30.08 |
| Jul 1, 2019 | -33.96 |
| Jun 28, 2019 | -26.13 |
| Jun 27, 2019 | -23.01 |
| Jun 26, 2019 | -22.70 |
| Jun 25, 2019 | -21.68 |
| Jun 24, 2019 | -22.88 |
| Jun 21, 2019 | -23.02 |
| Jun 20, 2019 | -32.22 |
| Jun 19, 2019 | -38.57 |
| Jun 18, 2019 | -42.30 |
| Jun 17, 2019 | -44.16 |
| Jun 14, 2019 | -44.04 |
| Jun 13, 2019 | -45.39 |
| Jun 12, 2019 | -41.75 |
| Jun 11, 2019 | -42.30 |
| Jun 10, 2019 | -46.53 |
| Jun 7, 2019 | -39.81 |
| Jun 6, 2019 | -41.68 |
| Jun 5, 2019 | -42.84 |
| Jun 4, 2019 | -42.60 |
| Jun 3, 2019 | -45.41 |
| May 31, 2019 | -42.92 |
| May 30, 2019 | -49.40 |
| May 29, 2019 | -45.69 |
| May 28, 2019 | -34.46 |
| May 24, 2019 | -31.10 |
| May 23, 2019 | -34.21 |
| May 22, 2019 | -35.89 |
| May 21, 2019 | -37.55 |
| May 20, 2019 | -35.46 |
| May 17, 2019 | -40.43 |
| May 16, 2019 | -41.32 |
| May 15, 2019 | -41.68 |
| May 14, 2019 | -42.49 |
| May 13, 2019 | -68.42 |
| May 10, 2019 | -74.64 |
| May 9, 2019 | -86.46 |
| May 8, 2019 | -87.09 |
| May 7, 2019 | -86.46 |
| May 6, 2019 | -87.09 |
| May 3, 2019 | -89.57 |
| May 2, 2019 | -86.46 |
| May 1, 2019 | -91.43 |
| Apr 30, 2019 | -87.71 |
| Apr 29, 2019 | -105.75 |
| Apr 26, 2019 | -103.26 |
| Apr 25, 2019 | -96.42 |
| Apr 24, 2019 | -93.31 |
| Apr 23, 2019 | -88.95 |
| Apr 22, 2019 | -84.60 |
| Apr 18, 2019 | -85.84 |
| Apr 17, 2019 | -85.84 |
| Apr 16, 2019 | -87.09 |
| Apr 15, 2019 | -85.22 |
| Apr 12, 2019 | -83.98 |
| Apr 11, 2019 | -81.49 |
| Apr 10, 2019 | -82.73 |
| Apr 9, 2019 | -81.49 |
| Apr 8, 2019 | -80.87 |
| Apr 5, 2019 | -79.00 |
| Apr 4, 2019 | -79.62 |
| Apr 3, 2019 | -82.11 |
| Apr 2, 2019 | -80.87 |
| Apr 1, 2019 | -82.73 |
| Mar 29, 2019 | -102.98 |
| Mar 28, 2019 | -105.47 |
| Mar 27, 2019 | -103.81 |
| Mar 26, 2019 | -107.13 |
| Mar 25, 2019 | -103.81 |
| Mar 22, 2019 | -107.13 |
| Mar 21, 2019 | -103.81 |
| Mar 20, 2019 | -107.13 |
| Mar 19, 2019 | -107.13 |
| Mar 18, 2019 | -106.30 |
| Mar 15, 2019 | -108.79 |
| Mar 14, 2019 | -107.13 |
| Mar 13, 2019 | -107.96 |
| Mar 12, 2019 | -107.13 |
| Mar 11, 2019 | -107.96 |
| Mar 8, 2019 | -106.30 |
| Mar 7, 2019 | -106.31 |
| Mar 6, 2019 | -107.96 |
| Mar 5, 2019 | -113.78 |
| Mar 4, 2019 | -112.12 |
| Mar 1, 2019 | -106.30 |
| Feb 28, 2019 | -103.81 |
| Feb 27, 2019 | -103.81 |
| Feb 26, 2019 | -104.64 |
| Feb 25, 2019 | -107.96 |
| Feb 22, 2019 | -107.13 |
| Feb 21, 2019 | -105.47 |
| Feb 20, 2019 | -101.32 |
| Feb 19, 2019 | -106.30 |
| Feb 15, 2019 | -102.98 |
| Feb 14, 2019 | -107.96 |
| Feb 13, 2019 | -112.95 |
| Feb 12, 2019 | -111.29 |
| Feb 11, 2019 | -110.46 |
| Feb 8, 2019 | -108.79 |
| Feb 7, 2019 | -108.79 |
| Feb 6, 2019 | -107.13 |
| Feb 5, 2019 | -108.79 |
| Feb 4, 2019 | -107.96 |
| Feb 1, 2019 | -102.98 |
| Jan 31, 2019 | -99.66 |
| Jan 30, 2019 | -99.66 |
| Jan 29, 2019 | -102.98 |
| Jan 28, 2019 | -100.49 |
| Jan 25, 2019 | -102.15 |
| Jan 24, 2019 | -103.81 |
| Jan 23, 2019 | -102.98 |
| Jan 22, 2019 | -100.49 |
| Jan 18, 2019 | -103.53 |
| Jan 17, 2019 | -108.79 |
| Jan 16, 2019 | -107.13 |
| Jan 15, 2019 | -101.32 |
| Jan 14, 2019 | -95.51 |
| Jan 11, 2019 | -96.00 |
| Jan 10, 2019 | -94.68 |
| Jan 9, 2019 | -93.54 |
| Jan 8, 2019 | -96.34 |
| Jan 7, 2019 | -95.51 |
| Jan 4, 2019 | -90.52 |
| Jan 3, 2019 | -92.18 |
| Jan 2, 2019 | -92.18 |
| Dec 31, 2018 | -88.86 |
| Dec 28, 2018 | -1,229.92 |
| Dec 27, 2018 | -1,195.43 |
| Dec 26, 2018 | -1,160.95 |
| Dec 24, 2018 | -1,183.94 |
| Dec 21, 2018 | -1,172.44 |
| Dec 20, 2018 | -1,275.90 |
| Dec 19, 2018 | -1,356.36 |
| Dec 18, 2018 | -1,379.35 |
| Dec 17, 2018 | -1,344.86 |
| Dec 14, 2018 | -1,329.57 |
| Dec 13, 2018 | -1,229.92 |
| Dec 12, 2018 | -1,183.94 |
| Dec 11, 2018 | -1,218.42 |
| Dec 10, 2018 | -1,298.88 |
| Dec 7, 2018 | -1,298.88 |
| Dec 6, 2018 | -1,298.88 |
| Dec 4, 2018 | -1,333.37 |
| Dec 3, 2018 | -1,287.39 |
| Nov 30, 2018 | -1,298.88 |
| Nov 29, 2018 | -1,287.39 |
| Nov 28, 2018 | -1,287.39 |
| Nov 27, 2018 | -1,333.37 |
| Nov 26, 2018 | -1,344.86 |
| Nov 23, 2018 | -1,333.37 |
| Nov 21, 2018 | -1,321.87 |
| Nov 20, 2018 | -1,333.37 |
| Nov 19, 2018 | -1,379.35 |
| Nov 16, 2018 | -1,356.36 |
| Nov 15, 2018 | -1,436.82 |
| Nov 14, 2018 | -1,448.31 |
| Nov 13, 2018 | -1,459.81 |
| Nov 12, 2018 | -1,344.86 |
| Nov 9, 2018 | -1,356.36 |
| Nov 8, 2018 | -1,390.84 |
| Nov 7, 2018 | -1,436.82 |
| Nov 6, 2018 | -1,563.26 |
| Nov 5, 2018 | -1,540.27 |
| Nov 2, 2018 | -475.64 |
| Nov 1, 2018 | -461.16 |
| Oct 31, 2018 | -468.86 |
| Oct 30, 2018 | -520.47 |
| Oct 29, 2018 | -517.48 |
| Oct 26, 2018 | -505.88 |
| Oct 25, 2018 | -517.25 |
| Oct 24, 2018 | -550.59 |
| Oct 23, 2018 | -551.74 |
| Oct 22, 2018 | -551.97 |
| Oct 19, 2018 | -586.22 |
| Oct 18, 2018 | -591.05 |
| Oct 17, 2018 | -629.79 |
| Oct 16, 2018 | -602.31 |
| Oct 15, 2018 | -620.71 |
| Oct 12, 2018 | -588.52 |
| Oct 11, 2018 | -632.20 |
| Oct 10, 2018 | -632.20 |
| Oct 9, 2018 | -666.68 |
| Oct 8, 2018 | -692.55 |
| Oct 5, 2018 | -732.09 |
| Oct 4, 2018 | -666.68 |
| Oct 3, 2018 | -683.93 |
| Oct 2, 2018 | -689.67 |
| Oct 1, 2018 | -683.01 |
| Sep 28, 2018 | -553.11 |
| Sep 27, 2018 | -553.11 |
| Sep 26, 2018 | -553.11 |
| Sep 25, 2018 | -555.88 |
| Sep 24, 2018 | -555.07 |
| Sep 21, 2018 | -559.27 |
| Sep 20, 2018 | -549.72 |
| Sep 19, 2018 | -553.11 |
| Sep 18, 2018 | -559.80 |
| Sep 17, 2018 | -564.71 |
| Sep 14, 2018 | -553.11 |
| Sep 13, 2018 | -554.99 |
| Sep 12, 2018 | -588.62 |
| Sep 11, 2018 | -563.01 |
| Sep 10, 2018 | -597.54 |
| Sep 7, 2018 | -562.03 |
| Sep 6, 2018 | -570.95 |
| Sep 5, 2018 | -568.55 |
| Sep 4, 2018 | -570.95 |
| Aug 31, 2018 | -570.95 |
| Aug 30, 2018 | -553.29 |
| Aug 29, 2018 | -547.58 |
| Aug 28, 2018 | -547.58 |
| Aug 27, 2018 | -544.19 |
| Aug 24, 2018 | -582.19 |
| Aug 23, 2018 | -566.14 |
| Aug 22, 2018 | -574.43 |
| Aug 21, 2018 | -579.88 |
| Aug 20, 2018 | -552.84 |
| Aug 17, 2018 | -579.88 |
| Aug 16, 2018 | -591.92 |
| Aug 15, 2018 | -577.11 |
| Aug 14, 2018 | -560.34 |
| Aug 13, 2018 | -605.57 |
| Aug 10, 2018 | -602.18 |
| Aug 9, 2018 | -614.94 |
| Aug 8, 2018 | -617.34 |
| Aug 7, 2018 | -615.56 |
| Aug 6, 2018 | -596.83 |
| Aug 3, 2018 | -613.95 |
| Aug 2, 2018 | -588.44 |
| Aug 1, 2018 | -606.64 |
| Jul 31, 2018 | -588.80 |
| Jul 30, 2018 | -584.34 |
| Jul 27, 2018 | -598.52 |
| Jul 26, 2018 | -611.19 |
| Jul 25, 2018 | -609.14 |
| Jul 24, 2018 | -598.25 |
| Jul 23, 2018 | -609.40 |
| Jul 20, 2018 | -624.48 |
| Jul 19, 2018 | -618.59 |
| Jul 18, 2018 | -633.40 |
| Jul 17, 2018 | -653.56 |
| Jul 16, 2018 | -633.40 |
| Jul 13, 2018 | -633.40 |
| Jul 12, 2018 | -624.48 |
| Jul 11, 2018 | -615.74 |
| Jul 10, 2018 | -624.48 |
| Jul 9, 2018 | -666.77 |
| Jul 6, 2018 | -669.09 |
| Jul 5, 2018 | -672.48 |
| Jul 3, 2018 | -695.85 |
| Jul 2, 2018 | -682.47 |
| Jun 29, 2018 | -292.88 |
| Jun 28, 2018 | -284.35 |
| Jun 27, 2018 | -280.56 |
| Jun 26, 2018 | -272.98 |
| Jun 25, 2018 | -272.98 |
| Jun 22, 2018 | -284.35 |
| Jun 21, 2018 | -289.02 |
| Jun 20, 2018 | -288.15 |
| Jun 19, 2018 | -284.35 |
| Jun 18, 2018 | -286.25 |
| Jun 15, 2018 | -284.35 |
| Jun 14, 2018 | -285.26 |
| Jun 13, 2018 | -290.15 |
| Jun 12, 2018 | -288.15 |
| Jun 11, 2018 | -288.15 |
| Jun 8, 2018 | -284.35 |
| Jun 7, 2018 | -287.96 |
| Jun 6, 2018 | -277.45 |
| Jun 5, 2018 | -288.11 |
| Jun 4, 2018 | -283.37 |
| Jun 1, 2018 | -280.56 |
| May 31, 2018 | -281.28 |
| May 30, 2018 | -271.77 |
| May 29, 2018 | -280.52 |
| May 25, 2018 | -261.45 |
| May 24, 2018 | -277.72 |
| May 23, 2018 | -277.53 |
| May 22, 2018 | -272.98 |
| May 21, 2018 | -262.36 |
| May 18, 2018 | -281.32 |
| May 17, 2018 | -269.19 |
| May 16, 2018 | -280.64 |
| May 15, 2018 | -280.56 |
| May 14, 2018 | -269.19 |
| May 11, 2018 | -268.66 |
| May 10, 2018 | -341.22 |
| May 9, 2018 | -363.97 |
| May 8, 2018 | -360.18 |
| May 7, 2018 | -351.12 |
| May 4, 2018 | -352.60 |
| May 3, 2018 | -352.83 |
| May 2, 2018 | -356.12 |
| May 1, 2018 | -360.18 |
| Apr 30, 2018 | -359.95 |
| Apr 27, 2018 | -359.95 |
| Apr 26, 2018 | -362.19 |
| Apr 25, 2018 | -350.70 |
| Apr 24, 2018 | -343.12 |
| Apr 23, 2018 | -356.39 |
| Apr 20, 2018 | -348.81 |
| Apr 19, 2018 | -352.60 |
| Apr 18, 2018 | -349.07 |
| Apr 17, 2018 | -356.12 |
| Apr 16, 2018 | -348.81 |
| Apr 13, 2018 | -352.60 |
| Apr 12, 2018 | -356.39 |
| Apr 11, 2018 | -357.19 |
| Apr 10, 2018 | -348.81 |
| Apr 9, 2018 | -354.46 |
| Apr 6, 2018 | -353.28 |
| Apr 5, 2018 | -352.60 |
| Apr 4, 2018 | -355.78 |
| Apr 3, 2018 | -351.04 |
| Apr 2, 2018 | -345.32 |
| Mar 29, 2018 | -95.44 |
| Mar 28, 2018 | -96.52 |
| Mar 27, 2018 | -101.93 |
| Mar 26, 2018 | -101.93 |
| Mar 23, 2018 | -101.93 |
| Mar 22, 2018 | -106.09 |
| Mar 21, 2018 | -107.13 |
| Mar 20, 2018 | -108.13 |
| Mar 19, 2018 | -106.09 |
| Mar 16, 2018 | -107.13 |
| Mar 15, 2018 | -101.93 |
| Mar 14, 2018 | -95.70 |
| Mar 13, 2018 | -98.30 |
| Mar 12, 2018 | -98.56 |
| Mar 9, 2018 | -94.65 |
| Mar 8, 2018 | -93.61 |
| Mar 7, 2018 | -90.49 |
| Mar 6, 2018 | -90.09 |
| Mar 5, 2018 | -92.57 |
| Mar 2, 2018 | -89.45 |
| Mar 1, 2018 | -89.45 |
| Feb 28, 2018 | -90.47 |
| Feb 27, 2018 | -92.55 |
| Feb 26, 2018 | -89.46 |
| Feb 23, 2018 | -89.81 |
| Feb 22, 2018 | -89.27 |
| Feb 21, 2018 | -90.49 |
| Feb 20, 2018 | -89.24 |
| Feb 16, 2018 | -89.29 |
| Feb 15, 2018 | -90.34 |
| Feb 14, 2018 | -91.39 |
| Feb 13, 2018 | -86.84 |
| Feb 12, 2018 | -84.56 |
| Feb 9, 2018 | -85.48 |
| Feb 8, 2018 | -87.52 |
| Feb 7, 2018 | -96.00 |
| Feb 6, 2018 | -87.37 |
| Feb 5, 2018 | -87.37 |
| Feb 2, 2018 | -85.87 |
| Feb 1, 2018 | -86.34 |
| Jan 31, 2018 | -83.92 |
| Jan 30, 2018 | -85.27 |
| Jan 29, 2018 | -91.58 |
| Jan 26, 2018 | -88.41 |
| Jan 25, 2018 | -88.42 |
| Jan 24, 2018 | -90.60 |
| Jan 23, 2018 | -88.41 |
| Jan 22, 2018 | -90.49 |
| Jan 19, 2018 | -89.45 |
| Jan 18, 2018 | -90.03 |
| Jan 17, 2018 | -90.61 |
| Jan 16, 2018 | -93.48 |
| Jan 12, 2018 | -92.57 |
| Jan 11, 2018 | -94.21 |
| Jan 10, 2018 | -94.56 |
| Jan 9, 2018 | -89.55 |
| Jan 8, 2018 | -93.61 |
| Jan 5, 2018 | -95.23 |
| Jan 4, 2018 | -99.82 |
| Jan 3, 2018 | -86.33 |
| Jan 2, 2018 | -84.25 |
| Dec 29, 2017 | -63.40 |
| Dec 28, 2017 | -60.27 |
| Dec 27, 2017 | -61.05 |
| Dec 26, 2017 | -62.75 |
| Dec 22, 2017 | -64.18 |
| Dec 21, 2017 | -63.79 |
| Dec 20, 2017 | -64.96 |
| Dec 19, 2017 | -63.92 |
| Dec 18, 2017 | -63.40 |
| Dec 15, 2017 | -65.42 |
| Dec 14, 2017 | -62.75 |
| Dec 13, 2017 | -64.57 |
| Dec 12, 2017 | -65.74 |
| Dec 11, 2017 | -61.17 |
| Dec 8, 2017 | -60.27 |
| Dec 7, 2017 | -59.48 |
| Dec 6, 2017 | -61.05 |
| Dec 5, 2017 | -66.92 |
| Dec 4, 2017 | -68.88 |
| Dec 1, 2017 | -69.48 |
| Nov 30, 2017 | -72.79 |
| Nov 29, 2017 | -73.57 |
| Nov 28, 2017 | -72.01 |
| Nov 27, 2017 | -78.27 |
| Nov 24, 2017 | -74.12 |
| Nov 22, 2017 | -64.18 |
| Nov 21, 2017 | -60.27 |
| Nov 20, 2017 | -60.67 |
| Nov 17, 2017 | -62.61 |
| Nov 16, 2017 | -62.61 |
| Nov 15, 2017 | -58.31 |
| Nov 14, 2017 | -61.05 |
| Nov 13, 2017 | -64.18 |
| Nov 10, 2017 | -64.96 |
| Nov 9, 2017 | -63.12 |
| Nov 8, 2017 | -64.96 |
| Nov 7, 2017 | -63.40 |
| Nov 6, 2017 | -65.74 |
| Nov 3, 2017 | -63.79 |
| Nov 2, 2017 | -67.70 |
| Nov 1, 2017 | -68.88 |
| Oct 31, 2017 | -65.90 |
| Oct 30, 2017 | -67.24 |
| Oct 27, 2017 | -66.61 |
| Oct 26, 2017 | -70.31 |
| Oct 25, 2017 | -67.31 |
| Oct 24, 2017 | -68.88 |
| Oct 23, 2017 | -70.44 |
| Oct 20, 2017 | -72.79 |
| Oct 19, 2017 | -71.22 |
| Oct 18, 2017 | -72.01 |
| Oct 17, 2017 | -73.57 |
| Oct 16, 2017 | -68.09 |
| Oct 13, 2017 | -66.64 |
| Oct 12, 2017 | -72.06 |
| Oct 11, 2017 | -72.01 |
| Oct 10, 2017 | -75.92 |
| Oct 9, 2017 | -76.31 |
| Oct 6, 2017 | -79.83 |
| Oct 5, 2017 | -77.48 |
| Oct 4, 2017 | -75.92 |
| Oct 3, 2017 | -76.70 |
| Oct 2, 2017 | -77.48 |
| Sep 29, 2017 | -84.26 |
| Sep 28, 2017 | -83.84 |
| Sep 27, 2017 | -91.46 |
| Sep 26, 2017 | -85.53 |
| Sep 25, 2017 | -84.69 |
| Sep 22, 2017 | -82.99 |
| Sep 21, 2017 | -81.75 |
| Sep 20, 2017 | -81.31 |
| Sep 19, 2017 | -81.51 |
| Sep 18, 2017 | -86.38 |
| Sep 15, 2017 | -84.69 |
| Sep 14, 2017 | -82.15 |
| Sep 13, 2017 | -82.99 |
| Sep 12, 2017 | -81.30 |
| Sep 11, 2017 | -82.15 |
| Sep 8, 2017 | -78.77 |
| Sep 7, 2017 | -77.91 |
| Sep 6, 2017 | -78.76 |
| Sep 5, 2017 | -79.62 |
| Sep 1, 2017 | -83.84 |
| Aug 31, 2017 | -86.38 |
| Aug 30, 2017 | -85.53 |
| Aug 29, 2017 | -87.23 |
| Aug 28, 2017 | -85.53 |
| Aug 25, 2017 | -87.23 |
| Aug 24, 2017 | -82.99 |
| Aug 23, 2017 | -83.84 |
| Aug 22, 2017 | -84.24 |
| Aug 21, 2017 | -84.35 |
| Aug 18, 2017 | -83.84 |
| Aug 17, 2017 | -88.08 |
| Aug 16, 2017 | -82.99 |
| Aug 15, 2017 | -81.30 |
| Aug 14, 2017 | -84.69 |
| Aug 11, 2017 | -82.15 |
| Aug 10, 2017 | -85.62 |
| Aug 9, 2017 | -87.23 |
| Aug 8, 2017 | -89.77 |
| Aug 7, 2017 | -92.31 |
| Aug 4, 2017 | -96.54 |
| Aug 3, 2017 | -90.62 |
| Aug 2, 2017 | -90.61 |
| Aug 1, 2017 | -90.62 |
| Jul 31, 2017 | -91.28 |
| Jul 28, 2017 | -96.54 |
| Jul 27, 2017 | -93.16 |
| Jul 26, 2017 | -88.92 |
| Jul 25, 2017 | -84.69 |
| Jul 24, 2017 | -84.69 |
| Jul 21, 2017 | -85.54 |
| Jul 20, 2017 | -88.08 |
| Jul 19, 2017 | -86.38 |
| Jul 18, 2017 | -86.38 |
| Jul 17, 2017 | -85.53 |
| Jul 14, 2017 | -85.41 |
| Jul 13, 2017 | -84.69 |
| Jul 12, 2017 | -85.53 |
| Jul 11, 2017 | -82.15 |
| Jul 10, 2017 | -85.53 |
| Jul 7, 2017 | -86.38 |
| Jul 6, 2017 | -88.92 |
| Jul 5, 2017 | -84.65 |
| Jul 3, 2017 | -86.38 |
| Jun 30, 2017 | -86.38 |
| Jun 29, 2017 | -128.65 |
| Jun 28, 2017 | -133.80 |
| Jun 27, 2017 | -131.22 |
| Jun 26, 2017 | -136.37 |
| Jun 23, 2017 | -141.52 |
| Jun 22, 2017 | -131.22 |
| Jun 21, 2017 | -133.80 |
| Jun 20, 2017 | -132.51 |
| Jun 19, 2017 | -133.80 |
| Jun 16, 2017 | -141.52 |
| Jun 15, 2017 | -133.80 |
| Jun 14, 2017 | -140.23 |
| Jun 13, 2017 | -136.37 |
| Jun 12, 2017 | -136.37 |
| Jun 9, 2017 | -141.52 |
| Jun 8, 2017 | -141.52 |
| Jun 7, 2017 | -141.52 |
| Jun 6, 2017 | -146.66 |
| Jun 5, 2017 | -144.09 |
| Jun 2, 2017 | -142.62 |
| Jun 1, 2017 | -135.08 |
| May 31, 2017 | -137.66 |
| May 30, 2017 | -150.52 |
| May 26, 2017 | -154.38 |
| May 25, 2017 | -154.38 |
| May 24, 2017 | -146.66 |
| May 23, 2017 | -147.95 |
| May 22, 2017 | -146.66 |
| May 19, 2017 | -147.95 |
| May 18, 2017 | -153.09 |
| May 17, 2017 | -147.95 |
| May 16, 2017 | -155.67 |
| May 15, 2017 | -158.24 |
| May 12, 2017 | -158.24 |
| May 11, 2017 | -149.23 |
| May 10, 2017 | -147.95 |
| May 9, 2017 | -151.81 |
| May 8, 2017 | -151.81 |
| May 5, 2017 | -145.37 |
| May 4, 2017 | -150.52 |
| May 3, 2017 | -153.09 |
| May 2, 2017 | -150.52 |
| May 1, 2017 | -156.95 |
| Apr 28, 2017 | -160.81 |
| Apr 27, 2017 | -155.67 |
| Apr 26, 2017 | -156.95 |
| Apr 25, 2017 | -144.09 |
| Apr 24, 2017 | -159.53 |
| Apr 21, 2017 | -171.10 |
| Apr 20, 2017 | -160.81 |
| Apr 19, 2017 | -164.67 |
| Apr 18, 2017 | -167.25 |
| Apr 17, 2017 | -163.39 |
| Apr 13, 2017 | -159.53 |
| Apr 12, 2017 | -159.53 |
| Apr 11, 2017 | -137.66 |
| Apr 10, 2017 | -144.09 |
| Apr 7, 2017 | -146.66 |
| Apr 6, 2017 | -151.81 |
| Apr 5, 2017 | -146.66 |
| Apr 4, 2017 | -150.52 |
| Apr 3, 2017 | -155.67 |
| Mar 31, 2017 | -165.96 |
| Mar 30, 2017 | -5,099.43 |
| Mar 29, 2017 | -5,099.43 |
| Mar 28, 2017 | -5,021.58 |
| Mar 27, 2017 | -4,904.79 |
| Mar 24, 2017 | -5,021.58 |
| Mar 23, 2017 | -4,982.65 |
| Mar 22, 2017 | -5,021.58 |
| Mar 21, 2017 | -5,132.91 |
| Mar 20, 2017 | -5,177.28 |
| Mar 17, 2017 | -5,294.06 |
| Mar 16, 2017 | -5,294.06 |
| Mar 15, 2017 | -5,449.77 |
| Mar 14, 2017 | -5,192.85 |
| Mar 13, 2017 | -5,410.84 |
| Mar 10, 2017 | -5,332.99 |
| Mar 9, 2017 | -5,294.06 |
| Mar 8, 2017 | -5,371.92 |
| Mar 7, 2017 | -5,644.41 |
| Mar 6, 2017 | -5,644.41 |
| Mar 3, 2017 | -5,644.41 |
| Mar 2, 2017 | -5,722.26 |
| Mar 1, 2017 | -5,839.04 |
| Feb 28, 2017 | -6,189.38 |
| Feb 27, 2017 | -6,033.68 |
| Feb 24, 2017 | -5,916.89 |
| Feb 23, 2017 | -5,994.75 |
| Feb 22, 2017 | -6,033.68 |
| Feb 21, 2017 | -6,189.38 |
| Feb 17, 2017 | -6,306.16 |
| Feb 16, 2017 | -6,228.31 |
| Feb 15, 2017 | -6,306.55 |
| Feb 14, 2017 | -6,384.02 |
| Feb 13, 2017 | -6,461.87 |
| Feb 10, 2017 | -6,228.31 |
| Feb 9, 2017 | -6,306.16 |
| Feb 8, 2017 | -6,111.53 |
| Feb 7, 2017 | -6,422.95 |
| Feb 6, 2017 | -6,072.60 |
| Feb 3, 2017 | -5,916.89 |
| Feb 2, 2017 | -6,033.68 |
| Feb 1, 2017 | -6,150.46 |
| Jan 31, 2017 | -6,033.68 |
| Jan 30, 2017 | -6,072.60 |
| Jan 27, 2017 | -6,228.31 |
| Jan 26, 2017 | -6,111.53 |
| Jan 25, 2017 | -6,150.46 |
| Jan 24, 2017 | -6,189.38 |
| Jan 23, 2017 | -6,111.53 |
| Jan 20, 2017 | -6,306.16 |
| Jan 19, 2017 | -6,081.94 |
| Jan 18, 2017 | -6,150.07 |
| Jan 17, 2017 | -6,072.60 |
| Jan 13, 2017 | -6,267.24 |
| Jan 12, 2017 | -6,072.60 |
| Jan 11, 2017 | -6,267.24 |
| Jan 10, 2017 | -6,237.65 |
| Jan 9, 2017 | -6,033.68 |
| Jan 6, 2017 | -6,072.60 |
| Jan 5, 2017 | -6,110.75 |
| Jan 4, 2017 | -6,072.60 |
| Jan 3, 2017 | -6,150.46 |
| Dec 30, 2016 | -54,523.02 |
| Dec 29, 2016 | -53,543.56 |
| Dec 28, 2016 | -53,870.05 |
| Dec 27, 2016 | -55,175.99 |
| Dec 23, 2016 | -58,767.32 |
| Dec 22, 2016 | -57,134.90 |
| Dec 21, 2016 | -64,970.54 |
| Dec 20, 2016 | -52,890.59 |
| Dec 19, 2016 | -48,646.28 |
| Dec 16, 2016 | -48,972.77 |
| Dec 15, 2016 | -47,340.34 |
| Dec 14, 2016 | -47,993.31 |
| Dec 13, 2016 | -47,013.86 |
| Dec 12, 2016 | -47,666.83 |
| Dec 9, 2016 | -47,013.86 |
| Dec 8, 2016 | -45,707.92 |
| Dec 7, 2016 | -45,381.43 |
| Dec 6, 2016 | -40,810.64 |
| Dec 5, 2016 | -39,504.70 |
| Dec 2, 2016 | -39,504.70 |
| Dec 1, 2016 | -38,525.25 |
| Nov 30, 2016 | -39,831.19 |
| Nov 29, 2016 | -39,831.19 |
| Nov 28, 2016 | -39,178.22 |
| Nov 25, 2016 | -40,157.67 |
| Nov 23, 2016 | -39,831.19 |
| Nov 22, 2016 | -40,748.61 |
| Nov 21, 2016 | -39,504.70 |
| Nov 18, 2016 | -39,504.70 |
| Nov 17, 2016 | -40,484.16 |
| Nov 16, 2016 | -41,137.13 |
| Nov 15, 2016 | -40,157.67 |
| Nov 14, 2016 | -42,116.58 |
| Nov 11, 2016 | -40,484.16 |
| Nov 10, 2016 | -40,484.16 |
| Nov 9, 2016 | -40,810.64 |
| Nov 8, 2016 | -42,769.55 |
| Nov 7, 2016 | -40,810.64 |
| Nov 4, 2016 | -42,116.58 |
| Nov 3, 2016 | -37,545.79 |
| Nov 2, 2016 | -38,525.25 |
| Nov 1, 2016 | -33,301.48 |
| Oct 31, 2016 | -35,586.88 |
| Oct 28, 2016 | -37,219.30 |
| Oct 27, 2016 | -38,525.25 |
| Oct 26, 2016 | -38,851.73 |
| Oct 25, 2016 | -37,872.28 |
| Oct 24, 2016 | -39,504.70 |
| Oct 21, 2016 | -38,525.25 |
| Oct 20, 2016 | -39,178.22 |
| Oct 19, 2016 | -39,827.92 |
| Oct 18, 2016 | -39,504.70 |
| Oct 17, 2016 | -38,525.25 |
| Oct 14, 2016 | -40,810.64 |
| Oct 13, 2016 | -39,178.22 |
| Oct 12, 2016 | -37,545.79 |
| Oct 11, 2016 | -38,819.08 |
| Oct 10, 2016 | -39,178.22 |
| Oct 7, 2016 | -41,463.61 |
| Oct 6, 2016 | -42,443.07 |
| Oct 5, 2016 | -43,422.52 |
| Oct 4, 2016 | -42,443.07 |
| Oct 3, 2016 | -44,075.49 |
| Sep 30, 2016 | -41,463.61 |
| Sep 29, 2016 | 158.43 |
| Sep 28, 2016 | 157.10 |
| Sep 27, 2016 | 159.76 |
| Sep 26, 2016 | 161.09 |
| Sep 23, 2016 | 159.76 |
| Sep 22, 2016 | 158.43 |
| Sep 21, 2016 | 154.43 |
| Sep 20, 2016 | 158.43 |
| Sep 19, 2016 | 166.42 |
| Sep 16, 2016 | 155.77 |
| Sep 15, 2016 | 158.42 |
| Sep 14, 2016 | 150.44 |
| Sep 13, 2016 | 155.77 |
| Sep 12, 2016 | 161.09 |
| Sep 9, 2016 | 159.76 |
| Sep 8, 2016 | 161.09 |
| Sep 7, 2016 | 159.76 |
| Sep 6, 2016 | 163.75 |
| Sep 2, 2016 | 162.42 |
| Sep 1, 2016 | 166.42 |
| Aug 31, 2016 | 166.42 |
| Aug 30, 2016 | 169.08 |
| Aug 29, 2016 | 174.40 |
| Aug 26, 2016 | 177.08 |
| Aug 25, 2016 | 177.07 |
| Aug 24, 2016 | 177.07 |
| Aug 23, 2016 | 178.40 |
| Aug 22, 2016 | 183.72 |
| Aug 19, 2016 | 174.39 |
| Aug 18, 2016 | 167.75 |
| Aug 17, 2016 | 171.64 |
| Aug 16, 2016 | 169.08 |
| Aug 15, 2016 | 173.07 |
| Aug 12, 2016 | 173.07 |
| Aug 11, 2016 | 179.73 |
| Aug 10, 2016 | 175.74 |
| Aug 9, 2016 | 181.06 |
| Aug 8, 2016 | 177.07 |
| Aug 5, 2016 | 163.75 |
| Aug 4, 2016 | 210.35 |
| Aug 3, 2016 | 203.69 |
| Aug 2, 2016 | 206.37 |
| Aug 1, 2016 | 211.68 |
| Jul 29, 2016 | 214.34 |
| Jul 28, 2016 | 215.68 |
| Jul 27, 2016 | 213.01 |
| Jul 26, 2016 | 223.66 |
| Jul 25, 2016 | 222.33 |
| Jul 22, 2016 | 220.99 |
| Jul 21, 2016 | 218.34 |
| Jul 20, 2016 | 218.34 |
| Jul 19, 2016 | 205.03 |
| Jul 18, 2016 | 199.70 |
| Jul 15, 2016 | 194.37 |
| Jul 14, 2016 | 194.37 |
| Jul 13, 2016 | 194.37 |
| Jul 12, 2016 | 194.37 |
| Jul 11, 2016 | 194.37 |
| Jul 8, 2016 | 190.38 |
| Jul 7, 2016 | 193.26 |
| Jul 6, 2016 | 193.04 |
| Jul 5, 2016 | 191.71 |
| Jul 1, 2016 | 191.71 |
| Jun 30, 2016 | 186.39 |
| Jun 29, 2016 | 56.41 |
| Jun 28, 2016 | 56.27 |
| Jun 27, 2016 | 58.00 |
| Jun 24, 2016 | 63.16 |
| Jun 23, 2016 | 62.76 |
| Jun 22, 2016 | 63.56 |
| Jun 21, 2016 | 66.01 |
| Jun 20, 2016 | 65.55 |
| Jun 17, 2016 | 65.15 |
| Jun 16, 2016 | 67.53 |
| Jun 15, 2016 | 66.74 |
| Jun 14, 2016 | 67.53 |
| Jun 13, 2016 | 68.72 |
| Jun 10, 2016 | 66.34 |
| Jun 9, 2016 | 67.93 |
| Jun 8, 2016 | 68.72 |
| Jun 7, 2016 | 69.52 |
| Jun 6, 2016 | 68.33 |
| Jun 3, 2016 | 67.13 |
| Jun 2, 2016 | 68.72 |
| Jun 1, 2016 | 67.53 |
| May 31, 2016 | 66.74 |
| May 27, 2016 | 69.52 |
| May 26, 2016 | 70.31 |
| May 25, 2016 | 70.11 |
| May 24, 2016 | 71.50 |
| May 23, 2016 | 67.53 |
| May 20, 2016 | 66.74 |
| May 19, 2016 | 66.74 |
| May 18, 2016 | 70.71 |
| May 17, 2016 | 72.30 |
| May 16, 2016 | 71.90 |
| May 13, 2016 | 72.30 |
| May 12, 2016 | 69.52 |
| May 11, 2016 | 71.50 |
| May 10, 2016 | 71.50 |
| May 9, 2016 | 71.50 |
| May 6, 2016 | 73.09 |
| May 5, 2016 | 73.09 |
| May 4, 2016 | 73.09 |
| May 3, 2016 | 74.68 |
| May 2, 2016 | 71.50 |
| Apr 29, 2016 | 70.71 |
| Apr 28, 2016 | 69.52 |
| Apr 27, 2016 | 75.48 |
| Apr 26, 2016 | 73.89 |
| Apr 25, 2016 | 71.50 |
| Apr 22, 2016 | 71.50 |
| Apr 21, 2016 | 69.92 |
| Apr 20, 2016 | 72.70 |
| Apr 19, 2016 | 73.89 |
| Apr 18, 2016 | 73.89 |
| Apr 15, 2016 | 72.70 |
| Apr 14, 2016 | 72.30 |
| Apr 13, 2016 | 74.68 |
| Apr 12, 2016 | 73.89 |
| Apr 11, 2016 | 75.08 |
| Apr 8, 2016 | 77.07 |
| Apr 7, 2016 | 75.48 |
| Apr 6, 2016 | 78.26 |
| Apr 5, 2016 | 72.70 |
| Apr 4, 2016 | 79.45 |
| Apr 1, 2016 | 75.48 |
| Mar 31, 2016 | 70.31 |
| Mar 30, 2016 | 95.30 |
| Mar 29, 2016 | 92.12 |
| Mar 28, 2016 | 92.65 |
| Mar 24, 2016 | 92.12 |
| Mar 23, 2016 | 94.83 |
| Mar 22, 2016 | 93.18 |
| Mar 21, 2016 | 93.71 |
| Mar 18, 2016 | 96.36 |
| Mar 17, 2016 | 95.83 |
| Mar 16, 2016 | 96.09 |
| Mar 15, 2016 | 93.71 |
| Mar 14, 2016 | 95.83 |
| Mar 11, 2016 | 96.36 |
| Mar 10, 2016 | 93.71 |
| Mar 9, 2016 | 94.77 |
| Mar 8, 2016 | 94.24 |
| Mar 7, 2016 | 97.41 |
| Mar 4, 2016 | 107.47 |
| Mar 3, 2016 | 108.00 |
| Mar 2, 2016 | 116.47 |
| Mar 1, 2016 | 112.77 |
| Feb 29, 2016 | 114.89 |
| Feb 26, 2016 | 114.36 |
| Feb 25, 2016 | 114.36 |
| Feb 24, 2016 | 113.83 |
| Feb 23, 2016 | 114.36 |
| Feb 22, 2016 | 115.42 |
| Feb 19, 2016 | 113.83 |
| Feb 18, 2016 | 115.42 |
| Feb 17, 2016 | 116.47 |
| Feb 16, 2016 | 115.94 |
| Feb 12, 2016 | 114.89 |
| Feb 11, 2016 | 112.77 |
| Feb 10, 2016 | 115.94 |
| Feb 9, 2016 | 111.18 |
| Feb 8, 2016 | 117.53 |
| Feb 5, 2016 | 115.42 |
| Feb 4, 2016 | 128.12 |
| Feb 3, 2016 | 132.36 |
| Feb 2, 2016 | 136.59 |
| Feb 1, 2016 | 137.65 |
| Jan 29, 2016 | 124.42 |
| Jan 28, 2016 | 124.42 |
| Jan 27, 2016 | 124.42 |
| Jan 26, 2016 | 126.00 |
| Jan 25, 2016 | 128.12 |
| Jan 22, 2016 | 131.30 |
| Jan 21, 2016 | 128.65 |
| Jan 20, 2016 | 120.18 |
| Jan 19, 2016 | 116.47 |
| Jan 15, 2016 | 116.47 |
| Jan 14, 2016 | 120.18 |
| Jan 13, 2016 | 117.00 |
| Jan 12, 2016 | 121.77 |
| Jan 11, 2016 | 123.36 |
| Jan 8, 2016 | 137.12 |
| Jan 7, 2016 | 137.65 |
| Jan 6, 2016 | 141.89 |
| Jan 5, 2016 | 138.71 |
| Jan 4, 2016 | 137.65 |
| Dec 31, 2015 | 142.95 |
| Dec 30, 2015 | 123.22 |
| Dec 29, 2015 | 119.94 |
| Dec 28, 2015 | 124.63 |
| Dec 24, 2015 | 128.38 |
| Dec 23, 2015 | 128.85 |
| Dec 22, 2015 | 129.32 |
| Dec 21, 2015 | 127.44 |
| Dec 18, 2015 | 129.78 |
| Dec 17, 2015 | 132.60 |
| Dec 16, 2015 | 131.66 |
| Dec 15, 2015 | 132.13 |
| Dec 14, 2015 | 126.50 |
| Dec 11, 2015 | 129.78 |
| Dec 10, 2015 | 134.94 |
| Dec 9, 2015 | 133.53 |
| Dec 8, 2015 | 135.88 |
| Dec 7, 2015 | 140.56 |
| Dec 4, 2015 | 142.43 |
| Dec 3, 2015 | 143.84 |
| Dec 2, 2015 | 142.43 |
| Dec 1, 2015 | 145.25 |
| Nov 30, 2015 | 146.65 |
| Nov 27, 2015 | 141.03 |
| Nov 25, 2015 | 140.09 |
| Nov 24, 2015 | 136.81 |
| Nov 23, 2015 | 135.41 |
| Nov 20, 2015 | 132.60 |
| Nov 19, 2015 | 135.41 |
| Nov 18, 2015 | 134.94 |
| Nov 17, 2015 | 138.22 |
| Nov 16, 2015 | 138.22 |
| Nov 13, 2015 | 143.84 |
| Nov 12, 2015 | 146.65 |
| Nov 11, 2015 | 143.84 |
| Nov 10, 2015 | 146.65 |
| Nov 9, 2015 | 144.78 |
| Nov 6, 2015 | 146.65 |
| Nov 5, 2015 | 142.90 |
| Nov 4, 2015 | 146.18 |
| Nov 3, 2015 | 142.90 |
| Nov 2, 2015 | 137.28 |
| Oct 30, 2015 | 134.47 |
| Oct 29, 2015 | 136.34 |
| Oct 28, 2015 | 137.75 |
| Oct 27, 2015 | 133.53 |
| Oct 26, 2015 | 132.13 |
| Oct 23, 2015 | 138.69 |
| Oct 22, 2015 | 134.00 |
| Oct 21, 2015 | 132.13 |
| Oct 20, 2015 | 130.25 |
| Oct 19, 2015 | 129.78 |
| Oct 16, 2015 | 133.06 |
| Oct 15, 2015 | 128.38 |
| Oct 14, 2015 | 129.78 |
| Oct 13, 2015 | 129.32 |
| Oct 12, 2015 | 128.38 |
| Oct 9, 2015 | 131.19 |
| Oct 8, 2015 | 128.38 |
| Oct 7, 2015 | 128.85 |
| Oct 6, 2015 | 132.60 |
| Oct 5, 2015 | 128.85 |
| Oct 2, 2015 | 126.97 |
| Oct 1, 2015 | 135.88 |
| Sep 30, 2015 | 135.88 |
| Sep 29, 2015 | 147.06 |
| Sep 28, 2015 | 150.39 |
| Sep 25, 2015 | 165.37 |
| Sep 24, 2015 | 163.71 |
| Sep 23, 2015 | 162.04 |
| Sep 22, 2015 | 157.05 |
| Sep 21, 2015 | 159.82 |
| Sep 18, 2015 | 166.48 |
| Sep 17, 2015 | 160.93 |
| Sep 16, 2015 | 159.27 |
| Sep 15, 2015 | 153.72 |
| Sep 14, 2015 | 151.50 |
| Sep 11, 2015 | 151.50 |
| Sep 10, 2015 | 150.94 |
| Sep 9, 2015 | 147.06 |
| Sep 8, 2015 | 155.94 |
| Sep 4, 2015 | 152.05 |
| Sep 3, 2015 | 143.73 |
| Sep 2, 2015 | 136.51 |
| Sep 1, 2015 | 138.73 |
| Aug 31, 2015 | 138.73 |
| Aug 28, 2015 | 138.18 |
| Aug 27, 2015 | 140.95 |
| Aug 26, 2015 | 143.17 |
| Aug 25, 2015 | 133.74 |
| Aug 24, 2015 | 133.19 |
| Aug 21, 2015 | 137.07 |
| Aug 20, 2015 | 139.84 |
| Aug 19, 2015 | 149.28 |
| Aug 18, 2015 | 148.72 |
| Aug 17, 2015 | 153.72 |
| Aug 14, 2015 | 149.28 |
| Aug 13, 2015 | 146.50 |
| Aug 12, 2015 | 145.95 |
| Aug 11, 2015 | 144.28 |
| Aug 10, 2015 | 149.28 |
| Aug 7, 2015 | 146.50 |
| Aug 6, 2015 | 142.62 |
| Aug 5, 2015 | 157.05 |
| Aug 4, 2015 | 155.94 |
| Aug 3, 2015 | 148.72 |
| Jul 31, 2015 | 164.26 |
| Jul 30, 2015 | 168.15 |
| Jul 29, 2015 | 175.36 |
| Jul 28, 2015 | 170.37 |
| Jul 27, 2015 | 171.48 |
| Jul 24, 2015 | 173.70 |
| Jul 23, 2015 | 174.25 |
| Jul 22, 2015 | 175.92 |
| Jul 21, 2015 | 174.81 |
| Jul 20, 2015 | 166.48 |
| Jul 17, 2015 | 175.92 |
| Jul 16, 2015 | 164.82 |
| Jul 15, 2015 | 164.26 |
| Jul 14, 2015 | 163.71 |
| Jul 13, 2015 | 165.37 |
| Jul 10, 2015 | 164.82 |
| Jul 9, 2015 | 165.93 |
| Jul 8, 2015 | 157.05 |
| Jul 7, 2015 | 159.82 |
| Jul 6, 2015 | 167.04 |
| Jul 2, 2015 | 171.48 |
| Jul 1, 2015 | 171.48 |
| Jun 30, 2015 | 169.81 |
| Jun 29, 2015 | 482.92 |
| Jun 26, 2015 | 498.50 |
| Jun 25, 2015 | 484.48 |
| Jun 24, 2015 | 487.60 |
| Jun 23, 2015 | 492.27 |
| Jun 22, 2015 | 490.71 |
| Jun 19, 2015 | 537.45 |
| Jun 18, 2015 | 479.06 |
| Jun 17, 2015 | 479.81 |
| Jun 16, 2015 | 465.79 |
| Jun 15, 2015 | 462.67 |
| Jun 12, 2015 | 453.33 |
| Jun 11, 2015 | 475.13 |
| Jun 10, 2015 | 409.71 |
| Jun 9, 2015 | 405.03 |
| Jun 8, 2015 | 415.94 |
| Jun 5, 2015 | 415.94 |
| Jun 4, 2015 | 400.36 |
| Jun 3, 2015 | 401.92 |
| Jun 2, 2015 | 398.80 |
| Jun 1, 2015 | 412.82 |
| May 29, 2015 | 403.48 |
| May 28, 2015 | 423.73 |
| May 27, 2015 | 417.50 |
| May 26, 2015 | 398.80 |
| May 22, 2015 | 419.05 |
| May 21, 2015 | 405.03 |
| May 20, 2015 | 433.07 |
| May 19, 2015 | 436.19 |
| May 18, 2015 | 397.24 |
| May 15, 2015 | 420.61 |
| May 14, 2015 | 425.28 |
| May 13, 2015 | 364.53 |
| May 12, 2015 | 338.05 |
| May 11, 2015 | 327.14 |
| May 8, 2015 | 327.14 |
| May 7, 2015 | 331.82 |
| May 6, 2015 | 330.26 |
| May 5, 2015 | 358.30 |
| May 4, 2015 | 342.72 |
| May 1, 2015 | 361.41 |
| Apr 30, 2015 | 362.97 |
| Apr 29, 2015 | 355.18 |
| Apr 28, 2015 | 370.76 |
| Apr 27, 2015 | 353.62 |
| Apr 24, 2015 | 345.84 |
| Apr 23, 2015 | 348.95 |
| Apr 22, 2015 | 361.41 |
| Apr 21, 2015 | 369.20 |
| Apr 20, 2015 | 359.86 |
| Apr 17, 2015 | 366.09 |
| Apr 16, 2015 | 359.86 |
| Apr 15, 2015 | 450.21 |
| Apr 14, 2015 | 458.00 |
| Apr 13, 2015 | 473.58 |
| Apr 10, 2015 | 443.98 |
| Apr 9, 2015 | 476.69 |
| Apr 8, 2015 | 436.19 |
| Apr 7, 2015 | 397.24 |
| Apr 6, 2015 | 383.22 |
| Apr 2, 2015 | 297.54 |
| Apr 1, 2015 | 292.87 |
| Mar 31, 2015 | 324.18 |
| Mar 30, 2015 | 154.63 |
| Mar 27, 2015 | 140.99 |
| Mar 26, 2015 | 145.54 |
| Mar 25, 2015 | 146.29 |
| Mar 24, 2015 | 142.50 |
| Mar 23, 2015 | 131.60 |
| Mar 20, 2015 | 127.34 |
| Mar 19, 2015 | 126.59 |
| Mar 18, 2015 | 121.28 |
| Mar 17, 2015 | 119.76 |
| Mar 16, 2015 | 119.76 |
| Mar 13, 2015 | 124.31 |
| Mar 12, 2015 | 124.31 |
| Mar 11, 2015 | 118.25 |
| Mar 10, 2015 | 119.76 |
| Mar 9, 2015 | 114.46 |
| Mar 6, 2015 | 113.70 |
| Mar 5, 2015 | 112.95 |
| Mar 4, 2015 | 118.25 |
| Mar 3, 2015 | 117.49 |
| Mar 2, 2015 | 108.39 |
| Feb 27, 2015 | 106.88 |
| Feb 26, 2015 | 101.80 |
| Feb 25, 2015 | 101.57 |
| Feb 24, 2015 | 102.41 |
| Feb 23, 2015 | 104.60 |
| Feb 20, 2015 | 103.09 |
| Feb 19, 2015 | 108.39 |
| Feb 18, 2015 | 109.15 |
| Feb 17, 2015 | 109.91 |
| Feb 13, 2015 | 109.91 |
| Feb 12, 2015 | 109.91 |
| Feb 11, 2015 | 110.67 |
| Feb 10, 2015 | 109.15 |
| Feb 9, 2015 | 106.12 |
| Feb 6, 2015 | 107.45 |
| Feb 5, 2015 | 100.06 |
| Feb 4, 2015 | 91.72 |
| Feb 3, 2015 | 90.20 |
| Feb 2, 2015 | 94.75 |
| Jan 30, 2015 | 97.02 |
| Jan 29, 2015 | 93.99 |
| Jan 28, 2015 | 93.99 |
| Jan 27, 2015 | 94.75 |
| Jan 26, 2015 | 94.75 |
| Jan 23, 2015 | 90.96 |
| Jan 22, 2015 | 88.69 |
| Jan 21, 2015 | 85.65 |
| Jan 20, 2015 | 84.90 |
| Jan 16, 2015 | 82.62 |
| Jan 15, 2015 | 88.69 |
| Jan 14, 2015 | 85.65 |
| Jan 13, 2015 | 88.69 |
| Jan 12, 2015 | 89.44 |
| Jan 9, 2015 | 93.55 |
| Jan 8, 2015 | 92.48 |
| Jan 7, 2015 | 90.20 |
| Jan 6, 2015 | 90.20 |
| Jan 5, 2015 | 90.96 |
| Jan 2, 2015 | 94.75 |
| Dec 31, 2014 | 98.54 |
| Dec 30, 2014 | 130.94 |
| Dec 29, 2014 | 136.30 |
| Dec 26, 2014 | 135.23 |
| Dec 24, 2014 | 139.52 |
| Dec 23, 2014 | 134.16 |
| Dec 22, 2014 | 135.23 |
| Dec 19, 2014 | 132.01 |
| Dec 18, 2014 | 132.01 |
| Dec 17, 2014 | 141.67 |
| Dec 16, 2014 | 134.16 |
| Dec 15, 2014 | 128.79 |
| Dec 12, 2014 | 136.30 |
| Dec 11, 2014 | 130.93 |
| Dec 10, 2014 | 127.72 |
| Dec 9, 2014 | 134.16 |
| Dec 8, 2014 | 125.91 |
| Dec 5, 2014 | 134.16 |
| Dec 4, 2014 | 134.16 |
| Dec 3, 2014 | 138.11 |
| Dec 2, 2014 | 139.52 |
| Dec 1, 2014 | 136.30 |
| Nov 28, 2014 | 139.52 |
| Nov 26, 2014 | 143.64 |
| Nov 25, 2014 | 139.52 |
| Nov 24, 2014 | 143.80 |
| Nov 21, 2014 | 139.52 |
| Nov 20, 2014 | 144.89 |
| Nov 19, 2014 | 147.04 |
| Nov 18, 2014 | 151.33 |
| Nov 17, 2014 | 152.40 |
| Nov 14, 2014 | 157.77 |
| Nov 13, 2014 | 155.62 |
| Nov 12, 2014 | 162.06 |
| Nov 11, 2014 | 156.69 |
| Nov 10, 2014 | 166.35 |
| Nov 7, 2014 | 162.05 |
| Nov 6, 2014 | 158.84 |
| Nov 5, 2014 | 148.11 |
| Nov 4, 2014 | 145.96 |
| Nov 3, 2014 | 145.96 |
| Oct 31, 2014 | 143.82 |
| Oct 30, 2014 | 147.04 |
| Oct 29, 2014 | 145.96 |
| Oct 28, 2014 | 151.33 |
| Oct 27, 2014 | 151.33 |
| Oct 24, 2014 | 155.62 |
| Oct 23, 2014 | 152.40 |
| Oct 22, 2014 | 150.25 |
| Oct 21, 2014 | 149.18 |
| Oct 20, 2014 | 136.30 |
| Oct 17, 2014 | 133.08 |
| Oct 16, 2014 | 134.16 |
| Oct 15, 2014 | 128.79 |
| Oct 14, 2014 | 134.16 |
| Oct 13, 2014 | 138.45 |
| Oct 10, 2014 | 129.86 |
| Oct 9, 2014 | 135.23 |
| Oct 8, 2014 | 137.38 |
| Oct 7, 2014 | 144.89 |
| Oct 6, 2014 | 144.89 |
| Oct 3, 2014 | 157.77 |
| Oct 2, 2014 | 150.79 |
| Oct 1, 2014 | 150.25 |
| Sep 30, 2014 | 160.99 |
| Sep 29, 2014 | 132.45 |
| Sep 26, 2014 | 135.42 |
| Sep 25, 2014 | 133.44 |
| Sep 24, 2014 | 137.89 |
| Sep 23, 2014 | 139.37 |
| Sep 22, 2014 | 141.35 |
| Sep 19, 2014 | 152.22 |
| Sep 18, 2014 | 137.40 |
| Sep 17, 2014 | 147.28 |
| Sep 16, 2014 | 144.32 |
| Sep 15, 2014 | 151.24 |
| Sep 12, 2014 | 154.20 |
| Sep 11, 2014 | 150.25 |
| Sep 10, 2014 | 147.28 |
| Sep 9, 2014 | 153.21 |
| Sep 8, 2014 | 157.17 |
| Sep 5, 2014 | 161.12 |
| Sep 4, 2014 | 152.21 |
| Sep 3, 2014 | 152.22 |
| Sep 2, 2014 | 168.04 |
| Aug 29, 2014 | 142.34 |
| Aug 28, 2014 | 130.48 |
| Aug 27, 2014 | 124.55 |
| Aug 26, 2014 | 128.50 |
| Aug 25, 2014 | 137.40 |
| Aug 22, 2014 | 110.71 |
| Aug 21, 2014 | 106.76 |
| Aug 20, 2014 | 102.80 |
| Aug 19, 2014 | 94.89 |
| Aug 18, 2014 | 97.86 |
| Aug 15, 2014 | 95.04 |
| Aug 14, 2014 | 96.38 |
| Aug 13, 2014 | 97.86 |
| Aug 12, 2014 | 93.90 |
| Aug 11, 2014 | 88.86 |
| Aug 8, 2014 | 83.20 |
| Aug 7, 2014 | 83.28 |
| Aug 6, 2014 | 88.47 |
| Aug 5, 2014 | 86.99 |
| Aug 4, 2014 | 87.97 |
| Aug 1, 2014 | 92.11 |
| Jul 31, 2014 | 94.09 |
| Jul 30, 2014 | 98.05 |
| Jul 29, 2014 | 95.88 |
| Jul 28, 2014 | 100.53 |
| Jul 25, 2014 | 99.84 |
| Jul 24, 2014 | 98.28 |
| Jul 23, 2014 | 93.90 |
| Jul 22, 2014 | 92.92 |
| Jul 21, 2014 | 89.96 |
| Jul 18, 2014 | 89.95 |
| Jul 17, 2014 | 87.97 |
| Jul 16, 2014 | 86.00 |
| Jul 15, 2014 | 86.99 |
| Jul 14, 2014 | 88.96 |
| Jul 11, 2014 | 87.28 |
| Jul 10, 2014 | 87.97 |
| Jul 9, 2014 | 87.98 |
| Jul 8, 2014 | 90.94 |
| Jul 7, 2014 | 91.93 |
| Jul 3, 2014 | 87.67 |
| Jul 2, 2014 | 87.10 |
| Jul 1, 2014 | 88.22 |
| Jun 30, 2014 | 87.91 |
| Jun 27, 2014 | 172.19 |
| Jun 26, 2014 | 171.05 |
| Jun 25, 2014 | 170.33 |
| Jun 24, 2014 | 176.24 |
| Jun 23, 2014 | 176.20 |
| Jun 20, 2014 | 178.16 |
| Jun 19, 2014 | 185.01 |
| Jun 18, 2014 | 183.09 |
| Jun 17, 2014 | 182.07 |
| Jun 16, 2014 | 178.16 |
| Jun 13, 2014 | 183.09 |
| Jun 12, 2014 | 178.16 |
| Jun 11, 2014 | 164.45 |
| Jun 10, 2014 | 162.50 |
| Jun 9, 2014 | 164.45 |
| Jun 6, 2014 | 164.45 |
| Jun 5, 2014 | 168.37 |
| Jun 4, 2014 | 172.29 |
| Jun 3, 2014 | 166.41 |
| Jun 2, 2014 | 174.24 |
| May 30, 2014 | 166.41 |
| May 29, 2014 | 158.58 |
| May 28, 2014 | 152.90 |
| May 27, 2014 | 133.13 |
| May 23, 2014 | 139.00 |
| May 22, 2014 | 140.96 |
| May 21, 2014 | 127.26 |
| May 20, 2014 | 131.17 |
| May 19, 2014 | 144.88 |
| May 16, 2014 | 144.74 |
| May 15, 2014 | 144.90 |
| May 14, 2014 | 146.83 |
| May 13, 2014 | 155.21 |
| May 12, 2014 | 154.67 |
| May 9, 2014 | 150.12 |
| May 8, 2014 | 150.79 |
| May 7, 2014 | 150.75 |
| May 6, 2014 | 153.41 |
| May 5, 2014 | 152.71 |
| May 2, 2014 | 148.79 |
| May 1, 2014 | 150.81 |
| Apr 30, 2014 | 150.75 |
| Apr 29, 2014 | 152.71 |
| Apr 28, 2014 | 164.45 |
| Apr 25, 2014 | 162.50 |
| Apr 24, 2014 | 154.67 |
| Apr 23, 2014 | 142.92 |
| Apr 22, 2014 | 146.83 |
| Apr 21, 2014 | 135.09 |
| Apr 17, 2014 | 131.17 |
| Apr 16, 2014 | 132.74 |
| Apr 15, 2014 | 126.45 |
| Apr 14, 2014 | 131.35 |
| Apr 11, 2014 | 136.28 |
| Apr 10, 2014 | 142.92 |
| Apr 9, 2014 | 140.96 |
| Apr 8, 2014 | 137.73 |
| Apr 7, 2014 | 145.76 |
| Apr 4, 2014 | 154.67 |
| Apr 3, 2014 | 140.96 |
| Apr 2, 2014 | 149.97 |
| Apr 1, 2014 | 156.62 |
| Mar 31, 2014 | 148.79 |
| Mar 28, 2014 | 170.69 |
| Mar 27, 2014 | 172.74 |
| Mar 26, 2014 | 176.86 |
| Mar 25, 2014 | 182.62 |
| Mar 24, 2014 | 187.14 |
| Mar 21, 2014 | 209.76 |
| Mar 20, 2014 | 183.03 |
| Mar 19, 2014 | 180.97 |
| Mar 18, 2014 | 187.39 |
| Mar 17, 2014 | 187.51 |
| Mar 14, 2014 | 194.28 |
| Mar 13, 2014 | 197.42 |
| Mar 12, 2014 | 205.65 |
| Mar 11, 2014 | 213.87 |
| Mar 10, 2014 | 257.06 |
| Mar 7, 2014 | 222.10 |
| Mar 6, 2014 | 240.61 |
| Mar 5, 2014 | 249.86 |
| Mar 4, 2014 | 263.23 |
| Mar 3, 2014 | 250.89 |
| Feb 28, 2014 | 252.95 |
| Feb 27, 2014 | 248.84 |
| Feb 26, 2014 | 252.95 |
| Feb 25, 2014 | 246.78 |
| Feb 24, 2014 | 261.17 |
| Feb 21, 2014 | 262.41 |
| Feb 20, 2014 | 269.40 |
| Feb 19, 2014 | 275.57 |
| Feb 18, 2014 | 271.46 |
| Feb 14, 2014 | 261.17 |
| Feb 13, 2014 | 246.78 |
| Feb 12, 2014 | 244.72 |
| Feb 11, 2014 | 248.84 |
| Feb 10, 2014 | 252.95 |
| Feb 7, 2014 | 261.17 |
| Feb 6, 2014 | 236.50 |
| Feb 5, 2014 | 238.55 |
| Feb 4, 2014 | 250.89 |
| Feb 3, 2014 | 236.50 |
| Jan 31, 2014 | 259.12 |
| Jan 30, 2014 | 271.39 |
| Jan 29, 2014 | 265.29 |
| Jan 28, 2014 | 277.63 |
| Jan 27, 2014 | 298.19 |
| Jan 24, 2014 | 304.36 |
| Jan 23, 2014 | 265.29 |
| Jan 22, 2014 | 265.29 |
| Jan 21, 2014 | 279.68 |
| Jan 17, 2014 | 283.80 |
| Jan 16, 2014 | 281.74 |
| Jan 15, 2014 | 287.91 |
| Jan 14, 2014 | 285.85 |
| Jan 13, 2014 | 294.08 |
| Jan 10, 2014 | 283.80 |
| Jan 9, 2014 | 292.02 |
| Jan 8, 2014 | 292.04 |
| Jan 7, 2014 | 271.46 |
| Jan 6, 2014 | 265.31 |
| Jan 3, 2014 | 269.40 |
| Jan 2, 2014 | 265.29 |
| Dec 31, 2013 | 269.40 |
| Dec 30, 2013 | 186.85 |
| Dec 27, 2013 | 191.23 |
| Dec 26, 2013 | 192.69 |
| Dec 24, 2013 | 194.15 |
| Dec 23, 2013 | 199.99 |
| Dec 20, 2013 | 224.80 |
| Dec 19, 2013 | 201.45 |
| Dec 18, 2013 | 204.37 |
| Dec 17, 2013 | 210.21 |
| Dec 16, 2013 | 208.75 |
| Dec 13, 2013 | 208.75 |
| Dec 12, 2013 | 203.05 |
| Dec 11, 2013 | 210.21 |
| Dec 10, 2013 | 213.12 |
| Dec 9, 2013 | 199.99 |
| Dec 6, 2013 | 202.91 |
| Dec 5, 2013 | 199.99 |
| Dec 4, 2013 | 198.53 |
| Dec 3, 2013 | 205.83 |
| Dec 2, 2013 | 216.04 |
| Nov 29, 2013 | 201.07 |
| Nov 27, 2013 | 213.12 |
| Nov 26, 2013 | 220.42 |
| Nov 25, 2013 | 223.34 |
| Nov 22, 2013 | 211.66 |
| Nov 21, 2013 | 221.88 |
| Nov 20, 2013 | 220.42 |
| Nov 19, 2013 | 226.26 |
| Nov 18, 2013 | 233.56 |
| Nov 15, 2013 | 223.34 |
| Nov 14, 2013 | 210.21 |
| Nov 13, 2013 | 210.21 |
| Nov 12, 2013 | 208.75 |
| Nov 11, 2013 | 205.83 |
| Nov 8, 2013 | 213.12 |
| Nov 7, 2013 | 218.96 |
| Nov 6, 2013 | 220.42 |
| Nov 5, 2013 | 224.80 |
| Nov 4, 2013 | 218.96 |
| Nov 1, 2013 | 232.10 |
| Oct 31, 2013 | 239.40 |
| Oct 30, 2013 | 232.10 |
| Oct 29, 2013 | 245.24 |
| Oct 28, 2013 | 249.47 |
| Oct 25, 2013 | 249.93 |
| Oct 24, 2013 | 280.27 |
| Oct 23, 2013 | 262.76 |
| Oct 22, 2013 | 248.16 |
| Oct 21, 2013 | 246.70 |
| Oct 18, 2013 | 243.78 |
| Oct 17, 2013 | 248.16 |
| Oct 16, 2013 | 248.16 |
| Oct 15, 2013 | 232.10 |
| Oct 14, 2013 | 240.86 |
| Oct 11, 2013 | 233.56 |
| Oct 10, 2013 | 213.12 |
| Oct 9, 2013 | 208.75 |
| Oct 8, 2013 | 207.29 |
| Oct 7, 2013 | 214.58 |
| Oct 4, 2013 | 210.21 |
| Oct 3, 2013 | 208.76 |
| Oct 2, 2013 | 185.39 |
| Oct 1, 2013 | 173.71 |
| Sep 30, 2013 | 173.71 |
| Sep 27, 2013 | 269.80 |
| Sep 26, 2013 | 260.58 |
| Sep 25, 2013 | 258.27 |
| Sep 24, 2013 | 265.19 |
| Sep 23, 2013 | 264.04 |
| Sep 20, 2013 | 265.19 |
| Sep 19, 2013 | 265.19 |
| Sep 18, 2013 | 265.19 |
| Sep 17, 2013 | 276.72 |
| Sep 16, 2013 | 269.80 |
| Sep 13, 2013 | 258.27 |
| Sep 12, 2013 | 253.66 |
| Sep 11, 2013 | 276.72 |
| Sep 10, 2013 | 281.33 |
| Sep 9, 2013 | 276.54 |
| Sep 6, 2013 | 274.42 |
| Sep 5, 2013 | 276.95 |
| Sep 4, 2013 | 276.72 |
| Sep 3, 2013 | 262.89 |
| Aug 30, 2013 | 262.89 |
| Aug 29, 2013 | 265.19 |
| Aug 28, 2013 | 260.58 |
| Aug 27, 2013 | 272.11 |
| Aug 26, 2013 | 270.73 |
| Aug 23, 2013 | 279.03 |
| Aug 22, 2013 | 285.95 |
| Aug 21, 2013 | 288.25 |
| Aug 20, 2013 | 285.95 |
| Aug 19, 2013 | 274.42 |
| Aug 16, 2013 | 258.27 |
| Aug 15, 2013 | 283.41 |
| Aug 14, 2013 | 232.91 |
| Aug 13, 2013 | 219.07 |
| Aug 12, 2013 | 216.77 |
| Aug 9, 2013 | 207.54 |
| Aug 8, 2013 | 216.77 |
| Aug 7, 2013 | 196.01 |
| Aug 6, 2013 | 196.01 |
| Aug 5, 2013 | 196.54 |
| Aug 2, 2013 | 198.32 |
| Aug 1, 2013 | 198.32 |
| Jul 31, 2013 | 200.62 |
| Jul 30, 2013 | 207.54 |
| Jul 29, 2013 | 207.52 |
| Jul 26, 2013 | 205.23 |
| Jul 25, 2013 | 220.80 |
| Jul 24, 2013 | 202.93 |
| Jul 23, 2013 | 207.54 |
| Jul 22, 2013 | 212.15 |
| Jul 19, 2013 | 202.93 |
| Jul 18, 2013 | 200.62 |
| Jul 17, 2013 | 189.09 |
| Jul 16, 2013 | 189.37 |
| Jul 15, 2013 | 189.09 |
| Jul 12, 2013 | 191.40 |
| Jul 11, 2013 | 186.79 |
| Jul 10, 2013 | 193.70 |
| Jul 9, 2013 | 184.48 |
| Jul 8, 2013 | 183.33 |
| Jul 5, 2013 | 172.95 |
| Jul 3, 2013 | 179.85 |
| Jul 2, 2013 | 172.95 |
| Jul 1, 2013 | 172.95 |
| Jun 28, 2013 | -411.51 |
| Jun 27, 2013 | -415.49 |
| Jun 26, 2013 | -382.36 |
| Jun 25, 2013 | -407.64 |
| Jun 24, 2013 | -392.16 |
| Jun 21, 2013 | -426.99 |
| Jun 20, 2013 | -419.00 |
| Jun 19, 2013 | -438.60 |
| Jun 18, 2013 | -428.34 |
| Jun 17, 2013 | -433.44 |
| Jun 14, 2013 | -433.55 |
| Jun 13, 2013 | -457.65 |
| Jun 12, 2013 | -428.28 |
| Jun 11, 2013 | -417.96 |
| Jun 10, 2013 | -433.44 |
| Jun 7, 2013 | -469.57 |
| Jun 6, 2013 | -500.53 |
| Jun 5, 2013 | -510.85 |
| Jun 4, 2013 | -485.05 |
| Jun 3, 2013 | -505.69 |
| May 31, 2013 | -505.07 |
| May 30, 2013 | -500.53 |
| May 29, 2013 | -505.69 |
| May 28, 2013 | -510.85 |
| May 24, 2013 | -490.72 |
| May 23, 2013 | -541.81 |
| May 22, 2013 | -500.53 |
| May 21, 2013 | -516.01 |
| May 20, 2013 | -464.41 |
| May 17, 2013 | -433.44 |
| May 16, 2013 | -416.42 |
| May 15, 2013 | -464.46 |
| May 14, 2013 | -443.76 |
| May 13, 2013 | -402.48 |
| May 10, 2013 | -417.45 |
| May 9, 2013 | -388.76 |
| May 8, 2013 | -387.52 |
| May 7, 2013 | -407.64 |
| May 6, 2013 | -402.48 |
| May 3, 2013 | -371.52 |
| May 2, 2013 | -392.16 |
| May 1, 2013 | -402.48 |
| Apr 30, 2013 | -402.48 |
| Apr 29, 2013 | -387.00 |
| Apr 26, 2013 | -397.32 |
| Apr 25, 2013 | -397.32 |
| Apr 24, 2013 | -350.88 |
| Apr 23, 2013 | -356.10 |
| Apr 22, 2013 | -368.02 |
| Apr 19, 2013 | -387.00 |
| Apr 18, 2013 | -397.32 |
| Apr 17, 2013 | -356.04 |
| Apr 16, 2013 | -339.02 |
| Apr 15, 2013 | -319.92 |
| Apr 12, 2013 | -330.24 |
| Apr 11, 2013 | -322.50 |
| Apr 10, 2013 | -350.73 |
| Apr 9, 2013 | -366.36 |
| Apr 8, 2013 | -381.84 |
| Apr 5, 2013 | -356.04 |
| Apr 4, 2013 | -340.56 |
| Apr 3, 2013 | -309.60 |
| Apr 2, 2013 | -309.60 |
| Apr 1, 2013 | -304.44 |
| Mar 28, 2013 | 1,418.55 |
| Mar 27, 2013 | 1,461.98 |
| Mar 26, 2013 | 1,483.80 |
| Mar 25, 2013 | 1,505.62 |
| Mar 22, 2013 | 1,483.80 |
| Mar 21, 2013 | 1,461.98 |
| Mar 20, 2013 | 1,483.80 |
| Mar 19, 2013 | 1,505.62 |
| Mar 18, 2013 | 1,592.90 |
| Mar 15, 2013 | 1,592.90 |
| Mar 14, 2013 | 1,636.54 |
| Mar 13, 2013 | 1,684.11 |
| Mar 12, 2013 | 1,571.08 |
| Mar 11, 2013 | 1,636.76 |
| Mar 8, 2013 | 1,636.54 |
| Mar 7, 2013 | 1,658.36 |
| Mar 6, 2013 | 1,592.90 |
| Mar 5, 2013 | 1,614.72 |
| Mar 4, 2013 | 1,592.90 |
| Mar 1, 2013 | 1,536.82 |
| Feb 28, 2013 | 1,592.90 |
| Feb 27, 2013 | 1,614.72 |
| Feb 26, 2013 | 1,592.90 |
| Feb 25, 2013 | 1,527.44 |
| Feb 22, 2013 | 1,614.72 |
| Feb 21, 2013 | 1,573.26 |
| Feb 20, 2013 | 1,592.90 |
| Feb 19, 2013 | 1,592.90 |
| Feb 15, 2013 | 1,789.28 |
| Feb 14, 2013 | 1,952.94 |
| Feb 13, 2013 | 1,876.57 |
| Feb 12, 2013 | 1,806.74 |
| Feb 11, 2013 | 1,723.82 |
| Feb 8, 2013 | 1,800.41 |
| Feb 7, 2013 | 1,745.86 |
| Feb 6, 2013 | 1,985.67 |
| Feb 5, 2013 | 2,007.49 |
| Feb 4, 2013 | 1,927.19 |
| Feb 1, 2013 | 2,334.58 |
| Jan 31, 2013 | 1,811.10 |
| Jan 30, 2013 | 1,680.18 |
| Jan 29, 2013 | 1,636.54 |
| Jan 28, 2013 | 1,725.35 |
| Jan 25, 2013 | 1,767.46 |
| Jan 24, 2013 | 1,854.75 |
| Jan 23, 2013 | 1,920.21 |
| Jan 22, 2013 | 1,789.28 |
| Jan 18, 2013 | 1,789.28 |
| Jan 17, 2013 | 1,920.21 |
| Jan 16, 2013 | 1,942.03 |
| Jan 15, 2013 | 2,029.09 |
| Jan 14, 2013 | 1,854.75 |
| Jan 11, 2013 | 1,854.75 |
| Jan 10, 2013 | 1,904.93 |
| Jan 9, 2013 | 1,985.67 |
| Jan 8, 2013 | 2,072.95 |
| Jan 7, 2013 | 2,138.41 |
| Jan 4, 2013 | 2,182.05 |
| Jan 3, 2013 | 2,138.41 |
| Jan 2, 2013 | 2,225.70 |
| Dec 31, 2012 | 2,029.31 |
| Dec 28, 2012 | -194.12 |
| Dec 27, 2012 | -198.74 |
| Dec 26, 2012 | -201.51 |
| Dec 24, 2012 | -212.60 |
| Dec 21, 2012 | -194.12 |
| Dec 20, 2012 | -197.81 |
| Dec 19, 2012 | -216.30 |
| Dec 18, 2012 | -212.59 |
| Dec 17, 2012 | -214.45 |
| Dec 14, 2012 | -236.64 |
| Dec 13, 2012 | -218.15 |
| Dec 12, 2012 | -220.00 |
| Dec 11, 2012 | -223.70 |
| Dec 10, 2012 | -223.70 |
| Dec 7, 2012 | -223.70 |
| Dec 6, 2012 | -214.90 |
| Dec 5, 2012 | -207.06 |
| Dec 4, 2012 | -232.38 |
| Dec 3, 2012 | -238.49 |
| Nov 30, 2012 | -240.33 |
| Nov 29, 2012 | -231.09 |
| Nov 28, 2012 | -242.18 |
| Nov 27, 2012 | -216.30 |
| Nov 26, 2012 | -251.06 |
| Nov 23, 2012 | -246.42 |
| Nov 21, 2012 | -208.91 |
| Nov 20, 2012 | -210.75 |
| Nov 19, 2012 | -190.44 |
| Nov 16, 2012 | -205.21 |
| Nov 15, 2012 | -184.87 |
| Nov 14, 2012 | -199.64 |
| Nov 13, 2012 | -202.99 |
| Nov 12, 2012 | -203.36 |
| Nov 9, 2012 | -192.27 |
| Nov 8, 2012 | -184.87 |
| Nov 7, 2012 | -210.75 |
| Nov 6, 2012 | -212.59 |
| Nov 5, 2012 | -208.91 |
| Nov 2, 2012 | -205.21 |
| Nov 1, 2012 | -203.36 |
| Oct 31, 2012 | -220.00 |
| Oct 26, 2012 | -221.87 |
| Oct 25, 2012 | -220.00 |
| Oct 24, 2012 | -212.60 |
| Oct 23, 2012 | -195.96 |
| Oct 22, 2012 | -195.96 |
| Oct 19, 2012 | -197.81 |
| Oct 18, 2012 | -212.60 |
| Oct 17, 2012 | -227.39 |
| Oct 16, 2012 | -217.41 |
| Oct 15, 2012 | -221.26 |
| Oct 12, 2012 | -221.85 |
| Oct 11, 2012 | -166.39 |
| Oct 10, 2012 | -160.84 |
| Oct 9, 2012 | -171.93 |
| Oct 8, 2012 | -164.56 |
| Oct 5, 2012 | -157.14 |
| Oct 4, 2012 | -155.29 |
| Oct 3, 2012 | -147.90 |
| Oct 2, 2012 | -159.03 |
| Oct 1, 2012 | -153.44 |
| Sep 28, 2012 | -81.22 |
| Sep 27, 2012 | -79.00 |
| Sep 26, 2012 | -75.66 |
| Sep 25, 2012 | -76.77 |
| Sep 24, 2012 | -75.66 |
| Sep 21, 2012 | -74.54 |
| Sep 20, 2012 | -70.09 |
| Sep 19, 2012 | -66.20 |
| Sep 18, 2012 | -65.64 |
| Sep 17, 2012 | -66.20 |
| Sep 14, 2012 | -65.64 |
| Sep 13, 2012 | -68.76 |
| Sep 12, 2012 | -62.31 |
| Sep 11, 2012 | -56.74 |
| Sep 10, 2012 | -57.67 |
| Sep 7, 2012 | -58.97 |
| Sep 6, 2012 | -50.07 |
| Sep 5, 2012 | -50.07 |
| Sep 4, 2012 | -50.07 |
| Aug 31, 2012 | -45.62 |
| Aug 30, 2012 | -46.84 |
| Aug 29, 2012 | -46.73 |
| Aug 28, 2012 | -47.84 |
| Aug 27, 2012 | -51.18 |
| Aug 24, 2012 | -50.62 |
| Aug 23, 2012 | -51.18 |
| Aug 22, 2012 | -53.28 |
| Aug 21, 2012 | -53.41 |
| Aug 20, 2012 | -53.41 |
| Aug 17, 2012 | -51.18 |
| Aug 16, 2012 | -54.52 |
| Aug 15, 2012 | -55.63 |
| Aug 14, 2012 | -56.19 |
| Aug 13, 2012 | -58.97 |
| Aug 10, 2012 | -60.08 |
| Aug 9, 2012 | -71.21 |
| Aug 8, 2012 | -76.64 |
| Aug 7, 2012 | -70.09 |
| Aug 6, 2012 | -65.09 |
| Aug 3, 2012 | -71.21 |
| Aug 2, 2012 | -79.00 |
| Aug 1, 2012 | -66.76 |
| Jul 31, 2012 | -62.31 |
| Jul 30, 2012 | -53.41 |
| Jul 27, 2012 | -56.74 |
| Jul 26, 2012 | -62.31 |
| Jul 25, 2012 | -61.19 |
| Jul 24, 2012 | -57.86 |
| Jul 23, 2012 | -57.61 |
| Jul 20, 2012 | -62.31 |
| Jul 19, 2012 | -60.01 |
| Jul 18, 2012 | -63.42 |
| Jul 17, 2012 | -55.41 |
| Jul 16, 2012 | -61.19 |
| Jul 13, 2012 | -60.08 |
| Jul 12, 2012 | -64.53 |
| Jul 11, 2012 | -63.42 |
| Jul 10, 2012 | -68.76 |
| Jul 9, 2012 | -67.87 |
| Jul 6, 2012 | -67.87 |
| Jul 5, 2012 | -71.21 |
| Jul 3, 2012 | -73.43 |
| Jul 2, 2012 | -77.88 |
| Jun 29, 2012 | -382.14 |
| Jun 28, 2012 | -376.52 |
| Jun 27, 2012 | -359.66 |
| Jun 26, 2012 | -337.18 |
| Jun 25, 2012 | -376.52 |
| Jun 22, 2012 | -370.96 |
| Jun 21, 2012 | -354.04 |
| Jun 20, 2012 | -320.32 |
| Jun 19, 2012 | -348.42 |
| Jun 18, 2012 | -365.28 |
| Jun 15, 2012 | -387.76 |
| Jun 14, 2012 | -337.18 |
| Jun 13, 2012 | -373.71 |
| Jun 12, 2012 | -365.28 |
| Jun 11, 2012 | -404.62 |
| Jun 8, 2012 | -393.38 |
| Jun 7, 2012 | -421.48 |
| Jun 6, 2012 | -432.72 |
| Jun 5, 2012 | -404.62 |
| Jun 4, 2012 | -460.76 |
| Jun 1, 2012 | -438.34 |
| May 31, 2012 | -416.20 |
| May 30, 2012 | -382.14 |
| May 29, 2012 | -382.14 |
| May 25, 2012 | -365.23 |
| May 24, 2012 | -348.42 |
| May 23, 2012 | -326.00 |
| May 22, 2012 | -325.94 |
| May 21, 2012 | -337.18 |
| May 18, 2012 | -337.18 |
| May 17, 2012 | -348.42 |
| May 16, 2012 | -331.56 |
| May 15, 2012 | -365.34 |
| May 14, 2012 | -382.14 |
| May 11, 2012 | -387.76 |
| May 10, 2012 | -376.52 |
| May 9, 2012 | -399.00 |
| May 8, 2012 | -427.10 |
| May 7, 2012 | -421.48 |
| May 4, 2012 | -415.86 |
| May 3, 2012 | -429.91 |
| May 2, 2012 | -443.96 |
| May 1, 2012 | -410.24 |
| Apr 30, 2012 | -416.59 |
| Apr 27, 2012 | -444.02 |
| Apr 26, 2012 | -415.86 |
| Apr 25, 2012 | -415.86 |
| Apr 24, 2012 | -432.72 |
| Apr 23, 2012 | -455.14 |
| Apr 20, 2012 | -432.72 |
| Apr 19, 2012 | -443.96 |
| Apr 18, 2012 | -443.90 |
| Apr 17, 2012 | -438.34 |
| Apr 16, 2012 | -415.86 |
| Apr 13, 2012 | -427.10 |
| Apr 12, 2012 | -421.48 |
| Apr 11, 2012 | -421.48 |
| Apr 10, 2012 | -467.84 |
| Apr 9, 2012 | -466.44 |
| Apr 5, 2012 | -483.24 |
| Apr 4, 2012 | -443.00 |
| Apr 3, 2012 | -443.96 |
| Apr 2, 2012 | -455.20 |
| Mar 30, 2012 | -111.05 |
| Mar 29, 2012 | -109.61 |
| Mar 28, 2012 | -125.48 |
| Mar 27, 2012 | -126.92 |
| Mar 26, 2012 | -126.92 |
| Mar 23, 2012 | -126.92 |
| Mar 22, 2012 | -129.80 |
| Mar 21, 2012 | -126.44 |
| Mar 20, 2012 | -116.81 |
| Mar 19, 2012 | -111.05 |
| Mar 16, 2012 | -116.82 |
| Mar 15, 2012 | -125.48 |
| Mar 14, 2012 | -122.59 |
| Mar 13, 2012 | -129.80 |
| Mar 12, 2012 | -138.46 |
| Mar 9, 2012 | -118.27 |
| Mar 8, 2012 | -115.38 |
| Mar 7, 2012 | -128.36 |
| Mar 6, 2012 | -129.80 |
| Mar 5, 2012 | -141.34 |
| Mar 2, 2012 | -152.88 |
| Mar 1, 2012 | -126.92 |
| Feb 29, 2012 | -129.80 |
| Feb 28, 2012 | -131.25 |
| Feb 27, 2012 | -132.69 |
| Feb 24, 2012 | -137.02 |
| Feb 23, 2012 | -141.34 |
| Feb 22, 2012 | -141.34 |
| Feb 21, 2012 | -141.34 |
| Feb 17, 2012 | -148.40 |
| Feb 16, 2012 | -148.54 |
| Feb 15, 2012 | -145.67 |
| Feb 14, 2012 | -148.54 |
| Feb 13, 2012 | -144.23 |
| Feb 10, 2012 | -138.46 |
| Feb 9, 2012 | -132.62 |
| Feb 7, 2012 | -132.69 |
| Feb 6, 2012 | -132.69 |
| Feb 3, 2012 | -147.11 |
| Feb 2, 2012 | -140.64 |
| Feb 1, 2012 | -150.00 |
| Jan 31, 2012 | -152.88 |
| Jan 30, 2012 | -154.32 |
| Jan 27, 2012 | -167.30 |
| Jan 26, 2012 | -155.77 |
| Jan 25, 2012 | -141.34 |
| Jan 24, 2012 | -139.89 |
| Jan 23, 2012 | -132.69 |
| Jan 20, 2012 | -147.13 |
| Jan 19, 2012 | -118.27 |
| Jan 18, 2012 | -119.71 |
| Jan 17, 2012 | -115.38 |
| Jan 12, 2012 | -112.48 |
| Jan 11, 2012 | -115.38 |
| Jan 10, 2012 | -116.81 |
| Jan 9, 2012 | -108.17 |
| Jan 6, 2012 | -113.94 |
| Jan 5, 2012 | -98.07 |
| Jan 4, 2012 | -103.84 |
| Jan 3, 2012 | -108.17 |
| Dec 30, 2011 | -499.22 |
| Dec 29, 2011 | -527.35 |
| Dec 28, 2011 | -513.29 |
| Dec 27, 2011 | -506.25 |
| Dec 23, 2011 | -576.57 |
| Dec 22, 2011 | -611.72 |
| Dec 21, 2011 | -590.63 |
| Dec 20, 2011 | -628.88 |
| Dec 19, 2011 | -562.50 |
| Dec 16, 2011 | -653.91 |
| Dec 15, 2011 | -662.28 |
| Dec 14, 2011 | -667.97 |
| Dec 13, 2011 | -696.10 |
| Dec 12, 2011 | -724.23 |
| Dec 9, 2011 | -703.13 |
| Dec 8, 2011 | -731.26 |
| Dec 7, 2011 | -710.16 |
| Dec 6, 2011 | -710.16 |
| Dec 5, 2011 | -773.44 |
| Dec 2, 2011 | -773.44 |
| Dec 1, 2011 | -815.63 |
| Nov 30, 2011 | -808.60 |
| Nov 29, 2011 | -724.23 |
| Nov 28, 2011 | -780.48 |
| Nov 25, 2011 | -773.51 |
| Nov 23, 2011 | -808.60 |
| Nov 22, 2011 | -787.51 |
| Nov 21, 2011 | -836.73 |
| Nov 18, 2011 | -759.38 |
| Nov 17, 2011 | -724.58 |
| Nov 16, 2011 | -752.35 |
| Nov 15, 2011 | -766.41 |
| Nov 14, 2011 | -724.23 |
| Nov 11, 2011 | -724.23 |
| Nov 10, 2011 | -696.10 |
| Nov 9, 2011 | -752.35 |
| Nov 8, 2011 | -759.38 |
| Nov 7, 2011 | -745.32 |
| Nov 4, 2011 | -752.35 |
| Nov 3, 2011 | -857.82 |
| Nov 2, 2011 | -801.57 |
| Nov 1, 2011 | -815.63 |
| Oct 31, 2011 | -829.77 |
| Oct 28, 2011 | -900.01 |
| Oct 27, 2011 | -857.82 |
| Oct 26, 2011 | -815.63 |
| Oct 25, 2011 | -808.60 |
| Oct 24, 2011 | -843.76 |
| Oct 21, 2011 | -949.16 |
| Oct 20, 2011 | -836.73 |
| Oct 19, 2011 | -829.69 |
| Oct 18, 2011 | -977.35 |
| Oct 17, 2011 | -1,001.96 |
| Oct 14, 2011 | -1,230.48 |
| Oct 12, 2011 | -1,195.32 |
| Oct 11, 2011 | -1,195.32 |
| Oct 10, 2011 | -1,153.14 |
| Oct 7, 2011 | -1,181.26 |
| Oct 6, 2011 | -1,167.20 |
| Oct 5, 2011 | -1,160.17 |
| Oct 4, 2011 | -878.91 |
| Oct 3, 2011 | -738.29 |
| Sep 30, 2011 | -717.19 |
| Sep 29, 2011 | 38.46 |
| Sep 28, 2011 | 38.46 |
| Sep 27, 2011 | 39.93 |
| Sep 26, 2011 | 42.12 |
| Sep 23, 2011 | 40.56 |
| Sep 22, 2011 | 39.94 |
| Sep 21, 2011 | 43.59 |
| Sep 20, 2011 | 43.96 |
| Sep 19, 2011 | 45.42 |
| Sep 16, 2011 | 45.79 |
| Sep 15, 2011 | 51.28 |
| Sep 14, 2011 | 58.24 |
| Sep 13, 2011 | 57.51 |
| Sep 12, 2011 | 58.61 |
| Sep 9, 2011 | 54.94 |
| Sep 8, 2011 | 54.94 |
| Sep 7, 2011 | 54.94 |
| Sep 6, 2011 | 54.94 |
| Sep 2, 2011 | 60.40 |
| Sep 1, 2011 | 61.54 |
| Aug 31, 2011 | 63.73 |
| Aug 30, 2011 | 64.07 |
| Aug 29, 2011 | 65.93 |
| Aug 26, 2011 | 62.27 |
| Aug 25, 2011 | 64.10 |
| Aug 24, 2011 | 64.83 |
| Aug 23, 2011 | 61.17 |
| Aug 22, 2011 | 53.84 |
| Aug 19, 2011 | 52.01 |
| Aug 18, 2011 | 50.92 |
| Aug 17, 2011 | 60.81 |
| Aug 16, 2011 | 62.64 |
| Aug 15, 2011 | 64.10 |
| Aug 12, 2011 | 56.41 |
| Aug 11, 2011 | 54.03 |
| Aug 10, 2011 | 48.17 |
| Aug 9, 2011 | 51.28 |
| Aug 8, 2011 | 46.15 |
| Aug 5, 2011 | 59.71 |
| Aug 4, 2011 | 58.24 |
| Aug 3, 2011 | 60.81 |
| Aug 2, 2011 | 63.00 |
| Aug 1, 2011 | 62.09 |
| Jul 29, 2011 | 61.17 |
| Jul 28, 2011 | 60.81 |
| Jul 27, 2011 | 64.10 |
| Jul 26, 2011 | 63.37 |
| Jul 25, 2011 | 69.60 |
| Jul 22, 2011 | 67.40 |
| Jul 21, 2011 | 67.76 |
| Jul 20, 2011 | 71.06 |
| Jul 19, 2011 | 73.63 |
| Jul 18, 2011 | 73.26 |
| Jul 15, 2011 | 73.63 |
| Jul 14, 2011 | 73.26 |
| Jul 13, 2011 | 72.16 |
| Jul 12, 2011 | 73.26 |
| Jul 11, 2011 | 73.26 |
| Jul 8, 2011 | 73.26 |
| Jul 7, 2011 | 74.72 |
| Jul 6, 2011 | 75.09 |
| Jul 5, 2011 | 74.72 |
| Jul 1, 2011 | 77.65 |
| Jun 30, 2011 | 76.92 |
| Jun 29, 2011 | 79.23 |
| Jun 28, 2011 | 74.58 |
| Jun 27, 2011 | 77.43 |
| Jun 24, 2011 | 79.23 |
| Jun 23, 2011 | 75.63 |
| Jun 22, 2011 | 73.47 |
| Jun 21, 2011 | 70.59 |
| Jun 20, 2011 | 72.03 |
| Jun 17, 2011 | 72.03 |
| Jun 16, 2011 | 66.99 |
| Jun 15, 2011 | 62.31 |
| Jun 14, 2011 | 63.39 |
| Jun 13, 2011 | 66.27 |
| Jun 10, 2011 | 75.27 |
| Jun 9, 2011 | 73.47 |
| Jun 8, 2011 | 70.23 |
| Jun 7, 2011 | 84.27 |
| Jun 6, 2011 | 82.83 |
| Jun 3, 2011 | 82.47 |
| Jun 2, 2011 | 88.96 |
| Jun 1, 2011 | 90.76 |
| May 31, 2011 | 92.88 |
| May 27, 2011 | 93.64 |
| May 26, 2011 | 89.24 |
| May 25, 2011 | 88.96 |
| May 24, 2011 | 89.68 |
| May 23, 2011 | 86.43 |
| May 20, 2011 | 83.55 |
| May 19, 2011 | 79.23 |
| May 18, 2011 | 79.24 |
| May 17, 2011 | 79.23 |
| May 16, 2011 | 81.03 |
| May 13, 2011 | 85.93 |
| May 12, 2011 | 86.80 |
| May 11, 2011 | 84.27 |
| May 10, 2011 | 86.04 |
| May 9, 2011 | 84.27 |
| May 6, 2011 | 85.35 |
| May 5, 2011 | 89.68 |
| May 4, 2011 | 97.60 |
| May 3, 2011 | 83.55 |
| May 2, 2011 | 90.40 |
| Apr 29, 2011 | 87.52 |
| Apr 28, 2011 | 76.71 |
| Apr 27, 2011 | 76.71 |
| Apr 26, 2011 | 78.51 |
| Apr 25, 2011 | 78.50 |
| Apr 21, 2011 | 79.23 |
| Apr 20, 2011 | 82.83 |
| Apr 19, 2011 | 87.16 |
| Apr 18, 2011 | 87.16 |
| Apr 15, 2011 | 78.87 |
| Apr 14, 2011 | 82.83 |
| Apr 13, 2011 | 91.77 |
| Apr 12, 2011 | 95.08 |
| Apr 11, 2011 | 94.12 |
| Apr 8, 2011 | 96.16 |
| Apr 7, 2011 | 97.17 |
| Apr 6, 2011 | 99.40 |
| Apr 5, 2011 | 99.04 |
| Apr 4, 2011 | 104.44 |
| Apr 1, 2011 | 103.36 |
| Mar 31, 2011 | 103.37 |
| Mar 30, 2011 | 90.10 |
| Mar 29, 2011 | 94.21 |
| Mar 28, 2011 | 91.36 |
| Mar 25, 2011 | 91.68 |
| Mar 24, 2011 | 91.36 |
| Mar 23, 2011 | 90.30 |
| Mar 22, 2011 | 91.68 |
| Mar 21, 2011 | 94.84 |
| Mar 18, 2011 | 97.05 |
| Mar 17, 2011 | 98.00 |
| Mar 16, 2011 | 92.00 |
| Mar 15, 2011 | 92.94 |
| Mar 14, 2011 | 92.63 |
| Mar 11, 2011 | 90.10 |
| Mar 10, 2011 | 94.21 |
| Mar 9, 2011 | 97.05 |
| Mar 8, 2011 | 106.85 |
| Mar 7, 2011 | 108.75 |
| Mar 4, 2011 | 110.33 |
| Mar 3, 2011 | 113.18 |
| Mar 2, 2011 | 95.47 |
| Mar 1, 2011 | 90.73 |
| Feb 28, 2011 | 88.52 |
| Feb 25, 2011 | 90.42 |
| Feb 24, 2011 | 89.15 |
| Feb 23, 2011 | 93.58 |
| Feb 22, 2011 | 95.16 |
| Feb 18, 2011 | 91.68 |
| Feb 17, 2011 | 93.89 |
| Feb 16, 2011 | 100.85 |
| Feb 15, 2011 | 83.46 |
| Feb 14, 2011 | 82.83 |
| Feb 11, 2011 | 83.78 |
| Feb 10, 2011 | 81.56 |
| Feb 9, 2011 | 82.83 |
| Feb 8, 2011 | 84.73 |
| Feb 7, 2011 | 88.20 |
| Feb 4, 2011 | 90.73 |
| Feb 3, 2011 | 89.78 |
| Feb 2, 2011 | 90.42 |
| Feb 1, 2011 | 92.63 |
| Jan 31, 2011 | 94.84 |
| Jan 28, 2011 | 94.52 |
| Jan 27, 2011 | 96.11 |
| Jan 26, 2011 | 98.32 |
| Jan 25, 2011 | 99.58 |
| Jan 24, 2011 | 98.32 |
| Jan 21, 2011 | 98.63 |
| Jan 20, 2011 | 101.80 |
| Jan 19, 2011 | 104.64 |
| Jan 18, 2011 | 122.66 |
| Jan 14, 2011 | 129.93 |
| Jan 13, 2011 | 131.83 |
| Jan 12, 2011 | 134.99 |
| Jan 11, 2011 | 134.67 |
| Jan 10, 2011 | 134.04 |
| Jan 7, 2011 | 160.28 |
| Jan 6, 2011 | 171.03 |
| Jan 5, 2011 | 172.61 |
| Jan 4, 2011 | 172.61 |
| Jan 3, 2011 | 170.71 |
| Dec 31, 2010 | 161.86 |
| Dec 30, 2010 | 180.22 |
| Dec 29, 2010 | 182.01 |
| Dec 28, 2010 | 175.91 |
| Dec 27, 2010 | 190.27 |
| Dec 23, 2010 | 190.27 |
| Dec 22, 2010 | 198.52 |
| Dec 21, 2010 | 204.27 |
| Dec 20, 2010 | 196.37 |
| Dec 17, 2010 | 169.45 |
| Dec 16, 2010 | 166.93 |
| Dec 15, 2010 | 178.78 |
| Dec 14, 2010 | 215.04 |
| Dec 13, 2010 | 211.81 |
| Dec 10, 2010 | 190.27 |
| Dec 9, 2010 | 171.42 |
| Dec 8, 2010 | 172.32 |
| Dec 7, 2010 | 161.55 |
| Dec 6, 2010 | 157.60 |
| Dec 3, 2010 | 157.96 |
| Dec 2, 2010 | 157.96 |
| Dec 1, 2010 | 161.55 |
| Nov 30, 2010 | 150.78 |
| Nov 29, 2010 | 161.55 |
| Nov 26, 2010 | 143.60 |
| Nov 24, 2010 | 140.01 |
| Nov 23, 2010 | 143.60 |
| Nov 22, 2010 | 140.01 |
| Nov 19, 2010 | 129.24 |
| Nov 18, 2010 | 122.06 |
| Nov 17, 2010 | 118.47 |
| Nov 16, 2010 | 118.47 |
| Nov 15, 2010 | 122.49 |
| Nov 12, 2010 | 118.47 |
| Nov 11, 2010 | 116.67 |
| Nov 10, 2010 | 119.01 |
| Nov 9, 2010 | 129.24 |
| Nov 8, 2010 | 122.06 |
| Nov 5, 2010 | 122.06 |
| Nov 4, 2010 | 125.65 |
| Nov 3, 2010 | 138.61 |
| Nov 2, 2010 | 118.47 |
| Nov 1, 2010 | 107.73 |
| Oct 29, 2010 | 118.47 |
| Oct 28, 2010 | 122.06 |
| Oct 27, 2010 | 125.65 |
| Oct 26, 2010 | 124.57 |
| Oct 25, 2010 | 129.24 |
| Oct 22, 2010 | 129.24 |
| Oct 21, 2010 | 132.83 |
| Oct 20, 2010 | 132.83 |
| Oct 19, 2010 | 129.24 |
| Oct 18, 2010 | 132.83 |
| Oct 15, 2010 | 126.33 |
| Oct 14, 2010 | 132.83 |
| Oct 13, 2010 | 131.03 |
| Oct 12, 2010 | 125.65 |
| Oct 11, 2010 | 122.42 |
| Oct 8, 2010 | 132.83 |
| Oct 7, 2010 | 129.24 |
| Oct 6, 2010 | 114.52 |
| Oct 5, 2010 | 107.70 |
| Oct 4, 2010 | 99.62 |
| Oct 1, 2010 | 104.11 |
| Sep 30, 2010 | 107.34 |
| Sep 29, 2010 | -14,755.58 |
| Sep 28, 2010 | -15,790.11 |
| Sep 27, 2010 | -15,790.11 |
| Sep 24, 2010 | -15,784.66 |
| Sep 23, 2010 | -16,334.59 |
| Sep 22, 2010 | -14,701.13 |
| Sep 21, 2010 | -15,245.62 |
| Sep 20, 2010 | -16,334.59 |
| Sep 17, 2010 | -15,790.11 |
| Sep 16, 2010 | -15,790.11 |
| Sep 15, 2010 | -16,334.59 |
| Sep 14, 2010 | -15,790.11 |
| Sep 13, 2010 | -16,334.59 |
| Sep 10, 2010 | -14,918.93 |
| Sep 9, 2010 | -15,790.11 |
| Sep 8, 2010 | -16,334.59 |
| Sep 7, 2010 | -14,701.13 |
| Sep 3, 2010 | -14,812.75 |
| Sep 2, 2010 | -14,156.65 |
| Sep 1, 2010 | -14,156.65 |
| Aug 31, 2010 | -15,512.42 |
| Aug 30, 2010 | -15,245.62 |
| Aug 27, 2010 | -16,220.25 |
| Aug 26, 2010 | -14,156.65 |
| Aug 25, 2010 | -15,245.62 |
| Aug 24, 2010 | -14,156.65 |
| Aug 23, 2010 | -15,790.11 |
| Aug 20, 2010 | -15,245.62 |
| Aug 19, 2010 | -14,973.38 |
| Aug 18, 2010 | -15,245.62 |
| Aug 17, 2010 | -16,334.59 |
| Aug 16, 2010 | -16,606.84 |
| Aug 13, 2010 | -14,156.65 |
| Aug 12, 2010 | -14,799.14 |
| Aug 11, 2010 | -15,790.11 |
| Aug 10, 2010 | -15,790.11 |
| Aug 9, 2010 | -16,334.59 |
| Aug 6, 2010 | -14,701.13 |
| Aug 5, 2010 | -15,790.11 |
| Aug 4, 2010 | -9,909.65 |
| Aug 3, 2010 | -10,889.73 |
| Aug 2, 2010 | -9,784.42 |
| Jul 30, 2010 | -8,984.03 |
| Jul 29, 2010 | -9,610.19 |
| Jul 28, 2010 | -9,746.31 |
| Jul 27, 2010 | -9,256.27 |
| Jul 26, 2010 | -8,711.78 |
| Jul 23, 2010 | -8,804.35 |
| Jul 22, 2010 | -9,256.27 |
| Jul 21, 2010 | -9,768.09 |
| Jul 20, 2010 | -9,746.31 |
| Jul 19, 2010 | -9,735.42 |
| Jul 16, 2010 | -8,766.23 |
| Jul 15, 2010 | -8,984.03 |
| Jul 14, 2010 | -8,711.78 |
| Jul 13, 2010 | -8,711.78 |
| Jul 12, 2010 | -9,800.76 |
| Jul 8, 2010 | -9,256.27 |
| Jul 7, 2010 | -8,711.78 |
| Jul 6, 2010 | -8,717.23 |
| Jul 1, 2010 | -8,984.03 |
| Jun 30, 2010 | -9,256.27 |
| Jun 29, 2010 | 252.58 |
| Jun 28, 2010 | 238.55 |
| Jun 25, 2010 | 266.62 |
| Jun 24, 2010 | 224.52 |
| Jun 23, 2010 | 224.52 |
| Jun 22, 2010 | 224.52 |
| Jun 21, 2010 | 224.52 |
| Jun 18, 2010 | 238.55 |
| Jun 17, 2010 | 224.52 |
| Jun 16, 2010 | 230.83 |
| Jun 15, 2010 | 203.61 |
| Jun 14, 2010 | 203.47 |
| Jun 11, 2010 | 210.49 |
| Jun 10, 2010 | 210.49 |
| Jun 9, 2010 | 210.49 |
| Jun 8, 2010 | 224.52 |
| Jun 7, 2010 | 224.52 |
| Jun 4, 2010 | 231.25 |
| Jun 3, 2010 | 245.57 |
| Jun 2, 2010 | 238.41 |
| Jun 1, 2010 | 226.62 |
| May 28, 2010 | 238.55 |
| May 27, 2010 | 204.17 |
| May 26, 2010 | 210.21 |
| May 25, 2010 | 204.31 |
| May 24, 2010 | 203.47 |
| May 21, 2010 | 217.50 |
| May 20, 2010 | 210.49 |
| May 19, 2010 | 238.55 |
| May 18, 2010 | 214.70 |
| May 17, 2010 | 235.75 |
| May 14, 2010 | 266.62 |
| May 13, 2010 | 273.63 |
| May 12, 2010 | 280.65 |
| May 11, 2010 | 252.58 |
| May 10, 2010 | 280.93 |
| May 7, 2010 | 308.71 |
| May 6, 2010 | 322.75 |
| May 5, 2010 | 311.52 |
| May 4, 2010 | 315.73 |
| May 3, 2010 | 315.73 |
| Apr 30, 2010 | 336.08 |
| Apr 29, 2010 | 322.75 |
| Apr 28, 2010 | 329.90 |
| Apr 27, 2010 | 336.78 |
| Apr 26, 2010 | 308.85 |
| Apr 23, 2010 | 312.92 |
| Apr 22, 2010 | 308.71 |
| Apr 21, 2010 | 311.52 |
| Apr 20, 2010 | 322.89 |
| Apr 19, 2010 | 322.75 |
| Apr 16, 2010 | 329.76 |
| Apr 15, 2010 | 350.81 |
| Apr 14, 2010 | 350.81 |
| Apr 13, 2010 | 357.83 |
| Apr 12, 2010 | 336.78 |
| Apr 9, 2010 | 350.81 |
| Apr 8, 2010 | 364.84 |
| Apr 7, 2010 | 378.88 |
| Apr 6, 2010 | 368.77 |
| Apr 5, 2010 | 351.09 |
| Apr 1, 2010 | 406.94 |
| Mar 31, 2010 | 406.94 |