Inuvo (INUV) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.60 |
| May 21, 2026 | 1.53 |
| May 20, 2026 | 1.56 |
| May 19, 2026 | 1.45 |
| May 18, 2026 | 1.43 |
| May 15, 2026 | 1.54 |
| May 14, 2026 | 1.91 |
| May 13, 2026 | 1.79 |
| May 12, 2026 | 1.77 |
| May 11, 2026 | 1.84 |
| May 8, 2026 | 1.84 |
| May 7, 2026 | 1.85 |
| May 6, 2026 | 1.81 |
| May 5, 2026 | 1.80 |
| May 4, 2026 | 1.86 |
| May 1, 2026 | 1.93 |
| Apr 30, 2026 | 1.87 |
| Apr 29, 2026 | 1.86 |
| Apr 28, 2026 | 1.90 |
| Apr 27, 2026 | 1.93 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.99 |
| Apr 22, 2026 | 2.11 |
| Apr 21, 2026 | 2.06 |
| Apr 20, 2026 | 2.15 |
| Apr 17, 2026 | 2.04 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.02 |
| Apr 14, 2026 | 1.86 |
| Apr 13, 2026 | 1.88 |
| Apr 10, 2026 | 1.82 |
| Apr 9, 2026 | 1.88 |
| Apr 8, 2026 | 1.96 |
| Apr 7, 2026 | 1.92 |
| Apr 6, 2026 | 1.97 |
| Apr 2, 2026 | 2.10 |
| Apr 1, 2026 | 2.14 |
| Mar 31, 2026 | 2.07 |
| Mar 30, 2026 | 1.89 |
| Mar 27, 2026 | 1.92 |
| Mar 26, 2026 | 1.97 |
| Mar 25, 2026 | 2.12 |
| Mar 24, 2026 | 2.20 |
| Mar 23, 2026 | 2.38 |
| Mar 20, 2026 | 2.48 |
| Mar 19, 2026 | 2.46 |
| Mar 18, 2026 | 2.63 |
| Mar 17, 2026 | 2.53 |
| Mar 16, 2026 | 2.55 |
| Mar 13, 2026 | 2.52 |
| Mar 12, 2026 | 2.67 |
| Mar 11, 2026 | 2.79 |
| Mar 10, 2026 | 2.57 |
| Mar 9, 2026 | 2.66 |
| Mar 6, 2026 | 2.65 |
| Mar 5, 2026 | 2.75 |
| Mar 4, 2026 | 2.97 |
| Mar 3, 2026 | 2.82 |
| Mar 2, 2026 | 3.19 |
| Feb 27, 2026 | 2.55 |
| Feb 26, 2026 | 2.08 |
| Feb 25, 2026 | 1.86 |
| Feb 24, 2026 | 1.85 |
| Feb 23, 2026 | 1.80 |
| Feb 20, 2026 | 1.89 |
| Feb 19, 2026 | 1.98 |
| Feb 18, 2026 | 1.85 |
| Feb 17, 2026 | 1.81 |
| Feb 13, 2026 | 1.90 |
| Feb 12, 2026 | 1.84 |
| Feb 11, 2026 | 1.79 |
| Feb 10, 2026 | 1.86 |
| Feb 9, 2026 | 1.98 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.67 |
| Feb 4, 2026 | 1.73 |
| Feb 3, 2026 | 1.81 |
| Feb 2, 2026 | 1.87 |
| Jan 30, 2026 | 2.08 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 3.34 |
| Jan 27, 2026 | 3.34 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 3.00 |
| Jan 22, 2026 | 3.08 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.80 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 3.02 |
| Jan 14, 2026 | 3.41 |
| Jan 13, 2026 | 3.68 |
| Jan 12, 2026 | 3.33 |
| Jan 9, 2026 | 2.73 |
| Jan 8, 2026 | 2.75 |
| Jan 7, 2026 | 2.77 |
| Jan 6, 2026 | 2.63 |
| Jan 5, 2026 | 2.68 |
| Jan 2, 2026 | 2.64 |
| Dec 31, 2025 | 2.48 |
| Dec 30, 2025 | 2.46 |
| Dec 29, 2025 | 2.52 |
| Dec 26, 2025 | 2.61 |
| Dec 24, 2025 | 2.65 |
| Dec 23, 2025 | 2.60 |
| Dec 22, 2025 | 2.67 |
| Dec 19, 2025 | 2.66 |
| Dec 18, 2025 | 2.64 |
| Dec 17, 2025 | 2.77 |
| Dec 16, 2025 | 2.69 |
| Dec 15, 2025 | 2.75 |
| Dec 12, 2025 | 2.96 |
| Dec 11, 2025 | 3.01 |
| Dec 10, 2025 | 2.81 |
| Dec 9, 2025 | 2.78 |
| Dec 8, 2025 | 2.75 |
| Dec 5, 2025 | 2.75 |
| Dec 4, 2025 | 2.87 |
| Dec 3, 2025 | 2.96 |
| Dec 2, 2025 | 2.86 |
| Dec 1, 2025 | 2.85 |
| Nov 28, 2025 | 2.91 |
| Nov 26, 2025 | 2.75 |
| Nov 25, 2025 | 2.65 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.48 |
| Nov 20, 2025 | 2.42 |
| Nov 19, 2025 | 2.56 |
| Nov 18, 2025 | 2.56 |
| Nov 17, 2025 | 2.65 |
| Nov 14, 2025 | 2.53 |
| Nov 13, 2025 | 2.58 |
| Nov 12, 2025 | 2.61 |
| Nov 11, 2025 | 2.62 |
| Nov 10, 2025 | 2.51 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 2.71 |
| Nov 5, 2025 | 2.98 |
| Nov 4, 2025 | 2.86 |
| Nov 3, 2025 | 2.90 |
| Oct 31, 2025 | 3.00 |
| Oct 30, 2025 | 2.77 |
| Oct 29, 2025 | 2.81 |
| Oct 28, 2025 | 2.87 |
| Oct 27, 2025 | 2.92 |
| Oct 24, 2025 | 2.98 |
| Oct 23, 2025 | 2.98 |
| Oct 22, 2025 | 3.01 |
| Oct 21, 2025 | 3.09 |
| Oct 20, 2025 | 3.15 |
| Oct 17, 2025 | 3.13 |
| Oct 16, 2025 | 3.21 |
| Oct 15, 2025 | 3.39 |
| Oct 14, 2025 | 3.36 |
| Oct 13, 2025 | 3.44 |
| Oct 10, 2025 | 3.29 |
| Oct 9, 2025 | 3.60 |
| Oct 8, 2025 | 3.65 |
| Oct 7, 2025 | 3.57 |
| Oct 6, 2025 | 3.60 |
| Oct 3, 2025 | 3.29 |
| Oct 2, 2025 | 3.56 |
| Oct 1, 2025 | 3.49 |
| Sep 30, 2025 | 3.51 |
| Sep 29, 2025 | 3.64 |
| Sep 26, 2025 | 3.94 |
| Sep 25, 2025 | 3.96 |
| Sep 24, 2025 | 4.18 |
| Sep 23, 2025 | 4.05 |
| Sep 22, 2025 | 4.17 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.45 |
| Sep 17, 2025 | 3.45 |
| Sep 16, 2025 | 3.53 |
| Sep 15, 2025 | 3.49 |
| Sep 12, 2025 | 3.43 |
| Sep 11, 2025 | 3.58 |
| Sep 10, 2025 | 3.42 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.52 |
| Sep 5, 2025 | 3.36 |
| Sep 4, 2025 | 3.36 |
| Sep 3, 2025 | 3.39 |
| Sep 2, 2025 | 3.37 |
| Aug 29, 2025 | 3.39 |
| Aug 28, 2025 | 3.57 |
| Aug 27, 2025 | 3.38 |
| Aug 26, 2025 | 3.46 |
| Aug 25, 2025 | 3.48 |
| Aug 22, 2025 | 3.61 |
| Aug 21, 2025 | 3.43 |
| Aug 20, 2025 | 3.38 |
| Aug 19, 2025 | 3.54 |
| Aug 18, 2025 | 3.66 |
| Aug 15, 2025 | 3.68 |
| Aug 14, 2025 | 3.93 |
| Aug 13, 2025 | 3.78 |
| Aug 12, 2025 | 3.88 |
| Aug 11, 2025 | 3.86 |
| Aug 8, 2025 | 3.86 |
| Aug 7, 2025 | 5.45 |
| Aug 6, 2025 | 5.29 |
| Aug 5, 2025 | 5.26 |
| Aug 4, 2025 | 5.05 |
| Aug 1, 2025 | 4.86 |
| Jul 31, 2025 | 4.88 |
| Jul 30, 2025 | 4.94 |
| Jul 29, 2025 | 5.05 |
| Jul 28, 2025 | 5.39 |
| Jul 25, 2025 | 5.65 |
| Jul 24, 2025 | 5.59 |
| Jul 23, 2025 | 5.88 |
| Jul 22, 2025 | 5.65 |
| Jul 21, 2025 | 5.60 |
| Jul 18, 2025 | 5.81 |
| Jul 17, 2025 | 5.76 |
| Jul 16, 2025 | 5.18 |
| Jul 15, 2025 | 5.26 |
| Jul 14, 2025 | 5.39 |
| Jul 11, 2025 | 5.25 |
| Jul 10, 2025 | 4.94 |
| Jul 9, 2025 | 4.97 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.92 |
| Jul 3, 2025 | 4.95 |
| Jul 2, 2025 | 4.71 |
| Jul 1, 2025 | 4.89 |
| Jun 30, 2025 | 4.60 |
| Jun 27, 2025 | 4.41 |
| Jun 26, 2025 | 4.03 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.74 |
| Jun 23, 2025 | 3.48 |
| Jun 20, 2025 | 3.48 |
| Jun 18, 2025 | 3.43 |
| Jun 17, 2025 | 3.47 |
| Jun 16, 2025 | 3.60 |
| Jun 13, 2025 | 3.55 |
| Jun 12, 2025 | 3.56 |
| Jun 11, 2025 | 3.04 |
| Jun 10, 2025 | 3.54 |
| Jun 9, 2025 | 3.99 |
| Jun 6, 2025 | 4.00 |
| Jun 5, 2025 | 4.08 |
| Jun 4, 2025 | 3.85 |
| Jun 3, 2025 | 3.85 |
| Jun 2, 2025 | 3.90 |
| May 30, 2025 | 4.01 |
| May 29, 2025 | 3.96 |
| May 28, 2025 | 4.43 |
| May 27, 2025 | 4.33 |
| May 23, 2025 | 4.35 |
| May 22, 2025 | 4.41 |
| May 21, 2025 | 4.55 |
| May 20, 2025 | 4.47 |
| May 19, 2025 | 5.27 |
| May 16, 2025 | 4.61 |
| May 15, 2025 | 4.40 |
| May 14, 2025 | 4.35 |
| May 13, 2025 | 4.20 |
| May 12, 2025 | 4.02 |
| May 9, 2025 | 4.08 |
| May 8, 2025 | 3.95 |
| May 7, 2025 | 3.99 |
| May 6, 2025 | 4.04 |
| May 5, 2025 | 3.95 |
| May 2, 2025 | 3.90 |
| May 1, 2025 | 3.94 |
| Apr 30, 2025 | 3.85 |
| Apr 29, 2025 | 3.89 |
| Apr 28, 2025 | 3.89 |
| Apr 25, 2025 | 4.01 |
| Apr 24, 2025 | 3.91 |
| Apr 23, 2025 | 3.87 |
| Apr 22, 2025 | 3.81 |
| Apr 21, 2025 | 3.78 |
| Apr 17, 2025 | 3.94 |
| Apr 16, 2025 | 3.74 |
| Apr 15, 2025 | 3.90 |
| Apr 14, 2025 | 3.71 |
| Apr 11, 2025 | 3.67 |
| Apr 10, 2025 | 3.75 |
| Apr 9, 2025 | 3.70 |
| Apr 8, 2025 | 3.32 |
| Apr 7, 2025 | 3.11 |
| Apr 4, 2025 | 3.18 |
| Apr 3, 2025 | 3.32 |
| Apr 2, 2025 | 3.62 |
| Apr 1, 2025 | 3.65 |
| Mar 31, 2025 | 3.55 |
| Mar 28, 2025 | 3.79 |
| Mar 27, 2025 | 3.96 |
| Mar 26, 2025 | 3.99 |
| Mar 25, 2025 | 4.24 |
| Mar 24, 2025 | 4.21 |
| Mar 21, 2025 | 4.36 |
| Mar 20, 2025 | 4.31 |
| Mar 19, 2025 | 4.33 |
| Mar 18, 2025 | 4.38 |
| Mar 17, 2025 | 4.50 |
| Mar 14, 2025 | 3.80 |
| Mar 13, 2025 | 3.67 |
| Mar 12, 2025 | 3.73 |
| Mar 11, 2025 | 3.62 |
| Mar 10, 2025 | 3.54 |
| Mar 7, 2025 | 3.80 |
| Mar 6, 2025 | 3.80 |
| Mar 5, 2025 | 3.90 |
| Mar 4, 2025 | 3.65 |
| Mar 3, 2025 | 3.71 |
| Feb 28, 2025 | 4.13 |
| Feb 27, 2025 | 4.30 |
| Feb 26, 2025 | 4.45 |
| Feb 25, 2025 | 4.10 |
| Feb 24, 2025 | 4.14 |
| Feb 21, 2025 | 4.33 |
| Feb 20, 2025 | 4.58 |
| Feb 19, 2025 | 4.43 |
| Feb 18, 2025 | 4.32 |
| Feb 14, 2025 | 4.70 |
| Feb 13, 2025 | 4.80 |
| Feb 12, 2025 | 4.72 |
| Feb 11, 2025 | 4.80 |
| Feb 10, 2025 | 4.90 |
| Feb 7, 2025 | 4.90 |
| Feb 6, 2025 | 4.97 |
| Feb 5, 2025 | 4.78 |
| Feb 4, 2025 | 4.66 |
| Feb 3, 2025 | 4.58 |
| Jan 31, 2025 | 4.90 |
| Jan 30, 2025 | 4.84 |
| Jan 29, 2025 | 4.79 |
| Jan 28, 2025 | 4.77 |
| Jan 27, 2025 | 4.45 |
| Jan 24, 2025 | 5.03 |
| Jan 23, 2025 | 5.28 |
| Jan 22, 2025 | 5.40 |
| Jan 21, 2025 | 5.30 |
| Jan 17, 2025 | 4.45 |
| Jan 16, 2025 | 4.44 |
| Jan 15, 2025 | 4.70 |
| Jan 14, 2025 | 5.14 |
| Jan 13, 2025 | 5.00 |
| Jan 10, 2025 | 5.58 |
| Jan 8, 2025 | 4.92 |
| Jan 7, 2025 | 5.73 |
| Jan 6, 2025 | 6.38 |
| Jan 3, 2025 | 7.15 |
| Jan 2, 2025 | 6.96 |
| Dec 31, 2024 | 6.46 |
| Dec 30, 2024 | 5.71 |
| Dec 27, 2024 | 4.90 |
| Dec 26, 2024 | 4.35 |
| Dec 24, 2024 | 3.94 |
| Dec 23, 2024 | 4.00 |
| Dec 20, 2024 | 4.23 |
| Dec 19, 2024 | 4.07 |
| Dec 18, 2024 | 3.70 |
| Dec 17, 2024 | 3.84 |
| Dec 16, 2024 | 3.54 |
| Dec 13, 2024 | 3.45 |
| Dec 12, 2024 | 3.35 |
| Dec 11, 2024 | 3.40 |
| Dec 10, 2024 | 3.47 |
| Dec 9, 2024 | 3.67 |
| Dec 6, 2024 | 3.36 |
| Dec 5, 2024 | 3.04 |
| Dec 4, 2024 | 2.92 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.61 |
| Nov 29, 2024 | 2.99 |
| Nov 27, 2024 | 2.60 |
| Nov 26, 2024 | 2.80 |
| Nov 25, 2024 | 2.96 |
| Nov 22, 2024 | 2.42 |
| Nov 21, 2024 | 2.30 |
| Nov 20, 2024 | 2.32 |
| Nov 19, 2024 | 2.13 |
| Nov 18, 2024 | 2.05 |
| Nov 15, 2024 | 2.03 |
| Nov 14, 2024 | 2.02 |
| Nov 13, 2024 | 2.08 |
| Nov 12, 2024 | 2.13 |
| Nov 11, 2024 | 2.26 |
| Nov 8, 2024 | 2.32 |
| Nov 7, 2024 | 2.40 |
| Nov 6, 2024 | 2.42 |
| Nov 5, 2024 | 2.38 |
| Nov 4, 2024 | 2.38 |
| Nov 1, 2024 | 2.36 |
| Oct 31, 2024 | 2.39 |
| Oct 30, 2024 | 2.46 |
| Oct 29, 2024 | 2.42 |
| Oct 28, 2024 | 2.48 |
| Oct 25, 2024 | 2.32 |
| Oct 24, 2024 | 2.34 |
| Oct 23, 2024 | 2.37 |
| Oct 22, 2024 | 2.46 |
| Oct 21, 2024 | 2.39 |
| Oct 18, 2024 | 2.40 |
| Oct 17, 2024 | 2.45 |
| Oct 16, 2024 | 2.53 |
| Oct 15, 2024 | 2.56 |
| Oct 14, 2024 | 2.53 |
| Oct 11, 2024 | 2.60 |
| Oct 10, 2024 | 2.53 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.40 |
| Oct 7, 2024 | 2.45 |
| Oct 4, 2024 | 2.51 |
| Oct 3, 2024 | 2.46 |
| Oct 2, 2024 | 2.41 |
| Oct 1, 2024 | 2.39 |
| Sep 30, 2024 | 2.47 |
| Sep 27, 2024 | 2.50 |
| Sep 26, 2024 | 2.52 |
| Sep 25, 2024 | 2.58 |
| Sep 24, 2024 | 2.42 |
| Sep 23, 2024 | 2.38 |
| Sep 20, 2024 | 2.72 |
| Sep 19, 2024 | 2.51 |
| Sep 18, 2024 | 2.60 |
| Sep 17, 2024 | 2.60 |
| Sep 16, 2024 | 2.64 |
| Sep 13, 2024 | 2.68 |
| Sep 12, 2024 | 2.66 |
| Sep 11, 2024 | 2.62 |
| Sep 10, 2024 | 2.58 |
| Sep 9, 2024 | 2.57 |
| Sep 6, 2024 | 2.58 |
| Sep 5, 2024 | 2.51 |
| Sep 4, 2024 | 2.68 |
| Sep 3, 2024 | 2.61 |
| Aug 30, 2024 | 2.88 |
| Aug 29, 2024 | 2.82 |
| Aug 28, 2024 | 2.65 |
| Aug 27, 2024 | 2.89 |
| Aug 26, 2024 | 2.81 |
| Aug 23, 2024 | 2.82 |
| Aug 22, 2024 | 2.73 |
| Aug 21, 2024 | 2.76 |
| Aug 20, 2024 | 2.80 |
| Aug 19, 2024 | 2.83 |
| Aug 16, 2024 | 2.88 |
| Aug 15, 2024 | 2.88 |
| Aug 14, 2024 | 2.73 |
| Aug 13, 2024 | 2.76 |
| Aug 12, 2024 | 2.67 |
| Aug 9, 2024 | 2.82 |
| Aug 8, 2024 | 3.15 |
| Aug 7, 2024 | 2.98 |
| Aug 6, 2024 | 3.04 |
| Aug 5, 2024 | 2.91 |
| Aug 2, 2024 | 3.07 |
| Aug 1, 2024 | 3.15 |
| Jul 31, 2024 | 3.05 |
| Jul 30, 2024 | 2.97 |
| Jul 29, 2024 | 3.12 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 2.92 |
| Jul 24, 2024 | 2.92 |
| Jul 23, 2024 | 2.96 |
| Jul 22, 2024 | 3.30 |
| Jul 19, 2024 | 3.43 |
| Jul 18, 2024 | 3.47 |
| Jul 17, 2024 | 3.31 |
| Jul 16, 2024 | 3.08 |
| Jul 15, 2024 | 3.00 |
| Jul 12, 2024 | 2.88 |
| Jul 11, 2024 | 2.67 |
| Jul 10, 2024 | 2.71 |
| Jul 9, 2024 | 2.62 |
| Jul 8, 2024 | 2.62 |
| Jul 5, 2024 | 2.67 |
| Jul 3, 2024 | 2.55 |
| Jul 2, 2024 | 2.52 |
| Jul 1, 2024 | 2.54 |
| Jun 28, 2024 | 2.57 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.78 |
| Jun 25, 2024 | 2.50 |
| Jun 24, 2024 | 2.72 |
| Jun 21, 2024 | 3.35 |
| Jun 20, 2024 | 2.45 |
| Jun 18, 2024 | 2.37 |
| Jun 17, 2024 | 2.54 |
| Jun 14, 2024 | 2.56 |
| Jun 13, 2024 | 2.65 |
| Jun 12, 2024 | 2.59 |
| Jun 11, 2024 | 2.47 |
| Jun 10, 2024 | 2.52 |
| Jun 7, 2024 | 2.44 |
| Jun 6, 2024 | 2.61 |
| Jun 5, 2024 | 2.68 |
| Jun 4, 2024 | 2.77 |
| Jun 3, 2024 | 2.79 |
| May 31, 2024 | 2.55 |
| May 30, 2024 | 2.71 |
| May 29, 2024 | 2.84 |
| May 28, 2024 | 2.97 |
| May 24, 2024 | 3.00 |
| May 23, 2024 | 3.04 |
| May 22, 2024 | 2.81 |
| May 21, 2024 | 2.88 |
| May 20, 2024 | 3.00 |
| May 17, 2024 | 3.06 |
| May 16, 2024 | 3.10 |
| May 15, 2024 | 3.16 |
| May 14, 2024 | 3.15 |
| May 13, 2024 | 3.15 |
| May 10, 2024 | 3.19 |
| May 9, 2024 | 3.18 |
| May 8, 2024 | 3.35 |
| May 7, 2024 | 3.50 |
| May 6, 2024 | 3.48 |
| May 3, 2024 | 3.24 |
| May 2, 2024 | 3.30 |
| May 1, 2024 | 3.29 |
| Apr 30, 2024 | 3.35 |
| Apr 29, 2024 | 3.40 |
| Apr 26, 2024 | 3.34 |
| Apr 25, 2024 | 3.26 |
| Apr 24, 2024 | 3.30 |
| Apr 23, 2024 | 3.37 |
| Apr 22, 2024 | 3.30 |
| Apr 19, 2024 | 3.20 |
| Apr 18, 2024 | 3.29 |
| Apr 17, 2024 | 3.28 |
| Apr 16, 2024 | 3.23 |
| Apr 15, 2024 | 3.30 |
| Apr 12, 2024 | 3.31 |
| Apr 11, 2024 | 3.40 |
| Apr 10, 2024 | 3.21 |
| Apr 9, 2024 | 3.40 |
| Apr 8, 2024 | 3.48 |
| Apr 5, 2024 | 3.53 |
| Apr 4, 2024 | 3.69 |
| Apr 3, 2024 | 3.54 |
| Apr 2, 2024 | 3.41 |
| Apr 1, 2024 | 3.37 |
| Mar 28, 2024 | 3.41 |
| Mar 27, 2024 | 3.66 |
| Mar 26, 2024 | 3.33 |
| Mar 25, 2024 | 3.50 |
| Mar 22, 2024 | 3.50 |
| Mar 21, 2024 | 3.70 |
| Mar 20, 2024 | 3.86 |
| Mar 19, 2024 | 3.79 |
| Mar 18, 2024 | 4.06 |
| Mar 15, 2024 | 4.11 |
| Mar 14, 2024 | 4.39 |
| Mar 13, 2024 | 4.55 |
| Mar 12, 2024 | 4.70 |
| Mar 11, 2024 | 4.52 |
| Mar 8, 2024 | 4.90 |
| Mar 7, 2024 | 5.09 |
| Mar 6, 2024 | 5.06 |
| Mar 5, 2024 | 4.64 |
| Mar 4, 2024 | 4.20 |
| Mar 1, 2024 | 4.12 |
| Feb 29, 2024 | 5.11 |
| Feb 28, 2024 | 4.90 |
| Feb 27, 2024 | 4.80 |
| Feb 26, 2024 | 4.60 |
| Feb 23, 2024 | 4.17 |
| Feb 22, 2024 | 3.83 |
| Feb 21, 2024 | 3.79 |
| Feb 20, 2024 | 3.87 |
| Feb 16, 2024 | 3.95 |
| Feb 15, 2024 | 3.90 |
| Feb 14, 2024 | 3.97 |
| Feb 13, 2024 | 3.98 |
| Feb 12, 2024 | 4.13 |
| Feb 9, 2024 | 4.00 |
| Feb 8, 2024 | 3.85 |
| Feb 7, 2024 | 3.93 |
| Feb 6, 2024 | 3.99 |
| Feb 5, 2024 | 3.92 |
| Feb 2, 2024 | 4.03 |
| Feb 1, 2024 | 4.00 |
| Jan 31, 2024 | 4.12 |
| Jan 30, 2024 | 3.98 |
| Jan 29, 2024 | 4.18 |
| Jan 26, 2024 | 4.40 |
| Jan 25, 2024 | 4.10 |
| Jan 24, 2024 | 4.18 |
| Jan 23, 2024 | 4.10 |
| Jan 22, 2024 | 4.01 |
| Jan 19, 2024 | 3.99 |
| Jan 18, 2024 | 4.00 |
| Jan 17, 2024 | 3.89 |
| Jan 16, 2024 | 3.68 |
| Jan 12, 2024 | 4.36 |
| Jan 11, 2024 | 4.40 |
| Jan 10, 2024 | 4.50 |
| Jan 9, 2024 | 4.31 |
| Jan 8, 2024 | 4.73 |
| Jan 5, 2024 | 4.48 |
| Jan 4, 2024 | 5.10 |
| Jan 3, 2024 | 4.74 |
| Jan 2, 2024 | 4.55 |
| Dec 29, 2023 | 4.25 |
| Dec 28, 2023 | 3.64 |
| Dec 27, 2023 | 3.48 |
| Dec 26, 2023 | 3.53 |
| Dec 22, 2023 | 3.48 |
| Dec 21, 2023 | 3.46 |
| Dec 20, 2023 | 3.33 |
| Dec 19, 2023 | 3.35 |
| Dec 18, 2023 | 3.35 |
| Dec 15, 2023 | 3.48 |
| Dec 14, 2023 | 3.29 |
| Dec 13, 2023 | 3.35 |
| Dec 12, 2023 | 3.31 |
| Dec 11, 2023 | 3.30 |
| Dec 8, 2023 | 3.37 |
| Dec 7, 2023 | 2.96 |
| Dec 6, 2023 | 2.86 |
| Dec 5, 2023 | 2.93 |
| Dec 4, 2023 | 3.02 |
| Dec 1, 2023 | 3.18 |
| Nov 30, 2023 | 3.00 |
| Nov 29, 2023 | 3.03 |
| Nov 28, 2023 | 3.19 |
| Nov 27, 2023 | 3.11 |
| Nov 24, 2023 | 3.27 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.98 |
| Nov 20, 2023 | 2.95 |
| Nov 17, 2023 | 2.57 |
| Nov 16, 2023 | 2.56 |
| Nov 15, 2023 | 2.66 |
| Nov 14, 2023 | 2.56 |
| Nov 13, 2023 | 2.20 |
| Nov 10, 2023 | 2.00 |
| Nov 9, 2023 | 1.85 |
| Nov 8, 2023 | 1.80 |
| Nov 7, 2023 | 1.86 |
| Nov 6, 2023 | 1.85 |
| Nov 3, 2023 | 1.85 |
| Nov 2, 2023 | 1.89 |
| Nov 1, 2023 | 1.73 |
| Oct 31, 2023 | 1.80 |
| Oct 30, 2023 | 1.85 |
| Oct 27, 2023 | 1.97 |
| Oct 26, 2023 | 1.96 |
| Oct 25, 2023 | 2.09 |
| Oct 24, 2023 | 2.08 |
| Oct 23, 2023 | 2.07 |
| Oct 20, 2023 | 2.17 |
| Oct 19, 2023 | 2.07 |
| Oct 18, 2023 | 2.26 |
| Oct 17, 2023 | 2.28 |
| Oct 16, 2023 | 2.21 |
| Oct 13, 2023 | 2.20 |
| Oct 12, 2023 | 2.07 |
| Oct 11, 2023 | 2.07 |
| Oct 10, 2023 | 2.09 |
| Oct 9, 2023 | 2.05 |
| Oct 6, 2023 | 2.07 |
| Oct 5, 2023 | 2.04 |
| Oct 4, 2023 | 2.10 |
| Oct 3, 2023 | 2.10 |
| Oct 2, 2023 | 2.11 |
| Sep 29, 2023 | 2.14 |
| Sep 28, 2023 | 2.10 |
| Sep 27, 2023 | 2.13 |
| Sep 26, 2023 | 2.13 |
| Sep 25, 2023 | 2.12 |
| Sep 22, 2023 | 2.16 |
| Sep 21, 2023 | 2.20 |
| Sep 20, 2023 | 2.21 |
| Sep 19, 2023 | 2.23 |
| Sep 18, 2023 | 2.21 |
| Sep 15, 2023 | 2.45 |
| Sep 14, 2023 | 2.21 |
| Sep 13, 2023 | 2.21 |
| Sep 12, 2023 | 2.30 |
| Sep 11, 2023 | 2.30 |
| Sep 8, 2023 | 2.29 |
| Sep 7, 2023 | 2.35 |
| Sep 6, 2023 | 2.34 |
| Sep 5, 2023 | 2.37 |
| Sep 1, 2023 | 2.39 |
| Aug 31, 2023 | 2.38 |
| Aug 30, 2023 | 2.40 |
| Aug 29, 2023 | 2.33 |
| Aug 28, 2023 | 2.35 |
| Aug 25, 2023 | 2.30 |
| Aug 24, 2023 | 2.30 |
| Aug 23, 2023 | 2.40 |
| Aug 22, 2023 | 2.27 |
| Aug 21, 2023 | 2.27 |
| Aug 18, 2023 | 2.24 |
| Aug 17, 2023 | 2.33 |
| Aug 16, 2023 | 2.38 |
| Aug 15, 2023 | 2.40 |
| Aug 14, 2023 | 2.48 |
| Aug 11, 2023 | 2.45 |
| Aug 10, 2023 | 2.31 |
| Aug 9, 2023 | 2.31 |
| Aug 8, 2023 | 2.34 |
| Aug 7, 2023 | 2.42 |
| Aug 4, 2023 | 2.37 |
| Aug 3, 2023 | 2.34 |
| Aug 2, 2023 | 2.46 |
| Aug 1, 2023 | 2.55 |
| Jul 31, 2023 | 2.52 |
| Jul 28, 2023 | 2.50 |
| Jul 27, 2023 | 2.37 |
| Jul 26, 2023 | 2.50 |
| Jul 25, 2023 | 2.41 |
| Jul 24, 2023 | 2.10 |
| Jul 21, 2023 | 2.11 |
| Jul 20, 2023 | 2.19 |
| Jul 19, 2023 | 2.16 |
| Jul 18, 2023 | 2.20 |
| Jul 17, 2023 | 2.25 |
| Jul 14, 2023 | 2.22 |
| Jul 13, 2023 | 2.30 |
| Jul 12, 2023 | 2.30 |
| Jul 11, 2023 | 2.29 |
| Jul 10, 2023 | 2.25 |
| Jul 7, 2023 | 2.30 |
| Jul 6, 2023 | 2.35 |
| Jul 5, 2023 | 2.37 |
| Jul 3, 2023 | 2.30 |
| Jun 30, 2023 | 2.22 |
| Jun 29, 2023 | 2.30 |
| Jun 28, 2023 | 2.20 |
| Jun 27, 2023 | 2.31 |
| Jun 26, 2023 | 2.35 |
| Jun 23, 2023 | 2.41 |
| Jun 22, 2023 | 2.43 |
| Jun 21, 2023 | 2.46 |
| Jun 20, 2023 | 2.30 |
| Jun 16, 2023 | 2.35 |
| Jun 15, 2023 | 2.34 |
| Jun 14, 2023 | 2.20 |
| Jun 13, 2023 | 2.34 |
| Jun 12, 2023 | 2.30 |
| Jun 9, 2023 | 2.43 |
| Jun 8, 2023 | 2.48 |
| Jun 7, 2023 | 2.48 |
| Jun 6, 2023 | 2.50 |
| Jun 5, 2023 | 2.50 |
| Jun 2, 2023 | 2.52 |
| Jun 1, 2023 | 2.60 |
| May 31, 2023 | 2.60 |
| May 30, 2023 | 2.69 |
| May 26, 2023 | 2.49 |
| May 25, 2023 | 2.45 |
| May 24, 2023 | 3.55 |
| May 23, 2023 | 3.70 |
| May 22, 2023 | 3.65 |
| May 19, 2023 | 3.41 |
| May 18, 2023 | 3.60 |
| May 17, 2023 | 3.46 |
| May 16, 2023 | 3.40 |
| May 15, 2023 | 3.38 |
| May 12, 2023 | 3.16 |
| May 11, 2023 | 3.30 |
| May 10, 2023 | 3.50 |
| May 9, 2023 | 3.70 |
| May 8, 2023 | 3.38 |
| May 5, 2023 | 3.20 |
| May 4, 2023 | 2.97 |
| May 3, 2023 | 2.90 |
| May 2, 2023 | 2.90 |
| May 1, 2023 | 2.81 |
| Apr 28, 2023 | 2.89 |
| Apr 27, 2023 | 2.98 |
| Apr 26, 2023 | 2.97 |
| Apr 25, 2023 | 2.90 |
| Apr 24, 2023 | 3.10 |
| Apr 21, 2023 | 3.30 |
| Apr 20, 2023 | 3.20 |
| Apr 19, 2023 | 3.30 |
| Apr 18, 2023 | 3.30 |
| Apr 17, 2023 | 3.40 |
| Apr 14, 2023 | 3.39 |
| Apr 13, 2023 | 3.35 |
| Apr 12, 2023 | 2.85 |
| Apr 11, 2023 | 2.87 |
| Apr 10, 2023 | 2.89 |
| Apr 6, 2023 | 2.96 |
| Apr 5, 2023 | 2.92 |
| Apr 4, 2023 | 2.90 |
| Apr 3, 2023 | 3.04 |
| Mar 31, 2023 | 2.92 |
| Mar 30, 2023 | 3.01 |
| Mar 29, 2023 | 3.05 |
| Mar 28, 2023 | 2.80 |
| Mar 27, 2023 | 2.97 |
| Mar 24, 2023 | 2.98 |
| Mar 23, 2023 | 3.00 |
| Mar 22, 2023 | 3.00 |
| Mar 21, 2023 | 3.12 |
| Mar 20, 2023 | 3.01 |
| Mar 17, 2023 | 3.10 |
| Mar 16, 2023 | 3.08 |
| Mar 15, 2023 | 3.10 |
| Mar 14, 2023 | 3.02 |
| Mar 13, 2023 | 2.96 |
| Mar 10, 2023 | 2.94 |
| Mar 9, 2023 | 3.31 |
| Mar 8, 2023 | 3.67 |
| Mar 7, 2023 | 3.65 |
| Mar 6, 2023 | 3.85 |
| Mar 3, 2023 | 3.93 |
| Mar 2, 2023 | 3.89 |
| Mar 1, 2023 | 3.87 |
| Feb 28, 2023 | 3.85 |
| Feb 27, 2023 | 3.80 |
| Feb 24, 2023 | 3.78 |
| Feb 23, 2023 | 3.85 |
| Feb 22, 2023 | 3.84 |
| Feb 21, 2023 | 3.96 |
| Feb 17, 2023 | 4.07 |
| Feb 16, 2023 | 4.30 |
| Feb 15, 2023 | 4.20 |
| Feb 14, 2023 | 3.90 |
| Feb 13, 2023 | 4.05 |
| Feb 10, 2023 | 3.96 |
| Feb 9, 2023 | 3.97 |
| Feb 8, 2023 | 4.30 |
| Feb 7, 2023 | 4.43 |
| Feb 6, 2023 | 4.57 |
| Feb 3, 2023 | 4.87 |
| Feb 2, 2023 | 4.86 |
| Feb 1, 2023 | 4.50 |
| Jan 31, 2023 | 4.56 |
| Jan 30, 2023 | 4.09 |
| Jan 27, 2023 | 3.95 |
| Jan 26, 2023 | 3.64 |
| Jan 25, 2023 | 3.37 |
| Jan 24, 2023 | 3.18 |
| Jan 23, 2023 | 3.28 |
| Jan 20, 2023 | 3.08 |
| Jan 19, 2023 | 3.06 |
| Jan 18, 2023 | 3.23 |
| Jan 17, 2023 | 3.53 |
| Jan 13, 2023 | 3.59 |
| Jan 12, 2023 | 3.28 |
| Jan 11, 2023 | 2.65 |
| Jan 10, 2023 | 2.68 |
| Jan 9, 2023 | 2.76 |
| Jan 6, 2023 | 2.68 |
| Jan 5, 2023 | 2.61 |
| Jan 4, 2023 | 2.44 |
| Jan 3, 2023 | 2.37 |
| Dec 30, 2022 | 2.21 |
| Dec 29, 2022 | 2.10 |
| Dec 28, 2022 | 2.05 |
| Dec 27, 2022 | 2.15 |
| Dec 23, 2022 | 2.45 |
| Dec 22, 2022 | 2.38 |
| Dec 21, 2022 | 2.42 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.53 |
| Dec 16, 2022 | 2.80 |
| Dec 15, 2022 | 2.70 |
| Dec 14, 2022 | 2.85 |
| Dec 13, 2022 | 2.87 |
| Dec 12, 2022 | 2.80 |
| Dec 9, 2022 | 2.68 |
| Dec 8, 2022 | 2.77 |
| Dec 7, 2022 | 2.75 |
| Dec 6, 2022 | 2.81 |
| Dec 5, 2022 | 2.81 |
| Dec 2, 2022 | 3.00 |
| Dec 1, 2022 | 2.90 |
| Nov 30, 2022 | 2.98 |
| Nov 29, 2022 | 3.03 |
| Nov 28, 2022 | 3.05 |
| Nov 25, 2022 | 3.20 |
| Nov 23, 2022 | 3.10 |
| Nov 22, 2022 | 3.20 |
| Nov 21, 2022 | 3.30 |
| Nov 18, 2022 | 3.40 |
| Nov 17, 2022 | 3.40 |
| Nov 16, 2022 | 3.53 |
| Nov 15, 2022 | 3.54 |
| Nov 14, 2022 | 4.33 |
| Nov 11, 2022 | 4.13 |
| Nov 10, 2022 | 3.85 |
| Nov 9, 2022 | 3.60 |
| Nov 8, 2022 | 3.64 |
| Nov 7, 2022 | 3.65 |
| Nov 4, 2022 | 3.70 |
| Nov 3, 2022 | 3.70 |
| Nov 2, 2022 | 3.80 |
| Nov 1, 2022 | 3.83 |
| Oct 31, 2022 | 3.70 |
| Oct 28, 2022 | 3.80 |
| Oct 27, 2022 | 3.88 |
| Oct 26, 2022 | 3.84 |
| Oct 25, 2022 | 3.82 |
| Oct 24, 2022 | 3.70 |
| Oct 21, 2022 | 3.77 |
| Oct 20, 2022 | 3.77 |
| Oct 19, 2022 | 3.83 |
| Oct 18, 2022 | 3.98 |
| Oct 17, 2022 | 3.77 |
| Oct 14, 2022 | 3.80 |
| Oct 13, 2022 | 3.71 |
| Oct 12, 2022 | 3.76 |
| Oct 11, 2022 | 3.80 |
| Oct 10, 2022 | 3.81 |
| Oct 7, 2022 | 4.05 |
| Oct 6, 2022 | 4.15 |
| Oct 5, 2022 | 4.18 |
| Oct 4, 2022 | 4.09 |
| Oct 3, 2022 | 4.06 |
| Sep 30, 2022 | 4.07 |
| Sep 29, 2022 | 4.40 |
| Sep 28, 2022 | 4.37 |
| Sep 27, 2022 | 4.17 |
| Sep 26, 2022 | 4.25 |
| Sep 23, 2022 | 4.37 |
| Sep 22, 2022 | 4.58 |
| Sep 21, 2022 | 4.94 |
| Sep 20, 2022 | 4.93 |
| Sep 19, 2022 | 5.00 |
| Sep 16, 2022 | 5.16 |
| Sep 15, 2022 | 5.01 |
| Sep 14, 2022 | 4.79 |
| Sep 13, 2022 | 4.82 |
| Sep 12, 2022 | 4.96 |
| Sep 9, 2022 | 4.81 |
| Sep 8, 2022 | 4.68 |
| Sep 7, 2022 | 4.65 |
| Sep 6, 2022 | 4.68 |
| Sep 2, 2022 | 4.87 |
| Sep 1, 2022 | 4.97 |
| Aug 31, 2022 | 5.17 |
| Aug 30, 2022 | 5.24 |
| Aug 29, 2022 | 5.17 |
| Aug 26, 2022 | 5.10 |
| Aug 25, 2022 | 5.11 |
| Aug 24, 2022 | 5.20 |
| Aug 23, 2022 | 5.10 |
| Aug 22, 2022 | 5.15 |
| Aug 19, 2022 | 5.48 |
| Aug 18, 2022 | 5.74 |
| Aug 17, 2022 | 5.07 |
| Aug 16, 2022 | 5.23 |
| Aug 15, 2022 | 5.11 |
| Aug 12, 2022 | 4.85 |
| Aug 11, 2022 | 4.80 |
| Aug 10, 2022 | 4.79 |
| Aug 9, 2022 | 4.76 |
| Aug 8, 2022 | 4.87 |
| Aug 5, 2022 | 4.79 |
| Aug 4, 2022 | 4.70 |
| Aug 3, 2022 | 5.00 |
| Aug 2, 2022 | 4.84 |
| Aug 1, 2022 | 4.64 |
| Jul 29, 2022 | 4.63 |
| Jul 28, 2022 | 4.59 |
| Jul 27, 2022 | 4.39 |
| Jul 26, 2022 | 4.30 |
| Jul 25, 2022 | 4.60 |
| Jul 22, 2022 | 4.67 |
| Jul 21, 2022 | 4.90 |
| Jul 20, 2022 | 4.95 |
| Jul 19, 2022 | 4.89 |
| Jul 18, 2022 | 4.70 |
| Jul 15, 2022 | 4.88 |
| Jul 14, 2022 | 4.83 |
| Jul 13, 2022 | 4.85 |
| Jul 12, 2022 | 5.08 |
| Jul 11, 2022 | 4.90 |
| Jul 8, 2022 | 5.25 |
| Jul 7, 2022 | 5.04 |
| Jul 6, 2022 | 4.80 |
| Jul 5, 2022 | 4.95 |
| Jul 1, 2022 | 4.90 |
| Jun 30, 2022 | 4.95 |
| Jun 29, 2022 | 4.70 |
| Jun 28, 2022 | 4.96 |
| Jun 27, 2022 | 4.55 |
| Jun 24, 2022 | 4.57 |
| Jun 23, 2022 | 4.45 |
| Jun 22, 2022 | 4.05 |
| Jun 21, 2022 | 4.00 |
| Jun 17, 2022 | 4.20 |
| Jun 16, 2022 | 4.06 |
| Jun 15, 2022 | 4.33 |
| Jun 14, 2022 | 4.14 |
| Jun 13, 2022 | 4.41 |
| Jun 10, 2022 | 4.86 |
| Jun 9, 2022 | 4.89 |
| Jun 8, 2022 | 4.88 |
| Jun 7, 2022 | 5.00 |
| Jun 6, 2022 | 5.35 |
| Jun 3, 2022 | 5.26 |
| Jun 2, 2022 | 5.17 |
| Jun 1, 2022 | 5.32 |
| May 31, 2022 | 5.06 |
| May 27, 2022 | 4.90 |
| May 26, 2022 | 4.43 |
| May 25, 2022 | 4.60 |
| May 24, 2022 | 4.66 |
| May 23, 2022 | 4.80 |
| May 20, 2022 | 4.72 |
| May 19, 2022 | 4.75 |
| May 18, 2022 | 4.74 |
| May 17, 2022 | 4.60 |
| May 16, 2022 | 4.13 |
| May 13, 2022 | 4.10 |
| May 12, 2022 | 3.46 |
| May 11, 2022 | 3.30 |
| May 10, 2022 | 3.52 |
| May 9, 2022 | 3.70 |
| May 6, 2022 | 3.93 |
| May 5, 2022 | 4.04 |
| May 4, 2022 | 4.08 |
| May 3, 2022 | 4.35 |
| May 2, 2022 | 4.00 |
| Apr 29, 2022 | 4.13 |
| Apr 28, 2022 | 3.95 |
| Apr 27, 2022 | 3.91 |
| Apr 26, 2022 | 3.86 |
| Apr 25, 2022 | 4.11 |
| Apr 22, 2022 | 4.05 |
| Apr 21, 2022 | 4.30 |
| Apr 20, 2022 | 4.35 |
| Apr 19, 2022 | 4.47 |
| Apr 18, 2022 | 4.34 |
| Apr 14, 2022 | 4.50 |
| Apr 13, 2022 | 4.49 |
| Apr 12, 2022 | 3.94 |
| Apr 11, 2022 | 4.64 |
| Apr 8, 2022 | 4.77 |
| Apr 7, 2022 | 4.72 |
| Apr 6, 2022 | 4.88 |
| Apr 5, 2022 | 4.86 |
| Apr 4, 2022 | 5.03 |
| Apr 1, 2022 | 4.80 |
| Mar 31, 2022 | 4.90 |
| Mar 30, 2022 | 4.92 |
| Mar 29, 2022 | 4.85 |
| Mar 28, 2022 | 4.68 |
| Mar 25, 2022 | 4.70 |
| Mar 24, 2022 | 4.85 |
| Mar 23, 2022 | 4.70 |
| Mar 22, 2022 | 5.11 |
| Mar 21, 2022 | 4.93 |
| Mar 18, 2022 | 4.95 |
| Mar 17, 2022 | 5.60 |
| Mar 16, 2022 | 4.51 |
| Mar 15, 2022 | 4.30 |
| Mar 14, 2022 | 4.44 |
| Mar 11, 2022 | 4.60 |
| Mar 10, 2022 | 4.80 |
| Mar 9, 2022 | 4.85 |
| Mar 8, 2022 | 4.58 |
| Mar 7, 2022 | 4.20 |
| Mar 4, 2022 | 4.45 |
| Mar 3, 2022 | 4.74 |
| Mar 2, 2022 | 4.72 |
| Mar 1, 2022 | 4.63 |
| Feb 28, 2022 | 4.63 |
| Feb 25, 2022 | 4.53 |
| Feb 24, 2022 | 4.38 |
| Feb 23, 2022 | 4.24 |
| Feb 22, 2022 | 4.30 |
| Feb 18, 2022 | 4.70 |
| Feb 17, 2022 | 4.98 |
| Feb 16, 2022 | 5.25 |
| Feb 15, 2022 | 4.90 |
| Feb 14, 2022 | 4.63 |
| Feb 11, 2022 | 4.64 |
| Feb 10, 2022 | 4.76 |
| Feb 9, 2022 | 4.70 |
| Feb 8, 2022 | 4.55 |
| Feb 7, 2022 | 4.32 |
| Feb 4, 2022 | 4.19 |
| Feb 3, 2022 | 3.90 |
| Feb 2, 2022 | 4.18 |
| Feb 1, 2022 | 4.37 |
| Jan 31, 2022 | 4.30 |
| Jan 28, 2022 | 3.90 |
| Jan 27, 2022 | 3.59 |
| Jan 26, 2022 | 3.89 |
| Jan 25, 2022 | 4.01 |
| Jan 24, 2022 | 4.03 |
| Jan 21, 2022 | 4.26 |
| Jan 20, 2022 | 4.35 |
| Jan 19, 2022 | 4.40 |
| Jan 18, 2022 | 4.52 |
| Jan 14, 2022 | 4.62 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 4.98 |
| Jan 11, 2022 | 4.97 |
| Jan 10, 2022 | 4.77 |
| Jan 7, 2022 | 4.88 |
| Jan 6, 2022 | 4.95 |
| Jan 5, 2022 | 5.15 |
| Jan 4, 2022 | 5.45 |
| Jan 3, 2022 | 5.60 |
| Dec 31, 2021 | 5.30 |
| Dec 30, 2021 | 5.50 |
| Dec 29, 2021 | 5.10 |
| Dec 28, 2021 | 4.91 |
| Dec 27, 2021 | 5.13 |
| Dec 23, 2021 | 5.30 |
| Dec 22, 2021 | 5.19 |
| Dec 21, 2021 | 5.19 |
| Dec 20, 2021 | 5.28 |
| Dec 17, 2021 | 5.25 |
| Dec 16, 2021 | 5.07 |
| Dec 15, 2021 | 5.20 |
| Dec 14, 2021 | 5.25 |
| Dec 13, 2021 | 5.42 |
| Dec 10, 2021 | 5.73 |
| Dec 9, 2021 | 5.82 |
| Dec 8, 2021 | 6.31 |
| Dec 7, 2021 | 5.63 |
| Dec 6, 2021 | 5.60 |
| Dec 3, 2021 | 5.36 |
| Dec 2, 2021 | 5.62 |
| Dec 1, 2021 | 5.82 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.30 |
| Nov 26, 2021 | 6.40 |
| Nov 24, 2021 | 6.70 |
| Nov 23, 2021 | 6.34 |
| Nov 22, 2021 | 6.33 |
| Nov 19, 2021 | 6.37 |
| Nov 18, 2021 | 6.36 |
| Nov 17, 2021 | 6.75 |
| Nov 16, 2021 | 6.70 |
| Nov 15, 2021 | 6.80 |
| Nov 12, 2021 | 6.97 |
| Nov 11, 2021 | 7.55 |
| Nov 10, 2021 | 7.25 |
| Nov 9, 2021 | 7.26 |
| Nov 8, 2021 | 7.31 |
| Nov 5, 2021 | 7.11 |
| Nov 4, 2021 | 7.13 |
| Nov 3, 2021 | 7.23 |
| Nov 2, 2021 | 7.30 |
| Nov 1, 2021 | 7.30 |
| Oct 29, 2021 | 7.31 |
| Oct 28, 2021 | 7.26 |
| Oct 27, 2021 | 7.24 |
| Oct 26, 2021 | 7.50 |
| Oct 25, 2021 | 8.00 |
| Oct 22, 2021 | 7.46 |
| Oct 21, 2021 | 7.40 |
| Oct 20, 2021 | 7.45 |
| Oct 19, 2021 | 7.24 |
| Oct 18, 2021 | 7.10 |
| Oct 15, 2021 | 7.26 |
| Oct 14, 2021 | 6.85 |
| Oct 13, 2021 | 6.97 |
| Oct 12, 2021 | 6.59 |
| Oct 11, 2021 | 6.38 |
| Oct 8, 2021 | 6.30 |
| Oct 7, 2021 | 6.42 |
| Oct 6, 2021 | 6.40 |
| Oct 5, 2021 | 6.78 |
| Oct 4, 2021 | 6.60 |
| Oct 1, 2021 | 6.80 |
| Sep 30, 2021 | 7.00 |
| Sep 29, 2021 | 6.94 |
| Sep 28, 2021 | 6.74 |
| Sep 27, 2021 | 7.10 |
| Sep 24, 2021 | 7.00 |
| Sep 23, 2021 | 6.99 |
| Sep 22, 2021 | 6.92 |
| Sep 21, 2021 | 6.70 |
| Sep 20, 2021 | 6.60 |
| Sep 17, 2021 | 7.15 |
| Sep 16, 2021 | 6.85 |
| Sep 15, 2021 | 6.93 |
| Sep 14, 2021 | 6.94 |
| Sep 13, 2021 | 7.03 |
| Sep 10, 2021 | 7.36 |
| Sep 9, 2021 | 7.21 |
| Sep 8, 2021 | 7.10 |
| Sep 7, 2021 | 7.40 |
| Sep 3, 2021 | 7.70 |
| Sep 2, 2021 | 7.71 |
| Sep 1, 2021 | 7.54 |
| Aug 31, 2021 | 7.52 |
| Aug 30, 2021 | 7.30 |
| Aug 27, 2021 | 7.16 |
| Aug 26, 2021 | 7.00 |
| Aug 25, 2021 | 7.22 |
| Aug 24, 2021 | 7.13 |
| Aug 23, 2021 | 6.99 |
| Aug 20, 2021 | 6.73 |
| Aug 19, 2021 | 6.72 |
| Aug 18, 2021 | 7.03 |
| Aug 17, 2021 | 6.95 |
| Aug 16, 2021 | 7.44 |
| Aug 13, 2021 | 7.82 |
| Aug 12, 2021 | 7.81 |
| Aug 11, 2021 | 8.21 |
| Aug 10, 2021 | 8.40 |
| Aug 9, 2021 | 8.47 |
| Aug 6, 2021 | 8.36 |
| Aug 5, 2021 | 8.40 |
| Aug 4, 2021 | 8.06 |
| Aug 3, 2021 | 8.05 |
| Aug 2, 2021 | 8.06 |
| Jul 30, 2021 | 7.82 |
| Jul 29, 2021 | 7.98 |
| Jul 28, 2021 | 8.06 |
| Jul 27, 2021 | 7.70 |
| Jul 26, 2021 | 8.05 |
| Jul 23, 2021 | 8.11 |
| Jul 22, 2021 | 8.66 |
| Jul 21, 2021 | 8.71 |
| Jul 20, 2021 | 8.20 |
| Jul 19, 2021 | 8.26 |
| Jul 16, 2021 | 8.56 |
| Jul 15, 2021 | 8.45 |
| Jul 14, 2021 | 8.56 |
| Jul 13, 2021 | 8.63 |
| Jul 12, 2021 | 9.14 |
| Jul 9, 2021 | 9.34 |
| Jul 8, 2021 | 9.23 |
| Jul 7, 2021 | 10.20 |
| Jul 6, 2021 | 10.50 |
| Jul 2, 2021 | 9.60 |
| Jul 1, 2021 | 9.40 |
| Jun 30, 2021 | 9.65 |
| Jun 29, 2021 | 9.20 |
| Jun 28, 2021 | 8.60 |
| Jun 25, 2021 | 8.42 |
| Jun 24, 2021 | 8.36 |
| Jun 23, 2021 | 8.00 |
| Jun 22, 2021 | 7.49 |
| Jun 21, 2021 | 7.60 |
| Jun 18, 2021 | 7.84 |
| Jun 17, 2021 | 8.10 |
| Jun 16, 2021 | 7.90 |
| Jun 15, 2021 | 8.16 |
| Jun 14, 2021 | 8.63 |
| Jun 11, 2021 | 8.65 |
| Jun 10, 2021 | 8.59 |
| Jun 9, 2021 | 8.65 |
| Jun 8, 2021 | 8.39 |
| Jun 7, 2021 | 8.40 |
| Jun 4, 2021 | 7.89 |
| Jun 3, 2021 | 7.95 |
| Jun 2, 2021 | 8.07 |
| Jun 1, 2021 | 7.60 |
| May 28, 2021 | 7.72 |
| May 27, 2021 | 7.45 |
| May 26, 2021 | 7.05 |
| May 25, 2021 | 6.60 |
| May 24, 2021 | 6.93 |
| May 21, 2021 | 7.39 |
| May 20, 2021 | 7.03 |
| May 19, 2021 | 6.86 |
| May 18, 2021 | 7.09 |
| May 17, 2021 | 6.70 |
| May 14, 2021 | 6.38 |
| May 13, 2021 | 6.20 |
| May 12, 2021 | 6.58 |
| May 11, 2021 | 6.66 |
| May 10, 2021 | 6.60 |
| May 7, 2021 | 7.17 |
| May 6, 2021 | 7.07 |
| May 5, 2021 | 7.59 |
| May 4, 2021 | 8.21 |
| May 3, 2021 | 8.00 |
| Apr 30, 2021 | 8.20 |
| Apr 29, 2021 | 8.60 |
| Apr 28, 2021 | 8.84 |
| Apr 27, 2021 | 8.71 |
| Apr 26, 2021 | 9.22 |
| Apr 23, 2021 | 7.71 |
| Apr 22, 2021 | 7.58 |
| Apr 21, 2021 | 7.50 |
| Apr 20, 2021 | 7.10 |
| Apr 19, 2021 | 7.42 |
| Apr 16, 2021 | 7.36 |
| Apr 15, 2021 | 7.10 |
| Apr 14, 2021 | 8.34 |
| Apr 13, 2021 | 8.48 |
| Apr 12, 2021 | 8.99 |
| Apr 9, 2021 | 9.67 |
| Apr 8, 2021 | 9.75 |
| Apr 7, 2021 | 10.10 |
| Apr 6, 2021 | 10.60 |
| Apr 5, 2021 | 10.50 |
| Apr 1, 2021 | 10.20 |
| Mar 31, 2021 | 10.20 |
| Mar 30, 2021 | 9.75 |
| Mar 29, 2021 | 10.30 |
| Mar 26, 2021 | 10.70 |
| Mar 25, 2021 | 10.80 |
| Mar 24, 2021 | 11.30 |
| Mar 23, 2021 | 10.70 |
| Mar 22, 2021 | 11.50 |
| Mar 19, 2021 | 11.20 |
| Mar 18, 2021 | 11.40 |
| Mar 17, 2021 | 12.20 |
| Mar 16, 2021 | 12.10 |
| Mar 15, 2021 | 12.90 |
| Mar 12, 2021 | 12.10 |
| Mar 11, 2021 | 11.60 |
| Mar 10, 2021 | 11.30 |
| Mar 9, 2021 | 12.00 |
| Mar 8, 2021 | 10.70 |
| Mar 5, 2021 | 11.00 |
| Mar 4, 2021 | 11.50 |
| Mar 3, 2021 | 12.50 |
| Mar 2, 2021 | 14.00 |
| Mar 1, 2021 | 13.10 |
| Feb 26, 2021 | 10.60 |
| Feb 25, 2021 | 10.90 |
| Feb 24, 2021 | 11.80 |
| Feb 23, 2021 | 11.30 |
| Feb 22, 2021 | 12.40 |
| Feb 19, 2021 | 14.10 |
| Feb 18, 2021 | 13.20 |
| Feb 17, 2021 | 14.60 |
| Feb 16, 2021 | 15.30 |
| Feb 12, 2021 | 16.80 |
| Feb 11, 2021 | 18.00 |
| Feb 10, 2021 | 18.40 |
| Feb 9, 2021 | 18.70 |
| Feb 8, 2021 | 16.40 |
| Feb 5, 2021 | 14.50 |
| Feb 4, 2021 | 13.60 |
| Feb 3, 2021 | 13.90 |
| Feb 2, 2021 | 13.10 |
| Feb 1, 2021 | 13.40 |
| Jan 29, 2021 | 12.30 |
| Jan 28, 2021 | 13.70 |
| Jan 27, 2021 | 13.40 |
| Jan 26, 2021 | 16.30 |
| Jan 25, 2021 | 17.10 |
| Jan 22, 2021 | 17.80 |
| Jan 21, 2021 | 17.10 |
| Jan 20, 2021 | 18.10 |
| Jan 19, 2021 | 14.50 |
| Jan 15, 2021 | 6.50 |
| Jan 14, 2021 | 6.77 |
| Jan 13, 2021 | 7.27 |
| Jan 12, 2021 | 7.38 |
| Jan 11, 2021 | 6.57 |
| Jan 8, 2021 | 6.29 |
| Jan 7, 2021 | 5.80 |
| Jan 6, 2021 | 4.88 |
| Jan 5, 2021 | 5.30 |
| Jan 4, 2021 | 4.66 |
| Dec 31, 2020 | 4.53 |
| Dec 30, 2020 | 4.58 |
| Dec 29, 2020 | 4.26 |
| Dec 28, 2020 | 4.65 |
| Dec 24, 2020 | 4.70 |
| Dec 23, 2020 | 5.09 |
| Dec 22, 2020 | 4.04 |
| Dec 21, 2020 | 4.14 |
| Dec 18, 2020 | 3.90 |
| Dec 17, 2020 | 3.94 |
| Dec 16, 2020 | 4.02 |
| Dec 15, 2020 | 4.11 |
| Dec 14, 2020 | 3.99 |
| Dec 11, 2020 | 4.01 |
| Dec 10, 2020 | 4.04 |
| Dec 9, 2020 | 3.94 |
| Dec 8, 2020 | 4.20 |
| Dec 7, 2020 | 4.07 |
| Dec 4, 2020 | 3.97 |
| Dec 3, 2020 | 3.99 |
| Dec 2, 2020 | 4.00 |
| Dec 1, 2020 | 4.10 |
| Nov 30, 2020 | 3.66 |
| Nov 27, 2020 | 3.69 |
| Nov 25, 2020 | 3.69 |
| Nov 24, 2020 | 3.58 |
| Nov 23, 2020 | 3.62 |
| Nov 20, 2020 | 3.60 |
| Nov 19, 2020 | 3.61 |
| Nov 18, 2020 | 3.54 |
| Nov 17, 2020 | 3.52 |
| Nov 16, 2020 | 3.56 |
| Nov 13, 2020 | 3.50 |
| Nov 12, 2020 | 3.45 |
| Nov 11, 2020 | 3.75 |
| Nov 10, 2020 | 3.70 |
| Nov 9, 2020 | 4.17 |
| Nov 6, 2020 | 4.29 |
| Nov 5, 2020 | 4.09 |
| Nov 4, 2020 | 4.03 |
| Nov 3, 2020 | 3.89 |
| Nov 2, 2020 | 3.51 |
| Oct 30, 2020 | 3.52 |
| Oct 29, 2020 | 3.79 |
| Oct 28, 2020 | 3.60 |
| Oct 27, 2020 | 3.85 |
| Oct 26, 2020 | 3.88 |
| Oct 23, 2020 | 4.09 |
| Oct 22, 2020 | 3.83 |
| Oct 21, 2020 | 4.06 |
| Oct 20, 2020 | 3.82 |
| Oct 19, 2020 | 3.67 |
| Oct 16, 2020 | 3.54 |
| Oct 15, 2020 | 3.49 |
| Oct 14, 2020 | 3.48 |
| Oct 13, 2020 | 3.56 |
| Oct 12, 2020 | 3.58 |
| Oct 9, 2020 | 3.39 |
| Oct 8, 2020 | 3.41 |
| Oct 7, 2020 | 3.25 |
| Oct 6, 2020 | 3.24 |
| Oct 5, 2020 | 3.35 |
| Oct 2, 2020 | 3.37 |
| Oct 1, 2020 | 3.51 |
| Sep 30, 2020 | 3.65 |
| Sep 29, 2020 | 3.57 |
| Sep 28, 2020 | 3.60 |
| Sep 25, 2020 | 3.44 |
| Sep 24, 2020 | 3.42 |
| Sep 23, 2020 | 3.63 |
| Sep 22, 2020 | 3.91 |
| Sep 21, 2020 | 3.97 |
| Sep 18, 2020 | 3.92 |
| Sep 17, 2020 | 4.16 |
| Sep 16, 2020 | 4.33 |
| Sep 15, 2020 | 4.20 |
| Sep 14, 2020 | 4.24 |
| Sep 11, 2020 | 3.93 |
| Sep 10, 2020 | 3.95 |
| Sep 9, 2020 | 3.82 |
| Sep 8, 2020 | 3.66 |
| Sep 4, 2020 | 3.74 |
| Sep 3, 2020 | 3.89 |
| Sep 2, 2020 | 3.90 |
| Sep 1, 2020 | 4.04 |
| Aug 31, 2020 | 4.23 |
| Aug 28, 2020 | 3.83 |
| Aug 27, 2020 | 3.80 |
| Aug 26, 2020 | 4.07 |
| Aug 25, 2020 | 4.19 |
| Aug 24, 2020 | 4.08 |
| Aug 21, 2020 | 4.60 |
| Aug 20, 2020 | 5.02 |
| Aug 19, 2020 | 4.93 |
| Aug 18, 2020 | 4.87 |
| Aug 17, 2020 | 5.01 |
| Aug 14, 2020 | 4.95 |
| Aug 13, 2020 | 5.50 |
| Aug 12, 2020 | 5.57 |
| Aug 11, 2020 | 6.03 |
| Aug 10, 2020 | 6.49 |
| Aug 7, 2020 | 6.57 |
| Aug 6, 2020 | 6.76 |
| Aug 5, 2020 | 6.63 |
| Aug 4, 2020 | 6.05 |
| Aug 3, 2020 | 5.92 |
| Jul 31, 2020 | 5.80 |
| Jul 30, 2020 | 6.00 |
| Jul 29, 2020 | 5.97 |
| Jul 28, 2020 | 6.13 |
| Jul 27, 2020 | 5.89 |
| Jul 24, 2020 | 5.57 |
| Jul 23, 2020 | 5.93 |
| Jul 22, 2020 | 6.23 |
| Jul 21, 2020 | 6.35 |
| Jul 20, 2020 | 5.80 |
| Jul 17, 2020 | 5.96 |
| Jul 16, 2020 | 6.10 |
| Jul 15, 2020 | 5.55 |
| Jul 14, 2020 | 5.20 |
| Jul 13, 2020 | 5.30 |
| Jul 10, 2020 | 5.57 |
| Jul 9, 2020 | 5.68 |
| Jul 8, 2020 | 5.57 |
| Jul 7, 2020 | 5.64 |
| Jul 6, 2020 | 5.70 |
| Jul 2, 2020 | 5.59 |
| Jul 1, 2020 | 5.30 |
| Jun 30, 2020 | 5.34 |
| Jun 29, 2020 | 5.50 |
| Jun 26, 2020 | 5.00 |
| Jun 25, 2020 | 5.39 |
| Jun 24, 2020 | 5.63 |
| Jun 23, 2020 | 5.51 |
| Jun 22, 2020 | 5.75 |
| Jun 19, 2020 | 5.94 |
| Jun 18, 2020 | 6.23 |
| Jun 17, 2020 | 6.07 |
| Jun 16, 2020 | 6.91 |
| Jun 15, 2020 | 6.80 |
| Jun 12, 2020 | 7.50 |
| Jun 11, 2020 | 8.20 |
| Jun 10, 2020 | 10.70 |
| Jun 9, 2020 | 6.90 |
| Jun 8, 2020 | 6.44 |
| Jun 5, 2020 | 5.45 |
| Jun 4, 2020 | 5.26 |
| Jun 3, 2020 | 6.47 |
| Jun 2, 2020 | 5.20 |
| Jun 1, 2020 | 4.69 |
| May 29, 2020 | 4.28 |
| May 28, 2020 | 4.30 |
| May 27, 2020 | 4.54 |
| May 26, 2020 | 4.61 |
| May 22, 2020 | 3.94 |
| May 21, 2020 | 4.02 |
| May 20, 2020 | 3.80 |
| May 19, 2020 | 3.86 |
| May 18, 2020 | 4.20 |
| May 15, 2020 | 3.32 |
| May 14, 2020 | 3.97 |
| May 13, 2020 | 3.58 |
| May 12, 2020 | 3.97 |
| May 11, 2020 | 4.11 |
| May 8, 2020 | 3.30 |
| May 7, 2020 | 3.28 |
| May 6, 2020 | 3.78 |
| May 5, 2020 | 2.83 |
| May 4, 2020 | 3.10 |
| May 1, 2020 | 2.43 |
| Apr 30, 2020 | 2.51 |
| Apr 29, 2020 | 2.49 |
| Apr 28, 2020 | 2.50 |
| Apr 27, 2020 | 2.25 |
| Apr 24, 2020 | 2.26 |
| Apr 23, 2020 | 2.25 |
| Apr 22, 2020 | 2.27 |
| Apr 21, 2020 | 2.20 |
| Apr 20, 2020 | 2.20 |
| Apr 17, 2020 | 2.54 |
| Apr 16, 2020 | 2.15 |
| Apr 15, 2020 | 2.28 |
| Apr 14, 2020 | 2.67 |
| Apr 13, 2020 | 2.34 |
| Apr 9, 2020 | 2.11 |
| Apr 8, 2020 | 2.25 |
| Apr 7, 2020 | 1.96 |
| Apr 6, 2020 | 2.04 |
| Apr 3, 2020 | 2.06 |
| Apr 2, 2020 | 1.99 |
| Apr 1, 2020 | 2.28 |
| Mar 31, 2020 | 2.36 |
| Mar 30, 2020 | 2.07 |
| Mar 27, 2020 | 2.10 |
| Mar 26, 2020 | 2.11 |
| Mar 25, 2020 | 2.30 |
| Mar 24, 2020 | 2.50 |
| Mar 23, 2020 | 1.78 |
| Mar 20, 2020 | 1.90 |
| Mar 19, 2020 | 1.70 |
| Mar 18, 2020 | 1.75 |
| Mar 17, 2020 | 1.74 |
| Mar 16, 2020 | 1.81 |
| Mar 13, 2020 | 2.02 |
| Mar 12, 2020 | 1.95 |
| Mar 11, 2020 | 2.31 |
| Mar 10, 2020 | 2.31 |
| Mar 9, 2020 | 2.30 |
| Mar 6, 2020 | 2.56 |
| Mar 5, 2020 | 2.70 |
| Mar 4, 2020 | 2.89 |
| Mar 3, 2020 | 2.73 |
| Mar 2, 2020 | 2.64 |
| Feb 28, 2020 | 2.57 |
| Feb 27, 2020 | 2.65 |
| Feb 26, 2020 | 2.76 |
| Feb 25, 2020 | 2.68 |
| Feb 24, 2020 | 2.86 |
| Feb 21, 2020 | 3.04 |
| Feb 20, 2020 | 3.11 |
| Feb 19, 2020 | 3.04 |
| Feb 18, 2020 | 3.02 |
| Feb 14, 2020 | 3.26 |
| Feb 13, 2020 | 3.44 |
| Feb 12, 2020 | 3.20 |
| Feb 11, 2020 | 3.09 |
| Feb 10, 2020 | 3.09 |
| Feb 7, 2020 | 3.08 |
| Feb 6, 2020 | 3.19 |
| Feb 5, 2020 | 3.29 |
| Feb 4, 2020 | 3.25 |
| Feb 3, 2020 | 3.01 |
| Jan 31, 2020 | 3.10 |
| Jan 30, 2020 | 3.00 |
| Jan 29, 2020 | 3.09 |
| Jan 28, 2020 | 3.05 |
| Jan 27, 2020 | 3.06 |
| Jan 24, 2020 | 3.31 |
| Jan 23, 2020 | 3.60 |
| Jan 22, 2020 | 4.11 |
| Jan 21, 2020 | 3.33 |
| Jan 17, 2020 | 3.21 |
| Jan 16, 2020 | 3.11 |
| Jan 15, 2020 | 3.07 |
| Jan 14, 2020 | 3.14 |
| Jan 13, 2020 | 3.00 |
| Jan 10, 2020 | 3.10 |
| Jan 9, 2020 | 3.15 |
| Jan 8, 2020 | 3.10 |
| Jan 7, 2020 | 3.10 |
| Jan 6, 2020 | 3.42 |
| Jan 3, 2020 | 3.04 |
| Jan 2, 2020 | 3.03 |
| Dec 31, 2019 | 2.96 |
| Dec 30, 2019 | 2.95 |
| Dec 27, 2019 | 2.83 |
| Dec 26, 2019 | 2.83 |
| Dec 24, 2019 | 2.78 |
| Dec 23, 2019 | 2.79 |
| Dec 20, 2019 | 2.83 |
| Dec 19, 2019 | 2.78 |
| Dec 18, 2019 | 2.81 |
| Dec 17, 2019 | 2.75 |
| Dec 16, 2019 | 2.82 |
| Dec 13, 2019 | 2.90 |
| Dec 12, 2019 | 2.89 |
| Dec 11, 2019 | 2.90 |
| Dec 10, 2019 | 2.80 |
| Dec 9, 2019 | 2.90 |
| Dec 6, 2019 | 2.86 |
| Dec 5, 2019 | 2.75 |
| Dec 4, 2019 | 2.65 |
| Dec 3, 2019 | 2.80 |
| Dec 2, 2019 | 2.80 |
| Nov 29, 2019 | 2.76 |
| Nov 27, 2019 | 2.82 |
| Nov 26, 2019 | 2.86 |
| Nov 25, 2019 | 2.82 |
| Nov 22, 2019 | 2.82 |
| Nov 21, 2019 | 2.78 |
| Nov 20, 2019 | 2.85 |
| Nov 19, 2019 | 2.90 |
| Nov 18, 2019 | 2.60 |
| Nov 15, 2019 | 2.80 |
| Nov 14, 2019 | 3.03 |
| Nov 13, 2019 | 3.01 |
| Nov 12, 2019 | 3.05 |
| Nov 11, 2019 | 2.89 |
| Nov 8, 2019 | 2.91 |
| Nov 7, 2019 | 2.85 |
| Nov 6, 2019 | 2.76 |
| Nov 5, 2019 | 2.77 |
| Nov 4, 2019 | 2.73 |
| Nov 1, 2019 | 2.63 |
| Oct 31, 2019 | 2.75 |
| Oct 30, 2019 | 2.63 |
| Oct 29, 2019 | 2.70 |
| Oct 28, 2019 | 2.78 |
| Oct 25, 2019 | 2.88 |
| Oct 24, 2019 | 2.77 |
| Oct 23, 2019 | 2.90 |
| Oct 22, 2019 | 2.60 |
| Oct 21, 2019 | 2.68 |
| Oct 18, 2019 | 2.73 |
| Oct 17, 2019 | 2.75 |
| Oct 16, 2019 | 2.73 |
| Oct 15, 2019 | 2.80 |
| Oct 14, 2019 | 2.81 |
| Oct 11, 2019 | 2.86 |
| Oct 10, 2019 | 2.85 |
| Oct 9, 2019 | 2.85 |
| Oct 8, 2019 | 2.97 |
| Oct 7, 2019 | 3.10 |
| Oct 4, 2019 | 2.80 |
| Oct 3, 2019 | 2.77 |
| Oct 2, 2019 | 2.77 |
| Oct 1, 2019 | 2.72 |
| Sep 30, 2019 | 2.70 |
| Sep 27, 2019 | 2.71 |
| Sep 26, 2019 | 2.78 |
| Sep 25, 2019 | 2.75 |
| Sep 24, 2019 | 2.70 |
| Sep 23, 2019 | 2.73 |
| Sep 20, 2019 | 2.90 |
| Sep 19, 2019 | 2.92 |
| Sep 18, 2019 | 2.97 |
| Sep 17, 2019 | 2.95 |
| Sep 16, 2019 | 3.01 |
| Sep 13, 2019 | 2.83 |
| Sep 12, 2019 | 2.99 |
| Sep 11, 2019 | 2.98 |
| Sep 10, 2019 | 2.70 |
| Sep 9, 2019 | 2.93 |
| Sep 6, 2019 | 2.57 |
| Sep 5, 2019 | 2.34 |
| Sep 4, 2019 | 2.39 |
| Sep 3, 2019 | 2.42 |
| Aug 30, 2019 | 2.41 |
| Aug 29, 2019 | 2.52 |
| Aug 28, 2019 | 2.52 |
| Aug 27, 2019 | 2.55 |
| Aug 26, 2019 | 2.50 |
| Aug 23, 2019 | 2.51 |
| Aug 22, 2019 | 2.64 |
| Aug 21, 2019 | 2.59 |
| Aug 20, 2019 | 2.48 |
| Aug 19, 2019 | 2.49 |
| Aug 16, 2019 | 2.37 |
| Aug 15, 2019 | 2.31 |
| Aug 14, 2019 | 2.11 |
| Aug 13, 2019 | 2.20 |
| Aug 12, 2019 | 2.15 |
| Aug 9, 2019 | 2.30 |
| Aug 8, 2019 | 2.32 |
| Aug 7, 2019 | 2.25 |
| Aug 6, 2019 | 2.39 |
| Aug 5, 2019 | 2.38 |
| Aug 2, 2019 | 2.62 |
| Aug 1, 2019 | 2.81 |
| Jul 31, 2019 | 2.88 |
| Jul 30, 2019 | 3.00 |
| Jul 29, 2019 | 2.84 |
| Jul 26, 2019 | 2.85 |
| Jul 25, 2019 | 2.92 |
| Jul 24, 2019 | 3.04 |
| Jul 23, 2019 | 2.89 |
| Jul 22, 2019 | 2.93 |
| Jul 19, 2019 | 3.08 |
| Jul 18, 2019 | 3.19 |
| Jul 17, 2019 | 2.80 |
| Jul 16, 2019 | 2.80 |
| Jul 15, 2019 | 2.87 |
| Jul 12, 2019 | 2.81 |
| Jul 11, 2019 | 3.00 |
| Jul 10, 2019 | 3.70 |
| Jul 9, 2019 | 3.57 |
| Jul 8, 2019 | 3.74 |
| Jul 5, 2019 | 3.50 |
| Jul 3, 2019 | 3.79 |
| Jul 2, 2019 | 3.64 |
| Jul 1, 2019 | 4.11 |
| Jun 28, 2019 | 4.20 |
| Jun 27, 2019 | 3.70 |
| Jun 26, 2019 | 3.65 |
| Jun 25, 2019 | 3.49 |
| Jun 24, 2019 | 3.68 |
| Jun 21, 2019 | 3.70 |
| Jun 20, 2019 | 5.18 |
| Jun 19, 2019 | 6.20 |
| Jun 18, 2019 | 6.80 |
| Jun 17, 2019 | 7.10 |
| Jun 14, 2019 | 7.08 |
| Jun 13, 2019 | 7.30 |
| Jun 12, 2019 | 6.71 |
| Jun 11, 2019 | 6.80 |
| Jun 10, 2019 | 7.48 |
| Jun 7, 2019 | 6.40 |
| Jun 6, 2019 | 6.70 |
| Jun 5, 2019 | 6.89 |
| Jun 4, 2019 | 6.85 |
| Jun 3, 2019 | 7.30 |
| May 31, 2019 | 6.90 |
| May 30, 2019 | 7.94 |
| May 29, 2019 | 7.34 |
| May 28, 2019 | 5.54 |
| May 24, 2019 | 5.00 |
| May 23, 2019 | 5.50 |
| May 22, 2019 | 5.77 |
| May 21, 2019 | 6.04 |
| May 20, 2019 | 5.70 |
| May 17, 2019 | 6.50 |
| May 16, 2019 | 6.64 |
| May 15, 2019 | 6.70 |
| May 14, 2019 | 6.83 |
| May 13, 2019 | 11.00 |
| May 10, 2019 | 12.00 |
| May 9, 2019 | 13.90 |
| May 8, 2019 | 14.00 |
| May 7, 2019 | 13.90 |
| May 6, 2019 | 14.00 |
| May 3, 2019 | 14.40 |
| May 2, 2019 | 13.90 |
| May 1, 2019 | 14.70 |
| Apr 30, 2019 | 14.10 |
| Apr 29, 2019 | 17.00 |
| Apr 26, 2019 | 16.60 |
| Apr 25, 2019 | 15.50 |
| Apr 24, 2019 | 15.00 |
| Apr 23, 2019 | 14.30 |
| Apr 22, 2019 | 13.60 |
| Apr 18, 2019 | 13.80 |
| Apr 17, 2019 | 13.80 |
| Apr 16, 2019 | 14.00 |
| Apr 15, 2019 | 13.70 |
| Apr 12, 2019 | 13.50 |
| Apr 11, 2019 | 13.10 |
| Apr 10, 2019 | 13.30 |
| Apr 9, 2019 | 13.10 |
| Apr 8, 2019 | 13.00 |
| Apr 5, 2019 | 12.70 |
| Apr 4, 2019 | 12.80 |
| Apr 3, 2019 | 13.20 |
| Apr 2, 2019 | 13.00 |
| Apr 1, 2019 | 13.30 |
| Mar 29, 2019 | 12.40 |
| Mar 28, 2019 | 12.70 |
| Mar 27, 2019 | 12.50 |
| Mar 26, 2019 | 12.90 |
| Mar 25, 2019 | 12.50 |
| Mar 22, 2019 | 12.90 |
| Mar 21, 2019 | 12.50 |
| Mar 20, 2019 | 12.90 |
| Mar 19, 2019 | 12.90 |
| Mar 18, 2019 | 12.80 |
| Mar 15, 2019 | 13.10 |
| Mar 14, 2019 | 12.90 |
| Mar 13, 2019 | 13.00 |
| Mar 12, 2019 | 12.90 |
| Mar 11, 2019 | 13.00 |
| Mar 8, 2019 | 12.80 |
| Mar 7, 2019 | 12.80 |
| Mar 6, 2019 | 13.00 |
| Mar 5, 2019 | 13.70 |
| Mar 4, 2019 | 13.50 |
| Mar 1, 2019 | 12.80 |
| Feb 28, 2019 | 12.50 |
| Feb 27, 2019 | 12.50 |
| Feb 26, 2019 | 12.60 |
| Feb 25, 2019 | 13.00 |
| Feb 22, 2019 | 12.90 |
| Feb 21, 2019 | 12.70 |
| Feb 20, 2019 | 12.20 |
| Feb 19, 2019 | 12.80 |
| Feb 15, 2019 | 12.40 |
| Feb 14, 2019 | 13.00 |
| Feb 13, 2019 | 13.60 |
| Feb 12, 2019 | 13.40 |
| Feb 11, 2019 | 13.30 |
| Feb 8, 2019 | 13.10 |
| Feb 7, 2019 | 13.10 |
| Feb 6, 2019 | 12.90 |
| Feb 5, 2019 | 13.10 |
| Feb 4, 2019 | 13.00 |
| Feb 1, 2019 | 12.40 |
| Jan 31, 2019 | 12.00 |
| Jan 30, 2019 | 12.00 |
| Jan 29, 2019 | 12.40 |
| Jan 28, 2019 | 12.10 |
| Jan 25, 2019 | 12.30 |
| Jan 24, 2019 | 12.50 |
| Jan 23, 2019 | 12.40 |
| Jan 22, 2019 | 12.10 |
| Jan 18, 2019 | 12.47 |
| Jan 17, 2019 | 13.10 |
| Jan 16, 2019 | 12.90 |
| Jan 15, 2019 | 12.20 |
| Jan 14, 2019 | 11.50 |
| Jan 11, 2019 | 11.56 |
| Jan 10, 2019 | 11.40 |
| Jan 9, 2019 | 11.26 |
| Jan 8, 2019 | 11.60 |
| Jan 7, 2019 | 11.50 |
| Jan 4, 2019 | 10.90 |
| Jan 3, 2019 | 11.10 |
| Jan 2, 2019 | 11.10 |
| Dec 31, 2018 | 10.70 |
| Dec 28, 2018 | 10.70 |
| Dec 27, 2018 | 10.40 |
| Dec 26, 2018 | 10.10 |
| Dec 24, 2018 | 10.30 |
| Dec 21, 2018 | 10.20 |
| Dec 20, 2018 | 11.10 |
| Dec 19, 2018 | 11.80 |
| Dec 18, 2018 | 12.00 |
| Dec 17, 2018 | 11.70 |
| Dec 14, 2018 | 11.57 |
| Dec 13, 2018 | 10.70 |
| Dec 12, 2018 | 10.30 |
| Dec 11, 2018 | 10.60 |
| Dec 10, 2018 | 11.30 |
| Dec 7, 2018 | 11.30 |
| Dec 6, 2018 | 11.30 |
| Dec 4, 2018 | 11.60 |
| Dec 3, 2018 | 11.20 |
| Nov 30, 2018 | 11.30 |
| Nov 29, 2018 | 11.20 |
| Nov 28, 2018 | 11.20 |
| Nov 27, 2018 | 11.60 |
| Nov 26, 2018 | 11.70 |
| Nov 23, 2018 | 11.60 |
| Nov 21, 2018 | 11.50 |
| Nov 20, 2018 | 11.60 |
| Nov 19, 2018 | 12.00 |
| Nov 16, 2018 | 11.80 |
| Nov 15, 2018 | 12.50 |
| Nov 14, 2018 | 12.60 |
| Nov 13, 2018 | 12.70 |
| Nov 12, 2018 | 11.70 |
| Nov 9, 2018 | 11.80 |
| Nov 8, 2018 | 12.10 |
| Nov 7, 2018 | 12.50 |
| Nov 6, 2018 | 13.60 |
| Nov 5, 2018 | 13.40 |
| Nov 2, 2018 | 4.14 |
| Nov 1, 2018 | 4.01 |
| Oct 31, 2018 | 4.08 |
| Oct 30, 2018 | 4.53 |
| Oct 29, 2018 | 4.50 |
| Oct 26, 2018 | 4.40 |
| Oct 25, 2018 | 4.50 |
| Oct 24, 2018 | 4.79 |
| Oct 23, 2018 | 4.80 |
| Oct 22, 2018 | 4.80 |
| Oct 19, 2018 | 5.10 |
| Oct 18, 2018 | 5.14 |
| Oct 17, 2018 | 5.48 |
| Oct 16, 2018 | 5.24 |
| Oct 15, 2018 | 5.40 |
| Oct 12, 2018 | 5.12 |
| Oct 11, 2018 | 5.50 |
| Oct 10, 2018 | 5.50 |
| Oct 9, 2018 | 5.80 |
| Oct 8, 2018 | 6.03 |
| Oct 5, 2018 | 6.37 |
| Oct 4, 2018 | 5.80 |
| Oct 3, 2018 | 5.95 |
| Oct 2, 2018 | 6.00 |
| Oct 1, 2018 | 5.94 |
| Sep 28, 2018 | 6.20 |
| Sep 27, 2018 | 6.20 |
| Sep 26, 2018 | 6.20 |
| Sep 25, 2018 | 6.23 |
| Sep 24, 2018 | 6.22 |
| Sep 21, 2018 | 6.27 |
| Sep 20, 2018 | 6.16 |
| Sep 19, 2018 | 6.20 |
| Sep 18, 2018 | 6.28 |
| Sep 17, 2018 | 6.33 |
| Sep 14, 2018 | 6.20 |
| Sep 13, 2018 | 6.22 |
| Sep 12, 2018 | 6.60 |
| Sep 11, 2018 | 6.31 |
| Sep 10, 2018 | 6.70 |
| Sep 7, 2018 | 6.30 |
| Sep 6, 2018 | 6.40 |
| Sep 5, 2018 | 6.37 |
| Sep 4, 2018 | 6.40 |
| Aug 31, 2018 | 6.40 |
| Aug 30, 2018 | 6.20 |
| Aug 29, 2018 | 6.14 |
| Aug 28, 2018 | 6.14 |
| Aug 27, 2018 | 6.10 |
| Aug 24, 2018 | 6.53 |
| Aug 23, 2018 | 6.35 |
| Aug 22, 2018 | 6.44 |
| Aug 21, 2018 | 6.50 |
| Aug 20, 2018 | 6.20 |
| Aug 17, 2018 | 6.50 |
| Aug 16, 2018 | 6.64 |
| Aug 15, 2018 | 6.47 |
| Aug 14, 2018 | 6.28 |
| Aug 13, 2018 | 6.79 |
| Aug 10, 2018 | 6.75 |
| Aug 9, 2018 | 6.89 |
| Aug 8, 2018 | 6.92 |
| Aug 7, 2018 | 6.90 |
| Aug 6, 2018 | 6.69 |
| Aug 3, 2018 | 6.88 |
| Aug 2, 2018 | 6.60 |
| Aug 1, 2018 | 6.80 |
| Jul 31, 2018 | 6.60 |
| Jul 30, 2018 | 6.55 |
| Jul 27, 2018 | 6.71 |
| Jul 26, 2018 | 6.85 |
| Jul 25, 2018 | 6.83 |
| Jul 24, 2018 | 6.71 |
| Jul 23, 2018 | 6.83 |
| Jul 20, 2018 | 7.00 |
| Jul 19, 2018 | 6.93 |
| Jul 18, 2018 | 7.10 |
| Jul 17, 2018 | 7.33 |
| Jul 16, 2018 | 7.10 |
| Jul 13, 2018 | 7.10 |
| Jul 12, 2018 | 7.00 |
| Jul 11, 2018 | 6.90 |
| Jul 10, 2018 | 7.00 |
| Jul 9, 2018 | 7.47 |
| Jul 6, 2018 | 7.50 |
| Jul 5, 2018 | 7.54 |
| Jul 3, 2018 | 7.80 |
| Jul 2, 2018 | 7.65 |
| Jun 29, 2018 | 7.72 |
| Jun 28, 2018 | 7.50 |
| Jun 27, 2018 | 7.40 |
| Jun 26, 2018 | 7.20 |
| Jun 25, 2018 | 7.20 |
| Jun 22, 2018 | 7.50 |
| Jun 21, 2018 | 7.62 |
| Jun 20, 2018 | 7.60 |
| Jun 19, 2018 | 7.50 |
| Jun 18, 2018 | 7.55 |
| Jun 15, 2018 | 7.50 |
| Jun 14, 2018 | 7.52 |
| Jun 13, 2018 | 7.65 |
| Jun 12, 2018 | 7.60 |
| Jun 11, 2018 | 7.60 |
| Jun 8, 2018 | 7.50 |
| Jun 7, 2018 | 7.59 |
| Jun 6, 2018 | 7.32 |
| Jun 5, 2018 | 7.60 |
| Jun 4, 2018 | 7.47 |
| Jun 1, 2018 | 7.40 |
| May 31, 2018 | 7.42 |
| May 30, 2018 | 7.17 |
| May 29, 2018 | 7.40 |
| May 25, 2018 | 6.90 |
| May 24, 2018 | 7.32 |
| May 23, 2018 | 7.32 |
| May 22, 2018 | 7.20 |
| May 21, 2018 | 6.92 |
| May 18, 2018 | 7.42 |
| May 17, 2018 | 7.10 |
| May 16, 2018 | 7.40 |
| May 15, 2018 | 7.40 |
| May 14, 2018 | 7.10 |
| May 11, 2018 | 7.09 |
| May 10, 2018 | 9.00 |
| May 9, 2018 | 9.60 |
| May 8, 2018 | 9.50 |
| May 7, 2018 | 9.26 |
| May 4, 2018 | 9.30 |
| May 3, 2018 | 9.31 |
| May 2, 2018 | 9.39 |
| May 1, 2018 | 9.50 |
| Apr 30, 2018 | 9.49 |
| Apr 27, 2018 | 9.49 |
| Apr 26, 2018 | 9.55 |
| Apr 25, 2018 | 9.25 |
| Apr 24, 2018 | 9.05 |
| Apr 23, 2018 | 9.40 |
| Apr 20, 2018 | 9.20 |
| Apr 19, 2018 | 9.30 |
| Apr 18, 2018 | 9.21 |
| Apr 17, 2018 | 9.39 |
| Apr 16, 2018 | 9.20 |
| Apr 13, 2018 | 9.30 |
| Apr 12, 2018 | 9.40 |
| Apr 11, 2018 | 9.42 |
| Apr 10, 2018 | 9.20 |
| Apr 9, 2018 | 9.35 |
| Apr 6, 2018 | 9.32 |
| Apr 5, 2018 | 9.30 |
| Apr 4, 2018 | 9.38 |
| Apr 3, 2018 | 9.26 |
| Apr 2, 2018 | 9.11 |
| Mar 29, 2018 | 9.18 |
| Mar 28, 2018 | 9.28 |
| Mar 27, 2018 | 9.80 |
| Mar 26, 2018 | 9.80 |
| Mar 23, 2018 | 9.80 |
| Mar 22, 2018 | 10.20 |
| Mar 21, 2018 | 10.30 |
| Mar 20, 2018 | 10.40 |
| Mar 19, 2018 | 10.20 |
| Mar 16, 2018 | 10.30 |
| Mar 15, 2018 | 9.80 |
| Mar 14, 2018 | 9.20 |
| Mar 13, 2018 | 9.45 |
| Mar 12, 2018 | 9.48 |
| Mar 9, 2018 | 9.10 |
| Mar 8, 2018 | 9.00 |
| Mar 7, 2018 | 8.70 |
| Mar 6, 2018 | 8.66 |
| Mar 5, 2018 | 8.90 |
| Mar 2, 2018 | 8.60 |
| Mar 1, 2018 | 8.60 |
| Feb 28, 2018 | 8.70 |
| Feb 27, 2018 | 8.90 |
| Feb 26, 2018 | 8.60 |
| Feb 23, 2018 | 8.64 |
| Feb 22, 2018 | 8.58 |
| Feb 21, 2018 | 8.70 |
| Feb 20, 2018 | 8.58 |
| Feb 16, 2018 | 8.59 |
| Feb 15, 2018 | 8.69 |
| Feb 14, 2018 | 8.79 |
| Feb 13, 2018 | 8.35 |
| Feb 12, 2018 | 8.13 |
| Feb 9, 2018 | 8.22 |
| Feb 8, 2018 | 8.41 |
| Feb 7, 2018 | 9.23 |
| Feb 6, 2018 | 8.40 |
| Feb 5, 2018 | 8.40 |
| Feb 2, 2018 | 8.26 |
| Feb 1, 2018 | 8.30 |
| Jan 31, 2018 | 8.07 |
| Jan 30, 2018 | 8.20 |
| Jan 29, 2018 | 8.81 |
| Jan 26, 2018 | 8.50 |
| Jan 25, 2018 | 8.50 |
| Jan 24, 2018 | 8.71 |
| Jan 23, 2018 | 8.50 |
| Jan 22, 2018 | 8.70 |
| Jan 19, 2018 | 8.60 |
| Jan 18, 2018 | 8.66 |
| Jan 17, 2018 | 8.71 |
| Jan 16, 2018 | 8.99 |
| Jan 12, 2018 | 8.90 |
| Jan 11, 2018 | 9.06 |
| Jan 10, 2018 | 9.09 |
| Jan 9, 2018 | 8.61 |
| Jan 8, 2018 | 9.00 |
| Jan 5, 2018 | 9.16 |
| Jan 4, 2018 | 9.60 |
| Jan 3, 2018 | 8.30 |
| Jan 2, 2018 | 8.10 |
| Dec 29, 2017 | 8.10 |
| Dec 28, 2017 | 7.70 |
| Dec 27, 2017 | 7.80 |
| Dec 26, 2017 | 8.02 |
| Dec 22, 2017 | 8.20 |
| Dec 21, 2017 | 8.15 |
| Dec 20, 2017 | 8.30 |
| Dec 19, 2017 | 8.17 |
| Dec 18, 2017 | 8.10 |
| Dec 15, 2017 | 8.36 |
| Dec 14, 2017 | 8.02 |
| Dec 13, 2017 | 8.25 |
| Dec 12, 2017 | 8.40 |
| Dec 11, 2017 | 7.82 |
| Dec 8, 2017 | 7.70 |
| Dec 7, 2017 | 7.60 |
| Dec 6, 2017 | 7.80 |
| Dec 5, 2017 | 8.55 |
| Dec 4, 2017 | 8.80 |
| Dec 1, 2017 | 8.88 |
| Nov 30, 2017 | 9.30 |
| Nov 29, 2017 | 9.40 |
| Nov 28, 2017 | 9.20 |
| Nov 27, 2017 | 10.00 |
| Nov 24, 2017 | 9.47 |
| Nov 22, 2017 | 8.20 |
| Nov 21, 2017 | 7.70 |
| Nov 20, 2017 | 7.75 |
| Nov 17, 2017 | 8.00 |
| Nov 16, 2017 | 8.00 |
| Nov 15, 2017 | 7.45 |
| Nov 14, 2017 | 7.80 |
| Nov 13, 2017 | 8.20 |
| Nov 10, 2017 | 8.30 |
| Nov 9, 2017 | 8.06 |
| Nov 8, 2017 | 8.30 |
| Nov 7, 2017 | 8.10 |
| Nov 6, 2017 | 8.40 |
| Nov 3, 2017 | 8.15 |
| Nov 2, 2017 | 8.65 |
| Nov 1, 2017 | 8.80 |
| Oct 31, 2017 | 8.42 |
| Oct 30, 2017 | 8.59 |
| Oct 27, 2017 | 8.51 |
| Oct 26, 2017 | 8.98 |
| Oct 25, 2017 | 8.60 |
| Oct 24, 2017 | 8.80 |
| Oct 23, 2017 | 9.00 |
| Oct 20, 2017 | 9.30 |
| Oct 19, 2017 | 9.10 |
| Oct 18, 2017 | 9.20 |
| Oct 17, 2017 | 9.40 |
| Oct 16, 2017 | 8.70 |
| Oct 13, 2017 | 8.51 |
| Oct 12, 2017 | 9.21 |
| Oct 11, 2017 | 9.20 |
| Oct 10, 2017 | 9.70 |
| Oct 9, 2017 | 9.75 |
| Oct 6, 2017 | 10.20 |
| Oct 5, 2017 | 9.90 |
| Oct 4, 2017 | 9.70 |
| Oct 3, 2017 | 9.80 |
| Oct 2, 2017 | 9.90 |
| Sep 29, 2017 | 9.95 |
| Sep 28, 2017 | 9.90 |
| Sep 27, 2017 | 10.80 |
| Sep 26, 2017 | 10.10 |
| Sep 25, 2017 | 10.00 |
| Sep 22, 2017 | 9.80 |
| Sep 21, 2017 | 9.65 |
| Sep 20, 2017 | 9.60 |
| Sep 19, 2017 | 9.63 |
| Sep 18, 2017 | 10.20 |
| Sep 15, 2017 | 10.00 |
| Sep 14, 2017 | 9.70 |
| Sep 13, 2017 | 9.80 |
| Sep 12, 2017 | 9.60 |
| Sep 11, 2017 | 9.70 |
| Sep 8, 2017 | 9.30 |
| Sep 7, 2017 | 9.20 |
| Sep 6, 2017 | 9.30 |
| Sep 5, 2017 | 9.40 |
| Sep 1, 2017 | 9.90 |
| Aug 31, 2017 | 10.20 |
| Aug 30, 2017 | 10.10 |
| Aug 29, 2017 | 10.30 |
| Aug 28, 2017 | 10.10 |
| Aug 25, 2017 | 10.30 |
| Aug 24, 2017 | 9.80 |
| Aug 23, 2017 | 9.90 |
| Aug 22, 2017 | 9.95 |
| Aug 21, 2017 | 9.96 |
| Aug 18, 2017 | 9.90 |
| Aug 17, 2017 | 10.40 |
| Aug 16, 2017 | 9.80 |
| Aug 15, 2017 | 9.60 |
| Aug 14, 2017 | 10.00 |
| Aug 11, 2017 | 9.70 |
| Aug 10, 2017 | 10.11 |
| Aug 9, 2017 | 10.30 |
| Aug 8, 2017 | 10.60 |
| Aug 7, 2017 | 10.90 |
| Aug 4, 2017 | 11.40 |
| Aug 3, 2017 | 10.70 |
| Aug 2, 2017 | 10.70 |
| Aug 1, 2017 | 10.70 |
| Jul 31, 2017 | 10.78 |
| Jul 28, 2017 | 11.40 |
| Jul 27, 2017 | 11.00 |
| Jul 26, 2017 | 10.50 |
| Jul 25, 2017 | 10.00 |
| Jul 24, 2017 | 10.00 |
| Jul 21, 2017 | 10.10 |
| Jul 20, 2017 | 10.40 |
| Jul 19, 2017 | 10.20 |
| Jul 18, 2017 | 10.20 |
| Jul 17, 2017 | 10.10 |
| Jul 14, 2017 | 10.09 |
| Jul 13, 2017 | 10.00 |
| Jul 12, 2017 | 10.10 |
| Jul 11, 2017 | 9.70 |
| Jul 10, 2017 | 10.10 |
| Jul 7, 2017 | 10.20 |
| Jul 6, 2017 | 10.50 |
| Jul 5, 2017 | 10.00 |
| Jul 3, 2017 | 10.20 |
| Jun 30, 2017 | 10.20 |
| Jun 29, 2017 | 10.00 |
| Jun 28, 2017 | 10.40 |
| Jun 27, 2017 | 10.20 |
| Jun 26, 2017 | 10.60 |
| Jun 23, 2017 | 11.00 |
| Jun 22, 2017 | 10.20 |
| Jun 21, 2017 | 10.40 |
| Jun 20, 2017 | 10.30 |
| Jun 19, 2017 | 10.40 |
| Jun 16, 2017 | 11.00 |
| Jun 15, 2017 | 10.40 |
| Jun 14, 2017 | 10.90 |
| Jun 13, 2017 | 10.60 |
| Jun 12, 2017 | 10.60 |
| Jun 9, 2017 | 11.00 |
| Jun 8, 2017 | 11.00 |
| Jun 7, 2017 | 11.00 |
| Jun 6, 2017 | 11.40 |
| Jun 5, 2017 | 11.20 |
| Jun 2, 2017 | 11.09 |
| Jun 1, 2017 | 10.50 |
| May 31, 2017 | 10.70 |
| May 30, 2017 | 11.70 |
| May 26, 2017 | 12.00 |
| May 25, 2017 | 12.00 |
| May 24, 2017 | 11.40 |
| May 23, 2017 | 11.50 |
| May 22, 2017 | 11.40 |
| May 19, 2017 | 11.50 |
| May 18, 2017 | 11.90 |
| May 17, 2017 | 11.50 |
| May 16, 2017 | 12.10 |
| May 15, 2017 | 12.30 |
| May 12, 2017 | 12.30 |
| May 11, 2017 | 11.60 |
| May 10, 2017 | 11.50 |
| May 9, 2017 | 11.80 |
| May 8, 2017 | 11.80 |
| May 5, 2017 | 11.30 |
| May 4, 2017 | 11.70 |
| May 3, 2017 | 11.90 |
| May 2, 2017 | 11.70 |
| May 1, 2017 | 12.20 |
| Apr 28, 2017 | 12.50 |
| Apr 27, 2017 | 12.10 |
| Apr 26, 2017 | 12.20 |
| Apr 25, 2017 | 11.20 |
| Apr 24, 2017 | 12.40 |
| Apr 21, 2017 | 13.30 |
| Apr 20, 2017 | 12.50 |
| Apr 19, 2017 | 12.80 |
| Apr 18, 2017 | 13.00 |
| Apr 17, 2017 | 12.70 |
| Apr 13, 2017 | 12.40 |
| Apr 12, 2017 | 12.40 |
| Apr 11, 2017 | 10.70 |
| Apr 10, 2017 | 11.20 |
| Apr 7, 2017 | 11.40 |
| Apr 6, 2017 | 11.80 |
| Apr 5, 2017 | 11.40 |
| Apr 4, 2017 | 11.70 |
| Apr 3, 2017 | 12.10 |
| Mar 31, 2017 | 12.90 |
| Mar 30, 2017 | 13.10 |
| Mar 29, 2017 | 13.10 |
| Mar 28, 2017 | 12.90 |
| Mar 27, 2017 | 12.60 |
| Mar 24, 2017 | 12.90 |
| Mar 23, 2017 | 12.80 |
| Mar 22, 2017 | 12.90 |
| Mar 21, 2017 | 13.19 |
| Mar 20, 2017 | 13.30 |
| Mar 17, 2017 | 13.60 |
| Mar 16, 2017 | 13.60 |
| Mar 15, 2017 | 14.00 |
| Mar 14, 2017 | 13.34 |
| Mar 13, 2017 | 13.90 |
| Mar 10, 2017 | 13.70 |
| Mar 9, 2017 | 13.60 |
| Mar 8, 2017 | 13.80 |
| Mar 7, 2017 | 14.50 |
| Mar 6, 2017 | 14.50 |
| Mar 3, 2017 | 14.50 |
| Mar 2, 2017 | 14.70 |
| Mar 1, 2017 | 15.00 |
| Feb 28, 2017 | 15.90 |
| Feb 27, 2017 | 15.50 |
| Feb 24, 2017 | 15.20 |
| Feb 23, 2017 | 15.40 |
| Feb 22, 2017 | 15.50 |
| Feb 21, 2017 | 15.90 |
| Feb 17, 2017 | 16.20 |
| Feb 16, 2017 | 16.00 |
| Feb 15, 2017 | 16.20 |
| Feb 14, 2017 | 16.40 |
| Feb 13, 2017 | 16.60 |
| Feb 10, 2017 | 16.00 |
| Feb 9, 2017 | 16.20 |
| Feb 8, 2017 | 15.70 |
| Feb 7, 2017 | 16.50 |
| Feb 6, 2017 | 15.60 |
| Feb 3, 2017 | 15.20 |
| Feb 2, 2017 | 15.50 |
| Feb 1, 2017 | 15.80 |
| Jan 31, 2017 | 15.50 |
| Jan 30, 2017 | 15.60 |
| Jan 27, 2017 | 16.00 |
| Jan 26, 2017 | 15.70 |
| Jan 25, 2017 | 15.80 |
| Jan 24, 2017 | 15.90 |
| Jan 23, 2017 | 15.70 |
| Jan 20, 2017 | 16.20 |
| Jan 19, 2017 | 15.62 |
| Jan 18, 2017 | 15.80 |
| Jan 17, 2017 | 15.60 |
| Jan 13, 2017 | 16.10 |
| Jan 12, 2017 | 15.60 |
| Jan 11, 2017 | 16.10 |
| Jan 10, 2017 | 16.02 |
| Jan 9, 2017 | 15.50 |
| Jan 6, 2017 | 15.60 |
| Jan 5, 2017 | 15.70 |
| Jan 4, 2017 | 15.60 |
| Jan 3, 2017 | 15.80 |
| Dec 30, 2016 | 16.70 |
| Dec 29, 2016 | 16.40 |
| Dec 28, 2016 | 16.50 |
| Dec 27, 2016 | 16.90 |
| Dec 23, 2016 | 18.00 |
| Dec 22, 2016 | 17.50 |
| Dec 21, 2016 | 19.90 |
| Dec 20, 2016 | 16.20 |
| Dec 19, 2016 | 14.90 |
| Dec 16, 2016 | 15.00 |
| Dec 15, 2016 | 14.50 |
| Dec 14, 2016 | 14.70 |
| Dec 13, 2016 | 14.40 |
| Dec 12, 2016 | 14.60 |
| Dec 9, 2016 | 14.40 |
| Dec 8, 2016 | 14.00 |
| Dec 7, 2016 | 13.90 |
| Dec 6, 2016 | 12.50 |
| Dec 5, 2016 | 12.10 |
| Dec 2, 2016 | 12.10 |
| Dec 1, 2016 | 11.80 |
| Nov 30, 2016 | 12.20 |
| Nov 29, 2016 | 12.20 |
| Nov 28, 2016 | 12.00 |
| Nov 25, 2016 | 12.30 |
| Nov 23, 2016 | 12.20 |
| Nov 22, 2016 | 12.48 |
| Nov 21, 2016 | 12.10 |
| Nov 18, 2016 | 12.10 |
| Nov 17, 2016 | 12.40 |
| Nov 16, 2016 | 12.60 |
| Nov 15, 2016 | 12.30 |
| Nov 14, 2016 | 12.90 |
| Nov 11, 2016 | 12.40 |
| Nov 10, 2016 | 12.40 |
| Nov 9, 2016 | 12.50 |
| Nov 8, 2016 | 13.10 |
| Nov 7, 2016 | 12.50 |
| Nov 4, 2016 | 12.90 |
| Nov 3, 2016 | 11.50 |
| Nov 2, 2016 | 11.80 |
| Nov 1, 2016 | 10.20 |
| Oct 31, 2016 | 10.90 |
| Oct 28, 2016 | 11.40 |
| Oct 27, 2016 | 11.80 |
| Oct 26, 2016 | 11.90 |
| Oct 25, 2016 | 11.60 |
| Oct 24, 2016 | 12.10 |
| Oct 21, 2016 | 11.80 |
| Oct 20, 2016 | 12.00 |
| Oct 19, 2016 | 12.20 |
| Oct 18, 2016 | 12.10 |
| Oct 17, 2016 | 11.80 |
| Oct 14, 2016 | 12.50 |
| Oct 13, 2016 | 12.00 |
| Oct 12, 2016 | 11.50 |
| Oct 11, 2016 | 11.89 |
| Oct 10, 2016 | 12.00 |
| Oct 7, 2016 | 12.70 |
| Oct 6, 2016 | 13.00 |
| Oct 5, 2016 | 13.30 |
| Oct 4, 2016 | 13.00 |
| Oct 3, 2016 | 13.50 |
| Sep 30, 2016 | 12.70 |
| Sep 29, 2016 | 11.90 |
| Sep 28, 2016 | 11.80 |
| Sep 27, 2016 | 12.00 |
| Sep 26, 2016 | 12.10 |
| Sep 23, 2016 | 12.00 |
| Sep 22, 2016 | 11.90 |
| Sep 21, 2016 | 11.60 |
| Sep 20, 2016 | 11.90 |
| Sep 19, 2016 | 12.50 |
| Sep 16, 2016 | 11.70 |
| Sep 15, 2016 | 11.90 |
| Sep 14, 2016 | 11.30 |
| Sep 13, 2016 | 11.70 |
| Sep 12, 2016 | 12.10 |
| Sep 9, 2016 | 12.00 |
| Sep 8, 2016 | 12.10 |
| Sep 7, 2016 | 12.00 |
| Sep 6, 2016 | 12.30 |
| Sep 2, 2016 | 12.20 |
| Sep 1, 2016 | 12.50 |
| Aug 31, 2016 | 12.50 |
| Aug 30, 2016 | 12.70 |
| Aug 29, 2016 | 13.10 |
| Aug 26, 2016 | 13.30 |
| Aug 25, 2016 | 13.30 |
| Aug 24, 2016 | 13.30 |
| Aug 23, 2016 | 13.40 |
| Aug 22, 2016 | 13.80 |
| Aug 19, 2016 | 13.10 |
| Aug 18, 2016 | 12.60 |
| Aug 17, 2016 | 12.89 |
| Aug 16, 2016 | 12.70 |
| Aug 15, 2016 | 13.00 |
| Aug 12, 2016 | 13.00 |
| Aug 11, 2016 | 13.50 |
| Aug 10, 2016 | 13.20 |
| Aug 9, 2016 | 13.60 |
| Aug 8, 2016 | 13.30 |
| Aug 5, 2016 | 12.30 |
| Aug 4, 2016 | 15.80 |
| Aug 3, 2016 | 15.30 |
| Aug 2, 2016 | 15.50 |
| Aug 1, 2016 | 15.90 |
| Jul 29, 2016 | 16.10 |
| Jul 28, 2016 | 16.20 |
| Jul 27, 2016 | 16.00 |
| Jul 26, 2016 | 16.80 |
| Jul 25, 2016 | 16.70 |
| Jul 22, 2016 | 16.60 |
| Jul 21, 2016 | 16.40 |
| Jul 20, 2016 | 16.40 |
| Jul 19, 2016 | 15.40 |
| Jul 18, 2016 | 15.00 |
| Jul 15, 2016 | 14.60 |
| Jul 14, 2016 | 14.60 |
| Jul 13, 2016 | 14.60 |
| Jul 12, 2016 | 14.60 |
| Jul 11, 2016 | 14.60 |
| Jul 8, 2016 | 14.30 |
| Jul 7, 2016 | 14.52 |
| Jul 6, 2016 | 14.50 |
| Jul 5, 2016 | 14.40 |
| Jul 1, 2016 | 14.40 |
| Jun 30, 2016 | 14.00 |
| Jun 29, 2016 | 14.20 |
| Jun 28, 2016 | 14.16 |
| Jun 27, 2016 | 14.60 |
| Jun 24, 2016 | 15.90 |
| Jun 23, 2016 | 15.80 |
| Jun 22, 2016 | 16.00 |
| Jun 21, 2016 | 16.62 |
| Jun 20, 2016 | 16.50 |
| Jun 17, 2016 | 16.40 |
| Jun 16, 2016 | 17.00 |
| Jun 15, 2016 | 16.80 |
| Jun 14, 2016 | 17.00 |
| Jun 13, 2016 | 17.30 |
| Jun 10, 2016 | 16.70 |
| Jun 9, 2016 | 17.10 |
| Jun 8, 2016 | 17.30 |
| Jun 7, 2016 | 17.50 |
| Jun 6, 2016 | 17.20 |
| Jun 3, 2016 | 16.90 |
| Jun 2, 2016 | 17.30 |
| Jun 1, 2016 | 17.00 |
| May 31, 2016 | 16.80 |
| May 27, 2016 | 17.50 |
| May 26, 2016 | 17.70 |
| May 25, 2016 | 17.65 |
| May 24, 2016 | 18.00 |
| May 23, 2016 | 17.00 |
| May 20, 2016 | 16.80 |
| May 19, 2016 | 16.80 |
| May 18, 2016 | 17.80 |
| May 17, 2016 | 18.20 |
| May 16, 2016 | 18.10 |
| May 13, 2016 | 18.20 |
| May 12, 2016 | 17.50 |
| May 11, 2016 | 18.00 |
| May 10, 2016 | 18.00 |
| May 9, 2016 | 18.00 |
| May 6, 2016 | 18.40 |
| May 5, 2016 | 18.40 |
| May 4, 2016 | 18.40 |
| May 3, 2016 | 18.80 |
| May 2, 2016 | 18.00 |
| Apr 29, 2016 | 17.80 |
| Apr 28, 2016 | 17.50 |
| Apr 27, 2016 | 19.00 |
| Apr 26, 2016 | 18.60 |
| Apr 25, 2016 | 18.00 |
| Apr 22, 2016 | 18.00 |
| Apr 21, 2016 | 17.60 |
| Apr 20, 2016 | 18.30 |
| Apr 19, 2016 | 18.60 |
| Apr 18, 2016 | 18.60 |
| Apr 15, 2016 | 18.30 |
| Apr 14, 2016 | 18.20 |
| Apr 13, 2016 | 18.80 |
| Apr 12, 2016 | 18.60 |
| Apr 11, 2016 | 18.90 |
| Apr 8, 2016 | 19.40 |
| Apr 7, 2016 | 19.00 |
| Apr 6, 2016 | 19.70 |
| Apr 5, 2016 | 18.30 |
| Apr 4, 2016 | 20.00 |
| Apr 1, 2016 | 19.00 |
| Mar 31, 2016 | 17.70 |
| Mar 30, 2016 | 18.00 |
| Mar 29, 2016 | 17.40 |
| Mar 28, 2016 | 17.50 |
| Mar 24, 2016 | 17.40 |
| Mar 23, 2016 | 17.91 |
| Mar 22, 2016 | 17.60 |
| Mar 21, 2016 | 17.70 |
| Mar 18, 2016 | 18.20 |
| Mar 17, 2016 | 18.10 |
| Mar 16, 2016 | 18.15 |
| Mar 15, 2016 | 17.70 |
| Mar 14, 2016 | 18.10 |
| Mar 11, 2016 | 18.20 |
| Mar 10, 2016 | 17.70 |
| Mar 9, 2016 | 17.90 |
| Mar 8, 2016 | 17.80 |
| Mar 7, 2016 | 18.40 |
| Mar 4, 2016 | 20.30 |
| Mar 3, 2016 | 20.40 |
| Mar 2, 2016 | 22.00 |
| Mar 1, 2016 | 21.30 |
| Feb 29, 2016 | 21.70 |
| Feb 26, 2016 | 21.60 |
| Feb 25, 2016 | 21.60 |
| Feb 24, 2016 | 21.50 |
| Feb 23, 2016 | 21.60 |
| Feb 22, 2016 | 21.80 |
| Feb 19, 2016 | 21.50 |
| Feb 18, 2016 | 21.80 |
| Feb 17, 2016 | 22.00 |
| Feb 16, 2016 | 21.90 |
| Feb 12, 2016 | 21.70 |
| Feb 11, 2016 | 21.30 |
| Feb 10, 2016 | 21.90 |
| Feb 9, 2016 | 21.00 |
| Feb 8, 2016 | 22.20 |
| Feb 5, 2016 | 21.80 |
| Feb 4, 2016 | 24.20 |
| Feb 3, 2016 | 25.00 |
| Feb 2, 2016 | 25.80 |
| Feb 1, 2016 | 26.00 |
| Jan 29, 2016 | 23.50 |
| Jan 28, 2016 | 23.50 |
| Jan 27, 2016 | 23.50 |
| Jan 26, 2016 | 23.80 |
| Jan 25, 2016 | 24.20 |
| Jan 22, 2016 | 24.80 |
| Jan 21, 2016 | 24.30 |
| Jan 20, 2016 | 22.70 |
| Jan 19, 2016 | 22.00 |
| Jan 15, 2016 | 22.00 |
| Jan 14, 2016 | 22.70 |
| Jan 13, 2016 | 22.10 |
| Jan 12, 2016 | 23.00 |
| Jan 11, 2016 | 23.30 |
| Jan 8, 2016 | 25.90 |
| Jan 7, 2016 | 26.00 |
| Jan 6, 2016 | 26.80 |
| Jan 5, 2016 | 26.20 |
| Jan 4, 2016 | 26.00 |
| Dec 31, 2015 | 27.00 |
| Dec 30, 2015 | 26.30 |
| Dec 29, 2015 | 25.60 |
| Dec 28, 2015 | 26.60 |
| Dec 24, 2015 | 27.40 |
| Dec 23, 2015 | 27.50 |
| Dec 22, 2015 | 27.60 |
| Dec 21, 2015 | 27.20 |
| Dec 18, 2015 | 27.70 |
| Dec 17, 2015 | 28.30 |
| Dec 16, 2015 | 28.10 |
| Dec 15, 2015 | 28.20 |
| Dec 14, 2015 | 27.00 |
| Dec 11, 2015 | 27.70 |
| Dec 10, 2015 | 28.80 |
| Dec 9, 2015 | 28.50 |
| Dec 8, 2015 | 29.00 |
| Dec 7, 2015 | 30.00 |
| Dec 4, 2015 | 30.40 |
| Dec 3, 2015 | 30.70 |
| Dec 2, 2015 | 30.40 |
| Dec 1, 2015 | 31.00 |
| Nov 30, 2015 | 31.30 |
| Nov 27, 2015 | 30.10 |
| Nov 25, 2015 | 29.90 |
| Nov 24, 2015 | 29.20 |
| Nov 23, 2015 | 28.90 |
| Nov 20, 2015 | 28.30 |
| Nov 19, 2015 | 28.90 |
| Nov 18, 2015 | 28.80 |
| Nov 17, 2015 | 29.50 |
| Nov 16, 2015 | 29.50 |
| Nov 13, 2015 | 30.70 |
| Nov 12, 2015 | 31.30 |
| Nov 11, 2015 | 30.70 |
| Nov 10, 2015 | 31.30 |
| Nov 9, 2015 | 30.90 |
| Nov 6, 2015 | 31.30 |
| Nov 5, 2015 | 30.50 |
| Nov 4, 2015 | 31.20 |
| Nov 3, 2015 | 30.50 |
| Nov 2, 2015 | 29.30 |
| Oct 30, 2015 | 28.70 |
| Oct 29, 2015 | 29.10 |
| Oct 28, 2015 | 29.40 |
| Oct 27, 2015 | 28.50 |
| Oct 26, 2015 | 28.20 |
| Oct 23, 2015 | 29.60 |
| Oct 22, 2015 | 28.60 |
| Oct 21, 2015 | 28.20 |
| Oct 20, 2015 | 27.80 |
| Oct 19, 2015 | 27.70 |
| Oct 16, 2015 | 28.40 |
| Oct 15, 2015 | 27.40 |
| Oct 14, 2015 | 27.70 |
| Oct 13, 2015 | 27.60 |
| Oct 12, 2015 | 27.40 |
| Oct 9, 2015 | 28.00 |
| Oct 8, 2015 | 27.40 |
| Oct 7, 2015 | 27.50 |
| Oct 6, 2015 | 28.30 |
| Oct 5, 2015 | 27.50 |
| Oct 2, 2015 | 27.10 |
| Oct 1, 2015 | 29.00 |
| Sep 30, 2015 | 29.00 |
| Sep 29, 2015 | 26.50 |
| Sep 28, 2015 | 27.10 |
| Sep 25, 2015 | 29.80 |
| Sep 24, 2015 | 29.50 |
| Sep 23, 2015 | 29.20 |
| Sep 22, 2015 | 28.30 |
| Sep 21, 2015 | 28.80 |
| Sep 18, 2015 | 30.00 |
| Sep 17, 2015 | 29.00 |
| Sep 16, 2015 | 28.70 |
| Sep 15, 2015 | 27.70 |
| Sep 14, 2015 | 27.30 |
| Sep 11, 2015 | 27.30 |
| Sep 10, 2015 | 27.20 |
| Sep 9, 2015 | 26.50 |
| Sep 8, 2015 | 28.10 |
| Sep 4, 2015 | 27.40 |
| Sep 3, 2015 | 25.90 |
| Sep 2, 2015 | 24.60 |
| Sep 1, 2015 | 25.00 |
| Aug 31, 2015 | 25.00 |
| Aug 28, 2015 | 24.90 |
| Aug 27, 2015 | 25.40 |
| Aug 26, 2015 | 25.80 |
| Aug 25, 2015 | 24.10 |
| Aug 24, 2015 | 24.00 |
| Aug 21, 2015 | 24.70 |
| Aug 20, 2015 | 25.20 |
| Aug 19, 2015 | 26.90 |
| Aug 18, 2015 | 26.80 |
| Aug 17, 2015 | 27.70 |
| Aug 14, 2015 | 26.90 |
| Aug 13, 2015 | 26.40 |
| Aug 12, 2015 | 26.30 |
| Aug 11, 2015 | 26.00 |
| Aug 10, 2015 | 26.90 |
| Aug 7, 2015 | 26.40 |
| Aug 6, 2015 | 25.70 |
| Aug 5, 2015 | 28.30 |
| Aug 4, 2015 | 28.10 |
| Aug 3, 2015 | 26.80 |
| Jul 31, 2015 | 29.60 |
| Jul 30, 2015 | 30.30 |
| Jul 29, 2015 | 31.60 |
| Jul 28, 2015 | 30.70 |
| Jul 27, 2015 | 30.90 |
| Jul 24, 2015 | 31.30 |
| Jul 23, 2015 | 31.40 |
| Jul 22, 2015 | 31.70 |
| Jul 21, 2015 | 31.50 |
| Jul 20, 2015 | 30.00 |
| Jul 17, 2015 | 31.70 |
| Jul 16, 2015 | 29.70 |
| Jul 15, 2015 | 29.60 |
| Jul 14, 2015 | 29.50 |
| Jul 13, 2015 | 29.80 |
| Jul 10, 2015 | 29.70 |
| Jul 9, 2015 | 29.90 |
| Jul 8, 2015 | 28.30 |
| Jul 7, 2015 | 28.80 |
| Jul 6, 2015 | 30.10 |
| Jul 2, 2015 | 30.90 |
| Jul 1, 2015 | 30.90 |
| Jun 30, 2015 | 30.60 |
| Jun 29, 2015 | 31.00 |
| Jun 26, 2015 | 32.00 |
| Jun 25, 2015 | 31.10 |
| Jun 24, 2015 | 31.30 |
| Jun 23, 2015 | 31.60 |
| Jun 22, 2015 | 31.50 |
| Jun 19, 2015 | 34.50 |
| Jun 18, 2015 | 30.75 |
| Jun 17, 2015 | 30.80 |
| Jun 16, 2015 | 29.90 |
| Jun 15, 2015 | 29.70 |
| Jun 12, 2015 | 29.10 |
| Jun 11, 2015 | 30.50 |
| Jun 10, 2015 | 26.30 |
| Jun 9, 2015 | 26.00 |
| Jun 8, 2015 | 26.70 |
| Jun 5, 2015 | 26.70 |
| Jun 4, 2015 | 25.70 |
| Jun 3, 2015 | 25.80 |
| Jun 2, 2015 | 25.60 |
| Jun 1, 2015 | 26.50 |
| May 29, 2015 | 25.90 |
| May 28, 2015 | 27.20 |
| May 27, 2015 | 26.80 |
| May 26, 2015 | 25.60 |
| May 22, 2015 | 26.90 |
| May 21, 2015 | 26.00 |
| May 20, 2015 | 27.80 |
| May 19, 2015 | 28.00 |
| May 18, 2015 | 25.50 |
| May 15, 2015 | 27.00 |
| May 14, 2015 | 27.30 |
| May 13, 2015 | 23.40 |
| May 12, 2015 | 21.70 |
| May 11, 2015 | 21.00 |
| May 8, 2015 | 21.00 |
| May 7, 2015 | 21.30 |
| May 6, 2015 | 21.20 |
| May 5, 2015 | 23.00 |
| May 4, 2015 | 22.00 |
| May 1, 2015 | 23.20 |
| Apr 30, 2015 | 23.30 |
| Apr 29, 2015 | 22.80 |
| Apr 28, 2015 | 23.80 |
| Apr 27, 2015 | 22.70 |
| Apr 24, 2015 | 22.20 |
| Apr 23, 2015 | 22.40 |
| Apr 22, 2015 | 23.20 |
| Apr 21, 2015 | 23.70 |
| Apr 20, 2015 | 23.10 |
| Apr 17, 2015 | 23.50 |
| Apr 16, 2015 | 23.10 |
| Apr 15, 2015 | 28.90 |
| Apr 14, 2015 | 29.40 |
| Apr 13, 2015 | 30.40 |
| Apr 10, 2015 | 28.50 |
| Apr 9, 2015 | 30.60 |
| Apr 8, 2015 | 28.00 |
| Apr 7, 2015 | 25.50 |
| Apr 6, 2015 | 24.60 |
| Apr 2, 2015 | 19.10 |
| Apr 1, 2015 | 18.80 |
| Mar 31, 2015 | 20.81 |
| Mar 30, 2015 | 20.40 |
| Mar 27, 2015 | 18.60 |
| Mar 26, 2015 | 19.20 |
| Mar 25, 2015 | 19.30 |
| Mar 24, 2015 | 18.80 |
| Mar 23, 2015 | 17.36 |
| Mar 20, 2015 | 16.80 |
| Mar 19, 2015 | 16.70 |
| Mar 18, 2015 | 16.00 |
| Mar 17, 2015 | 15.80 |
| Mar 16, 2015 | 15.80 |
| Mar 13, 2015 | 16.40 |
| Mar 12, 2015 | 16.40 |
| Mar 11, 2015 | 15.60 |
| Mar 10, 2015 | 15.80 |
| Mar 9, 2015 | 15.10 |
| Mar 6, 2015 | 15.00 |
| Mar 5, 2015 | 14.90 |
| Mar 4, 2015 | 15.60 |
| Mar 3, 2015 | 15.50 |
| Mar 2, 2015 | 14.30 |
| Feb 27, 2015 | 14.10 |
| Feb 26, 2015 | 13.43 |
| Feb 25, 2015 | 13.40 |
| Feb 24, 2015 | 13.51 |
| Feb 23, 2015 | 13.80 |
| Feb 20, 2015 | 13.60 |
| Feb 19, 2015 | 14.30 |
| Feb 18, 2015 | 14.40 |
| Feb 17, 2015 | 14.50 |
| Feb 13, 2015 | 14.50 |
| Feb 12, 2015 | 14.50 |
| Feb 11, 2015 | 14.60 |
| Feb 10, 2015 | 14.40 |
| Feb 9, 2015 | 14.00 |
| Feb 6, 2015 | 14.18 |
| Feb 5, 2015 | 13.20 |
| Feb 4, 2015 | 12.10 |
| Feb 3, 2015 | 11.90 |
| Feb 2, 2015 | 12.50 |
| Jan 30, 2015 | 12.80 |
| Jan 29, 2015 | 12.40 |
| Jan 28, 2015 | 12.40 |
| Jan 27, 2015 | 12.50 |
| Jan 26, 2015 | 12.50 |
| Jan 23, 2015 | 12.00 |
| Jan 22, 2015 | 11.70 |
| Jan 21, 2015 | 11.30 |
| Jan 20, 2015 | 11.20 |
| Jan 16, 2015 | 10.90 |
| Jan 15, 2015 | 11.70 |
| Jan 14, 2015 | 11.30 |
| Jan 13, 2015 | 11.70 |
| Jan 12, 2015 | 11.80 |
| Jan 9, 2015 | 12.34 |
| Jan 8, 2015 | 12.20 |
| Jan 7, 2015 | 11.90 |
| Jan 6, 2015 | 11.90 |
| Jan 5, 2015 | 12.00 |
| Jan 2, 2015 | 12.50 |
| Dec 31, 2014 | 13.00 |
| Dec 30, 2014 | 12.20 |
| Dec 29, 2014 | 12.70 |
| Dec 26, 2014 | 12.60 |
| Dec 24, 2014 | 13.00 |
| Dec 23, 2014 | 12.50 |
| Dec 22, 2014 | 12.60 |
| Dec 19, 2014 | 12.30 |
| Dec 18, 2014 | 12.30 |
| Dec 17, 2014 | 13.20 |
| Dec 16, 2014 | 12.50 |
| Dec 15, 2014 | 12.00 |
| Dec 12, 2014 | 12.70 |
| Dec 11, 2014 | 12.20 |
| Dec 10, 2014 | 11.90 |
| Dec 9, 2014 | 12.50 |
| Dec 8, 2014 | 11.73 |
| Dec 5, 2014 | 12.50 |
| Dec 4, 2014 | 12.50 |
| Dec 3, 2014 | 12.87 |
| Dec 2, 2014 | 13.00 |
| Dec 1, 2014 | 12.70 |
| Nov 28, 2014 | 13.00 |
| Nov 26, 2014 | 13.38 |
| Nov 25, 2014 | 13.00 |
| Nov 24, 2014 | 13.40 |
| Nov 21, 2014 | 13.00 |
| Nov 20, 2014 | 13.50 |
| Nov 19, 2014 | 13.70 |
| Nov 18, 2014 | 14.10 |
| Nov 17, 2014 | 14.20 |
| Nov 14, 2014 | 14.70 |
| Nov 13, 2014 | 14.50 |
| Nov 12, 2014 | 15.10 |
| Nov 11, 2014 | 14.60 |
| Nov 10, 2014 | 15.50 |
| Nov 7, 2014 | 15.10 |
| Nov 6, 2014 | 14.80 |
| Nov 5, 2014 | 13.80 |
| Nov 4, 2014 | 13.60 |
| Nov 3, 2014 | 13.60 |
| Oct 31, 2014 | 13.40 |
| Oct 30, 2014 | 13.70 |
| Oct 29, 2014 | 13.60 |
| Oct 28, 2014 | 14.10 |
| Oct 27, 2014 | 14.10 |
| Oct 24, 2014 | 14.50 |
| Oct 23, 2014 | 14.20 |
| Oct 22, 2014 | 14.00 |
| Oct 21, 2014 | 13.90 |
| Oct 20, 2014 | 12.70 |
| Oct 17, 2014 | 12.40 |
| Oct 16, 2014 | 12.50 |
| Oct 15, 2014 | 12.00 |
| Oct 14, 2014 | 12.50 |
| Oct 13, 2014 | 12.90 |
| Oct 10, 2014 | 12.10 |
| Oct 9, 2014 | 12.60 |
| Oct 8, 2014 | 12.80 |
| Oct 7, 2014 | 13.50 |
| Oct 6, 2014 | 13.50 |
| Oct 3, 2014 | 14.70 |
| Oct 2, 2014 | 14.05 |
| Oct 1, 2014 | 14.00 |
| Sep 30, 2014 | 15.00 |
| Sep 29, 2014 | 13.40 |
| Sep 26, 2014 | 13.70 |
| Sep 25, 2014 | 13.50 |
| Sep 24, 2014 | 13.95 |
| Sep 23, 2014 | 14.10 |
| Sep 22, 2014 | 14.30 |
| Sep 19, 2014 | 15.40 |
| Sep 18, 2014 | 13.90 |
| Sep 17, 2014 | 14.90 |
| Sep 16, 2014 | 14.60 |
| Sep 15, 2014 | 15.30 |
| Sep 12, 2014 | 15.60 |
| Sep 11, 2014 | 15.20 |
| Sep 10, 2014 | 14.90 |
| Sep 9, 2014 | 15.50 |
| Sep 8, 2014 | 15.90 |
| Sep 5, 2014 | 16.30 |
| Sep 4, 2014 | 15.40 |
| Sep 3, 2014 | 15.40 |
| Sep 2, 2014 | 17.00 |
| Aug 29, 2014 | 14.40 |
| Aug 28, 2014 | 13.20 |
| Aug 27, 2014 | 12.60 |
| Aug 26, 2014 | 13.00 |
| Aug 25, 2014 | 13.90 |
| Aug 22, 2014 | 11.20 |
| Aug 21, 2014 | 10.80 |
| Aug 20, 2014 | 10.40 |
| Aug 19, 2014 | 9.60 |
| Aug 18, 2014 | 9.90 |
| Aug 15, 2014 | 9.61 |
| Aug 14, 2014 | 9.75 |
| Aug 13, 2014 | 9.90 |
| Aug 12, 2014 | 9.50 |
| Aug 11, 2014 | 8.99 |
| Aug 8, 2014 | 8.42 |
| Aug 7, 2014 | 8.43 |
| Aug 6, 2014 | 8.95 |
| Aug 5, 2014 | 8.80 |
| Aug 4, 2014 | 8.90 |
| Aug 1, 2014 | 9.32 |
| Jul 31, 2014 | 9.52 |
| Jul 30, 2014 | 9.92 |
| Jul 29, 2014 | 9.70 |
| Jul 28, 2014 | 10.17 |
| Jul 25, 2014 | 10.10 |
| Jul 24, 2014 | 9.94 |
| Jul 23, 2014 | 9.50 |
| Jul 22, 2014 | 9.40 |
| Jul 21, 2014 | 9.10 |
| Jul 18, 2014 | 9.10 |
| Jul 17, 2014 | 8.90 |
| Jul 16, 2014 | 8.70 |
| Jul 15, 2014 | 8.80 |
| Jul 14, 2014 | 9.00 |
| Jul 11, 2014 | 8.83 |
| Jul 10, 2014 | 8.90 |
| Jul 9, 2014 | 8.90 |
| Jul 8, 2014 | 9.20 |
| Jul 7, 2014 | 9.30 |
| Jul 3, 2014 | 8.87 |
| Jul 2, 2014 | 8.81 |
| Jul 1, 2014 | 8.93 |
| Jun 30, 2014 | 8.89 |
| Jun 27, 2014 | 8.80 |
| Jun 26, 2014 | 8.74 |
| Jun 25, 2014 | 8.70 |
| Jun 24, 2014 | 9.00 |
| Jun 23, 2014 | 9.00 |
| Jun 20, 2014 | 9.10 |
| Jun 19, 2014 | 9.45 |
| Jun 18, 2014 | 9.35 |
| Jun 17, 2014 | 9.30 |
| Jun 16, 2014 | 9.10 |
| Jun 13, 2014 | 9.35 |
| Jun 12, 2014 | 9.10 |
| Jun 11, 2014 | 8.40 |
| Jun 10, 2014 | 8.30 |
| Jun 9, 2014 | 8.40 |
| Jun 6, 2014 | 8.40 |
| Jun 5, 2014 | 8.60 |
| Jun 4, 2014 | 8.80 |
| Jun 3, 2014 | 8.50 |
| Jun 2, 2014 | 8.90 |
| May 30, 2014 | 8.50 |
| May 29, 2014 | 8.10 |
| May 28, 2014 | 7.81 |
| May 27, 2014 | 6.80 |
| May 23, 2014 | 7.10 |
| May 22, 2014 | 7.20 |
| May 21, 2014 | 6.50 |
| May 20, 2014 | 6.70 |
| May 19, 2014 | 7.40 |
| May 16, 2014 | 7.39 |
| May 15, 2014 | 7.40 |
| May 14, 2014 | 7.50 |
| May 13, 2014 | 7.93 |
| May 12, 2014 | 7.90 |
| May 9, 2014 | 7.67 |
| May 8, 2014 | 7.70 |
| May 7, 2014 | 7.70 |
| May 6, 2014 | 7.84 |
| May 5, 2014 | 7.80 |
| May 2, 2014 | 7.60 |
| May 1, 2014 | 7.70 |
| Apr 30, 2014 | 7.70 |
| Apr 29, 2014 | 7.80 |
| Apr 28, 2014 | 8.40 |
| Apr 25, 2014 | 8.30 |
| Apr 24, 2014 | 7.90 |
| Apr 23, 2014 | 7.30 |
| Apr 22, 2014 | 7.50 |
| Apr 21, 2014 | 6.90 |
| Apr 17, 2014 | 6.70 |
| Apr 16, 2014 | 6.78 |
| Apr 15, 2014 | 6.46 |
| Apr 14, 2014 | 6.71 |
| Apr 11, 2014 | 6.96 |
| Apr 10, 2014 | 7.30 |
| Apr 9, 2014 | 7.20 |
| Apr 8, 2014 | 7.03 |
| Apr 7, 2014 | 7.45 |
| Apr 4, 2014 | 7.90 |
| Apr 3, 2014 | 7.20 |
| Apr 2, 2014 | 7.66 |
| Apr 1, 2014 | 8.00 |
| Mar 31, 2014 | 7.60 |
| Mar 28, 2014 | 8.30 |
| Mar 27, 2014 | 8.40 |
| Mar 26, 2014 | 8.60 |
| Mar 25, 2014 | 8.88 |
| Mar 24, 2014 | 9.10 |
| Mar 21, 2014 | 10.20 |
| Mar 20, 2014 | 8.90 |
| Mar 19, 2014 | 8.80 |
| Mar 18, 2014 | 9.11 |
| Mar 17, 2014 | 9.12 |
| Mar 14, 2014 | 9.45 |
| Mar 13, 2014 | 9.60 |
| Mar 12, 2014 | 10.00 |
| Mar 11, 2014 | 10.40 |
| Mar 10, 2014 | 12.50 |
| Mar 7, 2014 | 10.80 |
| Mar 6, 2014 | 11.70 |
| Mar 5, 2014 | 12.15 |
| Mar 4, 2014 | 12.80 |
| Mar 3, 2014 | 12.20 |
| Feb 28, 2014 | 12.30 |
| Feb 27, 2014 | 12.10 |
| Feb 26, 2014 | 12.30 |
| Feb 25, 2014 | 12.00 |
| Feb 24, 2014 | 12.70 |
| Feb 21, 2014 | 12.76 |
| Feb 20, 2014 | 13.10 |
| Feb 19, 2014 | 13.40 |
| Feb 18, 2014 | 13.20 |
| Feb 14, 2014 | 12.70 |
| Feb 13, 2014 | 12.00 |
| Feb 12, 2014 | 11.90 |
| Feb 11, 2014 | 12.10 |
| Feb 10, 2014 | 12.30 |
| Feb 7, 2014 | 12.70 |
| Feb 6, 2014 | 11.50 |
| Feb 5, 2014 | 11.60 |
| Feb 4, 2014 | 12.20 |
| Feb 3, 2014 | 11.50 |
| Jan 31, 2014 | 12.60 |
| Jan 30, 2014 | 13.20 |
| Jan 29, 2014 | 12.90 |
| Jan 28, 2014 | 13.50 |
| Jan 27, 2014 | 14.50 |
| Jan 24, 2014 | 14.80 |
| Jan 23, 2014 | 12.90 |
| Jan 22, 2014 | 12.90 |
| Jan 21, 2014 | 13.60 |
| Jan 17, 2014 | 13.80 |
| Jan 16, 2014 | 13.70 |
| Jan 15, 2014 | 14.00 |
| Jan 14, 2014 | 13.90 |
| Jan 13, 2014 | 14.30 |
| Jan 10, 2014 | 13.80 |
| Jan 9, 2014 | 14.20 |
| Jan 8, 2014 | 14.20 |
| Jan 7, 2014 | 13.20 |
| Jan 6, 2014 | 12.90 |
| Jan 3, 2014 | 13.10 |
| Jan 2, 2014 | 12.90 |
| Dec 31, 2013 | 13.10 |
| Dec 30, 2013 | 12.80 |
| Dec 27, 2013 | 13.10 |
| Dec 26, 2013 | 13.20 |
| Dec 24, 2013 | 13.30 |
| Dec 23, 2013 | 13.70 |
| Dec 20, 2013 | 15.40 |
| Dec 19, 2013 | 13.80 |
| Dec 18, 2013 | 14.00 |
| Dec 17, 2013 | 14.40 |
| Dec 16, 2013 | 14.30 |
| Dec 13, 2013 | 14.30 |
| Dec 12, 2013 | 13.91 |
| Dec 11, 2013 | 14.40 |
| Dec 10, 2013 | 14.60 |
| Dec 9, 2013 | 13.70 |
| Dec 6, 2013 | 13.90 |
| Dec 5, 2013 | 13.70 |
| Dec 4, 2013 | 13.60 |
| Dec 3, 2013 | 14.10 |
| Dec 2, 2013 | 14.80 |
| Nov 29, 2013 | 13.77 |
| Nov 27, 2013 | 14.60 |
| Nov 26, 2013 | 15.10 |
| Nov 25, 2013 | 15.30 |
| Nov 22, 2013 | 14.50 |
| Nov 21, 2013 | 15.20 |
| Nov 20, 2013 | 15.10 |
| Nov 19, 2013 | 15.50 |
| Nov 18, 2013 | 16.00 |
| Nov 15, 2013 | 15.30 |
| Nov 14, 2013 | 14.40 |
| Nov 13, 2013 | 14.40 |
| Nov 12, 2013 | 14.30 |
| Nov 11, 2013 | 14.10 |
| Nov 8, 2013 | 14.60 |
| Nov 7, 2013 | 15.00 |
| Nov 6, 2013 | 15.10 |
| Nov 5, 2013 | 15.40 |
| Nov 4, 2013 | 15.00 |
| Nov 1, 2013 | 15.90 |
| Oct 31, 2013 | 16.40 |
| Oct 30, 2013 | 15.90 |
| Oct 29, 2013 | 16.80 |
| Oct 28, 2013 | 17.09 |
| Oct 25, 2013 | 17.12 |
| Oct 24, 2013 | 19.20 |
| Oct 23, 2013 | 18.00 |
| Oct 22, 2013 | 17.00 |
| Oct 21, 2013 | 16.90 |
| Oct 18, 2013 | 16.70 |
| Oct 17, 2013 | 17.00 |
| Oct 16, 2013 | 17.00 |
| Oct 15, 2013 | 15.90 |
| Oct 14, 2013 | 16.50 |
| Oct 11, 2013 | 16.00 |
| Oct 10, 2013 | 14.60 |
| Oct 9, 2013 | 14.30 |
| Oct 8, 2013 | 14.20 |
| Oct 7, 2013 | 14.70 |
| Oct 4, 2013 | 14.40 |
| Oct 3, 2013 | 14.30 |
| Oct 2, 2013 | 12.70 |
| Oct 1, 2013 | 11.90 |
| Sep 30, 2013 | 11.90 |
| Sep 27, 2013 | 11.70 |
| Sep 26, 2013 | 11.30 |
| Sep 25, 2013 | 11.20 |
| Sep 24, 2013 | 11.50 |
| Sep 23, 2013 | 11.45 |
| Sep 20, 2013 | 11.50 |
| Sep 19, 2013 | 11.50 |
| Sep 18, 2013 | 11.50 |
| Sep 17, 2013 | 12.00 |
| Sep 16, 2013 | 11.70 |
| Sep 13, 2013 | 11.20 |
| Sep 12, 2013 | 11.00 |
| Sep 11, 2013 | 12.00 |
| Sep 10, 2013 | 12.20 |
| Sep 9, 2013 | 11.99 |
| Sep 6, 2013 | 11.90 |
| Sep 5, 2013 | 12.01 |
| Sep 4, 2013 | 12.00 |
| Sep 3, 2013 | 11.40 |
| Aug 30, 2013 | 11.40 |
| Aug 29, 2013 | 11.50 |
| Aug 28, 2013 | 11.30 |
| Aug 27, 2013 | 11.80 |
| Aug 26, 2013 | 11.74 |
| Aug 23, 2013 | 12.10 |
| Aug 22, 2013 | 12.40 |
| Aug 21, 2013 | 12.50 |
| Aug 20, 2013 | 12.40 |
| Aug 19, 2013 | 11.90 |
| Aug 16, 2013 | 11.20 |
| Aug 15, 2013 | 12.29 |
| Aug 14, 2013 | 10.10 |
| Aug 13, 2013 | 9.50 |
| Aug 12, 2013 | 9.40 |
| Aug 9, 2013 | 9.00 |
| Aug 8, 2013 | 9.40 |
| Aug 7, 2013 | 8.50 |
| Aug 6, 2013 | 8.50 |
| Aug 5, 2013 | 8.52 |
| Aug 2, 2013 | 8.60 |
| Aug 1, 2013 | 8.60 |
| Jul 31, 2013 | 8.70 |
| Jul 30, 2013 | 9.00 |
| Jul 29, 2013 | 9.00 |
| Jul 26, 2013 | 8.90 |
| Jul 25, 2013 | 9.57 |
| Jul 24, 2013 | 8.80 |
| Jul 23, 2013 | 9.00 |
| Jul 22, 2013 | 9.20 |
| Jul 19, 2013 | 8.80 |
| Jul 18, 2013 | 8.70 |
| Jul 17, 2013 | 8.20 |
| Jul 16, 2013 | 8.21 |
| Jul 15, 2013 | 8.20 |
| Jul 12, 2013 | 8.30 |
| Jul 11, 2013 | 8.10 |
| Jul 10, 2013 | 8.40 |
| Jul 9, 2013 | 8.00 |
| Jul 8, 2013 | 7.95 |
| Jul 5, 2013 | 7.50 |
| Jul 3, 2013 | 7.80 |
| Jul 2, 2013 | 7.50 |
| Jul 1, 2013 | 7.50 |
| Jun 28, 2013 | 7.97 |
| Jun 27, 2013 | 8.05 |
| Jun 26, 2013 | 7.41 |
| Jun 25, 2013 | 7.90 |
| Jun 24, 2013 | 7.60 |
| Jun 21, 2013 | 8.27 |
| Jun 20, 2013 | 8.12 |
| Jun 19, 2013 | 8.50 |
| Jun 18, 2013 | 8.30 |
| Jun 17, 2013 | 8.40 |
| Jun 14, 2013 | 8.40 |
| Jun 13, 2013 | 8.87 |
| Jun 12, 2013 | 8.30 |
| Jun 11, 2013 | 8.10 |
| Jun 10, 2013 | 8.40 |
| Jun 7, 2013 | 9.10 |
| Jun 6, 2013 | 9.70 |
| Jun 5, 2013 | 9.90 |
| Jun 4, 2013 | 9.40 |
| Jun 3, 2013 | 9.80 |
| May 31, 2013 | 9.79 |
| May 30, 2013 | 9.70 |
| May 29, 2013 | 9.80 |
| May 28, 2013 | 9.90 |
| May 24, 2013 | 9.51 |
| May 23, 2013 | 10.50 |
| May 22, 2013 | 9.70 |
| May 21, 2013 | 10.00 |
| May 20, 2013 | 9.00 |
| May 17, 2013 | 8.40 |
| May 16, 2013 | 8.07 |
| May 15, 2013 | 9.00 |
| May 14, 2013 | 8.60 |
| May 13, 2013 | 7.80 |
| May 10, 2013 | 8.09 |
| May 9, 2013 | 7.53 |
| May 8, 2013 | 7.51 |
| May 7, 2013 | 7.90 |
| May 6, 2013 | 7.80 |
| May 3, 2013 | 7.20 |
| May 2, 2013 | 7.60 |
| May 1, 2013 | 7.80 |
| Apr 30, 2013 | 7.80 |
| Apr 29, 2013 | 7.50 |
| Apr 26, 2013 | 7.70 |
| Apr 25, 2013 | 7.70 |
| Apr 24, 2013 | 6.80 |
| Apr 23, 2013 | 6.90 |
| Apr 22, 2013 | 7.13 |
| Apr 19, 2013 | 7.50 |
| Apr 18, 2013 | 7.70 |
| Apr 17, 2013 | 6.90 |
| Apr 16, 2013 | 6.57 |
| Apr 15, 2013 | 6.20 |
| Apr 12, 2013 | 6.40 |
| Apr 11, 2013 | 6.25 |
| Apr 10, 2013 | 6.80 |
| Apr 9, 2013 | 7.10 |
| Apr 8, 2013 | 7.40 |
| Apr 5, 2013 | 6.90 |
| Apr 4, 2013 | 6.60 |
| Apr 3, 2013 | 6.00 |
| Apr 2, 2013 | 6.00 |
| Apr 1, 2013 | 5.90 |
| Mar 28, 2013 | 6.50 |
| Mar 27, 2013 | 6.70 |
| Mar 26, 2013 | 6.80 |
| Mar 25, 2013 | 6.90 |
| Mar 22, 2013 | 6.80 |
| Mar 21, 2013 | 6.70 |
| Mar 20, 2013 | 6.80 |
| Mar 19, 2013 | 6.90 |
| Mar 18, 2013 | 7.30 |
| Mar 15, 2013 | 7.30 |
| Mar 14, 2013 | 7.50 |
| Mar 13, 2013 | 7.72 |
| Mar 12, 2013 | 7.20 |
| Mar 11, 2013 | 7.50 |
| Mar 8, 2013 | 7.50 |
| Mar 7, 2013 | 7.60 |
| Mar 6, 2013 | 7.30 |
| Mar 5, 2013 | 7.40 |
| Mar 4, 2013 | 7.30 |
| Mar 1, 2013 | 7.04 |
| Feb 28, 2013 | 7.30 |
| Feb 27, 2013 | 7.40 |
| Feb 26, 2013 | 7.30 |
| Feb 25, 2013 | 7.00 |
| Feb 22, 2013 | 7.40 |
| Feb 21, 2013 | 7.21 |
| Feb 20, 2013 | 7.30 |
| Feb 19, 2013 | 7.30 |
| Feb 15, 2013 | 8.20 |
| Feb 14, 2013 | 8.95 |
| Feb 13, 2013 | 8.60 |
| Feb 12, 2013 | 8.28 |
| Feb 11, 2013 | 7.90 |
| Feb 8, 2013 | 8.25 |
| Feb 7, 2013 | 8.00 |
| Feb 6, 2013 | 9.10 |
| Feb 5, 2013 | 9.20 |
| Feb 4, 2013 | 8.83 |
| Feb 1, 2013 | 10.70 |
| Jan 31, 2013 | 8.30 |
| Jan 30, 2013 | 7.70 |
| Jan 29, 2013 | 7.50 |
| Jan 28, 2013 | 7.91 |
| Jan 25, 2013 | 8.10 |
| Jan 24, 2013 | 8.50 |
| Jan 23, 2013 | 8.80 |
| Jan 22, 2013 | 8.20 |
| Jan 18, 2013 | 8.20 |
| Jan 17, 2013 | 8.80 |
| Jan 16, 2013 | 8.90 |
| Jan 15, 2013 | 9.30 |
| Jan 14, 2013 | 8.50 |
| Jan 11, 2013 | 8.50 |
| Jan 10, 2013 | 8.73 |
| Jan 9, 2013 | 9.10 |
| Jan 8, 2013 | 9.50 |
| Jan 7, 2013 | 9.80 |
| Jan 4, 2013 | 10.00 |
| Jan 3, 2013 | 9.80 |
| Jan 2, 2013 | 10.20 |
| Dec 31, 2012 | 9.30 |
| Dec 28, 2012 | 10.50 |
| Dec 27, 2012 | 10.75 |
| Dec 26, 2012 | 10.90 |
| Dec 24, 2012 | 11.50 |
| Dec 21, 2012 | 10.50 |
| Dec 20, 2012 | 10.70 |
| Dec 19, 2012 | 11.70 |
| Dec 18, 2012 | 11.50 |
| Dec 17, 2012 | 11.60 |
| Dec 14, 2012 | 12.80 |
| Dec 13, 2012 | 11.80 |
| Dec 12, 2012 | 11.90 |
| Dec 11, 2012 | 12.10 |
| Dec 10, 2012 | 12.10 |
| Dec 7, 2012 | 12.10 |
| Dec 6, 2012 | 11.62 |
| Dec 5, 2012 | 11.20 |
| Dec 4, 2012 | 12.57 |
| Dec 3, 2012 | 12.90 |
| Nov 30, 2012 | 13.00 |
| Nov 29, 2012 | 12.50 |
| Nov 28, 2012 | 13.10 |
| Nov 27, 2012 | 11.70 |
| Nov 26, 2012 | 13.58 |
| Nov 23, 2012 | 13.33 |
| Nov 21, 2012 | 11.30 |
| Nov 20, 2012 | 11.40 |
| Nov 19, 2012 | 10.30 |
| Nov 16, 2012 | 11.10 |
| Nov 15, 2012 | 10.00 |
| Nov 14, 2012 | 10.80 |
| Nov 13, 2012 | 10.98 |
| Nov 12, 2012 | 11.00 |
| Nov 9, 2012 | 10.40 |
| Nov 8, 2012 | 10.00 |
| Nov 7, 2012 | 11.40 |
| Nov 6, 2012 | 11.50 |
| Nov 5, 2012 | 11.30 |
| Nov 2, 2012 | 11.10 |
| Nov 1, 2012 | 11.00 |
| Oct 31, 2012 | 11.90 |
| Oct 26, 2012 | 12.00 |
| Oct 25, 2012 | 11.90 |
| Oct 24, 2012 | 11.50 |
| Oct 23, 2012 | 10.60 |
| Oct 22, 2012 | 10.60 |
| Oct 19, 2012 | 10.70 |
| Oct 18, 2012 | 11.50 |
| Oct 17, 2012 | 12.30 |
| Oct 16, 2012 | 11.76 |
| Oct 15, 2012 | 11.97 |
| Oct 12, 2012 | 12.00 |
| Oct 11, 2012 | 9.00 |
| Oct 10, 2012 | 8.70 |
| Oct 9, 2012 | 9.30 |
| Oct 8, 2012 | 8.90 |
| Oct 5, 2012 | 8.50 |
| Oct 4, 2012 | 8.40 |
| Oct 3, 2012 | 8.00 |
| Oct 2, 2012 | 8.60 |
| Oct 1, 2012 | 8.30 |
| Sep 28, 2012 | 7.30 |
| Sep 27, 2012 | 7.10 |
| Sep 26, 2012 | 6.80 |
| Sep 25, 2012 | 6.90 |
| Sep 24, 2012 | 6.80 |
| Sep 21, 2012 | 6.70 |
| Sep 20, 2012 | 6.30 |
| Sep 19, 2012 | 5.95 |
| Sep 18, 2012 | 5.90 |
| Sep 17, 2012 | 5.95 |
| Sep 14, 2012 | 5.90 |
| Sep 13, 2012 | 6.18 |
| Sep 12, 2012 | 5.60 |
| Sep 11, 2012 | 5.10 |
| Sep 10, 2012 | 5.18 |
| Sep 7, 2012 | 5.30 |
| Sep 6, 2012 | 4.50 |
| Sep 5, 2012 | 4.50 |
| Sep 4, 2012 | 4.50 |
| Aug 31, 2012 | 4.10 |
| Aug 30, 2012 | 4.21 |
| Aug 29, 2012 | 4.20 |
| Aug 28, 2012 | 4.30 |
| Aug 27, 2012 | 4.60 |
| Aug 24, 2012 | 4.55 |
| Aug 23, 2012 | 4.60 |
| Aug 22, 2012 | 4.79 |
| Aug 21, 2012 | 4.80 |
| Aug 20, 2012 | 4.80 |
| Aug 17, 2012 | 4.60 |
| Aug 16, 2012 | 4.90 |
| Aug 15, 2012 | 5.00 |
| Aug 14, 2012 | 5.05 |
| Aug 13, 2012 | 5.30 |
| Aug 10, 2012 | 5.40 |
| Aug 9, 2012 | 6.40 |
| Aug 8, 2012 | 6.89 |
| Aug 7, 2012 | 6.30 |
| Aug 6, 2012 | 5.85 |
| Aug 3, 2012 | 6.40 |
| Aug 2, 2012 | 7.10 |
| Aug 1, 2012 | 6.00 |
| Jul 31, 2012 | 5.60 |
| Jul 30, 2012 | 4.80 |
| Jul 27, 2012 | 5.10 |
| Jul 26, 2012 | 5.60 |
| Jul 25, 2012 | 5.50 |
| Jul 24, 2012 | 5.20 |
| Jul 23, 2012 | 5.18 |
| Jul 20, 2012 | 5.60 |
| Jul 19, 2012 | 5.39 |
| Jul 18, 2012 | 5.70 |
| Jul 17, 2012 | 4.98 |
| Jul 16, 2012 | 5.50 |
| Jul 13, 2012 | 5.40 |
| Jul 12, 2012 | 5.80 |
| Jul 11, 2012 | 5.70 |
| Jul 10, 2012 | 6.18 |
| Jul 9, 2012 | 6.10 |
| Jul 6, 2012 | 6.10 |
| Jul 5, 2012 | 6.40 |
| Jul 3, 2012 | 6.60 |
| Jul 2, 2012 | 7.00 |
| Jun 29, 2012 | 6.80 |
| Jun 28, 2012 | 6.70 |
| Jun 27, 2012 | 6.40 |
| Jun 26, 2012 | 6.00 |
| Jun 25, 2012 | 6.70 |
| Jun 22, 2012 | 6.60 |
| Jun 21, 2012 | 6.30 |
| Jun 20, 2012 | 5.70 |
| Jun 19, 2012 | 6.20 |
| Jun 18, 2012 | 6.50 |
| Jun 15, 2012 | 6.90 |
| Jun 14, 2012 | 6.00 |
| Jun 13, 2012 | 6.65 |
| Jun 12, 2012 | 6.50 |
| Jun 11, 2012 | 7.20 |
| Jun 8, 2012 | 7.00 |
| Jun 7, 2012 | 7.50 |
| Jun 6, 2012 | 7.70 |
| Jun 5, 2012 | 7.20 |
| Jun 4, 2012 | 8.20 |
| Jun 1, 2012 | 7.80 |
| May 31, 2012 | 7.41 |
| May 30, 2012 | 6.80 |
| May 29, 2012 | 6.80 |
| May 25, 2012 | 6.50 |
| May 24, 2012 | 6.20 |
| May 23, 2012 | 5.80 |
| May 22, 2012 | 5.80 |
| May 21, 2012 | 6.00 |
| May 18, 2012 | 6.00 |
| May 17, 2012 | 6.20 |
| May 16, 2012 | 5.90 |
| May 15, 2012 | 6.50 |
| May 14, 2012 | 6.80 |
| May 11, 2012 | 6.90 |
| May 10, 2012 | 6.70 |
| May 9, 2012 | 7.10 |
| May 8, 2012 | 7.60 |
| May 7, 2012 | 7.50 |
| May 4, 2012 | 7.40 |
| May 3, 2012 | 7.65 |
| May 2, 2012 | 7.90 |
| May 1, 2012 | 7.30 |
| Apr 30, 2012 | 7.41 |
| Apr 27, 2012 | 7.90 |
| Apr 26, 2012 | 7.40 |
| Apr 25, 2012 | 7.40 |
| Apr 24, 2012 | 7.70 |
| Apr 23, 2012 | 8.10 |
| Apr 20, 2012 | 7.70 |
| Apr 19, 2012 | 7.90 |
| Apr 18, 2012 | 7.90 |
| Apr 17, 2012 | 7.80 |
| Apr 16, 2012 | 7.40 |
| Apr 13, 2012 | 7.60 |
| Apr 12, 2012 | 7.50 |
| Apr 11, 2012 | 7.50 |
| Apr 10, 2012 | 8.32 |
| Apr 9, 2012 | 8.30 |
| Apr 5, 2012 | 8.60 |
| Apr 4, 2012 | 7.88 |
| Apr 3, 2012 | 7.90 |
| Apr 2, 2012 | 8.10 |
| Mar 30, 2012 | 7.70 |
| Mar 29, 2012 | 7.60 |
| Mar 28, 2012 | 8.70 |
| Mar 27, 2012 | 8.80 |
| Mar 26, 2012 | 8.80 |
| Mar 23, 2012 | 8.80 |
| Mar 22, 2012 | 9.00 |
| Mar 21, 2012 | 8.77 |
| Mar 20, 2012 | 8.10 |
| Mar 19, 2012 | 7.70 |
| Mar 16, 2012 | 8.10 |
| Mar 15, 2012 | 8.70 |
| Mar 14, 2012 | 8.50 |
| Mar 13, 2012 | 9.00 |
| Mar 12, 2012 | 9.60 |
| Mar 9, 2012 | 8.20 |
| Mar 8, 2012 | 8.00 |
| Mar 7, 2012 | 8.90 |
| Mar 6, 2012 | 9.00 |
| Mar 5, 2012 | 9.80 |
| Mar 2, 2012 | 10.60 |
| Mar 1, 2012 | 8.80 |
| Feb 29, 2012 | 9.00 |
| Feb 28, 2012 | 9.10 |
| Feb 27, 2012 | 9.20 |
| Feb 24, 2012 | 9.50 |
| Feb 23, 2012 | 9.80 |
| Feb 22, 2012 | 9.80 |
| Feb 21, 2012 | 9.80 |
| Feb 17, 2012 | 10.29 |
| Feb 16, 2012 | 10.30 |
| Feb 15, 2012 | 10.10 |
| Feb 14, 2012 | 10.30 |
| Feb 13, 2012 | 10.00 |
| Feb 10, 2012 | 9.60 |
| Feb 9, 2012 | 9.19 |
| Feb 7, 2012 | 9.20 |
| Feb 6, 2012 | 9.20 |
| Feb 3, 2012 | 10.20 |
| Feb 2, 2012 | 9.75 |
| Feb 1, 2012 | 10.40 |
| Jan 31, 2012 | 10.60 |
| Jan 30, 2012 | 10.70 |
| Jan 27, 2012 | 11.60 |
| Jan 26, 2012 | 10.80 |
| Jan 25, 2012 | 9.80 |
| Jan 24, 2012 | 9.70 |
| Jan 23, 2012 | 9.20 |
| Jan 20, 2012 | 10.20 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.30 |
| Jan 17, 2012 | 8.00 |
| Jan 12, 2012 | 7.80 |
| Jan 11, 2012 | 8.00 |
| Jan 10, 2012 | 8.10 |
| Jan 9, 2012 | 7.50 |
| Jan 6, 2012 | 7.90 |
| Jan 5, 2012 | 6.80 |
| Jan 4, 2012 | 7.20 |
| Jan 3, 2012 | 7.50 |
| Dec 30, 2011 | 7.10 |
| Dec 29, 2011 | 7.50 |
| Dec 28, 2011 | 7.30 |
| Dec 27, 2011 | 7.20 |
| Dec 23, 2011 | 8.20 |
| Dec 22, 2011 | 8.70 |
| Dec 21, 2011 | 8.40 |
| Dec 20, 2011 | 8.94 |
| Dec 19, 2011 | 8.00 |
| Dec 16, 2011 | 9.30 |
| Dec 15, 2011 | 9.42 |
| Dec 14, 2011 | 9.50 |
| Dec 13, 2011 | 9.90 |
| Dec 12, 2011 | 10.30 |
| Dec 9, 2011 | 10.00 |
| Dec 8, 2011 | 10.40 |
| Dec 7, 2011 | 10.10 |
| Dec 6, 2011 | 10.10 |
| Dec 5, 2011 | 11.00 |
| Dec 2, 2011 | 11.00 |
| Dec 1, 2011 | 11.60 |
| Nov 30, 2011 | 11.50 |
| Nov 29, 2011 | 10.30 |
| Nov 28, 2011 | 11.10 |
| Nov 25, 2011 | 11.00 |
| Nov 23, 2011 | 11.50 |
| Nov 22, 2011 | 11.20 |
| Nov 21, 2011 | 11.90 |
| Nov 18, 2011 | 10.80 |
| Nov 17, 2011 | 10.31 |
| Nov 16, 2011 | 10.70 |
| Nov 15, 2011 | 10.90 |
| Nov 14, 2011 | 10.30 |
| Nov 11, 2011 | 10.30 |
| Nov 10, 2011 | 9.90 |
| Nov 9, 2011 | 10.70 |
| Nov 8, 2011 | 10.80 |
| Nov 7, 2011 | 10.60 |
| Nov 4, 2011 | 10.70 |
| Nov 3, 2011 | 12.20 |
| Nov 2, 2011 | 11.40 |
| Nov 1, 2011 | 11.60 |
| Oct 31, 2011 | 11.80 |
| Oct 28, 2011 | 12.80 |
| Oct 27, 2011 | 12.20 |
| Oct 26, 2011 | 11.60 |
| Oct 25, 2011 | 11.50 |
| Oct 24, 2011 | 12.00 |
| Oct 21, 2011 | 13.50 |
| Oct 20, 2011 | 11.90 |
| Oct 19, 2011 | 11.80 |
| Oct 18, 2011 | 13.90 |
| Oct 17, 2011 | 14.25 |
| Oct 14, 2011 | 17.50 |
| Oct 12, 2011 | 17.00 |
| Oct 11, 2011 | 17.00 |
| Oct 10, 2011 | 16.40 |
| Oct 7, 2011 | 16.80 |
| Oct 6, 2011 | 16.60 |
| Oct 5, 2011 | 16.50 |
| Oct 4, 2011 | 12.50 |
| Oct 3, 2011 | 10.50 |
| Sep 30, 2011 | 10.20 |
| Sep 29, 2011 | 10.50 |
| Sep 28, 2011 | 10.50 |
| Sep 27, 2011 | 10.90 |
| Sep 26, 2011 | 11.50 |
| Sep 23, 2011 | 11.07 |
| Sep 22, 2011 | 10.90 |
| Sep 21, 2011 | 11.90 |
| Sep 20, 2011 | 12.00 |
| Sep 19, 2011 | 12.40 |
| Sep 16, 2011 | 12.50 |
| Sep 15, 2011 | 14.00 |
| Sep 14, 2011 | 15.90 |
| Sep 13, 2011 | 15.70 |
| Sep 12, 2011 | 16.00 |
| Sep 9, 2011 | 15.00 |
| Sep 8, 2011 | 15.00 |
| Sep 7, 2011 | 15.00 |
| Sep 6, 2011 | 15.00 |
| Sep 2, 2011 | 16.49 |
| Sep 1, 2011 | 16.80 |
| Aug 31, 2011 | 17.40 |
| Aug 30, 2011 | 17.49 |
| Aug 29, 2011 | 18.00 |
| Aug 26, 2011 | 17.00 |
| Aug 25, 2011 | 17.50 |
| Aug 24, 2011 | 17.70 |
| Aug 23, 2011 | 16.70 |
| Aug 22, 2011 | 14.70 |
| Aug 19, 2011 | 14.20 |
| Aug 18, 2011 | 13.90 |
| Aug 17, 2011 | 16.60 |
| Aug 16, 2011 | 17.10 |
| Aug 15, 2011 | 17.50 |
| Aug 12, 2011 | 15.40 |
| Aug 11, 2011 | 14.75 |
| Aug 10, 2011 | 13.15 |
| Aug 9, 2011 | 14.00 |
| Aug 8, 2011 | 12.60 |
| Aug 5, 2011 | 16.30 |
| Aug 4, 2011 | 15.90 |
| Aug 3, 2011 | 16.60 |
| Aug 2, 2011 | 17.20 |
| Aug 1, 2011 | 16.95 |
| Jul 29, 2011 | 16.70 |
| Jul 28, 2011 | 16.60 |
| Jul 27, 2011 | 17.50 |
| Jul 26, 2011 | 17.30 |
| Jul 25, 2011 | 19.00 |
| Jul 22, 2011 | 18.40 |
| Jul 21, 2011 | 18.50 |
| Jul 20, 2011 | 19.40 |
| Jul 19, 2011 | 20.10 |
| Jul 18, 2011 | 20.00 |
| Jul 15, 2011 | 20.10 |
| Jul 14, 2011 | 20.00 |
| Jul 13, 2011 | 19.70 |
| Jul 12, 2011 | 20.00 |
| Jul 11, 2011 | 20.00 |
| Jul 8, 2011 | 20.00 |
| Jul 7, 2011 | 20.40 |
| Jul 6, 2011 | 20.50 |
| Jul 5, 2011 | 20.40 |
| Jul 1, 2011 | 21.20 |
| Jun 30, 2011 | 21.00 |
| Jun 29, 2011 | 22.00 |
| Jun 28, 2011 | 20.71 |
| Jun 27, 2011 | 21.50 |
| Jun 24, 2011 | 22.00 |
| Jun 23, 2011 | 21.00 |
| Jun 22, 2011 | 20.40 |
| Jun 21, 2011 | 19.60 |
| Jun 20, 2011 | 20.00 |
| Jun 17, 2011 | 20.00 |
| Jun 16, 2011 | 18.60 |
| Jun 15, 2011 | 17.30 |
| Jun 14, 2011 | 17.60 |
| Jun 13, 2011 | 18.40 |
| Jun 10, 2011 | 20.90 |
| Jun 9, 2011 | 20.40 |
| Jun 8, 2011 | 19.50 |
| Jun 7, 2011 | 23.40 |
| Jun 6, 2011 | 23.00 |
| Jun 3, 2011 | 22.90 |
| Jun 2, 2011 | 24.70 |
| Jun 1, 2011 | 25.20 |
| May 31, 2011 | 25.79 |
| May 27, 2011 | 26.00 |
| May 26, 2011 | 24.78 |
| May 25, 2011 | 24.70 |
| May 24, 2011 | 24.90 |
| May 23, 2011 | 24.00 |
| May 20, 2011 | 23.20 |
| May 19, 2011 | 22.00 |
| May 18, 2011 | 22.00 |
| May 17, 2011 | 22.00 |
| May 16, 2011 | 22.50 |
| May 13, 2011 | 23.86 |
| May 12, 2011 | 24.10 |
| May 11, 2011 | 23.40 |
| May 10, 2011 | 23.89 |
| May 9, 2011 | 23.40 |
| May 6, 2011 | 23.70 |
| May 5, 2011 | 24.90 |
| May 4, 2011 | 27.10 |
| May 3, 2011 | 23.20 |
| May 2, 2011 | 25.10 |
| Apr 29, 2011 | 24.30 |
| Apr 28, 2011 | 21.30 |
| Apr 27, 2011 | 21.30 |
| Apr 26, 2011 | 21.80 |
| Apr 25, 2011 | 21.80 |
| Apr 21, 2011 | 22.00 |
| Apr 20, 2011 | 23.00 |
| Apr 19, 2011 | 24.20 |
| Apr 18, 2011 | 24.20 |
| Apr 15, 2011 | 21.90 |
| Apr 14, 2011 | 23.00 |
| Apr 13, 2011 | 25.48 |
| Apr 12, 2011 | 26.40 |
| Apr 11, 2011 | 26.14 |
| Apr 8, 2011 | 26.70 |
| Apr 7, 2011 | 26.98 |
| Apr 6, 2011 | 27.60 |
| Apr 5, 2011 | 27.50 |
| Apr 4, 2011 | 29.00 |
| Apr 1, 2011 | 28.70 |
| Mar 31, 2011 | 28.70 |
| Mar 30, 2011 | 28.50 |
| Mar 29, 2011 | 29.80 |
| Mar 28, 2011 | 28.90 |
| Mar 25, 2011 | 29.00 |
| Mar 24, 2011 | 28.90 |
| Mar 23, 2011 | 28.57 |
| Mar 22, 2011 | 29.00 |
| Mar 21, 2011 | 30.00 |
| Mar 18, 2011 | 30.70 |
| Mar 17, 2011 | 31.00 |
| Mar 16, 2011 | 29.10 |
| Mar 15, 2011 | 29.40 |
| Mar 14, 2011 | 29.30 |
| Mar 11, 2011 | 28.50 |
| Mar 10, 2011 | 29.80 |
| Mar 9, 2011 | 30.70 |
| Mar 8, 2011 | 33.80 |
| Mar 7, 2011 | 34.40 |
| Mar 4, 2011 | 34.90 |
| Mar 3, 2011 | 35.80 |
| Mar 2, 2011 | 30.20 |
| Mar 1, 2011 | 28.70 |
| Feb 28, 2011 | 28.00 |
| Feb 25, 2011 | 28.60 |
| Feb 24, 2011 | 28.20 |
| Feb 23, 2011 | 29.60 |
| Feb 22, 2011 | 30.10 |
| Feb 18, 2011 | 29.00 |
| Feb 17, 2011 | 29.70 |
| Feb 16, 2011 | 31.90 |
| Feb 15, 2011 | 26.40 |
| Feb 14, 2011 | 26.20 |
| Feb 11, 2011 | 26.50 |
| Feb 10, 2011 | 25.80 |
| Feb 9, 2011 | 26.20 |
| Feb 8, 2011 | 26.80 |
| Feb 7, 2011 | 27.90 |
| Feb 4, 2011 | 28.70 |
| Feb 3, 2011 | 28.40 |
| Feb 2, 2011 | 28.60 |
| Feb 1, 2011 | 29.30 |
| Jan 31, 2011 | 30.00 |
| Jan 28, 2011 | 29.90 |
| Jan 27, 2011 | 30.40 |
| Jan 26, 2011 | 31.10 |
| Jan 25, 2011 | 31.50 |
| Jan 24, 2011 | 31.10 |
| Jan 21, 2011 | 31.20 |
| Jan 20, 2011 | 32.20 |
| Jan 19, 2011 | 33.10 |
| Jan 18, 2011 | 38.80 |
| Jan 14, 2011 | 41.10 |
| Jan 13, 2011 | 41.70 |
| Jan 12, 2011 | 42.70 |
| Jan 11, 2011 | 42.60 |
| Jan 10, 2011 | 42.40 |
| Jan 7, 2011 | 50.70 |
| Jan 6, 2011 | 54.10 |
| Jan 5, 2011 | 54.60 |
| Jan 4, 2011 | 54.60 |
| Jan 3, 2011 | 54.00 |
| Dec 31, 2010 | 51.20 |
| Dec 30, 2010 | 50.20 |
| Dec 29, 2010 | 50.70 |
| Dec 28, 2010 | 49.00 |
| Dec 27, 2010 | 53.00 |
| Dec 23, 2010 | 53.00 |
| Dec 22, 2010 | 55.30 |
| Dec 21, 2010 | 56.90 |
| Dec 20, 2010 | 54.70 |
| Dec 17, 2010 | 47.20 |
| Dec 16, 2010 | 46.50 |
| Dec 15, 2010 | 49.80 |
| Dec 14, 2010 | 59.90 |
| Dec 13, 2010 | 59.00 |
| Dec 10, 2010 | 53.00 |
| Dec 9, 2010 | 47.75 |
| Dec 8, 2010 | 48.00 |
| Dec 7, 2010 | 45.00 |
| Dec 6, 2010 | 43.90 |
| Dec 3, 2010 | 44.00 |
| Dec 2, 2010 | 44.00 |
| Dec 1, 2010 | 45.00 |
| Nov 30, 2010 | 42.00 |
| Nov 29, 2010 | 45.00 |
| Nov 26, 2010 | 40.00 |
| Nov 24, 2010 | 39.00 |
| Nov 23, 2010 | 40.00 |
| Nov 22, 2010 | 39.00 |
| Nov 19, 2010 | 36.00 |
| Nov 18, 2010 | 34.00 |
| Nov 17, 2010 | 33.00 |
| Nov 16, 2010 | 33.00 |
| Nov 15, 2010 | 34.12 |
| Nov 12, 2010 | 33.00 |
| Nov 11, 2010 | 32.50 |
| Nov 10, 2010 | 33.15 |
| Nov 9, 2010 | 36.00 |
| Nov 8, 2010 | 34.00 |
| Nov 5, 2010 | 34.00 |
| Nov 4, 2010 | 35.00 |
| Nov 3, 2010 | 38.61 |
| Nov 2, 2010 | 33.00 |
| Nov 1, 2010 | 30.01 |
| Oct 29, 2010 | 33.00 |
| Oct 28, 2010 | 34.00 |
| Oct 27, 2010 | 35.00 |
| Oct 26, 2010 | 34.70 |
| Oct 25, 2010 | 36.00 |
| Oct 22, 2010 | 36.00 |
| Oct 21, 2010 | 37.00 |
| Oct 20, 2010 | 37.00 |
| Oct 19, 2010 | 36.00 |
| Oct 18, 2010 | 37.00 |
| Oct 15, 2010 | 35.19 |
| Oct 14, 2010 | 37.00 |
| Oct 13, 2010 | 36.50 |
| Oct 12, 2010 | 35.00 |
| Oct 11, 2010 | 34.10 |
| Oct 8, 2010 | 37.00 |
| Oct 7, 2010 | 36.00 |
| Oct 6, 2010 | 31.90 |
| Oct 5, 2010 | 30.00 |
| Oct 4, 2010 | 27.75 |
| Oct 1, 2010 | 29.00 |
| Sep 30, 2010 | 29.90 |
| Sep 29, 2010 | 27.10 |
| Sep 28, 2010 | 29.00 |
| Sep 27, 2010 | 29.00 |
| Sep 24, 2010 | 28.99 |
| Sep 23, 2010 | 30.00 |
| Sep 22, 2010 | 27.00 |
| Sep 21, 2010 | 28.00 |
| Sep 20, 2010 | 30.00 |
| Sep 17, 2010 | 29.00 |
| Sep 16, 2010 | 29.00 |
| Sep 15, 2010 | 30.00 |
| Sep 14, 2010 | 29.00 |
| Sep 13, 2010 | 30.00 |
| Sep 10, 2010 | 27.40 |
| Sep 9, 2010 | 29.00 |
| Sep 8, 2010 | 30.00 |
| Sep 7, 2010 | 27.00 |
| Sep 3, 2010 | 27.20 |
| Sep 2, 2010 | 26.00 |
| Sep 1, 2010 | 26.00 |
| Aug 31, 2010 | 28.49 |
| Aug 30, 2010 | 28.00 |
| Aug 27, 2010 | 29.79 |
| Aug 26, 2010 | 26.00 |
| Aug 25, 2010 | 28.00 |
| Aug 24, 2010 | 26.00 |
| Aug 23, 2010 | 29.00 |
| Aug 20, 2010 | 28.00 |
| Aug 19, 2010 | 27.50 |
| Aug 18, 2010 | 28.00 |
| Aug 17, 2010 | 30.00 |
| Aug 16, 2010 | 30.50 |
| Aug 13, 2010 | 26.00 |
| Aug 12, 2010 | 27.18 |
| Aug 11, 2010 | 29.00 |
| Aug 10, 2010 | 29.00 |
| Aug 9, 2010 | 30.00 |
| Aug 6, 2010 | 27.00 |
| Aug 5, 2010 | 29.00 |
| Aug 4, 2010 | 18.20 |
| Aug 3, 2010 | 20.00 |
| Aug 2, 2010 | 17.97 |
| Jul 30, 2010 | 16.50 |
| Jul 29, 2010 | 17.65 |
| Jul 28, 2010 | 17.90 |
| Jul 27, 2010 | 17.00 |
| Jul 26, 2010 | 16.00 |
| Jul 23, 2010 | 16.17 |
| Jul 22, 2010 | 17.00 |
| Jul 21, 2010 | 17.94 |
| Jul 20, 2010 | 17.90 |
| Jul 19, 2010 | 17.88 |
| Jul 16, 2010 | 16.10 |
| Jul 15, 2010 | 16.50 |
| Jul 14, 2010 | 16.00 |
| Jul 13, 2010 | 16.00 |
| Jul 12, 2010 | 18.00 |
| Jul 8, 2010 | 17.00 |
| Jul 7, 2010 | 16.00 |
| Jul 6, 2010 | 16.01 |
| Jul 1, 2010 | 16.50 |
| Jun 30, 2010 | 17.00 |
| Jun 29, 2010 | 18.00 |
| Jun 28, 2010 | 17.00 |
| Jun 25, 2010 | 19.00 |
| Jun 24, 2010 | 16.00 |
| Jun 23, 2010 | 16.00 |
| Jun 22, 2010 | 16.00 |
| Jun 21, 2010 | 16.00 |
| Jun 18, 2010 | 17.00 |
| Jun 17, 2010 | 16.00 |
| Jun 16, 2010 | 16.45 |
| Jun 15, 2010 | 14.51 |
| Jun 14, 2010 | 14.50 |
| Jun 11, 2010 | 15.00 |
| Jun 10, 2010 | 15.00 |
| Jun 9, 2010 | 15.00 |
| Jun 8, 2010 | 16.00 |
| Jun 7, 2010 | 16.00 |
| Jun 4, 2010 | 16.48 |
| Jun 3, 2010 | 17.50 |
| Jun 2, 2010 | 16.99 |
| Jun 1, 2010 | 16.15 |
| May 28, 2010 | 17.00 |
| May 27, 2010 | 14.55 |
| May 26, 2010 | 14.98 |
| May 25, 2010 | 14.56 |
| May 24, 2010 | 14.50 |
| May 21, 2010 | 15.50 |
| May 20, 2010 | 15.00 |
| May 19, 2010 | 17.00 |
| May 18, 2010 | 15.30 |
| May 17, 2010 | 16.80 |
| May 14, 2010 | 19.00 |
| May 13, 2010 | 19.50 |
| May 12, 2010 | 20.00 |
| May 11, 2010 | 18.00 |
| May 10, 2010 | 20.02 |
| May 7, 2010 | 22.00 |
| May 6, 2010 | 23.00 |
| May 5, 2010 | 22.20 |
| May 4, 2010 | 22.50 |
| May 3, 2010 | 22.50 |
| Apr 30, 2010 | 23.95 |
| Apr 29, 2010 | 23.00 |
| Apr 28, 2010 | 23.51 |
| Apr 27, 2010 | 24.00 |
| Apr 26, 2010 | 22.01 |
| Apr 23, 2010 | 22.30 |
| Apr 22, 2010 | 22.00 |
| Apr 21, 2010 | 22.20 |
| Apr 20, 2010 | 23.01 |
| Apr 19, 2010 | 23.00 |
| Apr 16, 2010 | 23.50 |
| Apr 15, 2010 | 25.00 |
| Apr 14, 2010 | 25.00 |
| Apr 13, 2010 | 25.50 |
| Apr 12, 2010 | 24.00 |
| Apr 9, 2010 | 25.00 |
| Apr 8, 2010 | 26.00 |
| Apr 7, 2010 | 27.00 |
| Apr 6, 2010 | 26.28 |
| Apr 5, 2010 | 25.02 |
| Apr 1, 2010 | 29.00 |
| Mar 31, 2010 | 29.00 |
| Mar 30, 2010 | 28.00 |
| Mar 29, 2010 | 28.00 |
| Mar 26, 2010 | 28.00 |
| Mar 25, 2010 | 29.00 |
| Mar 24, 2010 | 31.00 |
| Mar 23, 2010 | 31.37 |
| Mar 22, 2010 | 31.05 |
| Mar 19, 2010 | 34.00 |
| Mar 18, 2010 | 34.80 |
| Mar 17, 2010 | 36.98 |
| Mar 16, 2010 | 36.00 |
| Mar 15, 2010 | 36.00 |
| Mar 12, 2010 | 34.00 |
| Mar 11, 2010 | 34.00 |
| Mar 10, 2010 | 31.00 |
| Mar 9, 2010 | 40.00 |
| Mar 8, 2010 | 40.00 |
| Mar 5, 2010 | 42.00 |
| Mar 4, 2010 | 42.00 |
| Mar 3, 2010 | 39.10 |
| Mar 2, 2010 | 41.99 |
| Mar 1, 2010 | 42.00 |
| Feb 26, 2010 | 41.00 |
| Feb 25, 2010 | 41.00 |
| Feb 24, 2010 | 40.00 |
| Feb 23, 2010 | 39.00 |
| Feb 22, 2010 | 40.00 |
| Feb 19, 2010 | 39.00 |
| Feb 18, 2010 | 34.50 |
| Feb 17, 2010 | 33.50 |
| Feb 16, 2010 | 32.00 |
| Feb 12, 2010 | 36.00 |
| Feb 11, 2010 | 37.00 |
| Feb 10, 2010 | 36.01 |
| Feb 9, 2010 | 38.00 |
| Feb 8, 2010 | 39.00 |
| Feb 5, 2010 | 37.00 |
| Feb 4, 2010 | 38.00 |
| Feb 3, 2010 | 38.00 |
| Feb 2, 2010 | 40.00 |
| Feb 1, 2010 | 39.00 |
| Jan 29, 2010 | 40.00 |
| Jan 28, 2010 | 40.00 |
| Jan 27, 2010 | 40.00 |
| Jan 26, 2010 | 37.10 |
| Jan 25, 2010 | 36.00 |
| Jan 22, 2010 | 37.01 |
| Jan 21, 2010 | 40.01 |
| Jan 20, 2010 | 40.00 |
| Jan 19, 2010 | 40.00 |
| Jan 15, 2010 | 40.00 |
| Jan 14, 2010 | 41.00 |
| Jan 13, 2010 | 39.00 |
| Jan 12, 2010 | 40.00 |
| Jan 11, 2010 | 41.00 |
| Jan 8, 2010 | 42.00 |
| Jan 7, 2010 | 42.00 |
| Jan 6, 2010 | 43.00 |
| Jan 5, 2010 | 43.00 |
| Jan 4, 2010 | 40.00 |
| Dec 31, 2009 | 34.00 |
| Dec 30, 2009 | 35.00 |
| Dec 29, 2009 | 29.00 |
| Dec 28, 2009 | 24.00 |
| Dec 24, 2009 | 23.00 |
| Dec 23, 2009 | 24.00 |
| Dec 22, 2009 | 24.50 |
| Dec 21, 2009 | 24.00 |
| Dec 18, 2009 | 23.00 |
| Dec 17, 2009 | 22.11 |
| Dec 16, 2009 | 22.00 |
| Dec 15, 2009 | 24.00 |
| Dec 14, 2009 | 26.00 |
| Dec 11, 2009 | 25.00 |
| Dec 10, 2009 | 24.00 |
| Dec 9, 2009 | 25.00 |
| Dec 8, 2009 | 23.00 |
| Dec 7, 2009 | 25.00 |
| Dec 4, 2009 | 23.00 |
| Dec 3, 2009 | 25.00 |
| Dec 2, 2009 | 24.00 |
| Dec 1, 2009 | 22.00 |
| Nov 30, 2009 | 21.05 |
| Nov 27, 2009 | 22.00 |
| Nov 25, 2009 | 24.00 |
| Nov 24, 2009 | 23.00 |
| Nov 23, 2009 | 23.00 |
| Nov 20, 2009 | 24.00 |
| Nov 19, 2009 | 21.96 |
| Nov 18, 2009 | 20.98 |
| Nov 17, 2009 | 19.00 |
| Nov 16, 2009 | 22.00 |
| Nov 13, 2009 | 23.00 |
| Nov 12, 2009 | 22.00 |
| Nov 11, 2009 | 21.00 |
| Nov 10, 2009 | 20.50 |
| Nov 9, 2009 | 22.50 |
| Nov 6, 2009 | 22.00 |
| Nov 5, 2009 | 22.99 |
| Nov 4, 2009 | 23.00 |
| Nov 3, 2009 | 22.00 |
| Nov 2, 2009 | 26.00 |
| Oct 30, 2009 | 25.00 |
| Oct 29, 2009 | 23.00 |
| Oct 28, 2009 | 25.00 |
| Oct 27, 2009 | 24.10 |
| Oct 26, 2009 | 23.80 |
| Oct 23, 2009 | 28.00 |
| Oct 22, 2009 | 28.89 |
| Oct 21, 2009 | 35.00 |
| Oct 20, 2009 | 23.94 |
| Oct 19, 2009 | 22.00 |
| Oct 16, 2009 | 23.00 |
| Oct 15, 2009 | 22.00 |
| Oct 14, 2009 | 24.00 |
| Oct 13, 2009 | 21.00 |
| Oct 12, 2009 | 20.00 |
| Oct 9, 2009 | 21.00 |
| Oct 8, 2009 | 21.00 |
| Oct 7, 2009 | 20.01 |
| Oct 6, 2009 | 22.00 |
| Oct 5, 2009 | 22.04 |
| Oct 2, 2009 | 24.00 |
| Oct 1, 2009 | 25.00 |
| Sep 30, 2009 | 23.00 |
| Sep 29, 2009 | 24.18 |
| Sep 28, 2009 | 24.99 |
| Sep 25, 2009 | 24.00 |
| Sep 24, 2009 | 25.00 |
| Sep 23, 2009 | 26.00 |
| Sep 22, 2009 | 25.99 |
| Sep 21, 2009 | 25.01 |
| Sep 18, 2009 | 25.00 |
| Sep 17, 2009 | 28.00 |
| Sep 16, 2009 | 27.00 |
| Sep 15, 2009 | 27.00 |
| Sep 14, 2009 | 28.00 |
| Sep 11, 2009 | 29.00 |
| Sep 10, 2009 | 29.00 |
| Sep 9, 2009 | 29.00 |
| Sep 8, 2009 | 27.00 |
| Sep 4, 2009 | 29.00 |
| Sep 3, 2009 | 27.00 |
| Sep 2, 2009 | 27.00 |
| Sep 1, 2009 | 26.00 |
| Aug 31, 2009 | 28.00 |
| Aug 28, 2009 | 26.01 |
| Aug 27, 2009 | 27.00 |
| Aug 26, 2009 | 27.00 |
| Aug 25, 2009 | 28.74 |
| Aug 24, 2009 | 29.00 |
| Aug 21, 2009 | 29.00 |
| Aug 20, 2009 | 28.00 |
| Aug 19, 2009 | 25.98 |
| Aug 18, 2009 | 25.00 |
| Aug 17, 2009 | 29.00 |
| Aug 14, 2009 | 29.01 |
| Aug 13, 2009 | 30.00 |
| Aug 12, 2009 | 30.00 |
| Aug 11, 2009 | 30.00 |
| Aug 10, 2009 | 30.00 |
| Aug 7, 2009 | 30.00 |
| Aug 6, 2009 | 32.00 |
| Aug 5, 2009 | 24.00 |
| Aug 4, 2009 | 25.00 |
| Aug 3, 2009 | 29.00 |
| Jul 31, 2009 | 29.90 |
| Jul 30, 2009 | 30.00 |
| Jul 29, 2009 | 29.00 |
| Jul 28, 2009 | 29.00 |
| Jul 27, 2009 | 29.00 |
| Jul 24, 2009 | 30.00 |
| Jul 23, 2009 | 29.00 |
| Jul 22, 2009 | 30.00 |
| Jul 21, 2009 | 22.99 |
| Jul 20, 2009 | 20.01 |
| Jul 17, 2009 | 22.00 |
| Jul 16, 2009 | 25.00 |
| Jul 15, 2009 | 23.85 |
| Jul 14, 2009 | 26.00 |
| Jul 13, 2009 | 27.00 |
| Jul 10, 2009 | 28.00 |
| Jul 9, 2009 | 27.00 |
| Jul 8, 2009 | 27.00 |
| Jul 7, 2009 | 28.00 |
| Jul 6, 2009 | 27.99 |
| Jul 2, 2009 | 27.00 |
| Jul 1, 2009 | 27.00 |
| Jun 30, 2009 | 27.02 |
| Jun 29, 2009 | 27.28 |
| Jun 26, 2009 | 28.97 |
| Jun 25, 2009 | 30.00 |
| Jun 24, 2009 | 28.00 |
| Jun 23, 2009 | 28.00 |
| Jun 22, 2009 | 27.98 |
| Jun 19, 2009 | 32.00 |
| Jun 18, 2009 | 35.00 |
| Jun 17, 2009 | 37.00 |
| Jun 16, 2009 | 36.99 |
| Jun 15, 2009 | 36.00 |
| Jun 12, 2009 | 32.00 |
| Jun 11, 2009 | 37.00 |
| Jun 10, 2009 | 30.00 |
| Jun 9, 2009 | 29.01 |
| Jun 8, 2009 | 30.00 |
| Jun 5, 2009 | 30.00 |
| Jun 4, 2009 | 29.99 |
| Jun 3, 2009 | 30.00 |
| Jun 2, 2009 | 35.00 |
| Jun 1, 2009 | 28.00 |
| May 29, 2009 | 25.00 |
| May 28, 2009 | 26.00 |
| May 27, 2009 | 24.00 |
| May 26, 2009 | 21.00 |
| May 22, 2009 | 19.00 |
| May 21, 2009 | 20.00 |
| May 20, 2009 | 20.00 |
| May 19, 2009 | 20.00 |
| May 18, 2009 | 17.00 |
| May 15, 2009 | 17.00 |
| May 14, 2009 | 17.00 |
| May 13, 2009 | 14.99 |
| May 12, 2009 | 15.20 |
| May 11, 2009 | 18.00 |
| May 8, 2009 | 16.06 |
| May 7, 2009 | 17.00 |
| May 6, 2009 | 15.00 |
| May 5, 2009 | 16.00 |
| May 4, 2009 | 16.00 |
| May 1, 2009 | 16.00 |
| Apr 30, 2009 | 14.00 |
| Apr 29, 2009 | 15.08 |
| Apr 28, 2009 | 16.00 |
| Apr 27, 2009 | 15.00 |
| Apr 24, 2009 | 15.95 |
| Apr 23, 2009 | 15.00 |
| Apr 22, 2009 | 14.00 |
| Apr 21, 2009 | 14.00 |
| Apr 20, 2009 | 14.00 |
| Apr 17, 2009 | 14.00 |
| Apr 16, 2009 | 14.98 |
| Apr 15, 2009 | 14.00 |
| Apr 14, 2009 | 14.00 |
| Apr 13, 2009 | 13.75 |
| Apr 9, 2009 | 14.01 |
| Apr 8, 2009 | 15.00 |
| Apr 7, 2009 | 15.00 |
| Apr 6, 2009 | 14.00 |
| Apr 3, 2009 | 14.01 |
| Apr 2, 2009 | 15.99 |
| Apr 1, 2009 | 14.00 |
| Mar 31, 2009 | 18.00 |
| Mar 30, 2009 | 16.00 |
| Mar 27, 2009 | 14.00 |
| Mar 26, 2009 | 16.00 |
| Mar 25, 2009 | 15.00 |
| Mar 24, 2009 | 16.00 |
| Mar 23, 2009 | 16.49 |
| Mar 20, 2009 | 16.00 |
| Mar 19, 2009 | 15.00 |
| Mar 18, 2009 | 15.00 |
| Mar 17, 2009 | 15.50 |
| Mar 16, 2009 | 13.00 |
| Mar 13, 2009 | 14.00 |
| Mar 12, 2009 | 16.00 |
| Mar 11, 2009 | 14.01 |
| Mar 10, 2009 | 16.00 |
| Mar 9, 2009 | 16.00 |
| Mar 6, 2009 | 17.00 |
| Mar 5, 2009 | 17.00 |
| Mar 4, 2009 | 13.00 |
| Mar 3, 2009 | 14.00 |
| Mar 2, 2009 | 15.78 |
| Feb 27, 2009 | 18.00 |
| Feb 26, 2009 | 18.96 |
| Feb 25, 2009 | 15.71 |
| Feb 24, 2009 | 18.00 |
| Feb 23, 2009 | 18.00 |
| Feb 20, 2009 | 18.00 |
| Feb 19, 2009 | 18.00 |
| Feb 18, 2009 | 20.00 |
| Feb 17, 2009 | 21.00 |
| Feb 13, 2009 | 21.00 |
| Feb 12, 2009 | 17.00 |
| Feb 11, 2009 | 21.00 |
| Feb 10, 2009 | 18.00 |
| Feb 9, 2009 | 17.50 |
| Feb 6, 2009 | 14.00 |
| Feb 5, 2009 | 18.97 |
| Feb 4, 2009 | 19.00 |
| Feb 3, 2009 | 22.95 |
| Feb 2, 2009 | 24.00 |
| Jan 30, 2009 | 22.00 |
| Jan 29, 2009 | 21.00 |
| Jan 28, 2009 | 19.00 |
| Jan 27, 2009 | 17.69 |
| Jan 26, 2009 | 17.00 |
| Jan 23, 2009 | 14.50 |
| Jan 22, 2009 | 12.51 |
| Jan 21, 2009 | 14.00 |
| Jan 20, 2009 | 14.00 |
| Jan 16, 2009 | 13.01 |
| Jan 15, 2009 | 11.00 |
| Jan 14, 2009 | 13.00 |
| Jan 13, 2009 | 11.99 |
| Jan 12, 2009 | 10.99 |
| Jan 9, 2009 | 10.00 |
| Jan 8, 2009 | 7.12 |
| Jan 7, 2009 | 8.99 |
| Jan 6, 2009 | 9.00 |
| Jan 5, 2009 | 5.00 |
| Jan 2, 2009 | 5.50 |
| Dec 31, 2008 | 6.00 |
| Dec 30, 2008 | 5.00 |
| Dec 29, 2008 | 5.00 |
| Dec 26, 2008 | 6.00 |
| Dec 24, 2008 | 6.79 |
| Dec 23, 2008 | 7.20 |
| Dec 22, 2008 | 8.00 |
| Dec 19, 2008 | 11.00 |
| Dec 18, 2008 | 9.50 |
| Dec 17, 2008 | 9.00 |
| Dec 16, 2008 | 10.00 |
| Dec 15, 2008 | 10.13 |
| Dec 12, 2008 | 9.00 |
| Dec 11, 2008 | 9.00 |
| Dec 10, 2008 | 10.00 |
| Dec 9, 2008 | 10.95 |
| Dec 8, 2008 | 12.00 |
| Dec 5, 2008 | 11.50 |
| Dec 4, 2008 | 10.90 |
| Dec 3, 2008 | 10.86 |
| Dec 2, 2008 | 10.00 |
| Dec 1, 2008 | 13.00 |
| Nov 28, 2008 | 13.00 |
| Nov 26, 2008 | 14.00 |
| Nov 25, 2008 | 11.10 |
| Nov 24, 2008 | 11.97 |
| Nov 21, 2008 | 12.00 |
| Nov 20, 2008 | 12.00 |
| Nov 19, 2008 | 12.01 |
| Nov 18, 2008 | 12.00 |
| Nov 17, 2008 | 13.50 |
| Nov 14, 2008 | 13.00 |
| Nov 13, 2008 | 12.00 |
| Nov 12, 2008 | 10.06 |
| Nov 11, 2008 | 11.00 |
| Nov 10, 2008 | 11.00 |
| Nov 7, 2008 | 11.00 |
| Nov 6, 2008 | 12.00 |
| Nov 5, 2008 | 13.00 |
| Nov 4, 2008 | 12.00 |
| Nov 3, 2008 | 12.00 |
| Oct 31, 2008 | 12.99 |
| Oct 30, 2008 | 12.00 |
| Oct 29, 2008 | 15.00 |
| Oct 28, 2008 | 10.20 |
| Oct 27, 2008 | 11.00 |
| Oct 24, 2008 | 11.00 |
| Oct 23, 2008 | 13.00 |
| Oct 22, 2008 | 19.00 |
| Oct 21, 2008 | 19.00 |
| Oct 20, 2008 | 16.99 |
| Oct 17, 2008 | 15.99 |
| Oct 16, 2008 | 17.00 |
| Oct 15, 2008 | 18.00 |
| Oct 14, 2008 | 19.00 |
| Oct 13, 2008 | 20.00 |
| Oct 10, 2008 | 20.00 |
| Oct 9, 2008 | 22.00 |
| Oct 8, 2008 | 14.99 |
| Oct 7, 2008 | 17.00 |
| Oct 6, 2008 | 20.00 |
| Oct 3, 2008 | 23.92 |
| Oct 2, 2008 | 19.00 |
| Oct 1, 2008 | 17.01 |
| Sep 30, 2008 | 20.00 |
| Sep 29, 2008 | 22.00 |
| Sep 26, 2008 | 29.99 |
| Sep 25, 2008 | 32.00 |
| Sep 24, 2008 | 37.00 |
| Sep 23, 2008 | 36.00 |
| Sep 22, 2008 | 37.00 |
| Sep 19, 2008 | 40.00 |
| Sep 18, 2008 | 35.90 |
| Sep 17, 2008 | 36.00 |
| Sep 16, 2008 | 40.00 |
| Sep 15, 2008 | 44.00 |
| Sep 12, 2008 | 43.00 |
| Sep 11, 2008 | 44.00 |
| Sep 10, 2008 | 46.00 |
| Sep 9, 2008 | 45.00 |
| Sep 8, 2008 | 47.00 |
| Sep 5, 2008 | 50.00 |
| Sep 4, 2008 | 50.00 |
| Sep 3, 2008 | 50.00 |
| Sep 2, 2008 | 49.00 |
| Aug 29, 2008 | 52.00 |
| Aug 28, 2008 | 50.00 |
| Aug 27, 2008 | 46.44 |
| Aug 26, 2008 | 47.00 |
| Aug 25, 2008 | 46.00 |
| Aug 22, 2008 | 48.00 |
| Aug 21, 2008 | 48.00 |
| Aug 20, 2008 | 53.00 |
| Aug 19, 2008 | 50.00 |
| Aug 18, 2008 | 44.00 |
| Aug 15, 2008 | 41.00 |
| Aug 14, 2008 | 40.00 |
| Aug 13, 2008 | 40.00 |
| Aug 12, 2008 | 39.00 |
| Aug 11, 2008 | 42.50 |
| Aug 8, 2008 | 38.00 |
| Aug 7, 2008 | 37.00 |
| Aug 6, 2008 | 38.99 |
| Aug 5, 2008 | 39.00 |
| Aug 4, 2008 | 34.00 |
| Aug 1, 2008 | 32.00 |
| Jul 31, 2008 | 37.00 |
| Jul 30, 2008 | 39.00 |
| Jul 29, 2008 | 39.00 |
| Jul 28, 2008 | 41.00 |
| Jul 25, 2008 | 43.00 |
| Jul 24, 2008 | 44.70 |
| Jul 23, 2008 | 46.00 |
| Jul 22, 2008 | 48.00 |
| Jul 21, 2008 | 50.00 |
| Jul 18, 2008 | 50.00 |
| Jul 17, 2008 | 52.00 |
| Jul 16, 2008 | 50.00 |
| Jul 15, 2008 | 50.00 |
| Jul 14, 2008 | 51.00 |
| Jul 11, 2008 | 55.00 |
| Jul 10, 2008 | 51.00 |
| Jul 9, 2008 | 50.00 |
| Jul 8, 2008 | 56.00 |
| Jul 7, 2008 | 57.00 |
| Jul 3, 2008 | 50.00 |
| Jul 2, 2008 | 41.00 |
| Jul 1, 2008 | 45.00 |
| Jun 30, 2008 | 43.00 |
| Jun 27, 2008 | 40.00 |
| Jun 26, 2008 | 40.00 |
| Jun 25, 2008 | 43.00 |
| Jun 24, 2008 | 45.00 |
| Jun 23, 2008 | 48.00 |
| Jun 20, 2008 | 48.25 |
| Jun 19, 2008 | 52.00 |
| Jun 18, 2008 | 52.98 |
| Jun 17, 2008 | 55.00 |
| Jun 16, 2008 | 57.00 |
| Jun 13, 2008 | 56.00 |
| Jun 12, 2008 | 58.00 |
| Jun 11, 2008 | 59.00 |
| Jun 10, 2008 | 57.00 |
| Jun 9, 2008 | 57.00 |
| Jun 6, 2008 | 52.00 |
| Jun 5, 2008 | 55.02 |
| Jun 4, 2008 | 61.00 |
| Jun 3, 2008 | 61.00 |
| Jun 2, 2008 | 55.00 |
| May 30, 2008 | 49.08 |
| May 29, 2008 | 52.00 |
| May 28, 2008 | 48.00 |
| May 27, 2008 | 48.00 |
| May 23, 2008 | 47.00 |
| May 22, 2008 | 46.10 |
| May 21, 2008 | 44.99 |
| May 20, 2008 | 49.10 |
| May 19, 2008 | 55.00 |
| May 16, 2008 | 53.01 |
| May 15, 2008 | 57.00 |
| May 14, 2008 | 59.00 |
| May 13, 2008 | 60.00 |
| May 12, 2008 | 62.00 |
| May 9, 2008 | 55.00 |
| May 8, 2008 | 77.01 |
| May 7, 2008 | 80.00 |
| May 6, 2008 | 83.00 |
| May 5, 2008 | 78.00 |
| May 2, 2008 | 84.00 |
| May 1, 2008 | 85.00 |
| Apr 30, 2008 | 84.00 |
| Apr 29, 2008 | 82.00 |
| Apr 28, 2008 | 86.00 |
| Apr 25, 2008 | 88.00 |
| Apr 24, 2008 | 82.00 |
| Apr 23, 2008 | 84.00 |
| Apr 22, 2008 | 83.00 |
| Apr 21, 2008 | 84.00 |
| Apr 18, 2008 | 89.00 |
| Apr 17, 2008 | 90.00 |
| Apr 16, 2008 | 99.00 |
| Apr 15, 2008 | 96.00 |
| Apr 14, 2008 | 90.00 |
| Apr 11, 2008 | 92.00 |
| Apr 10, 2008 | 91.50 |
| Apr 9, 2008 | 93.00 |
| Apr 8, 2008 | 90.00 |
| Apr 7, 2008 | 91.00 |
| Apr 4, 2008 | 92.99 |
| Apr 3, 2008 | 91.00 |
| Apr 2, 2008 | 100.00 |
| Apr 1, 2008 | 97.00 |
| Mar 31, 2008 | 98.00 |
| Mar 28, 2008 | 80.00 |
| Mar 27, 2008 | 75.00 |
| Mar 26, 2008 | 68.00 |
| Mar 25, 2008 | 70.00 |
| Mar 24, 2008 | 70.00 |
| Mar 20, 2008 | 73.00 |
| Mar 19, 2008 | 74.00 |
| Mar 18, 2008 | 75.00 |
| Mar 17, 2008 | 70.00 |
| Mar 14, 2008 | 69.50 |
| Mar 13, 2008 | 88.00 |
| Mar 12, 2008 | 90.00 |
| Mar 11, 2008 | 96.00 |
| Mar 10, 2008 | 101.00 |
| Mar 7, 2008 | 104.00 |
| Mar 6, 2008 | 99.00 |
| Mar 5, 2008 | 95.00 |
| Mar 4, 2008 | 90.00 |
| Mar 3, 2008 | 96.00 |
| Feb 29, 2008 | 102.00 |
| Feb 28, 2008 | 102.00 |
| Feb 27, 2008 | 101.00 |
| Feb 26, 2008 | 103.00 |
| Feb 25, 2008 | 107.00 |
| Feb 22, 2008 | 113.00 |
| Feb 21, 2008 | 102.00 |
| Feb 20, 2008 | 102.00 |
| Feb 19, 2008 | 104.00 |
| Feb 15, 2008 | 121.90 |
| Feb 14, 2008 | 125.00 |
| Feb 13, 2008 | 123.00 |
| Feb 12, 2008 | 117.00 |
| Feb 11, 2008 | 120.00 |
| Feb 8, 2008 | 126.80 |
| Feb 7, 2008 | 124.70 |
| Feb 6, 2008 | 124.01 |
| Feb 5, 2008 | 124.00 |
| Feb 4, 2008 | 128.00 |
| Feb 1, 2008 | 129.80 |
| Jan 31, 2008 | 113.00 |
| Jan 30, 2008 | 125.00 |
| Jan 29, 2008 | 119.00 |
| Jan 28, 2008 | 113.00 |
| Jan 25, 2008 | 117.00 |
| Jan 24, 2008 | 122.00 |
| Jan 23, 2008 | 120.00 |
| Jan 22, 2008 | 111.00 |
| Jan 18, 2008 | 114.00 |
| Jan 17, 2008 | 125.00 |
| Jan 16, 2008 | 129.00 |
| Jan 15, 2008 | 128.00 |
| Jan 14, 2008 | 128.00 |
| Jan 11, 2008 | 115.00 |
| Jan 10, 2008 | 120.00 |
| Jan 9, 2008 | 121.00 |
| Jan 8, 2008 | 129.00 |
| Jan 7, 2008 | 129.00 |
| Jan 4, 2008 | 133.00 |
| Jan 3, 2008 | 126.00 |
| Jan 2, 2008 | 133.00 |
| Dec 31, 2007 | 152.00 |
| Dec 28, 2007 | 136.00 |
| Dec 27, 2007 | 140.00 |
| Dec 26, 2007 | 129.00 |
| Dec 24, 2007 | 130.00 |
| Dec 21, 2007 | 129.00 |
| Dec 20, 2007 | 133.00 |
| Dec 19, 2007 | 127.00 |
| Dec 18, 2007 | 125.00 |
| Dec 17, 2007 | 130.00 |
| Dec 14, 2007 | 130.00 |
| Dec 13, 2007 | 131.00 |
| Dec 12, 2007 | 127.00 |
| Dec 11, 2007 | 127.00 |
| Dec 10, 2007 | 134.00 |
| Dec 7, 2007 | 143.00 |
| Dec 6, 2007 | 139.00 |
| Dec 5, 2007 | 120.00 |
| Dec 4, 2007 | 124.00 |
| Dec 3, 2007 | 129.00 |
| Nov 30, 2007 | 132.00 |
| Nov 29, 2007 | 133.00 |
| Nov 28, 2007 | 135.00 |
| Nov 27, 2007 | 137.00 |
| Nov 26, 2007 | 137.99 |
| Nov 23, 2007 | 148.00 |
| Nov 21, 2007 | 148.20 |
| Nov 20, 2007 | 149.00 |
| Nov 19, 2007 | 143.00 |
| Nov 16, 2007 | 144.00 |
| Nov 15, 2007 | 143.76 |
| Nov 14, 2007 | 148.00 |
| Nov 13, 2007 | 148.00 |
| Nov 12, 2007 | 141.00 |
| Nov 9, 2007 | 146.00 |
| Nov 8, 2007 | 156.00 |
| Nov 7, 2007 | 150.00 |
| Nov 6, 2007 | 160.00 |
| Nov 5, 2007 | 166.00 |
| Nov 2, 2007 | 168.00 |
| Nov 1, 2007 | 178.00 |
| Oct 31, 2007 | 169.00 |
| Oct 30, 2007 | 167.00 |
| Oct 29, 2007 | 157.00 |
| Oct 26, 2007 | 143.00 |
| Oct 25, 2007 | 149.00 |
| Oct 24, 2007 | 140.00 |
| Oct 23, 2007 | 132.00 |
| Oct 22, 2007 | 131.00 |
| Oct 19, 2007 | 140.00 |
| Oct 18, 2007 | 130.00 |
| Oct 17, 2007 | 142.00 |
| Oct 16, 2007 | 146.00 |
| Oct 15, 2007 | 152.00 |
| Oct 12, 2007 | 155.00 |
| Oct 11, 2007 | 161.00 |
| Oct 10, 2007 | 169.00 |
| Oct 9, 2007 | 156.00 |
| Oct 8, 2007 | 161.00 |
| Oct 5, 2007 | 169.00 |
| Oct 4, 2007 | 169.00 |
| Oct 3, 2007 | 168.00 |
| Oct 2, 2007 | 170.00 |
| Oct 1, 2007 | 155.00 |
| Sep 28, 2007 | 152.00 |
| Sep 27, 2007 | 145.00 |
| Sep 26, 2007 | 150.00 |
| Sep 25, 2007 | 150.00 |
| Sep 24, 2007 | 143.00 |
| Sep 21, 2007 | 146.00 |
| Sep 20, 2007 | 152.00 |
| Sep 19, 2007 | 144.00 |
| Sep 18, 2007 | 150.00 |
| Sep 17, 2007 | 150.00 |
| Sep 14, 2007 | 153.00 |
| Sep 13, 2007 | 152.00 |
| Sep 12, 2007 | 180.00 |
| Sep 11, 2007 | 152.00 |
| Sep 10, 2007 | 149.00 |
| Sep 7, 2007 | 149.00 |
| Sep 6, 2007 | 152.00 |
| Sep 5, 2007 | 150.00 |
| Sep 4, 2007 | 139.00 |
| Aug 31, 2007 | 148.00 |
| Aug 30, 2007 | 146.00 |
| Aug 29, 2007 | 156.00 |
| Aug 28, 2007 | 149.00 |
| Aug 27, 2007 | 169.00 |
| Aug 24, 2007 | 173.00 |
| Aug 23, 2007 | 172.00 |
| Aug 22, 2007 | 162.00 |
| Aug 21, 2007 | 165.00 |
| Aug 20, 2007 | 145.00 |
| Aug 17, 2007 | 133.00 |
| Aug 16, 2007 | 134.99 |
| Aug 15, 2007 | 153.00 |
| Aug 14, 2007 | 160.00 |
| Aug 13, 2007 | 166.00 |
| Aug 10, 2007 | 170.00 |
| Aug 9, 2007 | 175.00 |
| Aug 8, 2007 | 175.00 |
| Aug 7, 2007 | 189.00 |
| Aug 6, 2007 | 207.00 |
| Aug 3, 2007 | 224.00 |
| Aug 2, 2007 | 220.00 |
| Aug 1, 2007 | 227.00 |
| Jul 31, 2007 | 225.01 |
| Jul 30, 2007 | 225.01 |
| Jul 27, 2007 | 240.00 |
| Jul 26, 2007 | 240.00 |
| Jul 25, 2007 | 241.00 |
| Jul 24, 2007 | 250.00 |
| Jul 23, 2007 | 258.00 |
| Jul 20, 2007 | 255.00 |
| Jul 19, 2007 | 264.00 |
| Jul 18, 2007 | 280.00 |
| Jul 17, 2007 | 263.00 |
| Jul 16, 2007 | 294.00 |
| Jul 13, 2007 | 326.99 |
| Jul 12, 2007 | 298.88 |
| Jul 11, 2007 | 310.00 |
| Jul 10, 2007 | 303.00 |
| Jul 9, 2007 | 301.00 |
| Jul 6, 2007 | 305.00 |
| Jul 5, 2007 | 310.00 |
| Jul 3, 2007 | 299.00 |
| Jul 2, 2007 | 301.00 |
| Jun 29, 2007 | 299.00 |
| Jun 28, 2007 | 299.00 |
| Jun 27, 2007 | 294.00 |
| Jun 26, 2007 | 285.00 |
| Jun 25, 2007 | 286.00 |
| Jun 22, 2007 | 292.00 |
| Jun 21, 2007 | 291.99 |
| Jun 20, 2007 | 293.00 |
| Jun 19, 2007 | 298.00 |
| Jun 18, 2007 | 292.00 |
| Jun 15, 2007 | 289.00 |
| Jun 14, 2007 | 298.00 |
| Jun 13, 2007 | 296.00 |
| Jun 12, 2007 | 296.00 |
| Jun 11, 2007 | 301.00 |
| Jun 8, 2007 | 294.00 |
| Jun 7, 2007 | 295.00 |
| Jun 6, 2007 | 286.00 |
| Jun 5, 2007 | 294.00 |
| Jun 4, 2007 | 291.00 |
| Jun 1, 2007 | 293.00 |
| May 31, 2007 | 300.00 |
| May 30, 2007 | 302.01 |
| May 29, 2007 | 297.00 |
| May 25, 2007 | 279.00 |
| May 24, 2007 | 276.00 |
| May 23, 2007 | 280.00 |
| May 22, 2007 | 285.00 |
| May 21, 2007 | 278.00 |
| May 18, 2007 | 280.00 |
| May 17, 2007 | 236.00 |
| May 16, 2007 | 230.00 |
| May 15, 2007 | 234.00 |
| May 14, 2007 | 246.00 |
| May 11, 2007 | 262.00 |
| May 10, 2007 | 249.00 |
| May 9, 2007 | 257.00 |
| May 8, 2007 | 250.00 |
| May 7, 2007 | 235.00 |
| May 4, 2007 | 237.00 |
| May 3, 2007 | 236.00 |
| May 2, 2007 | 235.00 |
| May 1, 2007 | 221.00 |
| Apr 30, 2007 | 231.00 |
| Apr 27, 2007 | 217.00 |
| Apr 26, 2007 | 202.00 |
| Apr 25, 2007 | 215.00 |
| Apr 24, 2007 | 218.00 |
| Apr 23, 2007 | 224.00 |
| Apr 20, 2007 | 224.00 |
| Apr 19, 2007 | 235.00 |
| Apr 18, 2007 | 229.00 |
| Apr 17, 2007 | 229.00 |
| Apr 16, 2007 | 239.00 |
| Apr 13, 2007 | 227.00 |
| Apr 12, 2007 | 225.00 |
| Apr 11, 2007 | 235.00 |
| Apr 10, 2007 | 238.00 |
| Apr 9, 2007 | 239.00 |
| Apr 5, 2007 | 239.99 |
| Apr 4, 2007 | 239.00 |
| Apr 3, 2007 | 250.00 |
| Apr 2, 2007 | 255.00 |
| Mar 30, 2007 | 242.00 |
| Mar 29, 2007 | 244.00 |
| Mar 28, 2007 | 239.79 |
| Mar 27, 2007 | 240.00 |
| Mar 26, 2007 | 251.00 |
| Mar 23, 2007 | 253.00 |
| Mar 22, 2007 | 254.00 |
| Mar 21, 2007 | 252.00 |
| Mar 20, 2007 | 265.00 |
| Mar 19, 2007 | 264.00 |
| Mar 16, 2007 | 251.00 |
| Mar 15, 2007 | 257.00 |
| Mar 14, 2007 | 281.00 |
| Mar 13, 2007 | 295.00 |
| Mar 12, 2007 | 304.00 |
| Mar 9, 2007 | 310.00 |
| Mar 8, 2007 | 314.00 |
| Mar 7, 2007 | 316.00 |
| Mar 6, 2007 | 316.00 |
| Mar 5, 2007 | 310.00 |
| Mar 2, 2007 | 315.00 |
| Mar 1, 2007 | 316.99 |
| Feb 28, 2007 | 325.00 |
| Feb 27, 2007 | 318.98 |
| Feb 26, 2007 | 323.00 |
| Feb 23, 2007 | 323.99 |
| Feb 22, 2007 | 332.00 |
| Feb 21, 2007 | 332.00 |
| Feb 20, 2007 | 339.00 |
| Feb 16, 2007 | 322.00 |
| Feb 15, 2007 | 331.00 |
| Feb 14, 2007 | 320.00 |
| Feb 13, 2007 | 327.00 |
| Feb 12, 2007 | 329.00 |
| Feb 9, 2007 | 333.00 |
| Feb 8, 2007 | 332.00 |
| Feb 7, 2007 | 345.00 |
| Feb 6, 2007 | 360.00 |
| Feb 5, 2007 | 364.00 |
| Feb 2, 2007 | 340.00 |
| Feb 1, 2007 | 328.00 |
| Jan 31, 2007 | 329.00 |
| Jan 30, 2007 | 321.00 |
| Jan 29, 2007 | 325.00 |
| Jan 26, 2007 | 313.00 |
| Jan 25, 2007 | 304.00 |
| Jan 24, 2007 | 304.00 |
| Jan 23, 2007 | 309.00 |
| Jan 22, 2007 | 316.00 |
| Jan 19, 2007 | 322.00 |
| Jan 18, 2007 | 318.07 |
| Jan 17, 2007 | 325.00 |
| Jan 16, 2007 | 320.00 |
| Jan 12, 2007 | 326.00 |
| Jan 11, 2007 | 320.00 |
| Jan 10, 2007 | 314.00 |
| Jan 9, 2007 | 326.00 |
| Jan 8, 2007 | 315.00 |
| Jan 5, 2007 | 318.00 |
| Jan 4, 2007 | 320.00 |
| Jan 3, 2007 | 330.00 |
| Dec 29, 2006 | 323.00 |
| Dec 28, 2006 | 311.00 |
| Dec 27, 2006 | 292.00 |
| Dec 26, 2006 | 272.00 |
| Dec 22, 2006 | 285.00 |
| Dec 21, 2006 | 294.00 |
| Dec 20, 2006 | 315.00 |
| Dec 19, 2006 | 315.00 |
| Dec 18, 2006 | 317.00 |
| Dec 15, 2006 | 320.00 |
| Dec 14, 2006 | 335.00 |
| Dec 13, 2006 | 320.99 |
| Dec 12, 2006 | 325.00 |
| Dec 11, 2006 | 333.99 |
| Dec 8, 2006 | 342.00 |
| Dec 7, 2006 | 340.01 |
| Dec 6, 2006 | 340.00 |
| Dec 5, 2006 | 339.00 |
| Dec 4, 2006 | 339.00 |
| Dec 1, 2006 | 343.00 |
| Nov 30, 2006 | 338.00 |
| Nov 29, 2006 | 325.00 |
| Nov 28, 2006 | 331.10 |
| Nov 27, 2006 | 343.00 |
| Nov 24, 2006 | 350.00 |
| Nov 22, 2006 | 350.00 |
| Nov 21, 2006 | 349.00 |
| Nov 20, 2006 | 334.00 |
| Nov 17, 2006 | 325.00 |
| Nov 16, 2006 | 330.00 |
| Nov 15, 2006 | 320.00 |
| Nov 14, 2006 | 327.00 |
| Nov 13, 2006 | 328.00 |
| Nov 10, 2006 | 333.00 |
| Nov 9, 2006 | 318.00 |
| Nov 8, 2006 | 289.00 |
| Nov 7, 2006 | 287.00 |
| Nov 6, 2006 | 289.00 |
| Nov 3, 2006 | 306.00 |
| Nov 2, 2006 | 301.00 |
| Nov 1, 2006 | 298.00 |
| Oct 31, 2006 | 304.00 |
| Oct 30, 2006 | 300.00 |
| Oct 27, 2006 | 297.00 |
| Oct 26, 2006 | 294.00 |
| Oct 25, 2006 | 287.00 |
| Oct 24, 2006 | 285.00 |
| Oct 23, 2006 | 287.00 |
| Oct 20, 2006 | 275.00 |
| Oct 19, 2006 | 273.00 |
| Oct 18, 2006 | 270.00 |
| Oct 17, 2006 | 280.00 |
| Oct 16, 2006 | 287.00 |
| Oct 13, 2006 | 265.00 |
| Oct 12, 2006 | 245.00 |
| Oct 11, 2006 | 237.00 |
| Oct 10, 2006 | 233.00 |
| Oct 9, 2006 | 204.00 |
| Oct 6, 2006 | 205.00 |
| Oct 5, 2006 | 193.00 |
| Oct 4, 2006 | 195.00 |
| Oct 3, 2006 | 199.00 |
| Oct 2, 2006 | 196.00 |
| Sep 29, 2006 | 197.00 |
| Sep 28, 2006 | 200.00 |
| Sep 27, 2006 | 204.00 |
| Sep 26, 2006 | 207.00 |
| Sep 25, 2006 | 209.00 |
| Sep 22, 2006 | 205.00 |
| Sep 21, 2006 | 200.00 |
| Sep 20, 2006 | 205.63 |
| Sep 19, 2006 | 201.00 |
| Sep 18, 2006 | 203.00 |
| Sep 15, 2006 | 201.00 |
| Sep 14, 2006 | 207.00 |
| Sep 13, 2006 | 214.00 |
| Sep 12, 2006 | 201.00 |
| Sep 11, 2006 | 195.48 |
| Sep 8, 2006 | 194.00 |
| Sep 7, 2006 | 186.00 |
| Sep 6, 2006 | 195.00 |
| Sep 5, 2006 | 195.00 |
| Sep 1, 2006 | 192.00 |
| Aug 31, 2006 | 193.00 |
| Aug 30, 2006 | 193.00 |
| Aug 29, 2006 | 195.00 |
| Aug 28, 2006 | 196.00 |
| Aug 25, 2006 | 196.00 |
| Aug 24, 2006 | 196.00 |
| Aug 23, 2006 | 199.00 |
| Aug 22, 2006 | 205.00 |
| Aug 21, 2006 | 207.00 |
| Aug 18, 2006 | 205.00 |
| Aug 17, 2006 | 207.00 |
| Aug 16, 2006 | 207.00 |
| Aug 15, 2006 | 209.00 |
| Aug 14, 2006 | 206.00 |
| Aug 11, 2006 | 210.00 |
| Aug 10, 2006 | 207.00 |
| Aug 9, 2006 | 205.00 |
| Aug 8, 2006 | 212.00 |
| Aug 7, 2006 | 221.00 |
| Aug 4, 2006 | 216.00 |
| Aug 3, 2006 | 219.00 |
| Aug 2, 2006 | 222.00 |
| Aug 1, 2006 | 223.00 |
| Jul 31, 2006 | 230.01 |
| Jul 28, 2006 | 234.99 |
| Jul 27, 2006 | 227.00 |
| Jul 26, 2006 | 230.00 |
| Jul 25, 2006 | 232.00 |
| Jul 24, 2006 | 229.00 |
| Jul 21, 2006 | 228.00 |
| Jul 20, 2006 | 230.00 |
| Jul 19, 2006 | 217.00 |
| Jul 18, 2006 | 213.00 |
| Jul 17, 2006 | 211.00 |
| Jul 14, 2006 | 216.00 |
| Jul 13, 2006 | 193.00 |
| Jul 12, 2006 | 201.00 |
| Jul 11, 2006 | 186.00 |
| Jul 10, 2006 | 180.00 |
| Jul 7, 2006 | 175.00 |
| Jul 6, 2006 | 180.00 |
| Jul 5, 2006 | 180.00 |
| Jul 3, 2006 | 178.00 |
| Jun 30, 2006 | 174.00 |
| Jun 29, 2006 | 176.00 |
| Jun 28, 2006 | 174.00 |
| Jun 27, 2006 | 171.00 |
| Jun 26, 2006 | 176.00 |
| Jun 23, 2006 | 179.00 |
| Jun 22, 2006 | 173.00 |
| Jun 21, 2006 | 174.00 |
| Jun 20, 2006 | 168.00 |
| Jun 19, 2006 | 168.00 |
| Jun 16, 2006 | 165.00 |
| Jun 15, 2006 | 167.00 |
| Jun 14, 2006 | 168.00 |
| Jun 13, 2006 | 161.00 |
| Jun 12, 2006 | 177.00 |
| Jun 9, 2006 | 178.00 |
| Jun 8, 2006 | 178.00 |
| Jun 7, 2006 | 185.00 |
| Jun 6, 2006 | 180.99 |
| Jun 5, 2006 | 182.00 |
| Jun 2, 2006 | 192.00 |
| Jun 1, 2006 | 181.00 |
| May 31, 2006 | 175.00 |
| May 30, 2006 | 173.00 |
| May 26, 2006 | 178.00 |
| May 25, 2006 | 183.00 |
| May 24, 2006 | 176.00 |
| May 23, 2006 | 195.00 |
| May 22, 2006 | 195.00 |
| May 19, 2006 | 191.00 |
| May 18, 2006 | 188.00 |
| May 17, 2006 | 169.00 |
| May 16, 2006 | 178.00 |
| May 15, 2006 | 184.00 |
| May 12, 2006 | 184.00 |
| May 11, 2006 | 183.00 |
| May 10, 2006 | 198.00 |
| May 9, 2006 | 205.00 |
| May 8, 2006 | 208.00 |
| May 5, 2006 | 204.00 |
| May 4, 2006 | 208.00 |
| May 3, 2006 | 204.00 |
| May 2, 2006 | 209.00 |
| May 1, 2006 | 203.00 |
| Apr 28, 2006 | 202.00 |
| Apr 27, 2006 | 203.00 |
| Apr 26, 2006 | 213.00 |
| Apr 25, 2006 | 229.00 |
| Apr 24, 2006 | 235.00 |
| Apr 21, 2006 | 226.00 |
| Apr 20, 2006 | 216.00 |
| Apr 19, 2006 | 198.00 |
| Apr 18, 2006 | 195.00 |
| Apr 17, 2006 | 200.00 |
| Apr 13, 2006 | 195.00 |
| Apr 12, 2006 | 186.01 |
| Apr 11, 2006 | 190.00 |
| Apr 10, 2006 | 191.00 |
| Apr 7, 2006 | 200.00 |
| Apr 6, 2006 | 202.00 |
| Apr 5, 2006 | 185.00 |
| Apr 4, 2006 | 177.00 |
| Apr 3, 2006 | 180.00 |
| Mar 31, 2006 | 188.00 |
| Mar 30, 2006 | 187.00 |
| Mar 29, 2006 | 190.00 |
| Mar 28, 2006 | 190.00 |
| Mar 27, 2006 | 192.00 |
| Mar 24, 2006 | 195.00 |
| Mar 23, 2006 | 200.00 |
| Mar 22, 2006 | 201.00 |
| Mar 21, 2006 | 200.00 |
| Mar 20, 2006 | 204.00 |
| Mar 17, 2006 | 197.00 |
| Mar 16, 2006 | 218.00 |
| Mar 15, 2006 | 209.00 |
| Mar 14, 2006 | 200.00 |
| Mar 13, 2006 | 184.00 |
| Mar 10, 2006 | 181.00 |
| Mar 9, 2006 | 180.00 |
| Mar 8, 2006 | 183.00 |
| Mar 7, 2006 | 182.00 |
| Mar 6, 2006 | 182.00 |
| Mar 3, 2006 | 190.00 |
| Mar 2, 2006 | 179.00 |
| Mar 1, 2006 | 181.00 |
| Feb 28, 2006 | 187.00 |
| Feb 27, 2006 | 188.00 |
| Feb 24, 2006 | 188.00 |
| Feb 23, 2006 | 189.00 |
| Feb 22, 2006 | 190.00 |
| Feb 21, 2006 | 189.00 |
| Feb 17, 2006 | 188.00 |
| Feb 16, 2006 | 192.00 |
| Feb 15, 2006 | 203.00 |
| Feb 14, 2006 | 207.00 |
| Feb 13, 2006 | 202.00 |
| Feb 10, 2006 | 204.90 |
| Feb 9, 2006 | 205.00 |
| Feb 8, 2006 | 189.00 |
| Feb 7, 2006 | 190.00 |
| Feb 6, 2006 | 209.00 |
| Feb 3, 2006 | 227.00 |
| Feb 2, 2006 | 230.00 |
| Feb 1, 2006 | 238.00 |
| Jan 31, 2006 | 242.00 |
| Jan 30, 2006 | 225.00 |
| Jan 27, 2006 | 222.00 |
| Jan 26, 2006 | 217.00 |
| Jan 25, 2006 | 225.00 |
| Jan 24, 2006 | 221.00 |
| Jan 23, 2006 | 224.00 |
| Jan 20, 2006 | 221.00 |
| Jan 19, 2006 | 216.00 |
| Jan 18, 2006 | 220.00 |
| Jan 17, 2006 | 221.00 |
| Jan 13, 2006 | 205.00 |
| Jan 12, 2006 | 205.00 |
| Jan 11, 2006 | 197.00 |
| Jan 10, 2006 | 204.00 |
| Jan 9, 2006 | 202.00 |
| Jan 6, 2006 | 213.00 |
| Jan 5, 2006 | 217.00 |
| Jan 4, 2006 | 217.00 |
| Jan 3, 2006 | 211.00 |
| Dec 30, 2005 | 235.00 |
| Dec 29, 2005 | 220.00 |
| Dec 28, 2005 | 222.00 |
| Dec 27, 2005 | 223.00 |
| Dec 23, 2005 | 215.00 |
| Dec 22, 2005 | 220.00 |
| Dec 21, 2005 | 212.00 |
| Dec 20, 2005 | 224.00 |
| Dec 19, 2005 | 228.00 |
| Dec 16, 2005 | 204.00 |
| Dec 15, 2005 | 210.00 |
| Dec 14, 2005 | 219.00 |
| Dec 13, 2005 | 217.00 |
| Dec 12, 2005 | 217.00 |
| Dec 9, 2005 | 223.00 |
| Dec 8, 2005 | 214.00 |
| Dec 7, 2005 | 220.00 |
| Dec 6, 2005 | 230.00 |
| Dec 5, 2005 | 236.00 |
| Dec 2, 2005 | 245.00 |
| Dec 1, 2005 | 242.00 |
| Nov 30, 2005 | 246.00 |
| Nov 29, 2005 | 244.00 |
| Nov 28, 2005 | 248.00 |
| Nov 25, 2005 | 245.00 |
| Nov 23, 2005 | 236.00 |
| Nov 22, 2005 | 250.00 |
| Nov 21, 2005 | 275.00 |
| Nov 18, 2005 | 276.00 |
| Nov 17, 2005 | 244.00 |
| Nov 16, 2005 | 233.00 |
| Nov 15, 2005 | 212.00 |
| Nov 14, 2005 | 216.00 |
| Nov 11, 2005 | 234.00 |
| Nov 10, 2005 | 230.00 |
| Nov 9, 2005 | 204.00 |
| Nov 8, 2005 | 199.00 |
| Nov 7, 2005 | 190.00 |
| Nov 4, 2005 | 174.90 |
| Nov 3, 2005 | 168.00 |
| Nov 2, 2005 | 164.00 |
| Oct 27, 2005 | 160.00 |
| Oct 26, 2005 | 163.00 |
| Oct 25, 2005 | 170.00 |
| Oct 24, 2005 | 180.00 |
| Oct 21, 2005 | 169.00 |
| Oct 20, 2005 | 169.00 |
| Oct 19, 2005 | 172.00 |
| Oct 18, 2005 | 150.00 |
| Oct 17, 2005 | 157.00 |
| Oct 14, 2005 | 156.00 |
| Oct 13, 2005 | 156.00 |
| Oct 12, 2005 | 165.00 |
| Oct 11, 2005 | 171.00 |
| Oct 10, 2005 | 183.00 |
| Oct 7, 2005 | 170.00 |
| Oct 6, 2005 | 150.00 |
| Oct 5, 2005 | 166.00 |
| Oct 4, 2005 | 169.00 |
| Oct 3, 2005 | 170.00 |
| Sep 30, 2005 | 170.00 |
| Sep 29, 2005 | 172.00 |
| Sep 28, 2005 | 178.00 |
| Sep 27, 2005 | 178.00 |
| Sep 26, 2005 | 170.00 |
| Sep 23, 2005 | 187.00 |
| Sep 22, 2005 | 170.00 |
| Sep 21, 2005 | 182.00 |
| Sep 20, 2005 | 194.00 |
| Sep 19, 2005 | 205.00 |
| Sep 16, 2005 | 220.00 |
| Sep 15, 2005 | 222.00 |
| Sep 14, 2005 | 225.00 |
| Sep 13, 2005 | 216.00 |
| Sep 12, 2005 | 231.00 |
| Sep 9, 2005 | 223.00 |
| Sep 8, 2005 | 228.00 |
| Sep 7, 2005 | 231.00 |
| Sep 6, 2005 | 220.00 |
| Sep 2, 2005 | 213.00 |
| Sep 1, 2005 | 215.00 |
| Aug 31, 2005 | 214.00 |
| Aug 30, 2005 | 214.00 |
| Aug 29, 2005 | 232.00 |
| Aug 26, 2005 | 230.00 |
| Aug 25, 2005 | 222.00 |
| Aug 24, 2005 | 228.00 |
| Aug 23, 2005 | 237.00 |
| Aug 22, 2005 | 242.00 |
| Aug 19, 2005 | 239.80 |
| Aug 18, 2005 | 242.00 |
| Aug 17, 2005 | 233.00 |
| Aug 16, 2005 | 243.00 |
| Aug 15, 2005 | 304.00 |
| Aug 12, 2005 | 294.00 |
| Aug 11, 2005 | 263.00 |
| Aug 10, 2005 | 273.00 |
| Aug 9, 2005 | 273.00 |
| Aug 8, 2005 | 269.00 |
| Aug 5, 2005 | 233.00 |
| Aug 4, 2005 | 228.00 |
| Aug 3, 2005 | 232.00 |
| Aug 2, 2005 | 238.00 |
| Aug 1, 2005 | 239.00 |
| Jul 29, 2005 | 229.00 |
| Jul 28, 2005 | 220.00 |
| Jul 27, 2005 | 212.00 |
| Jul 26, 2005 | 226.00 |
| Jul 25, 2005 | 226.00 |
| Jul 22, 2005 | 237.00 |
| Jul 21, 2005 | 232.00 |
| Jul 20, 2005 | 231.00 |
| Jul 19, 2005 | 235.00 |
| Jul 18, 2005 | 232.00 |
| Jul 15, 2005 | 203.00 |
| Jul 14, 2005 | 210.00 |
| Jul 13, 2005 | 205.00 |
| Jul 12, 2005 | 210.00 |
| Jul 11, 2005 | 208.00 |
| Jul 8, 2005 | 242.00 |
| Jul 7, 2005 | 243.00 |
| Jul 6, 2005 | 247.00 |
| Jul 5, 2005 | 245.00 |
| Jul 1, 2005 | 250.00 |
| Jun 30, 2005 | 260.00 |
| Jun 29, 2005 | 240.00 |
| Jun 28, 2005 | 240.00 |
| Jun 27, 2005 | 248.00 |
| Jun 24, 2005 | 272.00 |
| Jun 23, 2005 | 281.00 |
| Jun 22, 2005 | 310.00 |
| Jun 21, 2005 | 318.00 |
| Jun 20, 2005 | 305.00 |
| Jun 17, 2005 | 272.00 |
| Jun 16, 2005 | 242.00 |
| Jun 15, 2005 | 205.00 |
| Jun 14, 2005 | 203.00 |
| Jun 13, 2005 | 229.00 |
| Jun 10, 2005 | 245.00 |
| Jun 9, 2005 | 258.00 |
| Jun 8, 2005 | 255.00 |
| Jun 7, 2005 | 273.00 |
| Jun 6, 2005 | 290.00 |
| Jun 3, 2005 | 290.00 |
| Jun 2, 2005 | 299.00 |
| Jun 1, 2005 | 302.00 |
| May 31, 2005 | 305.00 |
| May 27, 2005 | 305.00 |
| May 26, 2005 | 300.00 |
| May 25, 2005 | 298.00 |
| May 24, 2005 | 300.00 |
| May 23, 2005 | 296.00 |
| May 20, 2005 | 310.00 |
| May 19, 2005 | 320.00 |
| May 18, 2005 | 321.00 |
| May 17, 2005 | 310.00 |
| May 16, 2005 | 355.00 |
| May 13, 2005 | 368.00 |
| May 12, 2005 | 375.00 |
| May 11, 2005 | 353.00 |
| May 10, 2005 | 345.00 |
| May 9, 2005 | 340.00 |
| May 6, 2005 | 340.00 |
| May 5, 2005 | 342.00 |
| May 4, 2005 | 318.00 |
| May 3, 2005 | 292.00 |
| May 2, 2005 | 306.00 |
| Apr 29, 2005 | 320.00 |
| Apr 28, 2005 | 321.00 |
| Apr 27, 2005 | 316.00 |
| Apr 26, 2005 | 345.00 |
| Apr 25, 2005 | 355.00 |
| Apr 22, 2005 | 341.00 |
| Apr 21, 2005 | 357.00 |
| Apr 20, 2005 | 375.00 |
| Apr 19, 2005 | 380.00 |
| Apr 18, 2005 | 338.00 |
| Apr 15, 2005 | 327.00 |
| Apr 14, 2005 | 322.00 |
| Apr 13, 2005 | 316.00 |
| Apr 12, 2005 | 320.00 |
| Apr 11, 2005 | 342.00 |
| Apr 8, 2005 | 361.00 |
| Apr 7, 2005 | 340.00 |
| Apr 6, 2005 | 370.00 |
| Apr 5, 2005 | 400.00 |
| Apr 4, 2005 | 425.00 |
| Apr 1, 2005 | 395.00 |
| Mar 31, 2005 | 450.00 |
| Mar 30, 2005 | 483.00 |
| Mar 29, 2005 | 469.00 |
| Mar 28, 2005 | 477.00 |
| Mar 24, 2005 | 489.00 |
| Mar 23, 2005 | 476.00 |
| Mar 22, 2005 | 490.00 |
| Mar 21, 2005 | 494.00 |
| Mar 18, 2005 | 485.00 |
| Mar 17, 2005 | 519.00 |
| Mar 16, 2005 | 505.00 |
| Mar 15, 2005 | 524.00 |
| Mar 14, 2005 | 510.00 |
| Mar 11, 2005 | 532.00 |
| Mar 10, 2005 | 523.00 |
| Mar 9, 2005 | 540.00 |
| Mar 8, 2005 | 563.00 |
| Mar 7, 2005 | 571.00 |
| Mar 4, 2005 | 554.00 |
| Mar 3, 2005 | 566.00 |
| Mar 2, 2005 | 525.00 |
| Mar 1, 2005 | 542.00 |
| Feb 28, 2005 | 569.00 |
| Feb 25, 2005 | 472.00 |
| Feb 24, 2005 | 438.00 |
| Feb 23, 2005 | 468.00 |
| Feb 22, 2005 | 499.00 |
| Feb 18, 2005 | 513.00 |
| Feb 17, 2005 | 505.00 |
| Feb 16, 2005 | 530.00 |
| Feb 15, 2005 | 541.00 |
| Feb 14, 2005 | 565.00 |
| Feb 11, 2005 | 575.00 |
| Feb 10, 2005 | 579.00 |
| Feb 9, 2005 | 565.00 |
| Feb 8, 2005 | 555.00 |
| Feb 7, 2005 | 555.00 |
| Feb 4, 2005 | 560.00 |
| Feb 3, 2005 | 580.00 |
| Feb 2, 2005 | 550.00 |
| Feb 1, 2005 | 503.00 |
| Jan 31, 2005 | 500.00 |
| Jan 28, 2005 | 501.00 |
| Jan 27, 2005 | 500.00 |
| Jan 26, 2005 | 482.00 |
| Jan 25, 2005 | 463.00 |
| Jan 24, 2005 | 470.00 |
| Jan 21, 2005 | 480.00 |
| Jan 20, 2005 | 475.00 |
| Jan 19, 2005 | 472.00 |
| Jan 18, 2005 | 490.00 |
| Jan 14, 2005 | 475.00 |
| Jan 13, 2005 | 440.00 |
| Jan 12, 2005 | 440.00 |
| Jan 11, 2005 | 455.00 |
| Jan 10, 2005 | 500.00 |
| Jan 7, 2005 | 475.00 |
| Jan 6, 2005 | 500.00 |
| Jan 5, 2005 | 514.00 |
| Jan 4, 2005 | 580.00 |
| Jan 3, 2005 | 575.00 |
| Dec 31, 2004 | 600.00 |
| Dec 30, 2004 | 595.00 |
| Dec 29, 2004 | 608.00 |
| Dec 28, 2004 | 606.00 |
| Dec 27, 2004 | 590.00 |
| Dec 23, 2004 | 605.00 |
| Dec 22, 2004 | 548.00 |
| Dec 21, 2004 | 539.00 |
| Dec 20, 2004 | 545.00 |
| Dec 17, 2004 | 535.00 |
| Dec 16, 2004 | 460.00 |
| Dec 15, 2004 | 430.00 |
| Dec 14, 2004 | 435.00 |
| Dec 13, 2004 | 429.00 |
| Dec 10, 2004 | 450.00 |
| Dec 9, 2004 | 425.00 |
| Dec 8, 2004 | 424.00 |
| Dec 7, 2004 | 430.00 |
| Dec 6, 2004 | 412.00 |
| Dec 3, 2004 | 412.00 |
| Dec 2, 2004 | 405.00 |
| Dec 1, 2004 | 385.00 |
| Nov 30, 2004 | 410.00 |
| Nov 29, 2004 | 400.00 |
| Nov 26, 2004 | 372.00 |
| Nov 24, 2004 | 345.00 |
| Nov 23, 2004 | 327.00 |
| Nov 22, 2004 | 350.00 |
| Nov 19, 2004 | 340.00 |
| Nov 18, 2004 | 350.00 |
| Nov 17, 2004 | 345.00 |
| Nov 16, 2004 | 330.00 |
| Nov 15, 2004 | 296.00 |
| Nov 12, 2004 | 301.00 |
| Nov 11, 2004 | 288.00 |
| Nov 10, 2004 | 290.00 |
| Nov 9, 2004 | 282.00 |
| Nov 8, 2004 | 280.00 |
| Nov 5, 2004 | 287.00 |
| Nov 4, 2004 | 277.00 |
| Nov 2, 2004 | 284.00 |
| Nov 1, 2004 | 292.00 |
| Oct 29, 2004 | 289.00 |
| Oct 28, 2004 | 295.00 |
| Oct 27, 2004 | 282.00 |
| Oct 26, 2004 | 285.00 |
| Oct 25, 2004 | 290.00 |
| Oct 22, 2004 | 290.00 |
| Oct 21, 2004 | 290.00 |
| Oct 20, 2004 | 293.00 |
| Oct 19, 2004 | 294.00 |
| Oct 18, 2004 | 290.00 |
| Oct 14, 2004 | 290.00 |
| Oct 13, 2004 | 295.00 |
| Oct 12, 2004 | 290.00 |
| Oct 11, 2004 | 294.00 |
| Oct 8, 2004 | 300.00 |
| Oct 7, 2004 | 295.00 |
| Oct 6, 2004 | 306.00 |
| Oct 5, 2004 | 313.00 |
| Oct 4, 2004 | 315.00 |
| Oct 1, 2004 | 315.00 |
| Sep 30, 2004 | 291.00 |
| Sep 29, 2004 | 276.00 |
| Sep 28, 2004 | 273.00 |
| Sep 27, 2004 | 270.00 |
| Sep 23, 2004 | 258.00 |
| Sep 22, 2004 | 253.00 |
| Sep 21, 2004 | 290.00 |
| Sep 20, 2004 | 298.00 |
| Sep 17, 2004 | 265.00 |
| Sep 16, 2004 | 272.00 |
| Sep 15, 2004 | 274.00 |
| Sep 14, 2004 | 271.00 |
| Sep 13, 2004 | 281.00 |
| Sep 10, 2004 | 295.00 |
| Sep 9, 2004 | 320.00 |
| Sep 8, 2004 | 315.00 |
| Sep 7, 2004 | 308.00 |
| Sep 3, 2004 | 305.00 |
| Sep 2, 2004 | 293.00 |
| Sep 1, 2004 | 290.00 |
| Aug 31, 2004 | 265.00 |
| Aug 30, 2004 | 255.00 |
| Aug 27, 2004 | 251.00 |
| Aug 26, 2004 | 265.00 |
| Aug 25, 2004 | 258.00 |
| Aug 24, 2004 | 250.00 |
| Aug 23, 2004 | 260.00 |
| Aug 20, 2004 | 250.00 |
| Aug 19, 2004 | 205.00 |
| Aug 18, 2004 | 210.00 |
| Aug 17, 2004 | 215.00 |
| Aug 16, 2004 | 212.00 |
| Aug 13, 2004 | 205.00 |
| Aug 12, 2004 | 170.00 |
| Aug 11, 2004 | 185.00 |
| Aug 10, 2004 | 186.00 |
| Aug 9, 2004 | 190.00 |
| Aug 6, 2004 | 190.00 |
| Aug 5, 2004 | 191.00 |
| Aug 4, 2004 | 175.00 |
| Aug 3, 2004 | 212.00 |
| Aug 2, 2004 | 227.10 |
| Jul 30, 2004 | 249.00 |
| Jul 29, 2004 | 245.00 |
| Jul 28, 2004 | 223.00 |
| Jul 27, 2004 | 240.00 |
| Jul 26, 2004 | 248.00 |
| Jul 23, 2004 | 280.00 |
| Jul 22, 2004 | 270.00 |
| Jul 21, 2004 | 291.00 |
| Jul 20, 2004 | 275.00 |
| Jul 19, 2004 | 245.00 |
| Jul 16, 2004 | 250.00 |
| Jul 15, 2004 | 287.00 |
| Jul 14, 2004 | 307.00 |
| Jul 13, 2004 | 325.00 |
| Jul 12, 2004 | 340.00 |
| Jul 9, 2004 | 347.00 |
| Jul 8, 2004 | 340.00 |
| Jul 7, 2004 | 340.00 |
| Jul 6, 2004 | 345.00 |
| Jul 2, 2004 | 355.00 |
| Jul 1, 2004 | 360.00 |
| Jun 30, 2004 | 365.00 |
| Jun 29, 2004 | 360.00 |
| Jun 28, 2004 | 360.00 |
| Jun 25, 2004 | 360.00 |
| Jun 24, 2004 | 339.00 |
| Jun 23, 2004 | 342.00 |
| Jun 22, 2004 | 355.00 |
| Jun 21, 2004 | 375.00 |
| Jun 18, 2004 | 380.00 |
| Jun 17, 2004 | 365.00 |
| Jun 16, 2004 | 361.00 |
| Jun 15, 2004 | 365.00 |
| Jun 14, 2004 | 356.00 |
| Jun 10, 2004 | 365.00 |
| Jun 9, 2004 | 370.00 |
| Jun 8, 2004 | 355.00 |
| Jun 7, 2004 | 370.00 |
| Jun 4, 2004 | 375.00 |
| Jun 3, 2004 | 372.00 |
| Jun 2, 2004 | 370.00 |
| Jun 1, 2004 | 375.00 |
| May 28, 2004 | 332.00 |
| May 27, 2004 | 318.00 |
| May 26, 2004 | 302.00 |
| May 25, 2004 | 300.00 |
| May 24, 2004 | 325.00 |
| May 21, 2004 | 335.00 |
| May 20, 2004 | 345.00 |
| May 19, 2004 | 350.00 |
| May 18, 2004 | 347.00 |
| May 17, 2004 | 363.00 |
| May 14, 2004 | 356.00 |
| May 13, 2004 | 345.00 |
| May 12, 2004 | 330.00 |
| May 11, 2004 | 319.00 |
| May 10, 2004 | 358.00 |
| May 7, 2004 | 402.00 |
| May 6, 2004 | 412.00 |
| May 5, 2004 | 450.00 |
| May 4, 2004 | 420.00 |
| May 3, 2004 | 390.00 |
| Apr 30, 2004 | 400.00 |
| Apr 29, 2004 | 430.00 |
| Apr 28, 2004 | 416.00 |
| Apr 27, 2004 | 425.00 |
| Apr 23, 2004 | 371.00 |
| Apr 22, 2004 | 388.00 |
| Apr 21, 2004 | 344.00 |
| Apr 20, 2004 | 300.00 |
| Apr 19, 2004 | 295.00 |
| Apr 16, 2004 | 295.00 |
| Apr 15, 2004 | 276.00 |
| Apr 14, 2004 | 280.00 |
| Apr 13, 2004 | 264.00 |
| Apr 12, 2004 | 238.00 |
| Apr 8, 2004 | 235.00 |
| Apr 7, 2004 | 241.00 |
| Apr 6, 2004 | 244.00 |
| Apr 5, 2004 | 245.00 |
| Apr 2, 2004 | 236.00 |
| Apr 1, 2004 | 252.00 |
| Mar 31, 2004 | 245.00 |
| Mar 30, 2004 | 212.00 |
| Mar 29, 2004 | 195.00 |
| Mar 26, 2004 | 203.00 |
| Mar 25, 2004 | 216.00 |
| Mar 24, 2004 | 243.00 |
| Mar 23, 2004 | 250.00 |
| Mar 22, 2004 | 243.00 |
| Mar 19, 2004 | 266.00 |
| Mar 18, 2004 | 263.00 |
| Mar 17, 2004 | 273.00 |
| Mar 16, 2004 | 274.00 |
| Mar 15, 2004 | 275.00 |
| Mar 12, 2004 | 270.00 |
| Mar 11, 2004 | 243.00 |
| Mar 10, 2004 | 247.00 |
| Mar 9, 2004 | 220.00 |
| Mar 8, 2004 | 185.00 |
| Mar 5, 2004 | 193.00 |
| Mar 4, 2004 | 160.00 |
| Mar 3, 2004 | 151.00 |
| Mar 2, 2004 | 150.00 |
| Mar 1, 2004 | 150.00 |
| Feb 27, 2004 | 137.00 |
| Feb 26, 2004 | 131.00 |
| Feb 25, 2004 | 130.00 |
| Feb 24, 2004 | 102.00 |
| Feb 23, 2004 | 108.00 |
| Feb 20, 2004 | 105.00 |
| Feb 19, 2004 | 110.00 |
| Feb 18, 2004 | 120.00 |
| Feb 17, 2004 | 122.00 |
| Feb 13, 2004 | 116.00 |
| Feb 12, 2004 | 110.00 |
| Feb 11, 2004 | 106.00 |
| Feb 10, 2004 | 106.00 |
| Feb 9, 2004 | 105.00 |
| Feb 6, 2004 | 108.00 |
| Feb 5, 2004 | 112.00 |
| Feb 4, 2004 | 100.00 |
| Feb 3, 2004 | 109.00 |
| Feb 2, 2004 | 95.00 |
| Jan 30, 2004 | 101.00 |
| Jan 29, 2004 | 95.00 |
| Jan 28, 2004 | 95.00 |
| Jan 27, 2004 | 91.00 |
| Jan 26, 2004 | 76.00 |
| Jan 23, 2004 | 72.00 |
| Jan 22, 2004 | 55.00 |
| Jan 21, 2004 | 51.00 |
| Jan 20, 2004 | 51.00 |
| Jan 16, 2004 | 50.00 |
| Jan 15, 2004 | 47.00 |
| Jan 14, 2004 | 47.50 |
| Jan 13, 2004 | 45.00 |
| Jan 12, 2004 | 48.00 |
| Jan 9, 2004 | 45.00 |
| Jan 8, 2004 | 44.00 |
| Jan 7, 2004 | 44.00 |
| Jan 6, 2004 | 46.00 |
| Jan 5, 2004 | 49.00 |
| Jan 2, 2004 | 45.00 |
| Dec 31, 2003 | 46.00 |
| Dec 30, 2003 | 44.00 |
| Dec 29, 2003 | 45.00 |
| Dec 26, 2003 | 46.00 |
| Dec 24, 2003 | 45.00 |
| Dec 23, 2003 | 45.00 |
| Dec 22, 2003 | 45.00 |
| Dec 19, 2003 | 45.00 |
| Dec 18, 2003 | 45.00 |
| Dec 17, 2003 | 47.00 |
| Dec 16, 2003 | 47.00 |
| Dec 15, 2003 | 45.00 |
| Dec 12, 2003 | 45.00 |
| Dec 11, 2003 | 43.00 |
| Dec 10, 2003 | 45.00 |
| Dec 9, 2003 | 45.00 |
| Dec 8, 2003 | 42.00 |
| Dec 5, 2003 | 45.00 |
| Dec 4, 2003 | 41.00 |
| Dec 3, 2003 | 41.00 |
| Dec 2, 2003 | 43.00 |
| Dec 1, 2003 | 43.00 |
| Nov 28, 2003 | 45.00 |
| Nov 26, 2003 | 45.00 |
| Nov 25, 2003 | 44.00 |
| Nov 24, 2003 | 44.00 |
| Nov 21, 2003 | 43.00 |
| Nov 20, 2003 | 41.00 |
| Nov 19, 2003 | 42.00 |
| Nov 18, 2003 | 41.00 |
| Nov 17, 2003 | 45.00 |
| Nov 14, 2003 | 45.00 |
| Nov 13, 2003 | 45.00 |
| Nov 12, 2003 | 41.00 |
| Nov 11, 2003 | 45.00 |
| Nov 10, 2003 | 45.00 |
| Nov 7, 2003 | 44.00 |
| Nov 6, 2003 | 47.00 |
| Nov 5, 2003 | 35.00 |
| Nov 4, 2003 | 36.00 |
| Nov 3, 2003 | 36.00 |
| Oct 31, 2003 | 36.00 |
| Oct 30, 2003 | 36.00 |
| Oct 29, 2003 | 35.00 |
| Oct 28, 2003 | 32.00 |
| Oct 27, 2003 | 31.00 |
| Oct 24, 2003 | 32.00 |
| Oct 23, 2003 | 35.00 |
| Oct 22, 2003 | 33.00 |
| Oct 21, 2003 | 36.00 |
| Oct 20, 2003 | 34.00 |
| Oct 17, 2003 | 26.00 |
| Oct 16, 2003 | 29.00 |
| Oct 15, 2003 | 26.00 |
| Oct 14, 2003 | 26.00 |
| Oct 13, 2003 | 27.00 |
| Oct 10, 2003 | 29.00 |
| Oct 9, 2003 | 28.00 |
| Oct 8, 2003 | 32.00 |
| Oct 7, 2003 | 26.00 |
| Oct 6, 2003 | 27.00 |
| Oct 3, 2003 | 21.00 |
| Oct 2, 2003 | 22.50 |
| Oct 1, 2003 | 21.00 |
| Sep 30, 2003 | 21.00 |
| Sep 29, 2003 | 25.00 |
| Sep 26, 2003 | 22.00 |
| Sep 25, 2003 | 22.00 |
| Sep 24, 2003 | 20.00 |
| Sep 23, 2003 | 20.00 |
| Sep 22, 2003 | 21.00 |
| Sep 19, 2003 | 25.00 |
| Sep 18, 2003 | 25.00 |
| Sep 17, 2003 | 25.00 |
| Sep 16, 2003 | 25.00 |
| Sep 15, 2003 | 25.00 |
| Sep 12, 2003 | 25.00 |
| Sep 11, 2003 | 25.00 |
| Sep 10, 2003 | 27.00 |
| Sep 9, 2003 | 25.00 |
| Sep 8, 2003 | 26.00 |
| Sep 5, 2003 | 30.00 |
| Sep 4, 2003 | 26.00 |
| Sep 3, 2003 | 26.00 |
| Sep 2, 2003 | 30.00 |
| Aug 29, 2003 | 30.00 |
| Aug 28, 2003 | 30.00 |
| Aug 27, 2003 | 30.00 |
| Aug 26, 2003 | 31.00 |
| Aug 25, 2003 | 33.00 |
| Aug 22, 2003 | 32.00 |
| Aug 21, 2003 | 32.00 |
| Aug 20, 2003 | 27.00 |
| Aug 19, 2003 | 27.00 |
| Aug 18, 2003 | 34.00 |
| Aug 15, 2003 | 27.00 |
| Aug 14, 2003 | 34.00 |
| Aug 13, 2003 | 34.00 |
| Aug 12, 2003 | 33.00 |
| Aug 11, 2003 | 34.00 |
| Aug 8, 2003 | 24.00 |
| Aug 7, 2003 | 20.00 |
| Aug 6, 2003 | 19.00 |
| Aug 5, 2003 | 17.00 |
| Aug 4, 2003 | 20.00 |
| Aug 1, 2003 | 19.00 |
| Jul 31, 2003 | 15.00 |
| Jul 30, 2003 | 15.00 |
| Jul 29, 2003 | 16.00 |
| Jul 28, 2003 | 16.00 |
| Jul 25, 2003 | 24.00 |
| Jul 24, 2003 | 18.00 |
| Jul 23, 2003 | 18.00 |
| Jul 22, 2003 | 18.00 |
| Jul 21, 2003 | 18.00 |
| Jul 18, 2003 | 18.00 |
| Jul 17, 2003 | 24.00 |
| Jul 16, 2003 | 23.00 |
| Jul 15, 2003 | 15.00 |
| Jul 14, 2003 | 22.00 |
| Jul 11, 2003 | 18.00 |
| Jul 10, 2003 | 15.00 |
| Jul 9, 2003 | 15.00 |
| Jul 8, 2003 | 17.00 |
| Jul 7, 2003 | 20.00 |
| Jul 3, 2003 | 15.00 |
| Jul 2, 2003 | 15.00 |
| Jul 1, 2003 | 15.00 |
| Jun 30, 2003 | 16.00 |
| Jun 27, 2003 | 14.50 |
| Jun 26, 2003 | 18.00 |
| Jun 25, 2003 | 14.50 |
| Jun 24, 2003 | 14.50 |
| Jun 23, 2003 | 14.50 |
| Jun 19, 2003 | 15.50 |
| Jun 18, 2003 | 18.50 |
| Jun 17, 2003 | 11.00 |
| Jun 16, 2003 | 11.00 |
| Jun 13, 2003 | 11.00 |
| Jun 12, 2003 | 11.00 |
| Jun 11, 2003 | 11.00 |
| Jun 10, 2003 | 11.00 |
| Jun 9, 2003 | 11.00 |
| Jun 6, 2003 | 11.00 |
| Jun 5, 2003 | 14.00 |
| Jun 4, 2003 | 11.00 |
| Jun 3, 2003 | 11.00 |
| Jun 2, 2003 | 11.00 |
| May 30, 2003 | 11.00 |
| May 29, 2003 | 11.00 |
| May 28, 2003 | 11.00 |
| May 27, 2003 | 11.00 |
| May 23, 2003 | 11.00 |
| May 22, 2003 | 11.00 |
| May 21, 2003 | 11.00 |
| May 20, 2003 | 13.00 |
| May 19, 2003 | 15.00 |
| May 16, 2003 | 18.00 |
| May 15, 2003 | 15.00 |
| May 14, 2003 | 11.00 |
| May 13, 2003 | 10.00 |
| May 12, 2003 | 10.00 |
| May 9, 2003 | 10.50 |
| May 8, 2003 | 11.00 |
| May 7, 2003 | 10.00 |
| May 6, 2003 | 10.50 |
| May 5, 2003 | 12.00 |
| May 2, 2003 | 10.00 |
| May 1, 2003 | 11.00 |
| Apr 30, 2003 | 10.00 |
| Apr 29, 2003 | 10.00 |
| Apr 28, 2003 | 12.00 |
| Apr 25, 2003 | 11.00 |
| Apr 24, 2003 | 10.00 |
| Apr 23, 2003 | 10.00 |
| Apr 22, 2003 | 10.00 |
| Apr 21, 2003 | 10.00 |
| Apr 17, 2003 | 10.00 |
| Apr 16, 2003 | 11.00 |
| Apr 15, 2003 | 10.00 |
| Apr 14, 2003 | 10.00 |
| Apr 11, 2003 | 10.00 |
| Apr 10, 2003 | 13.00 |
| Apr 9, 2003 | 11.00 |
| Apr 8, 2003 | 12.00 |
| Apr 7, 2003 | 11.00 |
| Apr 4, 2003 | 20.00 |
| Apr 3, 2003 | 10.00 |
| Apr 2, 2003 | 11.00 |
| Apr 1, 2003 | 11.00 |
| Mar 31, 2003 | 12.00 |
| Mar 28, 2003 | 13.00 |
| Mar 27, 2003 | 13.00 |
| Mar 26, 2003 | 13.00 |
| Mar 25, 2003 | 12.50 |
| Mar 24, 2003 | 12.50 |
| Mar 21, 2003 | 12.50 |
| Mar 20, 2003 | 12.50 |
| Mar 19, 2003 | 12.00 |
| Mar 18, 2003 | 13.00 |
| Mar 17, 2003 | 15.00 |
| Mar 14, 2003 | 13.00 |
| Mar 13, 2003 | 13.00 |
| Mar 12, 2003 | 13.00 |
| Mar 11, 2003 | 13.00 |
| Mar 10, 2003 | 18.00 |
| Mar 7, 2003 | 13.00 |
| Mar 6, 2003 | 14.00 |
| Mar 5, 2003 | 14.50 |
| Mar 4, 2003 | 11.00 |
| Mar 3, 2003 | 11.00 |
| Feb 28, 2003 | 11.00 |
| Feb 27, 2003 | 11.00 |
| Feb 26, 2003 | 11.00 |
| Feb 25, 2003 | 11.00 |
| Feb 24, 2003 | 10.00 |
| Feb 21, 2003 | 13.00 |
| Feb 20, 2003 | 18.50 |
| Feb 19, 2003 | 18.50 |
| Feb 18, 2003 | 18.50 |
| Feb 14, 2003 | 17.50 |
| Feb 13, 2003 | 17.00 |
| Feb 12, 2003 | 24.00 |
| Feb 11, 2003 | 24.00 |
| Feb 10, 2003 | 24.00 |
| Feb 7, 2003 | 25.00 |
| Feb 6, 2003 | 25.00 |
| Feb 5, 2003 | 25.00 |
| Feb 4, 2003 | 25.00 |
| Feb 3, 2003 | 25.00 |
| Jan 31, 2003 | 30.00 |
| Jan 30, 2003 | 31.00 |
| Jan 29, 2003 | 29.00 |
| Jan 28, 2003 | 25.00 |
| Jan 27, 2003 | 16.00 |
| Jan 24, 2003 | 20.00 |
| Jan 23, 2003 | 16.00 |
| Jan 22, 2003 | 16.00 |
| Jan 21, 2003 | 16.00 |
| Jan 17, 2003 | 16.00 |
| Jan 16, 2003 | 16.00 |
| Jan 15, 2003 | 20.00 |
| Jan 14, 2003 | 21.00 |
| Jan 13, 2003 | 13.00 |
| Jan 10, 2003 | 7.00 |
| Jan 9, 2003 | 7.00 |
| Jan 8, 2003 | 7.00 |
| Jan 7, 2003 | 7.00 |
| Jan 6, 2003 | 7.00 |
| Jan 3, 2003 | 10.00 |
| Jan 2, 2003 | 9.00 |
| Dec 31, 2002 | 8.00 |
| Dec 30, 2002 | 10.00 |
| Dec 27, 2002 | 10.50 |
| Dec 26, 2002 | 12.00 |
| Dec 24, 2002 | 10.00 |
| Dec 23, 2002 | 10.00 |
| Dec 20, 2002 | 10.00 |
| Dec 19, 2002 | 10.00 |
| Dec 18, 2002 | 13.00 |
| Dec 17, 2002 | 14.00 |
| Dec 16, 2002 | 8.00 |
| Dec 13, 2002 | 4.00 |
| Dec 12, 2002 | 4.00 |
| Dec 11, 2002 | 5.00 |
| Dec 10, 2002 | 3.00 |
| Dec 9, 2002 | 3.00 |
| Dec 6, 2002 | 6.00 |
| Dec 5, 2002 | 6.00 |
| Dec 4, 2002 | 7.00 |
| Dec 3, 2002 | 7.00 |
| Dec 2, 2002 | 7.00 |
| Nov 29, 2002 | 6.00 |
| Nov 27, 2002 | 9.00 |
| Nov 26, 2002 | 6.50 |
| Nov 25, 2002 | 6.50 |
| Nov 22, 2002 | 6.50 |
| Nov 21, 2002 | 6.00 |
| Nov 20, 2002 | 8.00 |
| Nov 19, 2002 | 8.00 |
| Nov 18, 2002 | 8.00 |
| Nov 15, 2002 | 8.00 |
| Nov 14, 2002 | 12.00 |
| Nov 13, 2002 | 11.00 |
| Nov 12, 2002 | 11.00 |
| Nov 11, 2002 | 11.00 |
| Nov 8, 2002 | 11.00 |
| Nov 7, 2002 | 11.00 |
| Nov 6, 2002 | 11.00 |
| Nov 5, 2002 | 11.00 |
| Nov 4, 2002 | 11.00 |
| Nov 1, 2002 | 11.00 |
| Oct 31, 2002 | 11.00 |
| Oct 30, 2002 | 14.00 |
| Oct 29, 2002 | 14.00 |
| Oct 28, 2002 | 14.00 |
| Oct 25, 2002 | 14.00 |
| Oct 24, 2002 | 14.00 |
| Oct 23, 2002 | 14.00 |
| Oct 22, 2002 | 14.00 |
| Oct 21, 2002 | 14.00 |
| Oct 18, 2002 | 14.00 |
| Oct 17, 2002 | 14.00 |
| Oct 16, 2002 | 14.00 |
| Oct 15, 2002 | 14.00 |
| Oct 14, 2002 | 14.00 |
| Oct 11, 2002 | 14.00 |
| Oct 10, 2002 | 15.00 |
| Oct 9, 2002 | 15.00 |
| Oct 8, 2002 | 15.00 |
| Oct 7, 2002 | 15.00 |
| Oct 4, 2002 | 15.00 |
| Oct 3, 2002 | 15.00 |
| Oct 2, 2002 | 15.00 |
| Oct 1, 2002 | 15.00 |
| Sep 30, 2002 | 15.00 |
| Sep 27, 2002 | 15.00 |
| Sep 26, 2002 | 14.00 |
| Sep 25, 2002 | 14.00 |
| Sep 24, 2002 | 14.00 |
| Sep 23, 2002 | 14.00 |
| Sep 20, 2002 | 14.00 |
| Sep 19, 2002 | 14.00 |
| Sep 18, 2002 | 14.00 |
| Sep 17, 2002 | 14.00 |
| Sep 16, 2002 | 14.00 |
| Sep 13, 2002 | 14.00 |
| Sep 12, 2002 | 14.00 |
| Sep 11, 2002 | 14.00 |
| Sep 10, 2002 | 14.00 |
| Sep 9, 2002 | 14.00 |
| Sep 6, 2002 | 14.00 |
| Sep 5, 2002 | 14.00 |
| Sep 4, 2002 | 14.00 |
| Sep 3, 2002 | 14.00 |
| Aug 30, 2002 | 16.50 |
| Aug 29, 2002 | 14.50 |
| Aug 28, 2002 | 14.50 |
| Aug 27, 2002 | 14.50 |
| Aug 26, 2002 | 14.50 |
| Aug 23, 2002 | 14.50 |
| Aug 22, 2002 | 14.50 |
| Aug 21, 2002 | 14.50 |
| Aug 20, 2002 | 14.50 |
| Aug 19, 2002 | 14.50 |
| Aug 16, 2002 | 14.50 |
| Aug 15, 2002 | 14.50 |
| Aug 14, 2002 | 14.50 |
| Aug 13, 2002 | 16.00 |
| Aug 12, 2002 | 16.00 |
| Aug 9, 2002 | 16.00 |
| Aug 8, 2002 | 16.00 |
| Aug 7, 2002 | 16.00 |
| Aug 6, 2002 | 16.00 |
| Aug 5, 2002 | 16.00 |
| Aug 2, 2002 | 16.00 |
| Aug 1, 2002 | 16.00 |
| Jul 31, 2002 | 16.00 |
| Jul 30, 2002 | 16.00 |
| Jul 29, 2002 | 16.00 |
| Jul 26, 2002 | 17.00 |
| Jul 25, 2002 | 16.00 |
| Jul 24, 2002 | 16.00 |
| Jul 23, 2002 | 16.00 |
| Jul 22, 2002 | 16.00 |
| Jul 19, 2002 | 16.00 |
| Jul 18, 2002 | 16.00 |
| Jul 17, 2002 | 16.00 |
| Jul 16, 2002 | 16.00 |
| Jul 15, 2002 | 16.00 |
| Jul 12, 2002 | 16.00 |
| Jul 11, 2002 | 16.00 |
| Jul 10, 2002 | 16.00 |
| Jul 9, 2002 | 16.00 |
| Jul 8, 2002 | 15.00 |
| Jul 5, 2002 | 15.00 |
| Jul 3, 2002 | 15.00 |
| Jul 2, 2002 | 15.00 |
| Jul 1, 2002 | 15.00 |
| Jun 28, 2002 | 15.00 |
| Jun 27, 2002 | 15.00 |
| Jun 26, 2002 | 15.00 |
| Jun 25, 2002 | 17.00 |
| Jun 24, 2002 | 17.00 |
| Jun 21, 2002 | 18.00 |
| Jun 20, 2002 | 16.00 |
| Jun 19, 2002 | 16.00 |
| Jun 18, 2002 | 16.00 |
| Jun 17, 2002 | 16.00 |
| Jun 14, 2002 | 16.00 |
| Jun 13, 2002 | 16.00 |
| Jun 12, 2002 | 14.00 |
| Jun 11, 2002 | 14.00 |
| Jun 10, 2002 | 14.00 |
| Jun 7, 2002 | 14.00 |
| Jun 6, 2002 | 14.00 |
| Jun 5, 2002 | 14.00 |
| Jun 4, 2002 | 15.00 |
| Jun 3, 2002 | 10.00 |
| May 31, 2002 | 10.00 |
| May 30, 2002 | 7.50 |
| May 29, 2002 | 15.00 |
| May 28, 2002 | 17.00 |
| May 24, 2002 | 17.00 |
| May 23, 2002 | 17.00 |
| May 22, 2002 | 17.00 |
| May 21, 2002 | 17.00 |
| May 20, 2002 | 17.00 |
| May 17, 2002 | 17.00 |
| May 16, 2002 | 17.00 |
| May 15, 2002 | 17.00 |
| May 14, 2002 | 17.00 |
| May 13, 2002 | 17.00 |
| May 10, 2002 | 17.00 |
| May 9, 2002 | 17.00 |
| May 8, 2002 | 17.00 |
| May 7, 2002 | 17.00 |
| May 6, 2002 | 17.00 |
| May 3, 2002 | 17.00 |
| May 2, 2002 | 17.00 |
| May 1, 2002 | 17.00 |
| Apr 30, 2002 | 17.00 |
| Apr 29, 2002 | 18.00 |
| Apr 26, 2002 | 18.00 |
| Apr 25, 2002 | 18.00 |
| Apr 24, 2002 | 18.00 |
| Apr 23, 2002 | 18.00 |
| Apr 22, 2002 | 18.00 |
| Apr 19, 2002 | 18.00 |
| Apr 18, 2002 | 18.00 |
| Apr 17, 2002 | 19.00 |
| Apr 16, 2002 | 21.00 |
| Apr 15, 2002 | 21.00 |
| Apr 12, 2002 | 22.00 |
| Apr 11, 2002 | 22.00 |
| Apr 10, 2002 | 22.00 |
| Apr 9, 2002 | 22.00 |
| Apr 8, 2002 | 22.00 |
| Apr 5, 2002 | 22.00 |
| Apr 4, 2002 | 22.00 |
| Apr 3, 2002 | 22.00 |
| Apr 2, 2002 | 22.00 |
| Apr 1, 2002 | 25.00 |
| Mar 28, 2002 | 24.00 |
| Mar 27, 2002 | 24.00 |
| Mar 26, 2002 | 24.00 |
| Mar 25, 2002 | 28.00 |
| Mar 22, 2002 | 25.00 |
| Mar 21, 2002 | 25.00 |
| Mar 20, 2002 | 25.00 |
| Mar 19, 2002 | 25.00 |
| Mar 18, 2002 | 26.00 |
| Mar 15, 2002 | 26.00 |
| Mar 14, 2002 | 26.00 |
| Mar 13, 2002 | 26.00 |
| Mar 12, 2002 | 26.00 |
| Mar 11, 2002 | 26.00 |
| Mar 8, 2002 | 26.00 |
| Mar 7, 2002 | 26.00 |
| Mar 6, 2002 | 26.00 |
| Mar 5, 2002 | 28.00 |
| Mar 4, 2002 | 28.00 |
| Mar 1, 2002 | 28.00 |
| Feb 28, 2002 | 30.00 |
| Feb 27, 2002 | 32.00 |
| Feb 26, 2002 | 27.00 |
| Feb 25, 2002 | 27.00 |
| Feb 22, 2002 | 27.00 |
| Feb 21, 2002 | 27.00 |
| Feb 20, 2002 | 30.00 |
| Feb 19, 2002 | 32.00 |
| Feb 15, 2002 | 29.00 |
| Feb 14, 2002 | 31.00 |
| Feb 13, 2002 | 27.00 |
| Feb 12, 2002 | 27.00 |
| Feb 11, 2002 | 27.00 |
| Feb 8, 2002 | 27.00 |
| Feb 7, 2002 | 27.00 |
| Feb 6, 2002 | 23.00 |
| Feb 5, 2002 | 24.00 |
| Feb 4, 2002 | 33.00 |
| Feb 1, 2002 | 33.00 |
| Jan 31, 2002 | 36.00 |
| Jan 30, 2002 | 30.00 |
| Jan 29, 2002 | 28.00 |
| Jan 28, 2002 | 28.00 |
| Jan 25, 2002 | 34.00 |
| Jan 24, 2002 | 34.00 |
| Jan 23, 2002 | 25.00 |
| Jan 22, 2002 | 28.00 |
| Jan 18, 2002 | 34.00 |
| Jan 17, 2002 | 26.00 |
| Jan 16, 2002 | 34.00 |
| Jan 15, 2002 | 32.00 |
| Jan 14, 2002 | 40.00 |
| Jan 11, 2002 | 29.00 |
| Jan 10, 2002 | 29.00 |
| Jan 9, 2002 | 29.00 |
| Jan 8, 2002 | 29.00 |
| Jan 7, 2002 | 30.00 |
| Jan 4, 2002 | 20.00 |
| Jan 3, 2002 | 16.00 |
| Jan 2, 2002 | 16.00 |
| Dec 31, 2001 | 21.00 |
| Dec 28, 2001 | 21.00 |
| Dec 27, 2001 | 21.00 |
| Dec 26, 2001 | 21.00 |
| Dec 24, 2001 | 21.00 |
| Dec 21, 2001 | 21.00 |
| Dec 20, 2001 | 21.00 |
| Dec 19, 2001 | 21.00 |
| Dec 18, 2001 | 21.00 |
| Dec 17, 2001 | 16.00 |
| Dec 14, 2001 | 16.00 |
| Dec 13, 2001 | 16.00 |
| Dec 12, 2001 | 16.00 |
| Dec 11, 2001 | 16.00 |
| Dec 10, 2001 | 16.00 |
| Dec 7, 2001 | 20.00 |
| Dec 6, 2001 | 16.00 |
| Dec 5, 2001 | 16.00 |
| Dec 4, 2001 | 16.00 |
| Dec 3, 2001 | 16.00 |
| Nov 30, 2001 | 16.00 |
| Nov 29, 2001 | 16.00 |
| Nov 28, 2001 | 16.00 |
| Nov 27, 2001 | 18.00 |
| Nov 26, 2001 | 18.00 |
| Nov 23, 2001 | 18.00 |
| Nov 21, 2001 | 23.00 |
| Nov 20, 2001 | 18.00 |
| Nov 19, 2001 | 16.00 |
| Nov 16, 2001 | 16.00 |
| Nov 15, 2001 | 16.00 |
| Nov 14, 2001 | 16.00 |
| Nov 13, 2001 | 16.00 |
| Nov 12, 2001 | 15.00 |
| Nov 9, 2001 | 15.00 |
| Nov 8, 2001 | 15.00 |
| Nov 7, 2001 | 15.00 |
| Nov 6, 2001 | 15.00 |
| Nov 5, 2001 | 15.00 |
| Nov 2, 2001 | 25.00 |
| Nov 1, 2001 | 15.00 |
| Oct 31, 2001 | 15.00 |
| Oct 30, 2001 | 15.00 |
| Oct 29, 2001 | 15.00 |
| Oct 26, 2001 | 15.00 |
| Oct 25, 2001 | 15.00 |
| Oct 24, 2001 | 15.00 |
| Oct 23, 2001 | 17.50 |
| Oct 22, 2001 | 17.00 |
| Oct 19, 2001 | 17.00 |
| Oct 18, 2001 | 17.00 |
| Oct 17, 2001 | 17.00 |
| Oct 16, 2001 | 17.00 |
| Oct 15, 2001 | 17.00 |
| Oct 12, 2001 | 17.00 |
| Oct 11, 2001 | 17.00 |
| Oct 10, 2001 | 20.00 |
| Oct 9, 2001 | 22.00 |
| Oct 8, 2001 | 23.00 |
| Oct 5, 2001 | 17.00 |
| Oct 4, 2001 | 17.00 |
| Oct 3, 2001 | 17.00 |
| Oct 2, 2001 | 17.00 |
| Oct 1, 2001 | 17.00 |
| Sep 28, 2001 | 17.00 |
| Sep 27, 2001 | 17.00 |
| Sep 26, 2001 | 17.00 |
| Sep 25, 2001 | 19.00 |
| Sep 24, 2001 | 19.00 |
| Sep 21, 2001 | 20.00 |
| Sep 20, 2001 | 20.00 |
| Sep 19, 2001 | 20.00 |
| Sep 18, 2001 | 20.00 |
| Sep 17, 2001 | 20.00 |
| Sep 10, 2001 | 24.00 |
| Sep 7, 2001 | 24.00 |
| Sep 6, 2001 | 24.00 |
| Sep 5, 2001 | 24.00 |
| Sep 4, 2001 | 25.00 |
| Aug 31, 2001 | 20.00 |
| Aug 30, 2001 | 20.00 |
| Aug 29, 2001 | 20.00 |
| Aug 28, 2001 | 20.00 |
| Aug 27, 2001 | 20.00 |
| Aug 24, 2001 | 20.00 |
| Aug 23, 2001 | 20.00 |
| Aug 22, 2001 | 20.00 |
| Aug 21, 2001 | 20.00 |
| Aug 20, 2001 | 22.00 |
| Aug 17, 2001 | 22.00 |
| Aug 16, 2001 | 22.00 |
| Aug 15, 2001 | 22.00 |
| Aug 14, 2001 | 25.00 |
| Aug 13, 2001 | 22.00 |
| Aug 10, 2001 | 22.00 |
| Aug 9, 2001 | 22.00 |
| Aug 8, 2001 | 22.00 |
| Aug 7, 2001 | 22.00 |
| Aug 6, 2001 | 22.00 |
| Aug 3, 2001 | 22.00 |
| Aug 2, 2001 | 23.00 |
| Aug 1, 2001 | 23.00 |
| Jul 31, 2001 | 22.00 |
| Jul 30, 2001 | 22.00 |
| Jul 27, 2001 | 22.00 |
| Jul 26, 2001 | 22.00 |
| Jul 25, 2001 | 22.00 |
| Jul 24, 2001 | 22.00 |
| Jul 23, 2001 | 22.00 |
| Jul 20, 2001 | 22.00 |
| Jul 19, 2001 | 22.00 |
| Jul 18, 2001 | 22.00 |
| Jul 17, 2001 | 22.00 |
| Jul 16, 2001 | 22.00 |
| Jul 13, 2001 | 22.00 |
| Jul 12, 2001 | 25.00 |
| Jul 11, 2001 | 22.00 |
| Jul 10, 2001 | 22.00 |
| Jul 9, 2001 | 22.00 |
| Jul 6, 2001 | 22.00 |
| Jul 5, 2001 | 22.00 |
| Jul 3, 2001 | 22.00 |
| Jul 2, 2001 | 22.00 |
| Jun 29, 2001 | 22.00 |
| Jun 28, 2001 | 22.00 |
| Jun 27, 2001 | 22.00 |
| Jun 26, 2001 | 22.00 |
| Jun 25, 2001 | 22.00 |
| Jun 22, 2001 | 22.00 |
| Jun 21, 2001 | 22.00 |
| Jun 20, 2001 | 22.00 |
| Jun 19, 2001 | 22.00 |
| Jun 18, 2001 | 26.00 |
| Jun 15, 2001 | 23.00 |
| Jun 14, 2001 | 23.00 |
| Jun 13, 2001 | 23.00 |
| Jun 12, 2001 | 22.00 |
| Jun 11, 2001 | 22.00 |
| Jun 8, 2001 | 28.00 |
| Jun 7, 2001 | 28.00 |
| Jun 6, 2001 | 28.00 |
| Jun 5, 2001 | 30.00 |
| Jun 4, 2001 | 29.00 |
| Jun 1, 2001 | 29.00 |
| May 31, 2001 | 29.00 |
| May 30, 2001 | 29.00 |
| May 29, 2001 | 29.00 |
| May 25, 2001 | 29.00 |
| May 24, 2001 | 29.00 |
| May 23, 2001 | 29.00 |
| May 22, 2001 | 29.00 |
| May 21, 2001 | 29.00 |
| May 18, 2001 | 29.00 |
| May 17, 2001 | 29.00 |
| May 16, 2001 | 29.00 |
| May 15, 2001 | 29.00 |
| May 14, 2001 | 29.00 |
| May 11, 2001 | 29.00 |
| May 10, 2001 | 29.00 |
| May 9, 2001 | 29.00 |
| May 8, 2001 | 29.00 |
| May 7, 2001 | 29.00 |
| May 4, 2001 | 29.00 |
| May 3, 2001 | 29.00 |
| May 2, 2001 | 29.00 |
| May 1, 2001 | 29.00 |
| Apr 30, 2001 | 29.00 |
| Apr 27, 2001 | 40.00 |
| Apr 26, 2001 | 29.00 |
| Apr 25, 2001 | 29.00 |
| Apr 24, 2001 | 29.00 |
| Apr 23, 2001 | 29.00 |
| Apr 20, 2001 | 29.00 |
| Apr 19, 2001 | 29.00 |
| Apr 18, 2001 | 29.00 |
| Apr 17, 2001 | 28.00 |
| Apr 16, 2001 | 28.00 |
| Apr 12, 2001 | 28.00 |
| Apr 11, 2001 | 40.00 |
| Apr 10, 2001 | 38.00 |
| Apr 9, 2001 | 26.00 |
| Apr 6, 2001 | 27.00 |
| Apr 5, 2001 | 27.00 |
| Apr 4, 2001 | 27.00 |
| Apr 3, 2001 | 27.00 |
| Apr 2, 2001 | 33.00 |
| Mar 30, 2001 | 33.00 |
| Mar 29, 2001 | 43.75 |
| Mar 28, 2001 | 40.00 |
| Mar 27, 2001 | 43.75 |
| Mar 26, 2001 | 31.25 |
| Mar 23, 2001 | 25.00 |
| Mar 22, 2001 | 26.00 |
| Mar 21, 2001 | 27.00 |
| Mar 20, 2001 | 27.00 |
| Mar 19, 2001 | 30.00 |
| Mar 16, 2001 | 38.00 |
| Mar 15, 2001 | 27.00 |
| Mar 14, 2001 | 27.00 |
| Mar 13, 2001 | 35.00 |
| Mar 12, 2001 | 35.00 |
| Mar 9, 2001 | 41.00 |
| Mar 8, 2001 | 36.00 |
| Mar 7, 2001 | 36.00 |
| Mar 6, 2001 | 40.00 |
| Mar 5, 2001 | 35.00 |
| Mar 2, 2001 | 44.00 |
| Mar 1, 2001 | 42.00 |
| Feb 28, 2001 | 33.00 |
| Feb 27, 2001 | 33.00 |
| Feb 26, 2001 | 43.00 |
| Feb 23, 2001 | 43.00 |
| Feb 22, 2001 | 41.00 |
| Feb 21, 2001 | 30.00 |
| Feb 20, 2001 | 30.00 |
| Feb 16, 2001 | 41.00 |
| Feb 15, 2001 | 29.00 |
| Feb 14, 2001 | 40.00 |
| Feb 13, 2001 | 25.00 |
| Feb 12, 2001 | 30.00 |
| Feb 9, 2001 | 40.00 |
| Feb 8, 2001 | 32.00 |
| Feb 7, 2001 | 32.00 |
| Feb 6, 2001 | 41.00 |
| Feb 5, 2001 | 33.00 |
| Feb 2, 2001 | 44.00 |
| Feb 1, 2001 | 40.00 |
| Jan 31, 2001 | 33.00 |
| Jan 30, 2001 | 33.00 |
| Jan 29, 2001 | 42.00 |
| Jan 26, 2001 | 44.00 |
| Jan 25, 2001 | 37.50 |
| Jan 24, 2001 | 33.00 |
| Jan 23, 2001 | 44.00 |
| Jan 22, 2001 | 45.00 |
| Jan 19, 2001 | 40.00 |
| Jan 18, 2001 | 37.50 |
| Jan 17, 2001 | 38.00 |
| Jan 16, 2001 | 37.00 |
| Jan 12, 2001 | 25.00 |
| Jan 11, 2001 | 37.00 |
| Jan 10, 2001 | 37.00 |
| Jan 9, 2001 | 25.00 |
| Jan 8, 2001 | 25.00 |
| Jan 5, 2001 | 25.00 |
| Jan 4, 2001 | 25.00 |
| Jan 3, 2001 | 23.00 |
| Jan 2, 2001 | 36.00 |
| Dec 29, 2000 | 36.00 |
| Dec 28, 2000 | 22.00 |
| Dec 27, 2000 | 22.00 |
| Dec 26, 2000 | 35.00 |
| Dec 22, 2000 | 25.00 |
| Dec 21, 2000 | 25.00 |
| Dec 20, 2000 | 32.00 |
| Dec 19, 2000 | 31.25 |
| Dec 18, 2000 | 30.00 |
| Dec 15, 2000 | 37.50 |
| Dec 14, 2000 | 38.00 |
| Dec 13, 2000 | 38.00 |
| Dec 12, 2000 | 26.00 |
| Dec 11, 2000 | 26.00 |
| Dec 8, 2000 | 30.00 |
| Dec 7, 2000 | 26.00 |
| Dec 6, 2000 | 26.00 |
| Dec 5, 2000 | 26.00 |
| Dec 4, 2000 | 26.00 |
| Dec 1, 2000 | 26.00 |
| Nov 30, 2000 | 34.00 |
| Nov 29, 2000 | 34.00 |
| Nov 28, 2000 | 34.00 |
| Nov 27, 2000 | 34.00 |
| Nov 24, 2000 | 34.00 |
| Nov 22, 2000 | 34.00 |
| Nov 21, 2000 | 34.00 |
| Nov 20, 2000 | 40.00 |
| Nov 17, 2000 | 34.00 |
| Nov 16, 2000 | 35.00 |
| Nov 15, 2000 | 33.00 |
| Nov 14, 2000 | 31.00 |
| Nov 13, 2000 | 33.00 |
| Nov 10, 2000 | 31.25 |
| Nov 9, 2000 | 30.00 |
| Nov 8, 2000 | 30.00 |
| Nov 7, 2000 | 30.00 |
| Nov 6, 2000 | 34.00 |
| Nov 3, 2000 | 33.00 |
| Nov 2, 2000 | 33.00 |
| Nov 1, 2000 | 29.00 |
| Oct 31, 2000 | 24.00 |
| Oct 30, 2000 | 23.00 |
| Oct 27, 2000 | 18.00 |
| Oct 26, 2000 | 29.00 |
| Oct 25, 2000 | 16.00 |
| Oct 24, 2000 | 29.00 |
| Oct 23, 2000 | 16.00 |
| Oct 20, 2000 | 21.00 |
| Oct 19, 2000 | 21.00 |
| Oct 18, 2000 | 21.00 |
| Oct 17, 2000 | 21.00 |
| Oct 16, 2000 | 21.00 |
| Oct 13, 2000 | 21.00 |
| Oct 12, 2000 | 25.00 |
| Oct 11, 2000 | 30.00 |
| Oct 10, 2000 | 26.00 |
| Oct 9, 2000 | 26.00 |
| Oct 6, 2000 | 26.00 |
| Oct 5, 2000 | 26.00 |
| Oct 4, 2000 | 26.00 |
| Oct 3, 2000 | 26.00 |
| Oct 2, 2000 | 26.00 |
| Sep 29, 2000 | 26.00 |
| Sep 28, 2000 | 26.00 |
| Sep 27, 2000 | 26.00 |
| Sep 26, 2000 | 26.00 |
| Sep 25, 2000 | 26.00 |
| Sep 22, 2000 | 26.00 |
| Sep 21, 2000 | 26.00 |
| Sep 20, 2000 | 26.00 |
| Sep 19, 2000 | 26.00 |
| Sep 18, 2000 | 30.00 |
| Sep 15, 2000 | 26.00 |
| Sep 14, 2000 | 26.00 |
| Sep 13, 2000 | 26.00 |
| Sep 12, 2000 | 26.00 |
| Sep 11, 2000 | 31.25 |
| Sep 8, 2000 | 26.00 |
| Sep 7, 2000 | 26.00 |
| Sep 6, 2000 | 26.00 |
| Sep 5, 2000 | 26.00 |
| Sep 1, 2000 | 26.00 |
| Aug 31, 2000 | 28.13 |
| Aug 30, 2000 | 31.25 |
| Aug 29, 2000 | 37.50 |
| Aug 28, 2000 | 37.50 |
| Aug 25, 2000 | 28.13 |
| Aug 24, 2000 | 28.13 |
| Aug 23, 2000 | 28.13 |
| Aug 22, 2000 | 28.13 |
| Aug 21, 2000 | 28.13 |
| Aug 18, 2000 | 31.25 |
| Aug 17, 2000 | 31.25 |
| Aug 16, 2000 | 31.25 |
| Aug 15, 2000 | 31.25 |
| Aug 14, 2000 | 34.38 |
| Aug 11, 2000 | 26.00 |
| Aug 10, 2000 | 25.00 |
| Aug 9, 2000 | 25.00 |
| Aug 8, 2000 | 25.00 |
| Aug 7, 2000 | 25.00 |
| Aug 4, 2000 | 25.00 |
| Aug 3, 2000 | 25.00 |
| Aug 2, 2000 | 37.50 |
| Aug 1, 2000 | 41.00 |
| Jul 31, 2000 | 20.00 |
| Jul 28, 2000 | 15.63 |
| Jul 27, 2000 | 25.00 |
| Jul 26, 2000 | 25.00 |
| Jul 25, 2000 | 18.75 |
| Jul 24, 2000 | 18.75 |
| Jul 21, 2000 | 21.88 |
| Jul 20, 2000 | 21.88 |
| Jul 19, 2000 | 21.88 |
| Jul 18, 2000 | 21.88 |
| Jul 17, 2000 | 21.88 |
| Jul 14, 2000 | 21.88 |
| Jul 13, 2000 | 21.88 |
| Jul 12, 2000 | 21.88 |
| Jul 11, 2000 | 21.88 |
| Jul 10, 2000 | 21.88 |
| Jul 7, 2000 | 21.88 |
| Jul 6, 2000 | 21.88 |
| Jul 5, 2000 | 21.88 |
| Jul 3, 2000 | 21.88 |
| Jun 30, 2000 | 21.88 |
| Jun 29, 2000 | 21.88 |
| Jun 28, 2000 | 21.88 |
| Jun 27, 2000 | 26.00 |
| Jun 26, 2000 | 25.00 |
| Jun 23, 2000 | 25.00 |
| Jun 22, 2000 | 25.00 |
| Jun 21, 2000 | 28.13 |
| Jun 20, 2000 | 28.13 |
| Jun 19, 2000 | 28.13 |
| Jun 16, 2000 | 25.00 |
| Jun 15, 2000 | 25.00 |
| Jun 14, 2000 | 25.00 |
| Jun 13, 2000 | 25.00 |
| Jun 12, 2000 | 25.00 |
| Jun 9, 2000 | 25.00 |
| Jun 8, 2000 | 25.00 |
| Jun 7, 2000 | 25.00 |
| Jun 6, 2000 | 25.00 |
| Jun 5, 2000 | 25.00 |
| Jun 2, 2000 | 25.00 |
| Jun 1, 2000 | 25.00 |
| May 31, 2000 | 25.00 |
| May 30, 2000 | 25.00 |
| May 26, 2000 | 25.00 |
| May 25, 2000 | 25.00 |
| May 24, 2000 | 25.00 |
| May 23, 2000 | 25.00 |
| May 22, 2000 | 25.00 |
| May 19, 2000 | 25.00 |
| May 18, 2000 | 25.00 |
| May 17, 2000 | 24.00 |
| May 16, 2000 | 24.00 |
| May 15, 2000 | 24.00 |
| May 12, 2000 | 24.00 |
| May 11, 2000 | 24.00 |
| May 10, 2000 | 24.00 |
| May 9, 2000 | 24.00 |
| May 8, 2000 | 24.00 |
| May 5, 2000 | 24.00 |
| May 4, 2000 | 24.00 |
| May 3, 2000 | 24.00 |
| May 2, 2000 | 24.00 |
| May 1, 2000 | 24.00 |
| Apr 28, 2000 | 24.00 |
| Apr 27, 2000 | 24.00 |
| Apr 26, 2000 | 24.00 |
| Apr 25, 2000 | 23.00 |
| Apr 24, 2000 | 23.00 |
| Apr 20, 2000 | 23.00 |
| Apr 19, 2000 | 23.00 |
| Apr 18, 2000 | 23.00 |
| Apr 17, 2000 | 23.00 |
| Apr 14, 2000 | 23.00 |
| Apr 13, 2000 | 23.00 |
| Apr 12, 2000 | 23.00 |
| Apr 11, 2000 | 25.00 |
| Apr 10, 2000 | 23.00 |
| Apr 7, 2000 | 23.00 |
| Apr 6, 2000 | 23.00 |
| Apr 5, 2000 | 28.00 |
| Apr 4, 2000 | 28.00 |
| Apr 3, 2000 | 28.00 |
| Mar 31, 2000 | 30.00 |
| Mar 30, 2000 | 43.75 |
| Mar 29, 2000 | 43.75 |
| Mar 28, 2000 | 30.00 |
| Mar 27, 2000 | 30.00 |
| Mar 24, 2000 | 30.00 |
| Mar 23, 2000 | 30.00 |
| Mar 22, 2000 | 30.00 |
| Mar 21, 2000 | 30.00 |
| Mar 20, 2000 | 30.00 |
| Mar 17, 2000 | 31.00 |
| Mar 16, 2000 | 30.00 |
| Mar 15, 2000 | 30.00 |
| Mar 14, 2000 | 32.00 |
| Mar 13, 2000 | 30.00 |
| Mar 10, 2000 | 28.00 |
| Mar 9, 2000 | 28.00 |
| Mar 8, 2000 | 28.00 |
| Mar 7, 2000 | 27.00 |
| Mar 6, 2000 | 26.00 |
| Mar 3, 2000 | 25.00 |
| Mar 2, 2000 | 25.00 |
| Mar 1, 2000 | 33.00 |
| Feb 29, 2000 | 33.00 |
| Feb 28, 2000 | 42.00 |
| Feb 25, 2000 | 33.00 |
| Feb 24, 2000 | 36.00 |
| Feb 23, 2000 | 35.00 |
| Feb 22, 2000 | 35.00 |
| Feb 18, 2000 | 34.00 |
| Feb 17, 2000 | 34.00 |
| Feb 16, 2000 | 34.00 |
| Feb 15, 2000 | 41.00 |
| Feb 14, 2000 | 34.00 |
| Feb 11, 2000 | 34.00 |
| Feb 10, 2000 | 34.00 |
| Feb 9, 2000 | 34.00 |
| Feb 8, 2000 | 34.00 |
| Feb 7, 2000 | 34.00 |
| Feb 4, 2000 | 34.00 |
| Feb 3, 2000 | 34.00 |
| Feb 2, 2000 | 34.00 |
| Feb 1, 2000 | 34.00 |
| Jan 31, 2000 | 34.00 |
| Jan 28, 2000 | 34.00 |
| Jan 27, 2000 | 34.00 |
| Jan 26, 2000 | 34.00 |
| Jan 25, 2000 | 34.00 |
| Jan 24, 2000 | 34.00 |
| Jan 21, 2000 | 40.00 |
| Jan 20, 2000 | 34.00 |
| Jan 19, 2000 | 40.00 |
| Jan 18, 2000 | 33.00 |
| Jan 14, 2000 | 33.00 |
| Jan 13, 2000 | 33.00 |
| Jan 12, 2000 | 33.00 |
| Jan 11, 2000 | 33.00 |
| Jan 10, 2000 | 32.00 |
| Jan 7, 2000 | 32.00 |
| Jan 6, 2000 | 40.00 |
| Jan 5, 2000 | 39.00 |
| Jan 4, 2000 | 41.00 |
| Jan 3, 2000 | 41.00 |
| Dec 31, 1999 | 39.00 |
| Dec 30, 1999 | 32.00 |
| Dec 29, 1999 | 35.00 |
| Dec 28, 1999 | 32.00 |
| Dec 27, 1999 | 35.00 |
| Dec 23, 1999 | 35.00 |
| Dec 22, 1999 | 34.00 |
| Dec 21, 1999 | 37.00 |
| Dec 20, 1999 | 37.00 |
| Dec 17, 1999 | 37.00 |
| Dec 16, 1999 | 43.75 |
| Dec 15, 1999 | 40.00 |
| Dec 14, 1999 | 37.00 |
| Dec 13, 1999 | 37.00 |
| Dec 10, 1999 | 38.00 |
| Dec 9, 1999 | 37.00 |
| Dec 8, 1999 | 37.00 |
| Dec 7, 1999 | 37.00 |
| Dec 6, 1999 | 37.00 |
| Dec 3, 1999 | 37.00 |
| Dec 2, 1999 | 37.00 |
| Dec 1, 1999 | 37.00 |
| Nov 30, 1999 | 37.00 |
| Nov 29, 1999 | 37.00 |
| Nov 26, 1999 | 37.00 |
| Nov 24, 1999 | 37.00 |
| Nov 23, 1999 | 37.00 |
| Nov 22, 1999 | 37.00 |
| Nov 19, 1999 | 38.00 |
| Nov 18, 1999 | 37.00 |
| Nov 17, 1999 | 37.00 |
| Nov 16, 1999 | 37.00 |
| Nov 15, 1999 | 37.00 |
| Nov 12, 1999 | 37.00 |
| Nov 11, 1999 | 37.00 |
| Nov 10, 1999 | 37.00 |
| Nov 9, 1999 | 40.00 |
| Nov 8, 1999 | 37.00 |
| Nov 5, 1999 | 38.00 |
| Nov 4, 1999 | 38.00 |
| Nov 3, 1999 | 38.00 |
| Nov 2, 1999 | 38.00 |
| Nov 1, 1999 | 49.00 |
| Oct 29, 1999 | 35.00 |
| Oct 28, 1999 | 48.00 |
| Oct 27, 1999 | 40.63 |
| Oct 26, 1999 | 40.63 |
| Oct 25, 1999 | 40.63 |
| Oct 22, 1999 | 43.75 |
| Oct 21, 1999 | 40.63 |
| Oct 20, 1999 | 40.63 |
| Oct 19, 1999 | 40.63 |
| Oct 18, 1999 | 40.63 |
| Oct 15, 1999 | 40.63 |
| Oct 14, 1999 | 43.75 |
| Oct 13, 1999 | 53.13 |
| Oct 12, 1999 | 62.50 |
| Oct 11, 1999 | 56.00 |
| Oct 8, 1999 | 38.00 |
| Oct 7, 1999 | 31.00 |
| Oct 6, 1999 | 26.00 |
| Oct 5, 1999 | 26.00 |
| Oct 4, 1999 | 26.00 |
| Oct 1, 1999 | 25.00 |
| Sep 30, 1999 | 25.00 |
| Sep 29, 1999 | 25.00 |
| Sep 28, 1999 | 25.00 |
| Sep 27, 1999 | 25.00 |
| Sep 24, 1999 | 26.00 |
| Sep 23, 1999 | 25.00 |
| Sep 22, 1999 | 24.00 |
| Sep 21, 1999 | 24.00 |
| Sep 20, 1999 | 24.00 |
| Sep 17, 1999 | 24.00 |
| Sep 16, 1999 | 26.56 |
| Sep 15, 1999 | 24.00 |
| Sep 14, 1999 | 24.00 |
| Sep 13, 1999 | 25.00 |
| Sep 10, 1999 | 24.00 |
| Sep 9, 1999 | 24.00 |
| Sep 8, 1999 | 24.00 |
| Sep 7, 1999 | 24.00 |
| Sep 3, 1999 | 24.00 |
| Sep 2, 1999 | 24.00 |
| Sep 1, 1999 | 24.00 |
| Aug 31, 1999 | 24.00 |
| Aug 30, 1999 | 24.00 |
| Aug 27, 1999 | 24.00 |
| Aug 26, 1999 | 24.00 |
| Aug 25, 1999 | 24.00 |
| Aug 24, 1999 | 24.00 |
| Aug 23, 1999 | 24.00 |
| Aug 20, 1999 | 25.00 |
| Aug 19, 1999 | 24.00 |
| Aug 18, 1999 | 24.00 |
| Aug 17, 1999 | 24.00 |
| Aug 16, 1999 | 24.00 |
| Aug 13, 1999 | 24.00 |
| Aug 12, 1999 | 24.00 |
| Aug 11, 1999 | 24.00 |
| Aug 10, 1999 | 24.00 |
| Aug 9, 1999 | 24.00 |
| Aug 6, 1999 | 24.00 |
| Aug 5, 1999 | 24.00 |
| Aug 4, 1999 | 24.00 |
| Aug 3, 1999 | 24.00 |
| Aug 2, 1999 | 24.00 |
| Jul 30, 1999 | 24.00 |
| Jul 29, 1999 | 21.00 |
| Jul 28, 1999 | 21.00 |
| Jul 27, 1999 | 21.00 |
| Jul 26, 1999 | 21.00 |
| Jul 23, 1999 | 27.00 |
| Jul 22, 1999 | 27.00 |
| Jul 21, 1999 | 21.00 |
| Jul 20, 1999 | 21.00 |
| Jul 19, 1999 | 21.00 |
| Jul 16, 1999 | 21.00 |
| Jul 15, 1999 | 21.00 |
| Jul 14, 1999 | 21.00 |
| Jul 13, 1999 | 20.00 |
| Jul 12, 1999 | 20.00 |
| Jul 9, 1999 | 20.00 |
| Jul 8, 1999 | 25.00 |
| Jul 7, 1999 | 25.00 |
| Jul 6, 1999 | 25.00 |
| Jul 2, 1999 | 25.00 |
| Jul 1, 1999 | 25.00 |
| Jun 30, 1999 | 30.00 |
| Jun 29, 1999 | 27.00 |
| Jun 28, 1999 | 30.00 |
| Jun 25, 1999 | 28.00 |
| Jun 24, 1999 | 21.88 |
| Jun 23, 1999 | 21.88 |
| Jun 22, 1999 | 21.88 |
| Jun 21, 1999 | 21.88 |
| Jun 18, 1999 | 23.00 |
| Jun 17, 1999 | 23.00 |
| Jun 16, 1999 | 24.00 |
| Jun 15, 1999 | 28.00 |
| Jun 14, 1999 | 23.00 |
| Jun 11, 1999 | 23.00 |
| Jun 10, 1999 | 23.00 |
| Jun 9, 1999 | 23.00 |
| Jun 8, 1999 | 23.00 |
| Jun 7, 1999 | 23.00 |
| Jun 4, 1999 | 23.00 |
| Jun 3, 1999 | 23.00 |
| Jun 2, 1999 | 23.00 |
| Jun 1, 1999 | 23.00 |
| May 28, 1999 | 23.00 |
| May 27, 1999 | 23.00 |
| May 26, 1999 | 23.00 |
| May 25, 1999 | 23.00 |
| May 24, 1999 | 23.00 |
| May 21, 1999 | 23.00 |
| May 20, 1999 | 23.00 |
| May 19, 1999 | 23.00 |
| May 18, 1999 | 31.25 |
| May 17, 1999 | 23.00 |
| May 14, 1999 | 23.00 |
| May 13, 1999 | 23.00 |
| May 12, 1999 | 23.00 |
| May 11, 1999 | 23.00 |
| May 10, 1999 | 25.00 |
| May 7, 1999 | 23.50 |
| May 6, 1999 | 31.25 |
| May 5, 1999 | 21.00 |
| May 4, 1999 | 35.00 |
| May 3, 1999 | 23.00 |
| Apr 30, 1999 | 22.00 |
| Apr 29, 1999 | 22.00 |
| Apr 28, 1999 | 22.00 |
| Apr 27, 1999 | 21.00 |
| Apr 26, 1999 | 21.00 |
| Apr 23, 1999 | 21.00 |
| Apr 22, 1999 | 21.00 |
| Apr 21, 1999 | 21.00 |
| Apr 20, 1999 | 21.00 |
| Apr 19, 1999 | 21.00 |
| Apr 16, 1999 | 25.00 |
| Apr 15, 1999 | 21.88 |
| Apr 14, 1999 | 25.00 |
| Apr 13, 1999 | 25.00 |
| Apr 12, 1999 | 25.00 |
| Apr 9, 1999 | 25.00 |
| Apr 8, 1999 | 25.00 |
| Apr 7, 1999 | 23.00 |
| Apr 6, 1999 | 23.00 |
| Apr 5, 1999 | 23.00 |
| Apr 1, 1999 | 23.00 |
| Mar 31, 1999 | 23.00 |
| Mar 30, 1999 | 23.00 |
| Mar 29, 1999 | 23.00 |
| Mar 26, 1999 | 23.00 |
| Mar 25, 1999 | 23.00 |
| Mar 24, 1999 | 25.00 |
| Mar 23, 1999 | 23.00 |
| Mar 22, 1999 | 23.00 |
| Mar 19, 1999 | 23.00 |
| Mar 18, 1999 | 23.00 |
| Mar 17, 1999 | 25.00 |
| Mar 16, 1999 | 23.00 |
| Mar 15, 1999 | 30.00 |
| Mar 12, 1999 | 23.00 |
| Mar 11, 1999 | 23.00 |
| Mar 10, 1999 | 23.00 |
| Mar 9, 1999 | 25.00 |
| Mar 8, 1999 | 23.00 |
| Mar 5, 1999 | 33.00 |
| Mar 4, 1999 | 37.00 |
| Mar 3, 1999 | 21.88 |
| Mar 2, 1999 | 34.38 |
| Mar 1, 1999 | 31.25 |
| Feb 26, 1999 | 31.25 |
| Feb 25, 1999 | 31.25 |
| Feb 24, 1999 | 31.25 |
| Feb 23, 1999 | 31.25 |
| Feb 22, 1999 | 31.25 |
| Feb 19, 1999 | 31.25 |
| Feb 18, 1999 | 31.25 |
| Feb 17, 1999 | 32.00 |
| Feb 16, 1999 | 34.38 |
| Feb 12, 1999 | 34.38 |
| Feb 11, 1999 | 34.38 |
| Feb 10, 1999 | 34.38 |
| Feb 9, 1999 | 34.38 |
| Feb 8, 1999 | 34.38 |
| Feb 5, 1999 | 34.38 |
| Feb 4, 1999 | 34.38 |
| Feb 3, 1999 | 34.38 |
| Feb 2, 1999 | 34.38 |
| Feb 1, 1999 | 37.00 |
| Jan 29, 1999 | 34.38 |
| Jan 28, 1999 | 34.38 |
| Jan 27, 1999 | 53.63 |
| Jan 26, 1999 | 34.38 |
| Jan 25, 1999 | 53.63 |
| Jan 22, 1999 | 34.38 |
| Jan 21, 1999 | 34.38 |
| Jan 20, 1999 | 34.38 |
| Jan 19, 1999 | 34.38 |
| Jan 15, 1999 | 40.63 |
| Jan 14, 1999 | 34.38 |
| Jan 13, 1999 | 31.25 |
| Jan 12, 1999 | 42.00 |
| Jan 11, 1999 | 50.00 |
| Jan 8, 1999 | 37.50 |
| Jan 7, 1999 | 37.50 |
| Jan 6, 1999 | 37.50 |
| Jan 5, 1999 | 37.50 |
| Jan 4, 1999 | 56.25 |
| Dec 31, 1998 | 35.00 |
| Dec 30, 1998 | 32.00 |
| Dec 29, 1998 | 32.00 |
| Dec 28, 1998 | 35.00 |
| Dec 24, 1998 | 45.00 |
| Dec 23, 1998 | 45.00 |
| Dec 22, 1998 | 35.00 |
| Dec 21, 1998 | 38.00 |
| Dec 18, 1998 | 31.25 |
| Dec 17, 1998 | 31.25 |
| Dec 16, 1998 | 40.00 |
| Dec 15, 1998 | 23.50 |
| Dec 14, 1998 | 35.00 |
| Dec 11, 1998 | 35.00 |
| Dec 10, 1998 | 40.00 |
| Dec 9, 1998 | 48.00 |
| Dec 8, 1998 | 43.00 |
| Dec 7, 1998 | 35.00 |
| Dec 4, 1998 | 31.25 |
| Dec 3, 1998 | 31.25 |
| Dec 2, 1998 | 40.00 |
| Dec 1, 1998 | 30.00 |
| Nov 30, 1998 | 33.00 |
| Nov 27, 1998 | 28.00 |
| Nov 25, 1998 | 33.00 |
| Nov 24, 1998 | 28.13 |
| Nov 23, 1998 | 33.00 |
| Nov 20, 1998 | 28.13 |
| Nov 19, 1998 | 28.13 |
| Nov 18, 1998 | 34.38 |
| Nov 17, 1998 | 37.50 |
| Nov 16, 1998 | 23.00 |
| Nov 13, 1998 | 23.00 |
| Nov 12, 1998 | 23.00 |
| Nov 11, 1998 | 24.00 |
| Nov 10, 1998 | 24.00 |
| Nov 9, 1998 | 23.00 |
| Nov 6, 1998 | 23.00 |
| Nov 5, 1998 | 23.00 |
| Nov 4, 1998 | 23.00 |
| Nov 3, 1998 | 25.00 |
| Nov 2, 1998 | 25.00 |
| Oct 30, 1998 | 23.00 |
| Oct 29, 1998 | 25.00 |
| Oct 28, 1998 | 21.00 |
| Oct 27, 1998 | 31.25 |
| Oct 26, 1998 | 23.00 |
| Oct 23, 1998 | 26.00 |
| Oct 22, 1998 | 33.00 |
| Oct 21, 1998 | 33.00 |
| Oct 20, 1998 | 33.00 |
| Oct 19, 1998 | 34.00 |
| Oct 16, 1998 | 31.00 |
| Oct 15, 1998 | 35.00 |
| Oct 14, 1998 | 32.00 |
| Oct 13, 1998 | 32.00 |
| Oct 12, 1998 | 26.00 |
| Oct 9, 1998 | 28.13 |
| Oct 8, 1998 | 26.00 |
| Oct 7, 1998 | 28.00 |
| Oct 6, 1998 | 26.00 |
| Oct 5, 1998 | 26.00 |
| Oct 2, 1998 | 26.00 |
| Oct 1, 1998 | 26.00 |
| Sep 30, 1998 | 28.00 |
| Sep 29, 1998 | 28.13 |
| Sep 28, 1998 | 28.13 |
| Sep 25, 1998 | 25.00 |
| Sep 24, 1998 | 25.00 |
| Sep 23, 1998 | 25.00 |
| Sep 22, 1998 | 25.00 |
| Sep 21, 1998 | 28.13 |
| Sep 18, 1998 | 21.88 |
| Sep 17, 1998 | 25.00 |
| Sep 16, 1998 | 21.88 |
| Sep 15, 1998 | 21.88 |
| Sep 14, 1998 | 25.00 |
| Sep 11, 1998 | 25.00 |
| Sep 10, 1998 | 21.88 |
| Sep 9, 1998 | 21.88 |
| Sep 8, 1998 | 21.88 |
| Sep 4, 1998 | 24.00 |
| Sep 3, 1998 | 25.00 |
| Sep 2, 1998 | 25.00 |
| Sep 1, 1998 | 25.00 |
| Aug 31, 1998 | 25.00 |
| Aug 28, 1998 | 25.00 |
| Aug 27, 1998 | 28.13 |
| Aug 26, 1998 | 28.13 |
| Aug 25, 1998 | 28.13 |
| Aug 24, 1998 | 50.00 |
| Aug 21, 1998 | 43.75 |
| Aug 20, 1998 | 50.00 |
| Aug 19, 1998 | 31.25 |
| Aug 18, 1998 | 40.63 |
| Aug 17, 1998 | 43.75 |
| Aug 14, 1998 | 62.50 |
| Aug 13, 1998 | 43.75 |
| Aug 12, 1998 | 56.25 |
| Aug 11, 1998 | 62.50 |
| Aug 10, 1998 | 50.00 |
| Aug 7, 1998 | 56.25 |
| Aug 6, 1998 | 56.25 |
| Aug 5, 1998 | 50.00 |
| Aug 4, 1998 | 50.00 |
| Aug 3, 1998 | 50.00 |
| Jul 31, 1998 | 50.00 |
| Jul 30, 1998 | 46.88 |
| Jul 29, 1998 | 50.00 |
| Jul 28, 1998 | 50.00 |
| Jul 27, 1998 | 50.00 |
| Jul 24, 1998 | 40.63 |
| Jul 23, 1998 | 47.00 |
| Jul 22, 1998 | 46.88 |
| Jul 21, 1998 | 46.88 |
| Jul 20, 1998 | 31.25 |
| Jul 17, 1998 | 46.88 |
| Jul 16, 1998 | 37.50 |
| Jul 15, 1998 | 37.50 |
| Jul 14, 1998 | 37.50 |
| Jul 13, 1998 | 37.50 |
| Jul 10, 1998 | 37.50 |
| Jul 9, 1998 | 37.50 |
| Jul 8, 1998 | 46.88 |
| Jul 7, 1998 | 50.00 |
| Jul 6, 1998 | 50.00 |
| Jul 2, 1998 | 50.00 |
| Jul 1, 1998 | 56.25 |
| Jun 30, 1998 | 56.25 |
| Jun 29, 1998 | 56.25 |
| Jun 26, 1998 | 56.25 |
| Jun 25, 1998 | 56.25 |
| Jun 24, 1998 | 56.25 |
| Jun 23, 1998 | 56.25 |
| Jun 22, 1998 | 62.50 |
| Jun 19, 1998 | 62.50 |
| Jun 18, 1998 | 62.50 |
| Jun 17, 1998 | 62.50 |
| Jun 16, 1998 | 62.50 |
| Jun 15, 1998 | 81.25 |
| Jun 12, 1998 | 81.25 |
| Jun 11, 1998 | 62.50 |
| Jun 10, 1998 | 68.75 |
| Jun 9, 1998 | 68.75 |
| Jun 8, 1998 | 62.50 |
| Jun 5, 1998 | 68.75 |
| Jun 4, 1998 | 75.00 |
| Jun 3, 1998 | 68.75 |
| Jun 2, 1998 | 100.00 |
| Jun 1, 1998 | 93.75 |
| May 29, 1998 | 93.75 |
| May 28, 1998 | 87.50 |
| May 27, 1998 | 87.50 |
| May 26, 1998 | 100.00 |
| May 22, 1998 | 93.75 |
| May 21, 1998 | 93.75 |
| May 20, 1998 | 93.75 |
| May 19, 1998 | 100.00 |
| May 18, 1998 | 106.25 |
| May 15, 1998 | 103.13 |
| May 14, 1998 | 90.63 |
| May 13, 1998 | 106.25 |
| May 12, 1998 | 100.00 |
| May 11, 1998 | 96.88 |
| May 8, 1998 | 106.25 |
| May 7, 1998 | 75.00 |
| May 6, 1998 | 100.00 |
| May 5, 1998 | 75.00 |
| May 4, 1998 | 100.00 |
| May 1, 1998 | 75.00 |
| Apr 30, 1998 | 93.75 |
| Apr 29, 1998 | 100.00 |
| Apr 28, 1998 | 62.50 |
| Apr 27, 1998 | 82.69 |
| Apr 24, 1998 | 75.00 |
| Apr 23, 1998 | 75.00 |
| Apr 22, 1998 | 100.00 |
| Apr 21, 1998 | 100.00 |
| Apr 20, 1998 | 53.13 |
| Apr 17, 1998 | 56.25 |
| Apr 16, 1998 | 56.25 |
| Apr 15, 1998 | 56.25 |
| Apr 14, 1998 | 56.25 |
| Apr 13, 1998 | 56.25 |
| Apr 9, 1998 | 56.25 |
| Apr 8, 1998 | 56.25 |
| Apr 7, 1998 | 87.50 |
| Apr 6, 1998 | 56.25 |
| Apr 3, 1998 | 56.25 |
| Apr 2, 1998 | 56.25 |
| Apr 1, 1998 | 75.00 |
| Mar 31, 1998 | 75.00 |
| Mar 30, 1998 | 100.00 |
| Mar 27, 1998 | 87.50 |
| Mar 26, 1998 | 112.50 |
| Mar 25, 1998 | 103.13 |
| Mar 24, 1998 | 112.50 |
| Mar 23, 1998 | 125.00 |
| Mar 20, 1998 | 125.00 |
| Mar 19, 1998 | 125.00 |
| Mar 18, 1998 | 131.25 |
| Mar 17, 1998 | 131.25 |
| Mar 16, 1998 | 125.00 |
| Mar 13, 1998 | 143.75 |
| Mar 12, 1998 | 100.00 |
| Mar 11, 1998 | 137.50 |
| Mar 10, 1998 | 262.50 |
| Mar 9, 1998 | 262.50 |
| Mar 6, 1998 | 281.25 |
| Mar 5, 1998 | 256.25 |
| Mar 4, 1998 | 225.00 |
| Mar 3, 1998 | 206.25 |
| Mar 2, 1998 | 206.25 |
| Feb 27, 1998 | 206.25 |
| Feb 26, 1998 | 206.25 |
| Feb 25, 1998 | 250.00 |
| Feb 24, 1998 | 237.50 |
| Feb 23, 1998 | 212.50 |
| Feb 20, 1998 | 250.00 |
| Feb 19, 1998 | 237.50 |
| Feb 18, 1998 | 225.00 |
| Feb 17, 1998 | 256.25 |
| Feb 13, 1998 | 225.00 |
| Feb 12, 1998 | 256.25 |
| Feb 11, 1998 | 250.00 |
| Feb 10, 1998 | 250.00 |
| Feb 9, 1998 | 237.50 |
| Feb 6, 1998 | 250.00 |
| Feb 5, 1998 | 300.00 |
| Feb 4, 1998 | 300.00 |
| Feb 3, 1998 | 325.00 |
| Feb 2, 1998 | 300.00 |
| Jan 30, 1998 | 281.25 |
| Jan 29, 1998 | 300.00 |
| Jan 28, 1998 | 312.50 |
| Jan 27, 1998 | 300.00 |
| Jan 26, 1998 | 312.50 |
| Jan 23, 1998 | 275.00 |
| Jan 22, 1998 | 268.75 |
| Jan 21, 1998 | 287.50 |
| Jan 20, 1998 | 268.75 |
| Jan 16, 1998 | 234.38 |
| Jan 15, 1998 | 231.25 |
| Jan 14, 1998 | 256.25 |
| Jan 13, 1998 | 234.38 |
| Jan 12, 1998 | 200.00 |
| Jan 9, 1998 | 250.00 |
| Jan 8, 1998 | 250.00 |
| Jan 7, 1998 | 250.00 |
| Jan 6, 1998 | 250.00 |
| Jan 5, 1998 | 275.00 |
| Jan 2, 1998 | 250.00 |
| Dec 31, 1997 | 253.13 |
| Dec 30, 1997 | 243.75 |
| Dec 29, 1997 | 268.75 |
| Dec 26, 1997 | 262.50 |
| Dec 24, 1997 | 237.50 |
| Dec 23, 1997 | 240.63 |
| Dec 22, 1997 | 200.00 |
| Dec 19, 1997 | 168.75 |
| Dec 18, 1997 | 168.75 |
| Dec 17, 1997 | 180.00 |
| Dec 16, 1997 | 200.00 |
| Dec 15, 1997 | 187.50 |
| Dec 12, 1997 | 181.25 |
| Dec 11, 1997 | 181.25 |
| Dec 10, 1997 | 175.00 |
| Dec 9, 1997 | 237.50 |
| Dec 8, 1997 | 212.50 |
| Dec 5, 1997 | 218.75 |
| Dec 4, 1997 | 212.50 |
| Dec 3, 1997 | 237.50 |
| Dec 2, 1997 | 212.50 |
| Dec 1, 1997 | 212.50 |
| Nov 28, 1997 | 212.50 |
| Nov 26, 1997 | 212.50 |
| Nov 25, 1997 | 200.00 |
| Nov 24, 1997 | 212.50 |
| Nov 21, 1997 | 250.00 |
| Nov 20, 1997 | 212.50 |
| Nov 19, 1997 | 193.75 |
| Nov 18, 1997 | 200.00 |
| Nov 17, 1997 | 175.00 |
| Nov 14, 1997 | 200.00 |
| Nov 13, 1997 | 300.00 |
| Nov 12, 1997 | 200.00 |
| Nov 11, 1997 | 200.00 |
| Nov 10, 1997 | 200.00 |
| Nov 7, 1997 | 337.50 |
| Nov 6, 1997 | 200.00 |
| Nov 5, 1997 | 200.00 |
| Nov 4, 1997 | 200.00 |
| Nov 3, 1997 | 200.00 |
| Oct 31, 1997 | 200.00 |
| Oct 30, 1997 | 337.50 |
| Oct 29, 1997 | 300.00 |
| Oct 28, 1997 | 200.00 |
| Oct 27, 1997 | 300.00 |
| Oct 24, 1997 | 300.00 |
| Oct 23, 1997 | 350.00 |
| Oct 22, 1997 | 300.00 |
| Oct 21, 1997 | 300.00 |
| Oct 20, 1997 | 325.00 |
| Oct 17, 1997 | 375.00 |
| Oct 16, 1997 | 343.75 |
| Oct 15, 1997 | 334.38 |
| Oct 14, 1997 | 337.50 |
| Oct 13, 1997 | 250.00 |
| Oct 10, 1997 | 250.00 |
| Oct 9, 1997 | 250.00 |
| Oct 8, 1997 | 250.00 |
| Oct 7, 1997 | 250.00 |
| Oct 6, 1997 | 250.00 |
| Sep 30, 1997 | 325.00 |
| Sep 17, 1997 | 306.25 |
| Sep 15, 1997 | 312.50 |
| Sep 12, 1997 | 312.50 |
| Sep 10, 1997 | 287.50 |
| Sep 8, 1997 | 250.00 |
| Sep 2, 1997 | 325.00 |
| Aug 25, 1997 | 225.00 |
| Aug 22, 1997 | 250.00 |
| Aug 19, 1997 | 300.00 |
| Aug 15, 1997 | 300.00 |
| Aug 14, 1997 | 450.00 |
| Aug 11, 1997 | 450.00 |
| Aug 6, 1997 | 475.00 |
| Aug 1, 1997 | 405.00 |
| Jul 31, 1997 | 325.00 |
| Jul 30, 1997 | 343.75 |
| Jul 29, 1997 | 375.00 |