Inuvo (INUV) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | 2.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.71 |
| May 21, 2026 | 2.73 |
| May 20, 2026 | 2.75 |
| May 19, 2026 | 2.76 |
| May 18, 2026 | 2.78 |
| May 15, 2026 | 2.80 |
| May 14, 2026 | 2.82 |
| May 13, 2026 | 2.83 |
| May 12, 2026 | 2.85 |
| May 11, 2026 | 2.87 |
| May 8, 2026 | 2.89 |
| May 7, 2026 | 2.91 |
| May 6, 2026 | 2.93 |
| May 5, 2026 | 2.95 |
| May 4, 2026 | 2.97 |
| May 1, 2026 | 2.98 |
| Apr 30, 2026 | 3.00 |
| Apr 29, 2026 | 3.02 |
| Apr 28, 2026 | 3.04 |
| Apr 27, 2026 | 3.05 |
| Apr 24, 2026 | 3.07 |
| Apr 23, 2026 | 3.08 |
| Apr 22, 2026 | 3.10 |
| Apr 21, 2026 | 3.11 |
| Apr 20, 2026 | 3.13 |
| Apr 17, 2026 | 3.14 |
| Apr 16, 2026 | 3.15 |
| Apr 15, 2026 | 3.17 |
| Apr 14, 2026 | 3.18 |
| Apr 13, 2026 | 3.19 |
| Apr 10, 2026 | 3.20 |
| Apr 9, 2026 | 3.21 |
| Apr 8, 2026 | 3.22 |
| Apr 7, 2026 | 3.22 |
| Apr 6, 2026 | 3.23 |
| Apr 2, 2026 | 3.24 |
| Apr 1, 2026 | 3.25 |
| Mar 31, 2026 | 3.25 |
| Mar 30, 2026 | 3.26 |
| Mar 27, 2026 | 3.27 |
| Mar 26, 2026 | 3.27 |
| Mar 25, 2026 | 3.28 |
| Mar 24, 2026 | 3.29 |
| Mar 23, 2026 | 3.30 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.32 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.34 |
| Mar 13, 2026 | 3.35 |
| Mar 12, 2026 | 3.36 |
| Mar 11, 2026 | 3.37 |
| Mar 10, 2026 | 3.37 |
| Mar 9, 2026 | 3.38 |
| Mar 6, 2026 | 3.39 |
| Mar 5, 2026 | 3.41 |
| Mar 4, 2026 | 3.42 |
| Mar 3, 2026 | 3.42 |
| Mar 2, 2026 | 3.43 |
| Feb 27, 2026 | 3.44 |
| Feb 26, 2026 | 3.44 |
| Feb 25, 2026 | 3.45 |
| Feb 24, 2026 | 3.46 |
| Feb 23, 2026 | 3.47 |
| Feb 20, 2026 | 3.48 |
| Feb 19, 2026 | 3.50 |
| Feb 18, 2026 | 3.50 |
| Feb 17, 2026 | 3.52 |
| Feb 13, 2026 | 3.53 |
| Feb 12, 2026 | 3.54 |
| Feb 11, 2026 | 3.55 |
| Feb 10, 2026 | 3.56 |
| Feb 9, 2026 | 3.57 |
| Feb 6, 2026 | 3.58 |
| Feb 5, 2026 | 3.59 |
| Feb 4, 2026 | 3.60 |
| Feb 3, 2026 | 3.61 |
| Feb 2, 2026 | 3.62 |
| Jan 30, 2026 | 3.63 |
| Jan 29, 2026 | 3.64 |
| Jan 28, 2026 | 3.64 |
| Jan 27, 2026 | 3.65 |
| Jan 26, 2026 | 3.65 |
| Jan 23, 2026 | 3.65 |
| Jan 22, 2026 | 3.65 |
| Jan 21, 2026 | 3.65 |
| Jan 20, 2026 | 3.65 |
| Jan 16, 2026 | 3.65 |
| Jan 15, 2026 | 3.66 |
| Jan 14, 2026 | 3.66 |
| Jan 13, 2026 | 3.66 |
| Jan 12, 2026 | 3.66 |
| Jan 9, 2026 | 3.67 |
| Jan 8, 2026 | 3.68 |
| Jan 7, 2026 | 3.68 |
| Jan 6, 2026 | 3.69 |
| Jan 5, 2026 | 3.70 |
| Jan 2, 2026 | 3.71 |
| Dec 31, 2025 | 3.72 |
| Dec 30, 2025 | 3.73 |
| Dec 29, 2025 | 3.73 |
| Dec 26, 2025 | 3.74 |
| Dec 24, 2025 | 3.74 |
| Dec 23, 2025 | 3.75 |
| Dec 22, 2025 | 3.75 |
| Dec 19, 2025 | 3.76 |
| Dec 18, 2025 | 3.77 |
| Dec 17, 2025 | 3.77 |
| Dec 16, 2025 | 3.78 |
| Dec 15, 2025 | 3.78 |
| Dec 12, 2025 | 3.79 |
| Dec 11, 2025 | 3.79 |
| Dec 10, 2025 | 3.80 |
| Dec 9, 2025 | 3.81 |
| Dec 8, 2025 | 3.82 |
| Dec 5, 2025 | 3.82 |
| Dec 4, 2025 | 3.83 |
| Dec 3, 2025 | 3.84 |
| Dec 2, 2025 | 3.85 |
| Dec 1, 2025 | 3.86 |
| Nov 28, 2025 | 3.87 |
| Nov 26, 2025 | 3.87 |
| Nov 25, 2025 | 3.88 |
| Nov 24, 2025 | 3.90 |
| Nov 21, 2025 | 3.91 |
| Nov 20, 2025 | 3.92 |
| Nov 19, 2025 | 3.93 |
| Nov 18, 2025 | 3.94 |
| Nov 17, 2025 | 3.95 |
| Nov 14, 2025 | 3.96 |
| Nov 13, 2025 | 3.98 |
| Nov 12, 2025 | 3.99 |
| Nov 11, 2025 | 4.00 |
| Nov 10, 2025 | 4.01 |
| Nov 7, 2025 | 4.02 |
| Nov 6, 2025 | 4.03 |
| Nov 5, 2025 | 4.05 |
| Nov 4, 2025 | 4.06 |
| Nov 3, 2025 | 4.07 |
| Oct 31, 2025 | 4.07 |
| Oct 30, 2025 | 4.08 |
| Oct 29, 2025 | 4.09 |
| Oct 28, 2025 | 4.11 |
| Oct 27, 2025 | 4.12 |
| Oct 24, 2025 | 4.13 |
| Oct 23, 2025 | 4.14 |
| Oct 22, 2025 | 4.16 |
| Oct 21, 2025 | 4.18 |
| Oct 20, 2025 | 4.20 |
| Oct 17, 2025 | 4.22 |
| Oct 16, 2025 | 4.23 |
| Oct 15, 2025 | 4.24 |
| Oct 14, 2025 | 4.24 |
| Oct 13, 2025 | 4.25 |
| Oct 10, 2025 | 4.25 |
| Oct 9, 2025 | 4.25 |
| Oct 8, 2025 | 4.26 |
| Oct 7, 2025 | 4.26 |
| Oct 6, 2025 | 4.26 |
| Oct 3, 2025 | 4.26 |
| Oct 2, 2025 | 4.26 |
| Oct 1, 2025 | 4.26 |
| Sep 30, 2025 | 4.26 |
| Sep 29, 2025 | 4.26 |
| Sep 26, 2025 | 4.26 |
| Sep 25, 2025 | 4.25 |
| Sep 24, 2025 | 4.25 |
| Sep 23, 2025 | 4.24 |
| Sep 22, 2025 | 4.24 |
| Sep 19, 2025 | 4.23 |
| Sep 18, 2025 | 4.23 |
| Sep 17, 2025 | 4.23 |
| Sep 16, 2025 | 4.22 |
| Sep 15, 2025 | 4.22 |
| Sep 12, 2025 | 4.22 |
| Sep 11, 2025 | 4.21 |
| Sep 10, 2025 | 4.20 |
| Sep 9, 2025 | 4.20 |
| Sep 8, 2025 | 4.19 |
| Sep 5, 2025 | 4.18 |
| Sep 4, 2025 | 4.18 |
| Sep 3, 2025 | 4.17 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.16 |
| Aug 28, 2025 | 4.15 |
| Aug 27, 2025 | 4.15 |
| Aug 26, 2025 | 4.14 |
| Aug 25, 2025 | 4.14 |
| Aug 22, 2025 | 4.13 |
| Aug 21, 2025 | 4.13 |
| Aug 20, 2025 | 4.12 |
| Aug 19, 2025 | 4.12 |
| Aug 18, 2025 | 4.11 |
| Aug 15, 2025 | 4.10 |
| Aug 14, 2025 | 4.10 |
| Aug 13, 2025 | 4.09 |
| Aug 12, 2025 | 4.08 |
| Aug 11, 2025 | 4.07 |
| Aug 8, 2025 | 4.07 |
| Aug 7, 2025 | 4.06 |
| Aug 6, 2025 | 4.05 |
| Aug 5, 2025 | 4.03 |
| Aug 4, 2025 | 4.02 |
| Aug 1, 2025 | 4.01 |
| Jul 31, 2025 | 3.99 |
| Jul 30, 2025 | 3.98 |
| Jul 29, 2025 | 3.97 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 3.94 |
| Jul 24, 2025 | 3.93 |
| Jul 23, 2025 | 3.91 |
| Jul 22, 2025 | 3.89 |
| Jul 21, 2025 | 3.88 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 3.84 |
| Jul 16, 2025 | 3.83 |
| Jul 15, 2025 | 3.82 |
| Jul 14, 2025 | 3.80 |
| Jul 11, 2025 | 3.79 |
| Jul 10, 2025 | 3.77 |
| Jul 9, 2025 | 3.76 |
| Jul 8, 2025 | 3.75 |
| Jul 7, 2025 | 3.74 |
| Jul 3, 2025 | 3.73 |
| Jul 2, 2025 | 3.72 |
| Jul 1, 2025 | 3.70 |
| Jun 30, 2025 | 3.69 |
| Jun 27, 2025 | 3.68 |
| Jun 26, 2025 | 3.67 |
| Jun 25, 2025 | 3.67 |
| Jun 24, 2025 | 3.66 |
| Jun 23, 2025 | 3.65 |
| Jun 20, 2025 | 3.65 |
| Jun 18, 2025 | 3.65 |
| Jun 17, 2025 | 3.64 |
| Jun 16, 2025 | 3.64 |
| Jun 13, 2025 | 3.64 |
| Jun 12, 2025 | 3.63 |
| Jun 11, 2025 | 3.63 |
| Jun 10, 2025 | 3.63 |
| Jun 9, 2025 | 3.62 |
| Jun 6, 2025 | 3.62 |
| Jun 5, 2025 | 3.61 |
| Jun 4, 2025 | 3.61 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.60 |
| May 30, 2025 | 3.59 |
| May 29, 2025 | 3.58 |
| May 28, 2025 | 3.58 |
| May 27, 2025 | 3.57 |
| May 23, 2025 | 3.56 |
| May 22, 2025 | 3.56 |
| May 21, 2025 | 3.55 |
| May 20, 2025 | 3.54 |
| May 19, 2025 | 3.54 |
| May 16, 2025 | 3.53 |
| May 15, 2025 | 3.52 |
| May 14, 2025 | 3.51 |
| May 13, 2025 | 3.50 |
| May 12, 2025 | 3.50 |
| May 9, 2025 | 3.49 |
| May 8, 2025 | 3.49 |
| May 7, 2025 | 3.48 |
| May 6, 2025 | 3.48 |
| May 5, 2025 | 3.48 |
| May 2, 2025 | 3.47 |
| May 1, 2025 | 3.47 |
| Apr 30, 2025 | 3.47 |
| Apr 29, 2025 | 3.46 |
| Apr 28, 2025 | 3.46 |
| Apr 25, 2025 | 3.45 |
| Apr 24, 2025 | 3.44 |
| Apr 23, 2025 | 3.44 |
| Apr 22, 2025 | 3.43 |
| Apr 21, 2025 | 3.42 |
| Apr 17, 2025 | 3.42 |
| Apr 16, 2025 | 3.41 |
| Apr 15, 2025 | 3.40 |
| Apr 14, 2025 | 3.40 |
| Apr 11, 2025 | 3.39 |
| Apr 10, 2025 | 3.39 |
| Apr 9, 2025 | 3.38 |
| Apr 8, 2025 | 3.38 |
| Apr 7, 2025 | 3.38 |
| Apr 4, 2025 | 3.37 |
| Apr 3, 2025 | 3.37 |
| Apr 2, 2025 | 3.37 |
| Apr 1, 2025 | 3.36 |
| Mar 31, 2025 | 3.36 |
| Mar 28, 2025 | 3.35 |
| Mar 27, 2025 | 3.34 |
| Mar 26, 2025 | 3.34 |
| Mar 25, 2025 | 3.33 |
| Mar 24, 2025 | 3.32 |
| Mar 21, 2025 | 3.31 |
| Mar 20, 2025 | 3.31 |
| Mar 19, 2025 | 3.30 |
| Mar 18, 2025 | 3.29 |
| Mar 17, 2025 | 3.28 |
| Mar 14, 2025 | 3.27 |
| Mar 13, 2025 | 3.27 |
| Mar 12, 2025 | 3.27 |
| Mar 11, 2025 | 3.26 |
| Mar 10, 2025 | 3.26 |
| Mar 7, 2025 | 3.26 |
| Mar 6, 2025 | 3.25 |
| Mar 5, 2025 | 3.25 |
| Mar 4, 2025 | 3.25 |
| Mar 3, 2025 | 3.24 |
| Feb 28, 2025 | 3.24 |
| Feb 27, 2025 | 3.24 |
| Feb 26, 2025 | 3.23 |
| Feb 25, 2025 | 3.22 |
| Feb 24, 2025 | 3.22 |
| Feb 21, 2025 | 3.22 |
| Feb 20, 2025 | 3.21 |
| Feb 19, 2025 | 3.21 |
| Feb 18, 2025 | 3.20 |
| Feb 14, 2025 | 3.20 |
| Feb 13, 2025 | 3.19 |
| Feb 12, 2025 | 3.18 |
| Feb 11, 2025 | 3.17 |
| Feb 10, 2025 | 3.17 |
| Feb 7, 2025 | 3.16 |
| Feb 6, 2025 | 3.15 |
| Feb 5, 2025 | 3.14 |
| Feb 4, 2025 | 3.13 |
| Feb 3, 2025 | 3.13 |
| Jan 31, 2025 | 3.12 |
| Jan 30, 2025 | 3.11 |
| Jan 29, 2025 | 3.11 |
| Jan 28, 2025 | 3.10 |
| Jan 27, 2025 | 3.09 |
| Jan 24, 2025 | 3.09 |
| Jan 23, 2025 | 3.08 |
| Jan 22, 2025 | 3.07 |
| Jan 21, 2025 | 3.06 |
| Jan 17, 2025 | 3.05 |
| Jan 16, 2025 | 3.05 |
| Jan 15, 2025 | 3.04 |
| Jan 14, 2025 | 3.03 |
| Jan 13, 2025 | 3.03 |
| Jan 10, 2025 | 3.02 |
| Jan 8, 2025 | 3.01 |
| Jan 7, 2025 | 3.00 |
| Jan 6, 2025 | 2.99 |
| Jan 3, 2025 | 2.98 |
| Jan 2, 2025 | 2.96 |
| Dec 31, 2024 | 2.95 |
| Dec 30, 2024 | 2.94 |
| Dec 27, 2024 | 2.93 |
| Dec 26, 2024 | 2.93 |
| Dec 24, 2024 | 2.93 |
| Dec 23, 2024 | 2.93 |
| Dec 20, 2024 | 2.94 |
| Dec 19, 2024 | 2.94 |
| Dec 18, 2024 | 2.95 |
| Dec 17, 2024 | 2.95 |
| Dec 16, 2024 | 2.95 |
| Dec 13, 2024 | 2.96 |
| Dec 12, 2024 | 2.96 |
| Dec 11, 2024 | 2.97 |
| Dec 10, 2024 | 2.98 |
| Dec 9, 2024 | 2.98 |
| Dec 6, 2024 | 2.99 |
| Dec 5, 2024 | 2.99 |
| Dec 4, 2024 | 2.99 |
| Dec 3, 2024 | 3.00 |
| Dec 2, 2024 | 3.00 |
| Nov 29, 2024 | 3.00 |
| Nov 27, 2024 | 3.01 |
| Nov 26, 2024 | 3.01 |
| Nov 25, 2024 | 3.02 |
| Nov 22, 2024 | 3.03 |
| Nov 21, 2024 | 3.03 |
| Nov 20, 2024 | 3.04 |
| Nov 19, 2024 | 3.05 |
| Nov 18, 2024 | 3.06 |
| Nov 15, 2024 | 3.07 |
| Nov 14, 2024 | 3.08 |
| Nov 13, 2024 | 3.09 |
| Nov 12, 2024 | 3.10 |
| Nov 11, 2024 | 3.11 |
| Nov 8, 2024 | 3.12 |
| Nov 7, 2024 | 3.13 |
| Nov 6, 2024 | 3.14 |
| Nov 5, 2024 | 3.15 |
| Nov 4, 2024 | 3.15 |
| Nov 1, 2024 | 3.16 |
| Oct 31, 2024 | 3.17 |
| Oct 30, 2024 | 3.18 |
| Oct 29, 2024 | 3.18 |
| Oct 28, 2024 | 3.19 |
| Oct 25, 2024 | 3.20 |
| Oct 24, 2024 | 3.21 |
| Oct 23, 2024 | 3.22 |
| Oct 22, 2024 | 3.24 |
| Oct 21, 2024 | 3.25 |
| Oct 18, 2024 | 3.26 |
| Oct 17, 2024 | 3.27 |
| Oct 16, 2024 | 3.28 |
| Oct 15, 2024 | 3.29 |
| Oct 14, 2024 | 3.30 |
| Oct 11, 2024 | 3.30 |
| Oct 10, 2024 | 3.30 |
| Oct 9, 2024 | 3.31 |
| Oct 8, 2024 | 3.31 |
| Oct 7, 2024 | 3.32 |
| Oct 4, 2024 | 3.32 |
| Oct 3, 2024 | 3.33 |
| Oct 2, 2024 | 3.33 |
| Oct 1, 2024 | 3.34 |
| Sep 30, 2024 | 3.34 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.35 |
| Sep 25, 2024 | 3.35 |
| Sep 24, 2024 | 3.36 |
| Sep 23, 2024 | 3.36 |
| Sep 20, 2024 | 3.36 |
| Sep 19, 2024 | 3.36 |
| Sep 18, 2024 | 3.37 |
| Sep 17, 2024 | 3.37 |
| Sep 16, 2024 | 3.37 |
| Sep 13, 2024 | 3.37 |
| Sep 12, 2024 | 3.38 |
| Sep 11, 2024 | 3.38 |
| Sep 10, 2024 | 3.38 |
| Sep 9, 2024 | 3.38 |
| Sep 6, 2024 | 3.38 |
| Sep 5, 2024 | 3.38 |
| Sep 4, 2024 | 3.38 |
| Sep 3, 2024 | 3.38 |
| Aug 30, 2024 | 3.38 |
| Aug 29, 2024 | 3.38 |
| Aug 28, 2024 | 3.38 |
| Aug 27, 2024 | 3.37 |
| Aug 26, 2024 | 3.37 |
| Aug 23, 2024 | 3.36 |
| Aug 22, 2024 | 3.36 |
| Aug 21, 2024 | 3.35 |
| Aug 20, 2024 | 3.35 |
| Aug 19, 2024 | 3.34 |
| Aug 16, 2024 | 3.34 |
| Aug 15, 2024 | 3.33 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.32 |
| Aug 12, 2024 | 3.32 |
| Aug 9, 2024 | 3.32 |
| Aug 8, 2024 | 3.31 |
| Aug 7, 2024 | 3.31 |
| Aug 6, 2024 | 3.31 |
| Aug 5, 2024 | 3.30 |
| Aug 2, 2024 | 3.30 |
| Aug 1, 2024 | 3.29 |
| Jul 31, 2024 | 3.29 |
| Jul 30, 2024 | 3.28 |
| Jul 29, 2024 | 3.28 |
| Jul 26, 2024 | 3.27 |
| Jul 25, 2024 | 3.27 |
| Jul 24, 2024 | 3.27 |
| Jul 23, 2024 | 3.26 |
| Jul 22, 2024 | 3.26 |
| Jul 19, 2024 | 3.25 |
| Jul 18, 2024 | 3.24 |
| Jul 17, 2024 | 3.24 |
| Jul 16, 2024 | 3.23 |
| Jul 15, 2024 | 3.23 |
| Jul 12, 2024 | 3.22 |
| Jul 11, 2024 | 3.22 |
| Jul 10, 2024 | 3.22 |
| Jul 9, 2024 | 3.21 |
| Jul 8, 2024 | 3.21 |
| Jul 5, 2024 | 3.21 |
| Jul 3, 2024 | 3.21 |
| Jul 2, 2024 | 3.21 |
| Jul 1, 2024 | 3.20 |
| Jun 28, 2024 | 3.20 |
| Jun 27, 2024 | 3.20 |
| Jun 26, 2024 | 3.20 |
| Jun 25, 2024 | 3.20 |
| Jun 24, 2024 | 3.20 |
| Jun 21, 2024 | 3.19 |
| Jun 20, 2024 | 3.19 |
| Jun 18, 2024 | 3.19 |
| Jun 17, 2024 | 3.19 |
| Jun 14, 2024 | 3.19 |
| Jun 13, 2024 | 3.19 |
| Jun 12, 2024 | 3.19 |
| Jun 11, 2024 | 3.18 |
| Jun 10, 2024 | 3.18 |
| Jun 7, 2024 | 3.18 |
| Jun 6, 2024 | 3.18 |
| Jun 5, 2024 | 3.18 |
| Jun 4, 2024 | 3.18 |
| Jun 3, 2024 | 3.18 |
| May 31, 2024 | 3.17 |
| May 30, 2024 | 3.17 |
| May 29, 2024 | 3.17 |
| May 28, 2024 | 3.17 |
| May 24, 2024 | 3.17 |
| May 23, 2024 | 3.16 |
| May 22, 2024 | 3.16 |
| May 21, 2024 | 3.16 |
| May 20, 2024 | 3.16 |
| May 17, 2024 | 3.15 |
| May 16, 2024 | 3.15 |
| May 15, 2024 | 3.15 |
| May 14, 2024 | 3.14 |
| May 13, 2024 | 3.14 |
| May 10, 2024 | 3.14 |
| May 9, 2024 | 3.13 |
| May 8, 2024 | 3.13 |
| May 7, 2024 | 3.12 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 3.11 |
| May 2, 2024 | 3.10 |
| May 1, 2024 | 3.10 |
| Apr 30, 2024 | 3.09 |
| Apr 29, 2024 | 3.09 |
| Apr 26, 2024 | 3.08 |
| Apr 25, 2024 | 3.08 |
| Apr 24, 2024 | 3.07 |
| Apr 23, 2024 | 3.07 |
| Apr 22, 2024 | 3.06 |
| Apr 19, 2024 | 3.06 |
| Apr 18, 2024 | 3.05 |
| Apr 17, 2024 | 3.05 |
| Apr 16, 2024 | 3.04 |
| Apr 15, 2024 | 3.04 |
| Apr 12, 2024 | 3.03 |
| Apr 11, 2024 | 3.03 |
| Apr 10, 2024 | 3.02 |
| Apr 9, 2024 | 3.02 |
| Apr 8, 2024 | 3.01 |
| Apr 5, 2024 | 3.01 |
| Apr 4, 2024 | 3.00 |
| Apr 3, 2024 | 3.00 |
| Apr 2, 2024 | 2.99 |
| Apr 1, 2024 | 2.98 |
| Mar 28, 2024 | 2.98 |
| Mar 27, 2024 | 2.97 |
| Mar 26, 2024 | 2.97 |
| Mar 25, 2024 | 2.96 |
| Mar 22, 2024 | 2.96 |
| Mar 21, 2024 | 2.95 |
| Mar 20, 2024 | 2.95 |
| Mar 19, 2024 | 2.94 |
| Mar 18, 2024 | 2.93 |
| Mar 15, 2024 | 2.93 |
| Mar 14, 2024 | 2.92 |
| Mar 13, 2024 | 2.91 |
| Mar 12, 2024 | 2.90 |
| Mar 11, 2024 | 2.89 |
| Mar 8, 2024 | 2.89 |
| Mar 7, 2024 | 2.88 |
| Mar 6, 2024 | 2.87 |
| Mar 5, 2024 | 2.87 |
| Mar 4, 2024 | 2.86 |
| Mar 1, 2024 | 2.86 |
| Feb 29, 2024 | 2.85 |
| Feb 28, 2024 | 2.84 |
| Feb 27, 2024 | 2.84 |
| Feb 26, 2024 | 2.83 |
| Feb 23, 2024 | 2.82 |
| Feb 22, 2024 | 2.82 |
| Feb 21, 2024 | 2.82 |
| Feb 20, 2024 | 2.81 |
| Feb 16, 2024 | 2.81 |
| Feb 15, 2024 | 2.80 |
| Feb 14, 2024 | 2.80 |
| Feb 13, 2024 | 2.79 |
| Feb 12, 2024 | 2.79 |
| Feb 9, 2024 | 2.78 |
| Feb 8, 2024 | 2.78 |
| Feb 7, 2024 | 2.77 |
| Feb 6, 2024 | 2.77 |
| Feb 5, 2024 | 2.77 |
| Feb 2, 2024 | 2.76 |
| Feb 1, 2024 | 2.76 |
| Jan 31, 2024 | 2.76 |
| Jan 30, 2024 | 2.75 |
| Jan 29, 2024 | 2.75 |
| Jan 26, 2024 | 2.74 |
| Jan 25, 2024 | 2.73 |
| Jan 24, 2024 | 2.73 |
| Jan 23, 2024 | 2.72 |
| Jan 22, 2024 | 2.72 |
| Jan 19, 2024 | 2.71 |
| Jan 18, 2024 | 2.71 |
| Jan 17, 2024 | 2.70 |
| Jan 16, 2024 | 2.70 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.69 |
| Jan 10, 2024 | 2.68 |
| Jan 9, 2024 | 2.67 |
| Jan 8, 2024 | 2.66 |
| Jan 5, 2024 | 2.66 |
| Jan 4, 2024 | 2.65 |
| Jan 3, 2024 | 2.64 |
| Jan 2, 2024 | 2.63 |
| Dec 29, 2023 | 2.62 |
| Dec 28, 2023 | 2.62 |
| Dec 27, 2023 | 2.61 |
| Dec 26, 2023 | 2.61 |
| Dec 22, 2023 | 2.61 |
| Dec 21, 2023 | 2.61 |
| Dec 20, 2023 | 2.61 |
| Dec 19, 2023 | 2.61 |
| Dec 18, 2023 | 2.61 |
| Dec 15, 2023 | 2.62 |
| Dec 14, 2023 | 2.62 |
| Dec 13, 2023 | 2.62 |
| Dec 12, 2023 | 2.62 |
| Dec 11, 2023 | 2.63 |
| Dec 8, 2023 | 2.63 |
| Dec 7, 2023 | 2.63 |
| Dec 6, 2023 | 2.63 |
| Dec 5, 2023 | 2.64 |
| Dec 4, 2023 | 2.65 |
| Dec 1, 2023 | 2.65 |
| Nov 30, 2023 | 2.66 |
| Nov 29, 2023 | 2.66 |
| Nov 28, 2023 | 2.67 |
| Nov 27, 2023 | 2.67 |
| Nov 24, 2023 | 2.67 |
| Nov 22, 2023 | 2.68 |
| Nov 21, 2023 | 2.69 |
| Nov 20, 2023 | 2.69 |
| Nov 17, 2023 | 2.70 |
| Nov 16, 2023 | 2.72 |
| Nov 15, 2023 | 2.73 |
| Nov 14, 2023 | 2.74 |
| Nov 13, 2023 | 2.74 |
| Nov 10, 2023 | 2.75 |
| Nov 9, 2023 | 2.76 |
| Nov 8, 2023 | 2.77 |
| Nov 7, 2023 | 2.77 |
| Nov 6, 2023 | 2.78 |
| Nov 3, 2023 | 2.79 |
| Nov 2, 2023 | 2.79 |
| Nov 1, 2023 | 2.80 |
| Oct 31, 2023 | 2.81 |
| Oct 30, 2023 | 2.82 |
| Oct 27, 2023 | 2.83 |
| Oct 26, 2023 | 2.83 |
| Oct 25, 2023 | 2.83 |
| Oct 24, 2023 | 2.84 |
| Oct 23, 2023 | 2.84 |
| Oct 20, 2023 | 2.84 |
| Oct 19, 2023 | 2.84 |
| Oct 18, 2023 | 2.84 |
| Oct 17, 2023 | 2.84 |
| Oct 16, 2023 | 2.84 |
| Oct 13, 2023 | 2.84 |
| Oct 12, 2023 | 2.84 |
| Oct 11, 2023 | 2.84 |
| Oct 10, 2023 | 2.85 |
| Oct 9, 2023 | 2.85 |
| Oct 6, 2023 | 2.85 |
| Oct 5, 2023 | 2.85 |
| Oct 4, 2023 | 2.86 |
| Oct 3, 2023 | 2.86 |
| Oct 2, 2023 | 2.86 |
| Sep 29, 2023 | 2.87 |
| Sep 28, 2023 | 2.87 |
| Sep 27, 2023 | 2.87 |
| Sep 26, 2023 | 2.88 |
| Sep 25, 2023 | 2.88 |
| Sep 22, 2023 | 2.88 |
| Sep 21, 2023 | 2.89 |
| Sep 20, 2023 | 2.89 |
| Sep 19, 2023 | 2.89 |
| Sep 18, 2023 | 2.90 |
| Sep 15, 2023 | 2.90 |
| Sep 14, 2023 | 2.90 |
| Sep 13, 2023 | 2.91 |
| Sep 12, 2023 | 2.91 |
| Sep 11, 2023 | 2.92 |
| Sep 8, 2023 | 2.92 |
| Sep 7, 2023 | 2.93 |
| Sep 6, 2023 | 2.93 |
| Sep 5, 2023 | 2.94 |
| Sep 1, 2023 | 2.95 |
| Aug 31, 2023 | 2.95 |
| Aug 30, 2023 | 2.96 |
| Aug 29, 2023 | 2.97 |
| Aug 28, 2023 | 2.98 |
| Aug 25, 2023 | 2.98 |
| Aug 24, 2023 | 2.99 |
| Aug 23, 2023 | 3.00 |
| Aug 22, 2023 | 3.00 |
| Aug 21, 2023 | 3.01 |
| Aug 18, 2023 | 3.02 |
| Aug 17, 2023 | 3.03 |
| Aug 16, 2023 | 3.03 |
| Aug 15, 2023 | 3.04 |
| Aug 14, 2023 | 3.05 |
| Aug 11, 2023 | 3.06 |
| Aug 10, 2023 | 3.06 |
| Aug 9, 2023 | 3.07 |
| Aug 8, 2023 | 3.08 |
| Aug 7, 2023 | 3.08 |
| Aug 4, 2023 | 3.09 |
| Aug 3, 2023 | 3.10 |
| Aug 2, 2023 | 3.11 |
| Aug 1, 2023 | 3.11 |
| Jul 31, 2023 | 3.12 |
| Jul 28, 2023 | 3.12 |
| Jul 27, 2023 | 3.13 |
| Jul 26, 2023 | 3.14 |
| Jul 25, 2023 | 3.15 |
| Jul 24, 2023 | 3.16 |
| Jul 21, 2023 | 3.17 |
| Jul 20, 2023 | 3.18 |
| Jul 19, 2023 | 3.19 |
| Jul 18, 2023 | 3.20 |
| Jul 17, 2023 | 3.21 |
| Jul 14, 2023 | 3.22 |
| Jul 13, 2023 | 3.23 |
| Jul 12, 2023 | 3.24 |
| Jul 11, 2023 | 3.25 |
| Jul 10, 2023 | 3.26 |
| Jul 7, 2023 | 3.28 |
| Jul 6, 2023 | 3.29 |
| Jul 5, 2023 | 3.30 |
| Jul 3, 2023 | 3.32 |
| Jun 30, 2023 | 3.33 |
| Jun 29, 2023 | 3.34 |
| Jun 28, 2023 | 3.36 |
| Jun 27, 2023 | 3.37 |
| Jun 26, 2023 | 3.38 |
| Jun 23, 2023 | 3.39 |
| Jun 22, 2023 | 3.40 |
| Jun 21, 2023 | 3.42 |
| Jun 20, 2023 | 3.43 |
| Jun 16, 2023 | 3.44 |
| Jun 15, 2023 | 3.46 |
| Jun 14, 2023 | 3.47 |
| Jun 13, 2023 | 3.49 |
| Jun 12, 2023 | 3.50 |
| Jun 9, 2023 | 3.51 |
| Jun 8, 2023 | 3.53 |
| Jun 7, 2023 | 3.54 |
| Jun 6, 2023 | 3.56 |
| Jun 5, 2023 | 3.57 |
| Jun 2, 2023 | 3.58 |
| Jun 1, 2023 | 3.60 |
| May 31, 2023 | 3.61 |
| May 30, 2023 | 3.62 |
| May 26, 2023 | 3.63 |
| May 25, 2023 | 3.64 |
| May 24, 2023 | 3.66 |
| May 23, 2023 | 3.66 |
| May 22, 2023 | 3.67 |
| May 19, 2023 | 3.67 |
| May 18, 2023 | 3.68 |
| May 17, 2023 | 3.69 |
| May 16, 2023 | 3.69 |
| May 15, 2023 | 3.70 |
| May 12, 2023 | 3.70 |
| May 11, 2023 | 3.71 |
| May 10, 2023 | 3.72 |
| May 9, 2023 | 3.72 |
| May 8, 2023 | 3.73 |
| May 5, 2023 | 3.73 |
| May 4, 2023 | 3.74 |
| May 3, 2023 | 3.75 |
| May 2, 2023 | 3.76 |
| May 1, 2023 | 3.77 |
| Apr 28, 2023 | 3.78 |
| Apr 27, 2023 | 3.79 |
| Apr 26, 2023 | 3.80 |
| Apr 25, 2023 | 3.81 |
| Apr 24, 2023 | 3.82 |
| Apr 21, 2023 | 3.83 |
| Apr 20, 2023 | 3.84 |
| Apr 19, 2023 | 3.85 |
| Apr 18, 2023 | 3.86 |
| Apr 17, 2023 | 3.87 |
| Apr 14, 2023 | 3.87 |
| Apr 13, 2023 | 3.88 |
| Apr 12, 2023 | 3.89 |
| Apr 11, 2023 | 3.89 |
| Apr 10, 2023 | 3.90 |
| Apr 6, 2023 | 3.91 |
| Apr 5, 2023 | 3.91 |
| Apr 4, 2023 | 3.92 |
| Apr 3, 2023 | 3.93 |
| Mar 31, 2023 | 3.93 |
| Mar 30, 2023 | 3.94 |
| Mar 29, 2023 | 3.94 |
| Mar 28, 2023 | 3.95 |
| Mar 27, 2023 | 3.96 |
| Mar 24, 2023 | 3.97 |
| Mar 23, 2023 | 3.98 |
| Mar 22, 2023 | 4.00 |
| Mar 21, 2023 | 4.01 |
| Mar 20, 2023 | 4.02 |
| Mar 17, 2023 | 4.03 |
| Mar 16, 2023 | 4.04 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.05 |
| Mar 13, 2023 | 4.06 |
| Mar 10, 2023 | 4.07 |
| Mar 9, 2023 | 4.08 |
| Mar 8, 2023 | 4.09 |
| Mar 7, 2023 | 4.09 |
| Mar 6, 2023 | 4.10 |
| Mar 3, 2023 | 4.10 |
| Mar 2, 2023 | 4.10 |
| Mar 1, 2023 | 4.10 |
| Feb 28, 2023 | 4.10 |
| Feb 27, 2023 | 4.10 |
| Feb 24, 2023 | 4.10 |
| Feb 23, 2023 | 4.10 |
| Feb 22, 2023 | 4.10 |
| Feb 21, 2023 | 4.10 |
| Feb 17, 2023 | 4.10 |
| Feb 16, 2023 | 4.10 |
| Feb 15, 2023 | 4.10 |
| Feb 14, 2023 | 4.10 |
| Feb 13, 2023 | 4.10 |
| Feb 10, 2023 | 4.10 |
| Feb 9, 2023 | 4.10 |
| Feb 8, 2023 | 4.10 |
| Feb 7, 2023 | 4.10 |
| Feb 6, 2023 | 4.10 |
| Feb 3, 2023 | 4.10 |
| Feb 2, 2023 | 4.09 |
| Feb 1, 2023 | 4.09 |
| Jan 31, 2023 | 4.09 |
| Jan 30, 2023 | 4.09 |
| Jan 27, 2023 | 4.09 |
| Jan 26, 2023 | 4.09 |
| Jan 25, 2023 | 4.10 |
| Jan 24, 2023 | 4.11 |
| Jan 23, 2023 | 4.11 |
| Jan 20, 2023 | 4.12 |
| Jan 19, 2023 | 4.13 |
| Jan 18, 2023 | 4.14 |
| Jan 17, 2023 | 4.15 |
| Jan 13, 2023 | 4.16 |
| Jan 12, 2023 | 4.16 |
| Jan 11, 2023 | 4.17 |
| Jan 10, 2023 | 4.18 |
| Jan 9, 2023 | 4.19 |
| Jan 6, 2023 | 4.20 |
| Jan 5, 2023 | 4.21 |
| Jan 4, 2023 | 4.22 |
| Jan 3, 2023 | 4.24 |
| Dec 30, 2022 | 4.25 |
| Dec 29, 2022 | 4.26 |
| Dec 28, 2022 | 4.27 |
| Dec 27, 2022 | 4.29 |
| Dec 23, 2022 | 4.30 |
| Dec 22, 2022 | 4.31 |
| Dec 21, 2022 | 4.32 |
| Dec 20, 2022 | 4.33 |
| Dec 19, 2022 | 4.34 |
| Dec 16, 2022 | 4.35 |
| Dec 15, 2022 | 4.36 |
| Dec 14, 2022 | 4.37 |
| Dec 13, 2022 | 4.38 |
| Dec 12, 2022 | 4.39 |
| Dec 9, 2022 | 4.40 |
| Dec 8, 2022 | 4.41 |
| Dec 7, 2022 | 4.41 |
| Dec 6, 2022 | 4.42 |
| Dec 5, 2022 | 4.43 |
| Dec 2, 2022 | 4.44 |
| Dec 1, 2022 | 4.45 |
| Nov 30, 2022 | 4.46 |
| Nov 29, 2022 | 4.47 |
| Nov 28, 2022 | 4.48 |
| Nov 25, 2022 | 4.49 |
| Nov 23, 2022 | 4.50 |
| Nov 22, 2022 | 4.50 |
| Nov 21, 2022 | 4.51 |
| Nov 18, 2022 | 4.51 |
| Nov 17, 2022 | 4.52 |
| Nov 16, 2022 | 4.52 |
| Nov 15, 2022 | 4.52 |
| Nov 14, 2022 | 4.53 |
| Nov 11, 2022 | 4.53 |
| Nov 10, 2022 | 4.52 |
| Nov 9, 2022 | 4.52 |
| Nov 8, 2022 | 4.53 |
| Nov 7, 2022 | 4.53 |
| Nov 4, 2022 | 4.53 |
| Nov 3, 2022 | 4.53 |
| Nov 2, 2022 | 4.54 |
| Nov 1, 2022 | 4.54 |
| Oct 31, 2022 | 4.54 |
| Oct 28, 2022 | 4.55 |
| Oct 27, 2022 | 4.56 |
| Oct 26, 2022 | 4.56 |
| Oct 25, 2022 | 4.57 |
| Oct 24, 2022 | 4.57 |
| Oct 21, 2022 | 4.58 |
| Oct 20, 2022 | 4.58 |
| Oct 19, 2022 | 4.59 |
| Oct 18, 2022 | 4.60 |
| Oct 17, 2022 | 4.61 |
| Oct 14, 2022 | 4.62 |
| Oct 13, 2022 | 4.62 |
| Oct 12, 2022 | 4.63 |
| Oct 11, 2022 | 4.64 |
| Oct 10, 2022 | 4.64 |
| Oct 7, 2022 | 4.65 |
| Oct 6, 2022 | 4.66 |
| Oct 5, 2022 | 4.66 |
| Oct 4, 2022 | 4.67 |
| Oct 3, 2022 | 4.67 |
| Sep 30, 2022 | 4.68 |
| Sep 29, 2022 | 4.68 |
| Sep 28, 2022 | 4.69 |
| Sep 27, 2022 | 4.70 |
| Sep 26, 2022 | 4.70 |
| Sep 23, 2022 | 4.71 |
| Sep 22, 2022 | 4.72 |
| Sep 21, 2022 | 4.73 |
| Sep 20, 2022 | 4.73 |
| Sep 19, 2022 | 4.73 |
| Sep 16, 2022 | 4.73 |
| Sep 15, 2022 | 4.74 |
| Sep 14, 2022 | 4.75 |
| Sep 13, 2022 | 4.75 |
| Sep 12, 2022 | 4.76 |
| Sep 9, 2022 | 4.77 |
| Sep 8, 2022 | 4.78 |
| Sep 7, 2022 | 4.79 |
| Sep 6, 2022 | 4.80 |
| Sep 2, 2022 | 4.81 |
| Sep 1, 2022 | 4.81 |
| Aug 31, 2022 | 4.82 |
| Aug 30, 2022 | 4.83 |
| Aug 29, 2022 | 4.84 |
| Aug 26, 2022 | 4.85 |
| Aug 25, 2022 | 4.87 |
| Aug 24, 2022 | 4.88 |
| Aug 23, 2022 | 4.89 |
| Aug 22, 2022 | 4.90 |
| Aug 19, 2022 | 4.91 |
| Aug 18, 2022 | 4.92 |
| Aug 17, 2022 | 4.92 |
| Aug 16, 2022 | 4.93 |
| Aug 15, 2022 | 4.94 |
| Aug 12, 2022 | 4.96 |
| Aug 11, 2022 | 4.97 |
| Aug 10, 2022 | 4.98 |
| Aug 9, 2022 | 5.00 |
| Aug 8, 2022 | 5.01 |
| Aug 5, 2022 | 5.02 |
| Aug 4, 2022 | 5.04 |
| Aug 3, 2022 | 5.05 |
| Aug 2, 2022 | 5.06 |
| Aug 1, 2022 | 5.07 |
| Jul 29, 2022 | 5.08 |
| Jul 28, 2022 | 5.09 |
| Jul 27, 2022 | 5.10 |
| Jul 26, 2022 | 5.11 |
| Jul 25, 2022 | 5.12 |
| Jul 22, 2022 | 5.13 |
| Jul 21, 2022 | 5.14 |
| Jul 20, 2022 | 5.15 |
| Jul 19, 2022 | 5.16 |
| Jul 18, 2022 | 5.17 |
| Jul 15, 2022 | 5.18 |
| Jul 14, 2022 | 5.19 |
| Jul 13, 2022 | 5.20 |
| Jul 12, 2022 | 5.21 |
| Jul 11, 2022 | 5.22 |
| Jul 8, 2022 | 5.23 |
| Jul 7, 2022 | 5.24 |
| Jul 6, 2022 | 5.25 |
| Jul 5, 2022 | 5.26 |
| Jul 1, 2022 | 5.27 |
| Jun 30, 2022 | 5.28 |
| Jun 29, 2022 | 5.29 |
| Jun 28, 2022 | 5.30 |
| Jun 27, 2022 | 5.31 |
| Jun 24, 2022 | 5.32 |
| Jun 23, 2022 | 5.34 |
| Jun 22, 2022 | 5.35 |
| Jun 21, 2022 | 5.37 |
| Jun 17, 2022 | 5.39 |
| Jun 16, 2022 | 5.40 |
| Jun 15, 2022 | 5.42 |
| Jun 14, 2022 | 5.44 |
| Jun 13, 2022 | 5.45 |
| Jun 10, 2022 | 5.46 |
| Jun 9, 2022 | 5.48 |
| Jun 8, 2022 | 5.49 |
| Jun 7, 2022 | 5.50 |
| Jun 6, 2022 | 5.51 |
| Jun 3, 2022 | 5.51 |
| Jun 2, 2022 | 5.52 |
| Jun 1, 2022 | 5.53 |
| May 31, 2022 | 5.54 |
| May 27, 2022 | 5.56 |
| May 26, 2022 | 5.57 |
| May 25, 2022 | 5.59 |
| May 24, 2022 | 5.61 |
| May 23, 2022 | 5.63 |
| May 20, 2022 | 5.65 |
| May 19, 2022 | 5.66 |
| May 18, 2022 | 5.68 |
| May 17, 2022 | 5.70 |
| May 16, 2022 | 5.71 |
| May 13, 2022 | 5.73 |
| May 12, 2022 | 5.75 |
| May 11, 2022 | 5.78 |
| May 10, 2022 | 5.80 |
| May 9, 2022 | 5.82 |
| May 6, 2022 | 5.84 |
| May 5, 2022 | 5.87 |
| May 4, 2022 | 5.89 |
| May 3, 2022 | 5.91 |
| May 2, 2022 | 5.93 |
| Apr 29, 2022 | 5.95 |
| Apr 28, 2022 | 5.97 |
| Apr 27, 2022 | 6.00 |
| Apr 26, 2022 | 6.02 |
| Apr 25, 2022 | 6.05 |
| Apr 22, 2022 | 6.07 |
| Apr 21, 2022 | 6.10 |
| Apr 20, 2022 | 6.13 |
| Apr 19, 2022 | 6.16 |
| Apr 18, 2022 | 6.18 |
| Apr 14, 2022 | 6.21 |
| Apr 13, 2022 | 6.24 |
| Apr 12, 2022 | 6.26 |
| Apr 11, 2022 | 6.28 |
| Apr 8, 2022 | 6.30 |
| Apr 7, 2022 | 6.32 |
| Apr 6, 2022 | 6.34 |
| Apr 5, 2022 | 6.35 |
| Apr 4, 2022 | 6.36 |
| Apr 1, 2022 | 6.38 |
| Mar 31, 2022 | 6.39 |
| Mar 30, 2022 | 6.41 |
| Mar 29, 2022 | 6.42 |
| Mar 28, 2022 | 6.44 |
| Mar 25, 2022 | 6.46 |
| Mar 24, 2022 | 6.48 |
| Mar 23, 2022 | 6.50 |
| Mar 22, 2022 | 6.52 |
| Mar 21, 2022 | 6.54 |
| Mar 18, 2022 | 6.55 |
| Mar 17, 2022 | 6.57 |
| Mar 16, 2022 | 6.58 |
| Mar 15, 2022 | 6.59 |
| Mar 14, 2022 | 6.61 |
| Mar 11, 2022 | 6.63 |
| Mar 10, 2022 | 6.64 |
| Mar 9, 2022 | 6.65 |
| Mar 8, 2022 | 6.66 |
| Mar 7, 2022 | 6.67 |
| Mar 4, 2022 | 6.69 |
| Mar 3, 2022 | 6.70 |
| Mar 2, 2022 | 6.71 |
| Mar 1, 2022 | 6.72 |
| Feb 28, 2022 | 6.73 |
| Feb 25, 2022 | 6.74 |
| Feb 24, 2022 | 6.75 |
| Feb 23, 2022 | 6.76 |
| Feb 22, 2022 | 6.77 |
| Feb 18, 2022 | 6.78 |
| Feb 17, 2022 | 6.80 |
| Feb 16, 2022 | 6.81 |
| Feb 15, 2022 | 6.82 |
| Feb 14, 2022 | 6.84 |
| Feb 11, 2022 | 6.86 |
| Feb 10, 2022 | 6.88 |
| Feb 9, 2022 | 6.90 |
| Feb 8, 2022 | 6.92 |
| Feb 7, 2022 | 6.94 |
| Feb 4, 2022 | 6.96 |
| Feb 3, 2022 | 6.97 |
| Feb 2, 2022 | 6.99 |
| Feb 1, 2022 | 7.01 |
| Jan 31, 2022 | 7.02 |
| Jan 28, 2022 | 7.04 |
| Jan 27, 2022 | 7.05 |
| Jan 26, 2022 | 7.08 |
| Jan 25, 2022 | 7.10 |
| Jan 24, 2022 | 7.12 |
| Jan 21, 2022 | 7.15 |
| Jan 20, 2022 | 7.18 |
| Jan 19, 2022 | 7.21 |
| Jan 18, 2022 | 7.24 |
| Jan 14, 2022 | 7.27 |
| Jan 13, 2022 | 7.30 |
| Jan 12, 2022 | 7.33 |
| Jan 11, 2022 | 7.35 |
| Jan 10, 2022 | 7.38 |
| Jan 7, 2022 | 7.41 |
| Jan 6, 2022 | 7.44 |
| Jan 5, 2022 | 7.47 |
| Jan 4, 2022 | 7.49 |
| Jan 3, 2022 | 7.52 |
| Dec 31, 2021 | 7.55 |
| Dec 30, 2021 | 7.58 |
| Dec 29, 2021 | 7.62 |
| Dec 28, 2021 | 7.65 |
| Dec 27, 2021 | 7.69 |
| Dec 23, 2021 | 7.73 |
| Dec 22, 2021 | 7.76 |
| Dec 21, 2021 | 7.79 |
| Dec 20, 2021 | 7.82 |
| Dec 17, 2021 | 7.85 |
| Dec 16, 2021 | 7.88 |
| Dec 15, 2021 | 7.91 |
| Dec 14, 2021 | 7.95 |
| Dec 13, 2021 | 7.99 |
| Dec 10, 2021 | 8.03 |
| Dec 9, 2021 | 8.05 |
| Dec 8, 2021 | 8.08 |
| Dec 7, 2021 | 8.11 |
| Dec 6, 2021 | 8.13 |
| Dec 3, 2021 | 8.17 |
| Dec 2, 2021 | 8.21 |
| Dec 1, 2021 | 8.25 |
| Nov 30, 2021 | 8.29 |
| Nov 29, 2021 | 8.34 |
| Nov 26, 2021 | 8.39 |
| Nov 24, 2021 | 8.45 |
| Nov 23, 2021 | 8.51 |
| Nov 22, 2021 | 8.57 |
| Nov 19, 2021 | 8.62 |
| Nov 18, 2021 | 8.66 |
| Nov 17, 2021 | 8.70 |
| Nov 16, 2021 | 8.73 |
| Nov 15, 2021 | 8.77 |
| Nov 12, 2021 | 8.80 |
| Nov 11, 2021 | 8.83 |
| Nov 10, 2021 | 8.86 |
| Nov 9, 2021 | 8.89 |
| Nov 8, 2021 | 8.93 |
| Nov 5, 2021 | 8.98 |
| Nov 4, 2021 | 9.03 |
| Nov 3, 2021 | 9.08 |
| Nov 2, 2021 | 9.14 |
| Nov 1, 2021 | 9.18 |
| Oct 29, 2021 | 9.17 |
| Oct 28, 2021 | 9.17 |
| Oct 27, 2021 | 9.17 |
| Oct 26, 2021 | 9.17 |
| Oct 25, 2021 | 9.16 |
| Oct 22, 2021 | 9.16 |
| Oct 21, 2021 | 9.15 |
| Oct 20, 2021 | 9.14 |
| Oct 19, 2021 | 9.12 |
| Oct 18, 2021 | 9.11 |
| Oct 15, 2021 | 9.10 |
| Oct 14, 2021 | 9.09 |
| Oct 13, 2021 | 9.07 |
| Oct 12, 2021 | 9.06 |
| Oct 11, 2021 | 9.05 |
| Oct 8, 2021 | 9.04 |
| Oct 7, 2021 | 9.03 |
| Oct 6, 2021 | 9.02 |
| Oct 5, 2021 | 9.01 |
| Oct 4, 2021 | 9.00 |
| Oct 1, 2021 | 8.98 |
| Sep 30, 2021 | 8.97 |
| Sep 29, 2021 | 8.95 |
| Sep 28, 2021 | 8.94 |
| Sep 27, 2021 | 8.93 |
| Sep 24, 2021 | 8.91 |
| Sep 23, 2021 | 8.90 |
| Sep 22, 2021 | 8.88 |
| Sep 21, 2021 | 8.87 |
| Sep 20, 2021 | 8.85 |
| Sep 17, 2021 | 8.84 |
| Sep 16, 2021 | 8.82 |
| Sep 15, 2021 | 8.81 |
| Sep 14, 2021 | 8.79 |
| Sep 13, 2021 | 8.78 |
| Sep 10, 2021 | 8.76 |
| Sep 9, 2021 | 8.74 |
| Sep 8, 2021 | 8.72 |
| Sep 7, 2021 | 8.71 |
| Sep 3, 2021 | 8.69 |
| Sep 2, 2021 | 8.66 |
| Sep 1, 2021 | 8.64 |
| Aug 31, 2021 | 8.62 |
| Aug 30, 2021 | 8.60 |
| Aug 27, 2021 | 8.59 |
| Aug 26, 2021 | 8.57 |
| Aug 25, 2021 | 8.55 |
| Aug 24, 2021 | 8.54 |
| Aug 23, 2021 | 8.52 |
| Aug 20, 2021 | 8.51 |
| Aug 19, 2021 | 8.50 |
| Aug 18, 2021 | 8.48 |
| Aug 17, 2021 | 8.46 |
| Aug 16, 2021 | 8.45 |
| Aug 13, 2021 | 8.43 |
| Aug 12, 2021 | 8.41 |
| Aug 11, 2021 | 8.39 |
| Aug 10, 2021 | 8.37 |
| Aug 9, 2021 | 8.34 |
| Aug 6, 2021 | 8.32 |
| Aug 5, 2021 | 8.30 |
| Aug 4, 2021 | 8.28 |
| Aug 3, 2021 | 8.25 |
| Aug 2, 2021 | 8.23 |
| Jul 30, 2021 | 8.21 |
| Jul 29, 2021 | 8.19 |
| Jul 28, 2021 | 8.16 |
| Jul 27, 2021 | 8.14 |
| Jul 26, 2021 | 8.12 |
| Jul 23, 2021 | 8.10 |
| Jul 22, 2021 | 8.07 |
| Jul 21, 2021 | 8.04 |
| Jul 20, 2021 | 8.02 |
| Jul 19, 2021 | 7.99 |
| Jul 16, 2021 | 7.97 |
| Jul 15, 2021 | 7.95 |
| Jul 14, 2021 | 7.92 |
| Jul 13, 2021 | 7.90 |
| Jul 12, 2021 | 7.87 |
| Jul 9, 2021 | 7.84 |
| Jul 8, 2021 | 7.82 |
| Jul 7, 2021 | 7.79 |
| Jul 6, 2021 | 7.76 |
| Jul 2, 2021 | 7.73 |
| Jul 1, 2021 | 7.70 |
| Jun 30, 2021 | 7.67 |
| Jun 29, 2021 | 7.65 |
| Jun 28, 2021 | 7.62 |
| Jun 25, 2021 | 7.60 |
| Jun 24, 2021 | 7.57 |
| Jun 23, 2021 | 7.55 |
| Jun 22, 2021 | 7.53 |
| Jun 21, 2021 | 7.51 |
| Jun 18, 2021 | 7.49 |
| Jun 17, 2021 | 7.47 |
| Jun 16, 2021 | 7.45 |
| Jun 15, 2021 | 7.43 |
| Jun 14, 2021 | 7.41 |
| Jun 11, 2021 | 7.39 |
| Jun 10, 2021 | 7.37 |
| Jun 9, 2021 | 7.34 |
| Jun 8, 2021 | 7.32 |
| Jun 7, 2021 | 7.31 |
| Jun 4, 2021 | 7.29 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.26 |
| Jun 1, 2021 | 7.24 |
| May 28, 2021 | 7.23 |
| May 27, 2021 | 7.22 |
| May 26, 2021 | 7.22 |
| May 25, 2021 | 7.21 |
| May 24, 2021 | 7.21 |
| May 21, 2021 | 7.21 |
| May 20, 2021 | 7.21 |
| May 19, 2021 | 7.20 |
| May 18, 2021 | 7.20 |
| May 17, 2021 | 7.19 |
| May 14, 2021 | 7.19 |
| May 13, 2021 | 7.19 |
| May 12, 2021 | 7.19 |
| May 11, 2021 | 7.18 |
| May 10, 2021 | 7.18 |
| May 7, 2021 | 7.17 |
| May 6, 2021 | 7.17 |
| May 5, 2021 | 7.17 |
| May 4, 2021 | 7.16 |
| May 3, 2021 | 7.15 |
| Apr 30, 2021 | 7.14 |
| Apr 29, 2021 | 7.12 |
| Apr 28, 2021 | 7.11 |
| Apr 27, 2021 | 7.09 |
| Apr 26, 2021 | 7.07 |
| Apr 23, 2021 | 7.06 |
| Apr 22, 2021 | 7.04 |
| Apr 21, 2021 | 7.04 |
| Apr 20, 2021 | 7.03 |
| Apr 19, 2021 | 7.02 |
| Apr 16, 2021 | 7.01 |
| Apr 15, 2021 | 7.00 |
| Apr 14, 2021 | 6.99 |
| Apr 13, 2021 | 6.97 |
| Apr 12, 2021 | 6.96 |
| Apr 9, 2021 | 6.94 |
| Apr 8, 2021 | 6.92 |
| Apr 7, 2021 | 6.90 |
| Apr 6, 2021 | 6.88 |
| Apr 5, 2021 | 6.86 |
| Apr 1, 2021 | 6.84 |
| Mar 31, 2021 | 6.82 |
| Mar 30, 2021 | 6.80 |
| Mar 29, 2021 | 6.79 |
| Mar 26, 2021 | 6.78 |
| Mar 25, 2021 | 6.78 |
| Mar 24, 2021 | 6.76 |
| Mar 23, 2021 | 6.74 |
| Mar 22, 2021 | 6.71 |
| Mar 19, 2021 | 6.68 |
| Mar 18, 2021 | 6.66 |
| Mar 17, 2021 | 6.62 |
| Mar 16, 2021 | 6.59 |
| Mar 15, 2021 | 6.55 |
| Mar 12, 2021 | 6.50 |
| Mar 11, 2021 | 6.47 |
| Mar 10, 2021 | 6.43 |
| Mar 9, 2021 | 6.39 |
| Mar 8, 2021 | 6.36 |
| Mar 5, 2021 | 6.32 |
| Mar 4, 2021 | 6.28 |
| Mar 3, 2021 | 6.25 |
| Mar 2, 2021 | 6.20 |
| Mar 1, 2021 | 6.15 |
| Feb 26, 2021 | 6.10 |
| Feb 25, 2021 | 6.07 |
| Feb 24, 2021 | 6.04 |
| Feb 23, 2021 | 6.00 |
| Feb 22, 2021 | 5.95 |
| Feb 19, 2021 | 5.91 |
| Feb 18, 2021 | 5.86 |
| Feb 17, 2021 | 5.81 |
| Feb 16, 2021 | 5.74 |
| Feb 12, 2021 | 5.68 |
| Feb 11, 2021 | 5.61 |
| Feb 10, 2021 | 5.53 |
| Feb 9, 2021 | 5.45 |
| Feb 8, 2021 | 5.37 |
| Feb 5, 2021 | 5.30 |
| Feb 4, 2021 | 5.24 |
| Feb 3, 2021 | 5.18 |
| Feb 2, 2021 | 5.12 |
| Feb 1, 2021 | 5.07 |
| Jan 29, 2021 | 5.01 |
| Jan 28, 2021 | 4.96 |
| Jan 27, 2021 | 4.91 |
| Jan 26, 2021 | 4.85 |
| Jan 25, 2021 | 4.78 |
| Jan 22, 2021 | 4.71 |
| Jan 21, 2021 | 4.63 |
| Jan 20, 2021 | 4.55 |
| Jan 19, 2021 | 4.47 |
| Jan 15, 2021 | 4.41 |
| Jan 14, 2021 | 4.39 |
| Jan 13, 2021 | 4.37 |
| Jan 12, 2021 | 4.34 |
| Jan 11, 2021 | 4.31 |
| Jan 8, 2021 | 4.29 |
| Jan 7, 2021 | 4.27 |
| Jan 6, 2021 | 4.25 |
| Jan 5, 2021 | 4.24 |
| Jan 4, 2021 | 4.22 |
| Dec 31, 2020 | 4.21 |
| Dec 30, 2020 | 4.19 |
| Dec 29, 2020 | 4.18 |
| Dec 28, 2020 | 4.17 |
| Dec 24, 2020 | 4.15 |
| Dec 23, 2020 | 4.14 |
| Dec 22, 2020 | 4.13 |
| Dec 21, 2020 | 4.12 |
| Dec 18, 2020 | 4.11 |
| Dec 17, 2020 | 4.10 |
| Dec 16, 2020 | 4.10 |
| Dec 15, 2020 | 4.09 |
| Dec 14, 2020 | 4.08 |
| Dec 11, 2020 | 4.08 |
| Dec 10, 2020 | 4.07 |
| Dec 9, 2020 | 4.06 |
| Dec 8, 2020 | 4.06 |
| Dec 7, 2020 | 4.05 |
| Dec 4, 2020 | 4.04 |
| Dec 3, 2020 | 4.04 |
| Dec 2, 2020 | 4.03 |
| Dec 1, 2020 | 4.03 |
| Nov 30, 2020 | 4.02 |
| Nov 27, 2020 | 4.02 |
| Nov 25, 2020 | 4.02 |
| Nov 24, 2020 | 4.02 |
| Nov 23, 2020 | 4.01 |
| Nov 20, 2020 | 4.01 |
| Nov 19, 2020 | 4.01 |
| Nov 18, 2020 | 4.01 |
| Nov 17, 2020 | 4.01 |
| Nov 16, 2020 | 4.00 |
| Nov 13, 2020 | 4.00 |
| Nov 12, 2020 | 4.00 |
| Nov 11, 2020 | 4.00 |
| Nov 10, 2020 | 3.99 |
| Nov 9, 2020 | 3.99 |
| Nov 6, 2020 | 3.99 |
| Nov 5, 2020 | 3.98 |
| Nov 4, 2020 | 3.98 |
| Nov 3, 2020 | 3.98 |
| Nov 2, 2020 | 3.98 |
| Oct 30, 2020 | 3.97 |
| Oct 29, 2020 | 3.97 |
| Oct 28, 2020 | 3.97 |
| Oct 27, 2020 | 3.97 |
| Oct 26, 2020 | 3.96 |
| Oct 23, 2020 | 3.96 |
| Oct 22, 2020 | 3.95 |
| Oct 21, 2020 | 3.95 |
| Oct 20, 2020 | 3.95 |
| Oct 19, 2020 | 3.94 |
| Oct 16, 2020 | 3.94 |
| Oct 15, 2020 | 3.94 |
| Oct 14, 2020 | 3.94 |
| Oct 13, 2020 | 3.93 |
| Oct 12, 2020 | 3.93 |
| Oct 9, 2020 | 3.92 |
| Oct 8, 2020 | 3.92 |
| Oct 7, 2020 | 3.92 |
| Oct 6, 2020 | 3.92 |
| Oct 5, 2020 | 3.91 |
| Oct 2, 2020 | 3.91 |
| Oct 1, 2020 | 3.91 |
| Sep 30, 2020 | 3.91 |
| Sep 29, 2020 | 3.90 |
| Sep 28, 2020 | 3.90 |
| Sep 25, 2020 | 3.89 |
| Sep 24, 2020 | 3.89 |
| Sep 23, 2020 | 3.89 |
| Sep 22, 2020 | 3.88 |
| Sep 21, 2020 | 3.88 |
| Sep 18, 2020 | 3.87 |
| Sep 17, 2020 | 3.87 |
| Sep 16, 2020 | 3.86 |
| Sep 15, 2020 | 3.85 |
| Sep 14, 2020 | 3.85 |
| Sep 11, 2020 | 3.84 |
| Sep 10, 2020 | 3.83 |
| Sep 9, 2020 | 3.83 |
| Sep 8, 2020 | 3.82 |
| Sep 4, 2020 | 3.82 |
| Sep 3, 2020 | 3.81 |
| Sep 2, 2020 | 3.81 |
| Sep 1, 2020 | 3.80 |
| Aug 31, 2020 | 3.80 |
| Aug 28, 2020 | 3.79 |
| Aug 27, 2020 | 3.79 |
| Aug 26, 2020 | 3.78 |
| Aug 25, 2020 | 3.78 |
| Aug 24, 2020 | 3.77 |
| Aug 21, 2020 | 3.76 |
| Aug 20, 2020 | 3.75 |
| Aug 19, 2020 | 3.74 |
| Aug 18, 2020 | 3.73 |
| Aug 17, 2020 | 3.72 |
| Aug 14, 2020 | 3.71 |
| Aug 13, 2020 | 3.70 |
| Aug 12, 2020 | 3.68 |
| Aug 11, 2020 | 3.67 |
| Aug 10, 2020 | 3.65 |
| Aug 7, 2020 | 3.64 |
| Aug 6, 2020 | 3.62 |
| Aug 5, 2020 | 3.60 |
| Aug 4, 2020 | 3.58 |
| Aug 3, 2020 | 3.56 |
| Jul 31, 2020 | 3.54 |
| Jul 30, 2020 | 3.53 |
| Jul 29, 2020 | 3.51 |
| Jul 28, 2020 | 3.50 |
| Jul 27, 2020 | 3.48 |
| Jul 24, 2020 | 3.47 |
| Jul 23, 2020 | 3.45 |
| Jul 22, 2020 | 3.44 |
| Jul 21, 2020 | 3.42 |
| Jul 20, 2020 | 3.40 |
| Jul 17, 2020 | 3.39 |
| Jul 16, 2020 | 3.37 |
| Jul 15, 2020 | 3.35 |
| Jul 14, 2020 | 3.34 |
| Jul 13, 2020 | 3.33 |
| Jul 10, 2020 | 3.32 |
| Jul 9, 2020 | 3.30 |
| Jul 8, 2020 | 3.29 |
| Jul 7, 2020 | 3.27 |
| Jul 6, 2020 | 3.26 |
| Jul 2, 2020 | 3.25 |
| Jul 1, 2020 | 3.23 |
| Jun 30, 2020 | 3.22 |
| Jun 29, 2020 | 3.21 |
| Jun 26, 2020 | 3.20 |
| Jun 25, 2020 | 3.19 |
| Jun 24, 2020 | 3.17 |
| Jun 23, 2020 | 3.16 |
| Jun 22, 2020 | 3.14 |
| Jun 19, 2020 | 3.13 |
| Jun 18, 2020 | 3.11 |
| Jun 17, 2020 | 3.09 |
| Jun 16, 2020 | 3.07 |
| Jun 15, 2020 | 3.05 |
| Jun 12, 2020 | 3.03 |
| Jun 11, 2020 | 3.00 |
| Jun 10, 2020 | 2.98 |
| Jun 9, 2020 | 2.93 |
| Jun 8, 2020 | 2.91 |
| Jun 5, 2020 | 2.89 |
| Jun 4, 2020 | 2.88 |
| Jun 3, 2020 | 2.87 |
| Jun 2, 2020 | 2.85 |
| Jun 1, 2020 | 2.83 |
| May 29, 2020 | 2.82 |
| May 28, 2020 | 2.81 |
| May 27, 2020 | 2.80 |
| May 26, 2020 | 2.79 |
| May 22, 2020 | 2.77 |
| May 21, 2020 | 2.77 |
| May 20, 2020 | 2.76 |
| May 19, 2020 | 2.75 |
| May 18, 2020 | 2.74 |
| May 15, 2020 | 2.74 |
| May 14, 2020 | 2.73 |
| May 13, 2020 | 2.73 |
| May 12, 2020 | 2.73 |
| May 11, 2020 | 2.72 |
| May 8, 2020 | 2.71 |
| May 7, 2020 | 2.71 |
| May 6, 2020 | 2.71 |
| May 5, 2020 | 2.71 |
| May 4, 2020 | 2.71 |
| May 1, 2020 | 2.71 |
| Apr 30, 2020 | 2.71 |
| Apr 29, 2020 | 2.71 |
| Apr 28, 2020 | 2.71 |
| Apr 27, 2020 | 2.72 |
| Apr 24, 2020 | 2.72 |
| Apr 23, 2020 | 2.73 |
| Apr 22, 2020 | 2.73 |
| Apr 21, 2020 | 2.74 |
| Apr 20, 2020 | 2.75 |
| Apr 17, 2020 | 2.76 |
| Apr 16, 2020 | 2.76 |
| Apr 15, 2020 | 2.77 |
| Apr 14, 2020 | 2.78 |
| Apr 13, 2020 | 2.79 |
| Apr 9, 2020 | 2.79 |
| Apr 8, 2020 | 2.80 |
| Apr 7, 2020 | 2.81 |
| Apr 6, 2020 | 2.81 |
| Apr 3, 2020 | 2.83 |
| Apr 2, 2020 | 2.85 |
| Apr 1, 2020 | 2.87 |
| Mar 31, 2020 | 2.90 |
| Mar 30, 2020 | 2.92 |
| Mar 27, 2020 | 2.95 |
| Mar 26, 2020 | 2.97 |
| Mar 25, 2020 | 3.00 |
| Mar 24, 2020 | 3.02 |
| Mar 23, 2020 | 3.04 |
| Mar 20, 2020 | 3.07 |
| Mar 19, 2020 | 3.09 |
| Mar 18, 2020 | 3.12 |
| Mar 17, 2020 | 3.14 |
| Mar 16, 2020 | 3.17 |
| Mar 13, 2020 | 3.20 |
| Mar 12, 2020 | 3.23 |
| Mar 11, 2020 | 3.24 |
| Mar 10, 2020 | 3.26 |
| Mar 9, 2020 | 3.27 |
| Mar 6, 2020 | 3.29 |
| Mar 5, 2020 | 3.31 |
| Mar 4, 2020 | 3.32 |
| Mar 3, 2020 | 3.34 |
| Mar 2, 2020 | 3.36 |
| Feb 28, 2020 | 3.38 |
| Feb 27, 2020 | 3.40 |
| Feb 26, 2020 | 3.44 |
| Feb 25, 2020 | 3.49 |
| Feb 24, 2020 | 3.55 |
| Feb 21, 2020 | 3.60 |
| Feb 20, 2020 | 3.66 |
| Feb 19, 2020 | 3.71 |
| Feb 18, 2020 | 3.77 |
| Feb 14, 2020 | 3.82 |
| Feb 13, 2020 | 3.88 |
| Feb 12, 2020 | 3.93 |
| Feb 11, 2020 | 4.00 |
| Feb 10, 2020 | 4.07 |
| Feb 7, 2020 | 4.13 |
| Feb 6, 2020 | 4.19 |
| Feb 5, 2020 | 4.25 |
| Feb 4, 2020 | 4.30 |
| Feb 3, 2020 | 4.35 |
| Jan 31, 2020 | 4.41 |
| Jan 30, 2020 | 4.46 |
| Jan 29, 2020 | 4.51 |
| Jan 28, 2020 | 4.57 |
| Jan 27, 2020 | 4.62 |
| Jan 24, 2020 | 4.67 |
| Jan 23, 2020 | 4.72 |
| Jan 22, 2020 | 4.76 |
| Jan 21, 2020 | 4.81 |
| Jan 17, 2020 | 4.85 |
| Jan 16, 2020 | 4.90 |
| Jan 15, 2020 | 4.95 |
| Jan 14, 2020 | 5.00 |
| Jan 13, 2020 | 5.05 |
| Jan 10, 2020 | 5.10 |
| Jan 9, 2020 | 5.15 |
| Jan 8, 2020 | 5.19 |
| Jan 7, 2020 | 5.24 |
| Jan 6, 2020 | 5.29 |
| Jan 3, 2020 | 5.34 |
| Jan 2, 2020 | 5.38 |
| Dec 31, 2019 | 5.43 |
| Dec 30, 2019 | 5.48 |
| Dec 27, 2019 | 5.53 |
| Dec 26, 2019 | 5.58 |
| Dec 24, 2019 | 5.64 |
| Dec 23, 2019 | 5.69 |
| Dec 20, 2019 | 5.74 |
| Dec 19, 2019 | 5.79 |
| Dec 18, 2019 | 5.84 |
| Dec 17, 2019 | 5.89 |
| Dec 16, 2019 | 5.94 |
| Dec 13, 2019 | 6.00 |
| Dec 12, 2019 | 6.05 |
| Dec 11, 2019 | 6.09 |
| Dec 10, 2019 | 6.14 |
| Dec 9, 2019 | 6.19 |
| Dec 6, 2019 | 6.24 |
| Dec 5, 2019 | 6.29 |
| Dec 4, 2019 | 6.34 |
| Dec 3, 2019 | 6.39 |
| Dec 2, 2019 | 6.44 |
| Nov 29, 2019 | 6.49 |
| Nov 27, 2019 | 6.54 |
| Nov 26, 2019 | 6.59 |
| Nov 25, 2019 | 6.64 |
| Nov 22, 2019 | 6.70 |
| Nov 21, 2019 | 6.75 |
| Nov 20, 2019 | 6.80 |
| Nov 19, 2019 | 6.85 |
| Nov 18, 2019 | 6.90 |
| Nov 15, 2019 | 6.95 |
| Nov 14, 2019 | 7.00 |
| Nov 13, 2019 | 7.05 |
| Nov 12, 2019 | 7.09 |
| Nov 11, 2019 | 7.14 |
| Nov 8, 2019 | 7.18 |
| Nov 7, 2019 | 7.23 |
| Nov 6, 2019 | 7.28 |
| Nov 5, 2019 | 7.33 |
| Nov 4, 2019 | 7.37 |
| Nov 1, 2019 | 7.42 |
| Oct 31, 2019 | 7.48 |
| Oct 30, 2019 | 7.53 |
| Oct 29, 2019 | 7.57 |
| Oct 28, 2019 | 7.62 |
| Oct 25, 2019 | 7.66 |
| Oct 24, 2019 | 7.70 |
| Oct 23, 2019 | 7.75 |
| Oct 22, 2019 | 7.79 |
| Oct 21, 2019 | 7.83 |
| Oct 18, 2019 | 7.88 |
| Oct 17, 2019 | 7.92 |
| Oct 16, 2019 | 7.96 |
| Oct 15, 2019 | 8.00 |
| Oct 14, 2019 | 8.04 |
| Oct 11, 2019 | 8.08 |
| Oct 10, 2019 | 8.11 |
| Oct 9, 2019 | 8.15 |
| Oct 8, 2019 | 8.19 |
| Oct 7, 2019 | 8.23 |
| Oct 4, 2019 | 8.27 |
| Oct 3, 2019 | 8.32 |
| Oct 2, 2019 | 8.36 |
| Oct 1, 2019 | 8.41 |
| Sep 30, 2019 | 8.45 |
| Sep 27, 2019 | 8.48 |
| Sep 26, 2019 | 8.52 |
| Sep 25, 2019 | 8.57 |
| Sep 24, 2019 | 8.61 |
| Sep 23, 2019 | 8.65 |
| Sep 20, 2019 | 8.70 |
| Sep 19, 2019 | 8.74 |
| Sep 18, 2019 | 8.78 |
| Sep 17, 2019 | 8.82 |
| Sep 16, 2019 | 8.86 |
| Sep 13, 2019 | 8.90 |
| Sep 12, 2019 | 8.95 |
| Sep 11, 2019 | 8.99 |
| Sep 10, 2019 | 9.03 |
| Sep 9, 2019 | 9.08 |
| Sep 6, 2019 | 9.12 |
| Sep 5, 2019 | 9.17 |
| Sep 4, 2019 | 9.22 |
| Sep 3, 2019 | 9.27 |
| Aug 30, 2019 | 9.32 |
| Aug 29, 2019 | 9.37 |
| Aug 28, 2019 | 9.42 |
| Aug 27, 2019 | 9.46 |
| Aug 26, 2019 | 9.51 |
| Aug 23, 2019 | 9.57 |
| Aug 22, 2019 | 9.62 |
| Aug 21, 2019 | 9.63 |
| Aug 20, 2019 | 9.64 |
| Aug 19, 2019 | 9.65 |
| Aug 16, 2019 | 9.66 |
| Aug 15, 2019 | 9.67 |
| Aug 14, 2019 | 9.68 |
| Aug 13, 2019 | 9.69 |
| Aug 12, 2019 | 9.70 |
| Aug 9, 2019 | 9.72 |
| Aug 8, 2019 | 9.73 |
| Aug 7, 2019 | 9.74 |
| Aug 6, 2019 | 9.76 |
| Aug 5, 2019 | 9.77 |
| Aug 2, 2019 | 9.79 |
| Aug 1, 2019 | 9.80 |
| Jul 31, 2019 | 9.81 |
| Jul 30, 2019 | 9.83 |
| Jul 29, 2019 | 9.84 |
| Jul 26, 2019 | 9.85 |
| Jul 25, 2019 | 9.87 |
| Jul 24, 2019 | 9.89 |
| Jul 23, 2019 | 9.90 |
| Jul 22, 2019 | 9.91 |
| Jul 19, 2019 | 9.93 |
| Jul 18, 2019 | 9.94 |
| Jul 17, 2019 | 9.96 |
| Jul 16, 2019 | 9.98 |
| Jul 15, 2019 | 9.99 |
| Jul 12, 2019 | 10.01 |
| Jul 11, 2019 | 10.03 |
| Jul 10, 2019 | 10.04 |
| Jul 9, 2019 | 10.06 |
| Jul 8, 2019 | 10.07 |
| Jul 5, 2019 | 10.08 |
| Jul 3, 2019 | 10.10 |
| Jul 2, 2019 | 10.11 |
| Jul 1, 2019 | 10.12 |
| Jun 28, 2019 | 10.13 |
| Jun 27, 2019 | 10.14 |
| Jun 26, 2019 | 10.16 |
| Jun 25, 2019 | 10.17 |
| Jun 24, 2019 | 10.19 |
| Jun 21, 2019 | 10.20 |
| Jun 20, 2019 | 10.21 |
| Jun 19, 2019 | 10.22 |
| Jun 18, 2019 | 10.22 |
| Jun 17, 2019 | 10.22 |
| Jun 14, 2019 | 10.21 |
| Jun 13, 2019 | 10.21 |
| Jun 12, 2019 | 10.20 |
| Jun 11, 2019 | 10.20 |
| Jun 10, 2019 | 10.20 |
| Jun 7, 2019 | 10.19 |
| Jun 6, 2019 | 10.19 |
| Jun 5, 2019 | 10.19 |
| Jun 4, 2019 | 10.19 |
| Jun 3, 2019 | 10.19 |
| May 31, 2019 | 10.18 |
| May 30, 2019 | 10.18 |
| May 29, 2019 | 10.18 |
| May 28, 2019 | 10.18 |
| May 24, 2019 | 10.18 |
| May 23, 2019 | 10.19 |
| May 22, 2019 | 10.20 |
| May 21, 2019 | 10.20 |
| May 20, 2019 | 10.21 |
| May 17, 2019 | 10.21 |
| May 16, 2019 | 10.21 |
| May 15, 2019 | 10.21 |
| May 14, 2019 | 10.21 |
| May 13, 2019 | 10.21 |
| May 10, 2019 | 10.19 |
| May 9, 2019 | 10.16 |
| May 8, 2019 | 10.13 |
| May 7, 2019 | 10.09 |
| May 6, 2019 | 10.06 |
| May 3, 2019 | 10.02 |
| May 2, 2019 | 9.99 |
| May 1, 2019 | 9.96 |
| Apr 30, 2019 | 9.92 |
| Apr 29, 2019 | 9.88 |
| Apr 26, 2019 | 9.83 |
| Apr 25, 2019 | 9.78 |
| Apr 24, 2019 | 9.74 |
| Apr 23, 2019 | 9.71 |
| Apr 22, 2019 | 9.67 |
| Apr 18, 2019 | 9.64 |
| Apr 17, 2019 | 9.61 |
| Apr 16, 2019 | 9.58 |
| Apr 15, 2019 | 9.55 |
| Apr 12, 2019 | 9.52 |
| Apr 11, 2019 | 9.49 |
| Apr 10, 2019 | 9.46 |
| Apr 9, 2019 | 9.43 |
| Apr 8, 2019 | 9.40 |
| Apr 5, 2019 | 9.37 |
| Apr 4, 2019 | 9.35 |
| Apr 3, 2019 | 9.32 |
| Apr 2, 2019 | 9.29 |
| Apr 1, 2019 | 9.27 |
| Mar 29, 2019 | 9.24 |
| Mar 28, 2019 | 9.21 |
| Mar 27, 2019 | 9.19 |
| Mar 26, 2019 | 9.16 |
| Mar 25, 2019 | 9.14 |
| Mar 22, 2019 | 9.11 |
| Mar 21, 2019 | 9.08 |
| Mar 20, 2019 | 9.06 |
| Mar 19, 2019 | 9.03 |
| Mar 18, 2019 | 9.00 |
| Mar 15, 2019 | 8.98 |
| Mar 14, 2019 | 8.95 |
| Mar 13, 2019 | 8.92 |
| Mar 12, 2019 | 8.89 |
| Mar 11, 2019 | 8.86 |
| Mar 8, 2019 | 8.83 |
| Mar 7, 2019 | 8.80 |
| Mar 6, 2019 | 8.78 |
| Mar 5, 2019 | 8.75 |
| Mar 4, 2019 | 8.71 |
| Mar 1, 2019 | 8.68 |
| Feb 28, 2019 | 8.66 |
| Feb 27, 2019 | 8.63 |
| Feb 26, 2019 | 8.61 |
| Feb 25, 2019 | 8.60 |
| Feb 22, 2019 | 8.58 |
| Feb 21, 2019 | 8.56 |
| Feb 20, 2019 | 8.54 |
| Feb 19, 2019 | 8.53 |
| Feb 15, 2019 | 8.51 |
| Feb 14, 2019 | 8.50 |
| Feb 13, 2019 | 8.48 |
| Feb 12, 2019 | 8.46 |
| Feb 11, 2019 | 8.44 |
| Feb 8, 2019 | 8.42 |
| Feb 7, 2019 | 8.40 |
| Feb 6, 2019 | 8.38 |
| Feb 5, 2019 | 8.36 |
| Feb 4, 2019 | 8.34 |
| Feb 1, 2019 | 8.32 |
| Jan 31, 2019 | 8.31 |
| Jan 30, 2019 | 8.30 |
| Jan 29, 2019 | 8.28 |
| Jan 28, 2019 | 8.27 |
| Jan 25, 2019 | 8.25 |
| Jan 24, 2019 | 8.24 |
| Jan 23, 2019 | 8.22 |
| Jan 22, 2019 | 8.21 |
| Jan 18, 2019 | 8.19 |
| Jan 17, 2019 | 8.18 |
| Jan 16, 2019 | 8.16 |
| Jan 15, 2019 | 8.14 |
| Jan 14, 2019 | 8.12 |
| Jan 11, 2019 | 8.11 |
| Jan 10, 2019 | 8.10 |
| Jan 9, 2019 | 8.10 |
| Jan 8, 2019 | 8.09 |
| Jan 7, 2019 | 8.08 |
| Jan 4, 2019 | 8.08 |
| Jan 3, 2019 | 8.07 |
| Jan 2, 2019 | 8.07 |
| Dec 31, 2018 | 8.06 |
| Dec 28, 2018 | 8.06 |
| Dec 27, 2018 | 8.05 |
| Dec 26, 2018 | 8.05 |
| Dec 24, 2018 | 8.05 |
| Dec 21, 2018 | 8.04 |
| Dec 20, 2018 | 8.03 |
| Dec 19, 2018 | 8.02 |
| Dec 18, 2018 | 8.01 |
| Dec 17, 2018 | 7.99 |
| Dec 14, 2018 | 7.97 |
| Dec 13, 2018 | 7.96 |
| Dec 12, 2018 | 7.95 |
| Dec 11, 2018 | 7.94 |
| Dec 10, 2018 | 7.93 |
| Dec 7, 2018 | 7.92 |
| Dec 6, 2018 | 7.91 |
| Dec 4, 2018 | 7.89 |
| Dec 3, 2018 | 7.88 |
| Nov 30, 2018 | 7.86 |
| Nov 29, 2018 | 7.85 |
| Nov 28, 2018 | 7.84 |
| Nov 27, 2018 | 7.82 |
| Nov 26, 2018 | 7.81 |
| Nov 23, 2018 | 7.79 |
| Nov 21, 2018 | 7.77 |
| Nov 20, 2018 | 7.76 |
| Nov 19, 2018 | 7.75 |
| Nov 16, 2018 | 7.73 |
| Nov 15, 2018 | 7.71 |
| Nov 14, 2018 | 7.69 |
| Nov 13, 2018 | 7.67 |
| Nov 12, 2018 | 7.65 |
| Nov 9, 2018 | 7.63 |
| Nov 8, 2018 | 7.61 |
| Nov 7, 2018 | 7.60 |
| Nov 6, 2018 | 7.58 |
| Nov 5, 2018 | 7.55 |
| Nov 2, 2018 | 7.53 |
| Nov 1, 2018 | 7.55 |
| Oct 31, 2018 | 7.57 |
| Oct 30, 2018 | 7.60 |
| Oct 29, 2018 | 7.62 |
| Oct 26, 2018 | 7.64 |
| Oct 25, 2018 | 7.66 |
| Oct 24, 2018 | 7.69 |
| Oct 23, 2018 | 7.71 |
| Oct 22, 2018 | 7.73 |
| Oct 19, 2018 | 7.75 |
| Oct 18, 2018 | 7.77 |
| Oct 17, 2018 | 7.79 |
| Oct 16, 2018 | 7.80 |
| Oct 15, 2018 | 7.81 |
| Oct 12, 2018 | 7.83 |
| Oct 11, 2018 | 7.84 |
| Oct 10, 2018 | 7.85 |
| Oct 9, 2018 | 7.87 |
| Oct 8, 2018 | 7.88 |
| Oct 5, 2018 | 7.89 |
| Oct 4, 2018 | 7.90 |
| Oct 3, 2018 | 7.91 |
| Oct 2, 2018 | 7.92 |
| Oct 1, 2018 | 7.93 |
| Sep 28, 2018 | 7.94 |
| Sep 27, 2018 | 7.95 |
| Sep 26, 2018 | 7.96 |
| Sep 25, 2018 | 7.97 |
| Sep 24, 2018 | 7.98 |
| Sep 21, 2018 | 7.98 |
| Sep 20, 2018 | 8.00 |
| Sep 19, 2018 | 8.01 |
| Sep 18, 2018 | 8.02 |
| Sep 17, 2018 | 8.04 |
| Sep 14, 2018 | 8.05 |
| Sep 13, 2018 | 8.07 |
| Sep 12, 2018 | 8.09 |
| Sep 11, 2018 | 8.10 |
| Sep 10, 2018 | 8.11 |
| Sep 7, 2018 | 8.12 |
| Sep 6, 2018 | 8.12 |
| Sep 5, 2018 | 8.13 |
| Sep 4, 2018 | 8.14 |
| Aug 31, 2018 | 8.14 |
| Aug 30, 2018 | 8.15 |
| Aug 29, 2018 | 8.16 |
| Aug 28, 2018 | 8.17 |
| Aug 27, 2018 | 8.18 |
| Aug 24, 2018 | 8.19 |
| Aug 23, 2018 | 8.20 |
| Aug 22, 2018 | 8.21 |
| Aug 21, 2018 | 8.22 |
| Aug 20, 2018 | 8.23 |
| Aug 17, 2018 | 8.24 |
| Aug 16, 2018 | 8.25 |
| Aug 15, 2018 | 8.26 |
| Aug 14, 2018 | 8.27 |
| Aug 13, 2018 | 8.29 |
| Aug 10, 2018 | 8.30 |
| Aug 9, 2018 | 8.31 |
| Aug 8, 2018 | 8.32 |
| Aug 7, 2018 | 8.33 |
| Aug 6, 2018 | 8.34 |
| Aug 3, 2018 | 8.35 |
| Aug 2, 2018 | 8.36 |
| Aug 1, 2018 | 8.37 |
| Jul 31, 2018 | 8.38 |
| Jul 30, 2018 | 8.40 |
| Jul 27, 2018 | 8.41 |
| Jul 26, 2018 | 8.42 |
| Jul 25, 2018 | 8.44 |
| Jul 24, 2018 | 8.46 |
| Jul 23, 2018 | 8.47 |
| Jul 20, 2018 | 8.49 |
| Jul 19, 2018 | 8.50 |
| Jul 18, 2018 | 8.52 |
| Jul 17, 2018 | 8.53 |
| Jul 16, 2018 | 8.54 |
| Jul 13, 2018 | 8.56 |
| Jul 12, 2018 | 8.58 |
| Jul 11, 2018 | 8.59 |
| Jul 10, 2018 | 8.61 |
| Jul 9, 2018 | 8.62 |
| Jul 6, 2018 | 8.63 |
| Jul 5, 2018 | 8.64 |
| Jul 3, 2018 | 8.65 |
| Jul 2, 2018 | 8.66 |
| Jun 29, 2018 | 8.67 |
| Jun 28, 2018 | 8.68 |
| Jun 27, 2018 | 8.70 |
| Jun 26, 2018 | 8.71 |
| Jun 25, 2018 | 8.72 |
| Jun 22, 2018 | 8.73 |
| Jun 21, 2018 | 8.74 |
| Jun 20, 2018 | 8.74 |
| Jun 19, 2018 | 8.76 |
| Jun 18, 2018 | 8.77 |
| Jun 15, 2018 | 8.78 |
| Jun 14, 2018 | 8.80 |
| Jun 13, 2018 | 8.81 |
| Jun 12, 2018 | 8.82 |
| Jun 11, 2018 | 8.83 |
| Jun 8, 2018 | 8.85 |
| Jun 7, 2018 | 8.86 |
| Jun 6, 2018 | 8.87 |
| Jun 5, 2018 | 8.88 |
| Jun 4, 2018 | 8.90 |
| Jun 1, 2018 | 8.91 |
| May 31, 2018 | 8.92 |
| May 30, 2018 | 8.93 |
| May 29, 2018 | 8.94 |
| May 25, 2018 | 8.96 |
| May 24, 2018 | 8.98 |
| May 23, 2018 | 8.99 |
| May 22, 2018 | 9.01 |
| May 21, 2018 | 9.03 |
| May 18, 2018 | 9.05 |
| May 17, 2018 | 9.07 |
| May 16, 2018 | 9.08 |
| May 15, 2018 | 9.10 |
| May 14, 2018 | 9.12 |
| May 11, 2018 | 9.14 |
| May 10, 2018 | 9.16 |
| May 9, 2018 | 9.16 |
| May 8, 2018 | 9.16 |
| May 7, 2018 | 9.17 |
| May 4, 2018 | 9.17 |
| May 3, 2018 | 9.18 |
| May 2, 2018 | 9.18 |
| May 1, 2018 | 9.19 |
| Apr 30, 2018 | 9.19 |
| Apr 27, 2018 | 9.19 |
| Apr 26, 2018 | 9.19 |
| Apr 25, 2018 | 9.19 |
| Apr 24, 2018 | 9.20 |
| Apr 23, 2018 | 9.20 |
| Apr 20, 2018 | 9.21 |
| Apr 19, 2018 | 9.21 |
| Apr 18, 2018 | 9.22 |
| Apr 17, 2018 | 9.22 |
| Apr 16, 2018 | 9.23 |
| Apr 13, 2018 | 9.23 |
| Apr 12, 2018 | 9.24 |
| Apr 11, 2018 | 9.24 |
| Apr 10, 2018 | 9.25 |
| Apr 9, 2018 | 9.26 |
| Apr 6, 2018 | 9.26 |
| Apr 5, 2018 | 9.27 |
| Apr 4, 2018 | 9.27 |
| Apr 3, 2018 | 9.28 |
| Apr 2, 2018 | 9.29 |
| Mar 29, 2018 | 9.29 |
| Mar 28, 2018 | 9.30 |
| Mar 27, 2018 | 9.31 |
| Mar 26, 2018 | 9.31 |
| Mar 23, 2018 | 9.32 |
| Mar 22, 2018 | 9.33 |
| Mar 21, 2018 | 9.33 |
| Mar 20, 2018 | 9.34 |
| Mar 19, 2018 | 9.34 |
| Mar 16, 2018 | 9.34 |
| Mar 15, 2018 | 9.34 |
| Mar 14, 2018 | 9.35 |
| Mar 13, 2018 | 9.37 |
| Mar 12, 2018 | 9.38 |
| Mar 9, 2018 | 9.39 |
| Mar 8, 2018 | 9.40 |
| Mar 7, 2018 | 9.41 |
| Mar 6, 2018 | 9.43 |
| Mar 5, 2018 | 9.44 |
| Mar 2, 2018 | 9.46 |
| Mar 1, 2018 | 9.47 |
| Feb 28, 2018 | 9.49 |
| Feb 27, 2018 | 9.51 |
| Feb 26, 2018 | 9.52 |
| Feb 23, 2018 | 9.54 |
| Feb 22, 2018 | 9.55 |
| Feb 21, 2018 | 9.57 |
| Feb 20, 2018 | 9.58 |
| Feb 16, 2018 | 9.60 |
| Feb 15, 2018 | 9.62 |
| Feb 14, 2018 | 9.63 |
| Feb 13, 2018 | 9.65 |
| Feb 12, 2018 | 9.67 |
| Feb 9, 2018 | 9.69 |
| Feb 8, 2018 | 9.71 |
| Feb 7, 2018 | 9.72 |
| Feb 6, 2018 | 9.74 |
| Feb 5, 2018 | 9.76 |
| Feb 2, 2018 | 9.78 |
| Feb 1, 2018 | 9.81 |
| Jan 31, 2018 | 9.83 |
| Jan 30, 2018 | 9.85 |
| Jan 29, 2018 | 9.87 |
| Jan 26, 2018 | 9.89 |
| Jan 25, 2018 | 9.90 |
| Jan 24, 2018 | 9.92 |
| Jan 23, 2018 | 9.93 |
| Jan 22, 2018 | 9.95 |
| Jan 19, 2018 | 9.96 |
| Jan 18, 2018 | 9.97 |
| Jan 17, 2018 | 9.99 |
| Jan 16, 2018 | 10.01 |
| Jan 12, 2018 | 10.03 |
| Jan 11, 2018 | 10.05 |
| Jan 10, 2018 | 10.07 |
| Jan 9, 2018 | 10.09 |
| Jan 8, 2018 | 10.11 |
| Jan 5, 2018 | 10.13 |
| Jan 4, 2018 | 10.15 |
| Jan 3, 2018 | 10.17 |
| Jan 2, 2018 | 10.19 |
| Dec 29, 2017 | 10.22 |
| Dec 28, 2017 | 10.25 |
| Dec 27, 2017 | 10.28 |
| Dec 26, 2017 | 10.31 |
| Dec 22, 2017 | 10.34 |
| Dec 21, 2017 | 10.36 |
| Dec 20, 2017 | 10.39 |
| Dec 19, 2017 | 10.42 |
| Dec 18, 2017 | 10.45 |
| Dec 15, 2017 | 10.48 |
| Dec 14, 2017 | 10.51 |
| Dec 13, 2017 | 10.55 |
| Dec 12, 2017 | 10.58 |
| Dec 11, 2017 | 10.62 |
| Dec 8, 2017 | 10.66 |
| Dec 7, 2017 | 10.69 |
| Dec 6, 2017 | 10.73 |
| Dec 5, 2017 | 10.77 |
| Dec 4, 2017 | 10.81 |
| Dec 1, 2017 | 10.85 |
| Nov 30, 2017 | 10.88 |
| Nov 29, 2017 | 10.92 |
| Nov 28, 2017 | 10.95 |
| Nov 27, 2017 | 10.99 |
| Nov 24, 2017 | 11.02 |
| Nov 22, 2017 | 11.05 |
| Nov 21, 2017 | 11.09 |
| Nov 20, 2017 | 11.13 |
| Nov 17, 2017 | 11.17 |
| Nov 16, 2017 | 11.21 |
| Nov 15, 2017 | 11.25 |
| Nov 14, 2017 | 11.29 |
| Nov 13, 2017 | 11.33 |
| Nov 10, 2017 | 11.36 |
| Nov 9, 2017 | 11.40 |
| Nov 8, 2017 | 11.44 |
| Nov 7, 2017 | 11.48 |
| Nov 6, 2017 | 11.52 |
| Nov 3, 2017 | 11.55 |
| Nov 2, 2017 | 11.59 |
| Nov 1, 2017 | 11.63 |
| Oct 31, 2017 | 11.66 |
| Oct 30, 2017 | 11.70 |
| Oct 27, 2017 | 11.74 |
| Oct 26, 2017 | 11.77 |
| Oct 25, 2017 | 11.81 |
| Oct 24, 2017 | 11.84 |
| Oct 23, 2017 | 11.88 |
| Oct 20, 2017 | 11.91 |
| Oct 19, 2017 | 11.94 |
| Oct 18, 2017 | 11.98 |
| Oct 17, 2017 | 12.01 |
| Oct 16, 2017 | 12.04 |
| Oct 13, 2017 | 12.08 |
| Oct 12, 2017 | 12.12 |
| Oct 11, 2017 | 12.16 |
| Oct 10, 2017 | 12.21 |
| Oct 9, 2017 | 12.24 |
| Oct 6, 2017 | 12.30 |
| Oct 5, 2017 | 12.33 |
| Oct 4, 2017 | 12.35 |
| Oct 3, 2017 | 12.38 |
| Oct 2, 2017 | 12.40 |
| Sep 29, 2017 | 12.42 |
| Sep 28, 2017 | 12.45 |
| Sep 27, 2017 | 12.47 |
| Sep 26, 2017 | 12.49 |
| Sep 25, 2017 | 12.51 |
| Sep 22, 2017 | 12.53 |
| Sep 21, 2017 | 12.54 |
| Sep 20, 2017 | 12.55 |
| Sep 19, 2017 | 12.57 |
| Sep 18, 2017 | 12.58 |
| Sep 15, 2017 | 12.59 |
| Sep 14, 2017 | 12.60 |
| Sep 13, 2017 | 12.61 |
| Sep 12, 2017 | 12.62 |
| Sep 11, 2017 | 12.63 |
| Sep 8, 2017 | 12.65 |
| Sep 7, 2017 | 12.66 |
| Sep 6, 2017 | 12.68 |
| Sep 5, 2017 | 12.69 |
| Sep 1, 2017 | 12.71 |
| Aug 31, 2017 | 12.72 |
| Aug 30, 2017 | 12.73 |
| Aug 29, 2017 | 12.75 |
| Aug 28, 2017 | 12.76 |
| Aug 25, 2017 | 12.77 |
| Aug 24, 2017 | 12.78 |
| Aug 23, 2017 | 12.80 |
| Aug 22, 2017 | 12.81 |
| Aug 21, 2017 | 12.82 |
| Aug 18, 2017 | 12.83 |
| Aug 17, 2017 | 12.83 |
| Aug 16, 2017 | 12.83 |
| Aug 15, 2017 | 12.84 |
| Aug 14, 2017 | 12.85 |
| Aug 11, 2017 | 12.86 |
| Aug 10, 2017 | 12.87 |
| Aug 9, 2017 | 12.88 |
| Aug 8, 2017 | 12.89 |
| Aug 7, 2017 | 12.89 |
| Aug 4, 2017 | 12.90 |
| Aug 3, 2017 | 12.90 |
| Aug 2, 2017 | 12.91 |
| Aug 1, 2017 | 12.92 |
| Jul 31, 2017 | 12.92 |
| Jul 28, 2017 | 12.93 |
| Jul 27, 2017 | 12.93 |
| Jul 26, 2017 | 12.94 |
| Jul 25, 2017 | 12.95 |
| Jul 24, 2017 | 12.96 |
| Jul 21, 2017 | 12.98 |
| Jul 20, 2017 | 12.99 |
| Jul 19, 2017 | 13.01 |
| Jul 18, 2017 | 13.02 |
| Jul 17, 2017 | 13.03 |
| Jul 14, 2017 | 13.04 |
| Jul 13, 2017 | 13.05 |
| Jul 12, 2017 | 13.06 |
| Jul 11, 2017 | 13.07 |
| Jul 10, 2017 | 13.08 |
| Jul 7, 2017 | 13.09 |
| Jul 6, 2017 | 13.09 |
| Jul 5, 2017 | 13.10 |
| Jul 3, 2017 | 13.11 |
| Jun 30, 2017 | 13.12 |
| Jun 29, 2017 | 13.13 |
| Jun 28, 2017 | 13.14 |
| Jun 27, 2017 | 13.14 |
| Jun 26, 2017 | 13.15 |
| Jun 23, 2017 | 13.16 |
| Jun 22, 2017 | 13.17 |
| Jun 21, 2017 | 13.18 |
| Jun 20, 2017 | 13.18 |
| Jun 19, 2017 | 13.20 |
| Jun 16, 2017 | 13.21 |
| Jun 15, 2017 | 13.21 |
| Jun 14, 2017 | 13.23 |
| Jun 13, 2017 | 13.24 |
| Jun 12, 2017 | 13.25 |
| Jun 9, 2017 | 13.27 |
| Jun 8, 2017 | 13.28 |
| Jun 7, 2017 | 13.29 |
| Jun 6, 2017 | 13.30 |
| Jun 5, 2017 | 13.31 |
| Jun 2, 2017 | 13.32 |
| Jun 1, 2017 | 13.33 |
| May 31, 2017 | 13.34 |
| May 30, 2017 | 13.35 |
| May 26, 2017 | 13.36 |
| May 25, 2017 | 13.37 |
| May 24, 2017 | 13.37 |
| May 23, 2017 | 13.38 |
| May 22, 2017 | 13.39 |
| May 19, 2017 | 13.41 |
| May 18, 2017 | 13.43 |
| May 17, 2017 | 13.45 |
| May 16, 2017 | 13.47 |
| May 15, 2017 | 13.49 |
| May 12, 2017 | 13.51 |
| May 11, 2017 | 13.53 |
| May 10, 2017 | 13.55 |
| May 9, 2017 | 13.58 |
| May 8, 2017 | 13.60 |
| May 5, 2017 | 13.62 |
| May 4, 2017 | 13.65 |
| May 3, 2017 | 13.67 |
| May 2, 2017 | 13.68 |
| May 1, 2017 | 13.70 |
| Apr 28, 2017 | 13.71 |
| Apr 27, 2017 | 13.72 |
| Apr 26, 2017 | 13.73 |
| Apr 25, 2017 | 13.75 |
| Apr 24, 2017 | 13.76 |
| Apr 21, 2017 | 13.77 |
| Apr 20, 2017 | 13.78 |
| Apr 19, 2017 | 13.79 |
| Apr 18, 2017 | 13.80 |
| Apr 17, 2017 | 13.80 |
| Apr 13, 2017 | 13.81 |
| Apr 12, 2017 | 13.82 |
| Apr 11, 2017 | 13.83 |
| Apr 10, 2017 | 13.85 |
| Apr 7, 2017 | 13.88 |
| Apr 6, 2017 | 13.90 |
| Apr 5, 2017 | 13.92 |
| Apr 4, 2017 | 13.95 |
| Apr 3, 2017 | 13.97 |
| Mar 31, 2017 | 14.00 |
| Mar 30, 2017 | 14.02 |
| Mar 29, 2017 | 14.04 |
| Mar 28, 2017 | 14.06 |
| Mar 27, 2017 | 14.08 |
| Mar 24, 2017 | 14.10 |
| Mar 23, 2017 | 14.12 |
| Mar 22, 2017 | 14.14 |
| Mar 21, 2017 | 14.17 |
| Mar 20, 2017 | 14.18 |
| Mar 17, 2017 | 14.20 |
| Mar 16, 2017 | 14.22 |
| Mar 15, 2017 | 14.24 |
| Mar 14, 2017 | 14.25 |
| Mar 13, 2017 | 14.28 |
| Mar 10, 2017 | 14.30 |
| Mar 9, 2017 | 14.32 |
| Mar 8, 2017 | 14.33 |
| Mar 7, 2017 | 14.35 |
| Mar 6, 2017 | 14.36 |
| Mar 3, 2017 | 14.38 |
| Mar 2, 2017 | 14.40 |
| Mar 1, 2017 | 14.41 |
| Feb 28, 2017 | 14.43 |
| Feb 27, 2017 | 14.44 |
| Feb 24, 2017 | 14.45 |
| Feb 23, 2017 | 14.46 |
| Feb 22, 2017 | 14.48 |
| Feb 21, 2017 | 14.49 |
| Feb 17, 2017 | 14.50 |
| Feb 16, 2017 | 14.51 |
| Feb 15, 2017 | 14.53 |
| Feb 14, 2017 | 14.54 |
| Feb 13, 2017 | 14.54 |
| Feb 10, 2017 | 14.55 |
| Feb 9, 2017 | 14.56 |
| Feb 8, 2017 | 14.58 |
| Feb 7, 2017 | 14.59 |
| Feb 6, 2017 | 14.59 |
| Feb 3, 2017 | 14.60 |
| Feb 2, 2017 | 14.62 |
| Feb 1, 2017 | 14.64 |
| Jan 31, 2017 | 14.65 |
| Jan 30, 2017 | 14.66 |
| Jan 27, 2017 | 14.68 |
| Jan 26, 2017 | 14.69 |
| Jan 25, 2017 | 14.70 |
| Jan 24, 2017 | 14.72 |
| Jan 23, 2017 | 14.74 |
| Jan 20, 2017 | 14.75 |
| Jan 19, 2017 | 14.77 |
| Jan 18, 2017 | 14.79 |
| Jan 17, 2017 | 14.81 |
| Jan 13, 2017 | 14.82 |
| Jan 12, 2017 | 14.83 |
| Jan 11, 2017 | 14.84 |
| Jan 10, 2017 | 14.85 |
| Jan 9, 2017 | 14.86 |
| Jan 6, 2017 | 14.87 |
| Jan 5, 2017 | 14.88 |
| Jan 4, 2017 | 14.89 |
| Jan 3, 2017 | 14.90 |
| Dec 30, 2016 | 14.91 |
| Dec 29, 2016 | 14.92 |
| Dec 28, 2016 | 14.93 |
| Dec 27, 2016 | 14.93 |
| Dec 23, 2016 | 14.94 |
| Dec 22, 2016 | 14.94 |
| Dec 21, 2016 | 14.94 |
| Dec 20, 2016 | 14.93 |
| Dec 19, 2016 | 14.94 |
| Dec 16, 2016 | 14.96 |
| Dec 15, 2016 | 14.98 |
| Dec 14, 2016 | 15.01 |
| Dec 13, 2016 | 15.05 |
| Dec 12, 2016 | 15.08 |
| Dec 9, 2016 | 15.12 |
| Dec 8, 2016 | 15.15 |
| Dec 7, 2016 | 15.19 |
| Dec 6, 2016 | 15.23 |
| Dec 5, 2016 | 15.28 |
| Dec 2, 2016 | 15.32 |
| Dec 1, 2016 | 15.37 |
| Nov 30, 2016 | 15.42 |
| Nov 29, 2016 | 15.47 |
| Nov 28, 2016 | 15.52 |
| Nov 25, 2016 | 15.57 |
| Nov 23, 2016 | 15.61 |
| Nov 22, 2016 | 15.66 |
| Nov 21, 2016 | 15.70 |
| Nov 18, 2016 | 15.75 |
| Nov 17, 2016 | 15.80 |
| Nov 16, 2016 | 15.86 |
| Nov 15, 2016 | 15.92 |
| Nov 14, 2016 | 15.99 |
| Nov 11, 2016 | 16.06 |
| Nov 10, 2016 | 16.11 |
| Nov 9, 2016 | 16.17 |
| Nov 8, 2016 | 16.22 |
| Nov 7, 2016 | 16.28 |
| Nov 4, 2016 | 16.33 |
| Nov 3, 2016 | 16.39 |
| Nov 2, 2016 | 16.46 |
| Nov 1, 2016 | 16.51 |
| Oct 31, 2016 | 16.57 |
| Oct 28, 2016 | 16.63 |
| Oct 27, 2016 | 16.68 |
| Oct 26, 2016 | 16.73 |
| Oct 25, 2016 | 16.79 |
| Oct 24, 2016 | 16.85 |
| Oct 21, 2016 | 16.92 |
| Oct 20, 2016 | 16.99 |
| Oct 19, 2016 | 17.06 |
| Oct 18, 2016 | 17.13 |
| Oct 17, 2016 | 17.20 |
| Oct 14, 2016 | 17.28 |
| Oct 13, 2016 | 17.35 |
| Oct 12, 2016 | 17.41 |
| Oct 11, 2016 | 17.49 |
| Oct 10, 2016 | 17.57 |
| Oct 7, 2016 | 17.65 |
| Oct 6, 2016 | 17.72 |
| Oct 5, 2016 | 17.79 |
| Oct 4, 2016 | 17.86 |
| Oct 3, 2016 | 17.94 |
| Sep 30, 2016 | 18.01 |
| Sep 29, 2016 | 18.09 |
| Sep 28, 2016 | 18.17 |
| Sep 27, 2016 | 18.24 |
| Sep 26, 2016 | 18.33 |
| Sep 23, 2016 | 18.41 |
| Sep 22, 2016 | 18.50 |
| Sep 21, 2016 | 18.59 |
| Sep 20, 2016 | 18.68 |
| Sep 19, 2016 | 18.77 |
| Sep 16, 2016 | 18.86 |
| Sep 15, 2016 | 18.96 |
| Sep 14, 2016 | 19.06 |
| Sep 13, 2016 | 19.15 |
| Sep 12, 2016 | 19.24 |
| Sep 9, 2016 | 19.33 |
| Sep 8, 2016 | 19.41 |
| Sep 7, 2016 | 19.49 |
| Sep 6, 2016 | 19.58 |
| Sep 2, 2016 | 19.66 |
| Sep 1, 2016 | 19.75 |
| Aug 31, 2016 | 19.83 |
| Aug 30, 2016 | 19.92 |
| Aug 29, 2016 | 20.02 |
| Aug 26, 2016 | 20.10 |
| Aug 25, 2016 | 20.19 |
| Aug 24, 2016 | 20.28 |
| Aug 23, 2016 | 20.37 |
| Aug 22, 2016 | 20.46 |
| Aug 19, 2016 | 20.54 |
| Aug 18, 2016 | 20.63 |
| Aug 17, 2016 | 20.72 |
| Aug 16, 2016 | 20.79 |
| Aug 15, 2016 | 20.88 |
| Aug 12, 2016 | 20.96 |
| Aug 11, 2016 | 21.04 |
| Aug 10, 2016 | 21.11 |
| Aug 9, 2016 | 21.19 |
| Aug 8, 2016 | 21.27 |
| Aug 5, 2016 | 21.34 |
| Aug 4, 2016 | 21.42 |
| Aug 3, 2016 | 21.48 |
| Aug 2, 2016 | 21.54 |
| Aug 1, 2016 | 21.60 |
| Jul 29, 2016 | 21.66 |
| Jul 28, 2016 | 21.72 |
| Jul 27, 2016 | 21.78 |
| Jul 26, 2016 | 21.84 |
| Jul 25, 2016 | 21.89 |
| Jul 22, 2016 | 21.94 |
| Jul 21, 2016 | 22.00 |
| Jul 20, 2016 | 22.06 |
| Jul 19, 2016 | 22.11 |
| Jul 18, 2016 | 22.18 |
| Jul 15, 2016 | 22.25 |
| Jul 14, 2016 | 22.31 |
| Jul 13, 2016 | 22.37 |
| Jul 12, 2016 | 22.45 |
| Jul 11, 2016 | 22.52 |
| Jul 8, 2016 | 22.59 |
| Jul 7, 2016 | 22.66 |
| Jul 6, 2016 | 22.73 |
| Jul 5, 2016 | 22.81 |
| Jul 1, 2016 | 22.88 |
| Jun 30, 2016 | 22.96 |
| Jun 29, 2016 | 23.02 |
| Jun 28, 2016 | 23.09 |
| Jun 27, 2016 | 23.16 |
| Jun 24, 2016 | 23.22 |
| Jun 23, 2016 | 23.27 |
| Jun 22, 2016 | 23.33 |
| Jun 21, 2016 | 23.39 |
| Jun 20, 2016 | 23.44 |
| Jun 17, 2016 | 23.48 |
| Jun 16, 2016 | 23.52 |
| Jun 15, 2016 | 23.56 |
| Jun 14, 2016 | 23.60 |
| Jun 13, 2016 | 23.64 |
| Jun 10, 2016 | 23.69 |
| Jun 9, 2016 | 23.72 |
| Jun 8, 2016 | 23.76 |
| Jun 7, 2016 | 23.79 |
| Jun 6, 2016 | 23.83 |
| Jun 3, 2016 | 23.88 |
| Jun 2, 2016 | 23.93 |
| Jun 1, 2016 | 23.98 |
| May 31, 2016 | 24.03 |
| May 27, 2016 | 24.08 |
| May 26, 2016 | 24.12 |
| May 25, 2016 | 24.17 |
| May 24, 2016 | 24.21 |
| May 23, 2016 | 24.25 |
| May 20, 2016 | 24.30 |
| May 19, 2016 | 24.35 |
| May 18, 2016 | 24.41 |
| May 17, 2016 | 24.46 |
| May 16, 2016 | 24.51 |
| May 13, 2016 | 24.57 |
| May 12, 2016 | 24.64 |
| May 11, 2016 | 24.71 |
| May 10, 2016 | 24.77 |
| May 9, 2016 | 24.84 |
| May 6, 2016 | 24.91 |
| May 5, 2016 | 24.97 |
| May 4, 2016 | 25.04 |
| May 3, 2016 | 25.10 |
| May 2, 2016 | 25.16 |
| Apr 29, 2016 | 25.22 |
| Apr 28, 2016 | 25.28 |
| Apr 27, 2016 | 25.34 |
| Apr 26, 2016 | 25.39 |
| Apr 25, 2016 | 25.45 |
| Apr 22, 2016 | 25.51 |
| Apr 21, 2016 | 25.56 |
| Apr 20, 2016 | 25.61 |
| Apr 19, 2016 | 25.67 |
| Apr 18, 2016 | 25.73 |
| Apr 15, 2016 | 25.80 |
| Apr 14, 2016 | 25.86 |
| Apr 13, 2016 | 25.92 |
| Apr 12, 2016 | 25.99 |
| Apr 11, 2016 | 26.05 |
| Apr 8, 2016 | 26.11 |
| Apr 7, 2016 | 26.17 |
| Apr 6, 2016 | 26.24 |
| Apr 5, 2016 | 26.31 |
| Apr 4, 2016 | 26.37 |
| Apr 1, 2016 | 26.43 |
| Mar 31, 2016 | 26.48 |
| Mar 30, 2016 | 26.54 |
| Mar 29, 2016 | 26.60 |
| Mar 28, 2016 | 26.66 |
| Mar 24, 2016 | 26.71 |
| Mar 23, 2016 | 26.75 |
| Mar 22, 2016 | 26.79 |
| Mar 21, 2016 | 26.84 |
| Mar 18, 2016 | 26.88 |
| Mar 17, 2016 | 26.92 |
| Mar 16, 2016 | 26.95 |
| Mar 15, 2016 | 26.99 |
| Mar 14, 2016 | 27.04 |
| Mar 11, 2016 | 27.08 |
| Mar 10, 2016 | 27.12 |
| Mar 9, 2016 | 27.16 |
| Mar 8, 2016 | 27.21 |
| Mar 7, 2016 | 27.25 |
| Mar 4, 2016 | 27.30 |
| Mar 3, 2016 | 27.34 |
| Mar 2, 2016 | 27.36 |
| Mar 1, 2016 | 27.39 |
| Feb 29, 2016 | 27.42 |
| Feb 26, 2016 | 27.42 |
| Feb 25, 2016 | 27.42 |
| Feb 24, 2016 | 27.42 |
| Feb 23, 2016 | 27.42 |
| Feb 22, 2016 | 27.42 |
| Feb 19, 2016 | 27.41 |
| Feb 18, 2016 | 27.42 |
| Feb 17, 2016 | 27.42 |
| Feb 16, 2016 | 27.43 |
| Feb 12, 2016 | 27.44 |
| Feb 11, 2016 | 27.44 |
| Feb 10, 2016 | 27.45 |
| Feb 9, 2016 | 27.46 |
| Feb 8, 2016 | 27.46 |
| Feb 5, 2016 | 27.47 |
| Feb 4, 2016 | 27.47 |
| Feb 3, 2016 | 27.47 |
| Feb 2, 2016 | 27.46 |
| Feb 1, 2016 | 27.45 |
| Jan 29, 2016 | 27.43 |
| Jan 28, 2016 | 27.46 |
| Jan 27, 2016 | 27.49 |
| Jan 26, 2016 | 27.53 |
| Jan 25, 2016 | 27.55 |
| Jan 22, 2016 | 27.58 |
| Jan 21, 2016 | 27.60 |
| Jan 20, 2016 | 27.60 |
| Jan 19, 2016 | 27.61 |
| Jan 15, 2016 | 27.60 |
| Jan 14, 2016 | 27.58 |
| Jan 13, 2016 | 27.57 |
| Jan 12, 2016 | 27.56 |
| Jan 11, 2016 | 27.54 |
| Jan 8, 2016 | 27.52 |
| Jan 7, 2016 | 27.49 |
| Jan 6, 2016 | 27.45 |
| Jan 5, 2016 | 27.41 |
| Jan 4, 2016 | 27.36 |
| Dec 31, 2015 | 27.31 |
| Dec 30, 2015 | 27.26 |
| Dec 29, 2015 | 27.20 |
| Dec 28, 2015 | 27.16 |
| Dec 24, 2015 | 27.10 |
| Dec 23, 2015 | 27.05 |
| Dec 22, 2015 | 26.99 |
| Dec 21, 2015 | 26.93 |
| Dec 18, 2015 | 26.87 |
| Dec 17, 2015 | 26.81 |
| Dec 16, 2015 | 26.74 |
| Dec 15, 2015 | 26.68 |
| Dec 14, 2015 | 26.61 |
| Dec 11, 2015 | 26.55 |
| Dec 10, 2015 | 26.48 |
| Dec 9, 2015 | 26.41 |
| Dec 8, 2015 | 26.33 |
| Dec 7, 2015 | 26.25 |
| Dec 4, 2015 | 26.17 |
| Dec 3, 2015 | 26.09 |
| Dec 2, 2015 | 26.01 |
| Dec 1, 2015 | 25.93 |
| Nov 30, 2015 | 25.84 |
| Nov 27, 2015 | 25.76 |
| Nov 25, 2015 | 25.68 |
| Nov 24, 2015 | 25.60 |
| Nov 23, 2015 | 25.53 |
| Nov 20, 2015 | 25.46 |
| Nov 19, 2015 | 25.39 |
| Nov 18, 2015 | 25.31 |
| Nov 17, 2015 | 25.22 |
| Nov 16, 2015 | 25.14 |
| Nov 13, 2015 | 25.05 |
| Nov 12, 2015 | 24.96 |
| Nov 11, 2015 | 24.87 |
| Nov 10, 2015 | 24.77 |
| Nov 9, 2015 | 24.68 |
| Nov 6, 2015 | 24.59 |
| Nov 5, 2015 | 24.49 |
| Nov 4, 2015 | 24.40 |
| Nov 3, 2015 | 24.30 |
| Nov 2, 2015 | 24.20 |
| Oct 30, 2015 | 24.11 |
| Oct 29, 2015 | 24.03 |
| Oct 28, 2015 | 23.94 |
| Oct 27, 2015 | 23.85 |
| Oct 26, 2015 | 23.76 |
| Oct 23, 2015 | 23.68 |
| Oct 22, 2015 | 23.60 |
| Oct 21, 2015 | 23.51 |
| Oct 20, 2015 | 23.43 |
| Oct 19, 2015 | 23.35 |
| Oct 16, 2015 | 23.28 |
| Oct 15, 2015 | 23.20 |
| Oct 14, 2015 | 23.12 |
| Oct 13, 2015 | 23.05 |
| Oct 12, 2015 | 22.97 |
| Oct 9, 2015 | 22.90 |
| Oct 8, 2015 | 22.83 |
| Oct 7, 2015 | 22.75 |
| Oct 6, 2015 | 22.68 |
| Oct 5, 2015 | 22.60 |
| Oct 2, 2015 | 22.52 |
| Oct 1, 2015 | 22.45 |
| Sep 30, 2015 | 22.37 |
| Sep 29, 2015 | 22.28 |
| Sep 28, 2015 | 22.21 |
| Sep 25, 2015 | 22.14 |
| Sep 24, 2015 | 22.05 |
| Sep 23, 2015 | 21.96 |
| Sep 22, 2015 | 21.88 |
| Sep 21, 2015 | 21.80 |
| Sep 18, 2015 | 21.72 |
| Sep 17, 2015 | 21.63 |
| Sep 16, 2015 | 21.55 |
| Sep 15, 2015 | 21.47 |
| Sep 14, 2015 | 21.40 |
| Sep 11, 2015 | 21.33 |
| Sep 10, 2015 | 21.26 |
| Sep 9, 2015 | 21.19 |
| Sep 8, 2015 | 21.13 |
| Sep 4, 2015 | 21.05 |
| Sep 3, 2015 | 20.99 |
| Sep 2, 2015 | 20.93 |
| Sep 1, 2015 | 20.88 |
| Aug 31, 2015 | 20.83 |
| Aug 28, 2015 | 20.78 |
| Aug 27, 2015 | 20.73 |
| Aug 26, 2015 | 20.68 |
| Aug 25, 2015 | 20.62 |
| Aug 24, 2015 | 20.58 |
| Aug 21, 2015 | 20.53 |
| Aug 20, 2015 | 20.47 |
| Aug 19, 2015 | 20.41 |
| Aug 18, 2015 | 20.34 |
| Aug 17, 2015 | 20.28 |
| Aug 14, 2015 | 20.21 |
| Aug 13, 2015 | 20.14 |
| Aug 12, 2015 | 20.08 |
| Aug 11, 2015 | 20.02 |
| Aug 10, 2015 | 19.96 |
| Aug 7, 2015 | 19.90 |
| Aug 6, 2015 | 19.84 |
| Aug 5, 2015 | 19.77 |
| Aug 4, 2015 | 19.69 |
| Aug 3, 2015 | 19.62 |
| Jul 31, 2015 | 19.54 |
| Jul 30, 2015 | 19.46 |
| Jul 29, 2015 | 19.37 |
| Jul 28, 2015 | 19.27 |
| Jul 27, 2015 | 19.18 |
| Jul 24, 2015 | 19.09 |
| Jul 23, 2015 | 19.00 |
| Jul 22, 2015 | 18.91 |
| Jul 21, 2015 | 18.83 |
| Jul 20, 2015 | 18.74 |
| Jul 17, 2015 | 18.66 |
| Jul 16, 2015 | 18.58 |
| Jul 15, 2015 | 18.49 |
| Jul 14, 2015 | 18.42 |
| Jul 13, 2015 | 18.34 |
| Jul 10, 2015 | 18.26 |
| Jul 9, 2015 | 18.18 |
| Jul 8, 2015 | 18.10 |
| Jul 7, 2015 | 18.04 |
| Jul 6, 2015 | 17.96 |
| Jul 2, 2015 | 17.88 |
| Jul 1, 2015 | 17.80 |
| Jun 30, 2015 | 17.73 |
| Jun 29, 2015 | 17.65 |
| Jun 26, 2015 | 17.57 |
| Jun 25, 2015 | 17.49 |
| Jun 24, 2015 | 17.41 |
| Jun 23, 2015 | 17.33 |
| Jun 22, 2015 | 17.25 |
| Jun 19, 2015 | 17.17 |
| Jun 18, 2015 | 17.08 |
| Jun 17, 2015 | 17.01 |
| Jun 16, 2015 | 16.93 |
| Jun 15, 2015 | 16.84 |
| Jun 12, 2015 | 16.76 |
| Jun 11, 2015 | 16.68 |
| Jun 10, 2015 | 16.60 |
| Jun 9, 2015 | 16.52 |
| Jun 8, 2015 | 16.44 |
| Jun 5, 2015 | 16.36 |
| Jun 4, 2015 | 16.28 |
| Jun 3, 2015 | 16.20 |
| Jun 2, 2015 | 16.12 |
| Jun 1, 2015 | 16.04 |
| May 29, 2015 | 15.95 |
| May 28, 2015 | 15.87 |
| May 27, 2015 | 15.78 |
| May 26, 2015 | 15.69 |
| May 22, 2015 | 15.60 |
| May 21, 2015 | 15.51 |
| May 20, 2015 | 15.43 |
| May 19, 2015 | 15.33 |
| May 18, 2015 | 15.24 |
| May 15, 2015 | 15.16 |
| May 14, 2015 | 15.07 |
| May 13, 2015 | 14.99 |
| May 12, 2015 | 14.92 |
| May 11, 2015 | 14.86 |
| May 8, 2015 | 14.81 |
| May 7, 2015 | 14.75 |
| May 6, 2015 | 14.69 |
| May 5, 2015 | 14.63 |
| May 4, 2015 | 14.56 |
| May 1, 2015 | 14.49 |
| Apr 30, 2015 | 14.42 |
| Apr 29, 2015 | 14.35 |
| Apr 28, 2015 | 14.28 |
| Apr 27, 2015 | 14.21 |
| Apr 24, 2015 | 14.14 |
| Apr 23, 2015 | 14.07 |
| Apr 22, 2015 | 14.00 |
| Apr 21, 2015 | 13.93 |
| Apr 20, 2015 | 13.86 |
| Apr 17, 2015 | 13.79 |
| Apr 16, 2015 | 13.72 |
| Apr 15, 2015 | 13.65 |
| Apr 14, 2015 | 13.54 |
| Apr 13, 2015 | 13.44 |
| Apr 10, 2015 | 13.33 |
| Apr 9, 2015 | 13.24 |
| Apr 8, 2015 | 13.13 |
| Apr 7, 2015 | 13.03 |
| Apr 6, 2015 | 12.95 |
| Apr 2, 2015 | 12.88 |
| Apr 1, 2015 | 12.83 |
| Mar 31, 2015 | 12.78 |
| Mar 30, 2015 | 12.72 |
| Mar 27, 2015 | 12.67 |
| Mar 26, 2015 | 12.61 |
| Mar 25, 2015 | 12.56 |
| Mar 24, 2015 | 12.51 |
| Mar 23, 2015 | 12.45 |
| Mar 20, 2015 | 12.41 |
| Mar 19, 2015 | 12.37 |
| Mar 18, 2015 | 12.33 |
| Mar 17, 2015 | 12.29 |
| Mar 16, 2015 | 12.26 |
| Mar 13, 2015 | 12.22 |
| Mar 12, 2015 | 12.17 |
| Mar 11, 2015 | 12.13 |
| Mar 10, 2015 | 12.08 |
| Mar 9, 2015 | 12.04 |
| Mar 6, 2015 | 12.00 |
| Mar 5, 2015 | 11.96 |
| Mar 4, 2015 | 11.92 |
| Mar 3, 2015 | 11.88 |
| Mar 2, 2015 | 11.84 |
| Feb 27, 2015 | 11.80 |
| Feb 26, 2015 | 11.77 |
| Feb 25, 2015 | 11.75 |
| Feb 24, 2015 | 11.72 |
| Feb 23, 2015 | 11.69 |
| Feb 20, 2015 | 11.66 |
| Feb 19, 2015 | 11.63 |
| Feb 18, 2015 | 11.60 |
| Feb 17, 2015 | 11.56 |
| Feb 13, 2015 | 11.53 |
| Feb 12, 2015 | 11.49 |
| Feb 11, 2015 | 11.46 |
| Feb 10, 2015 | 11.43 |
| Feb 9, 2015 | 11.40 |
| Feb 6, 2015 | 11.37 |
| Feb 5, 2015 | 11.33 |
| Feb 4, 2015 | 11.31 |
| Feb 3, 2015 | 11.28 |
| Feb 2, 2015 | 11.25 |
| Jan 30, 2015 | 11.22 |
| Jan 29, 2015 | 11.19 |
| Jan 28, 2015 | 11.16 |
| Jan 27, 2015 | 11.14 |
| Jan 26, 2015 | 11.11 |
| Jan 23, 2015 | 11.09 |
| Jan 22, 2015 | 11.06 |
| Jan 21, 2015 | 11.04 |
| Jan 20, 2015 | 11.02 |
| Jan 16, 2015 | 11.00 |
| Jan 15, 2015 | 10.99 |
| Jan 14, 2015 | 10.97 |
| Jan 13, 2015 | 10.95 |
| Jan 12, 2015 | 10.93 |
| Jan 9, 2015 | 10.91 |
| Jan 8, 2015 | 10.90 |
| Jan 7, 2015 | 10.88 |
| Jan 6, 2015 | 10.87 |
| Jan 5, 2015 | 10.86 |
| Jan 2, 2015 | 10.84 |
| Dec 31, 2014 | 10.82 |
| Dec 30, 2014 | 10.80 |
| Dec 29, 2014 | 10.79 |
| Dec 26, 2014 | 10.77 |
| Dec 24, 2014 | 10.76 |
| Dec 23, 2014 | 10.74 |
| Dec 22, 2014 | 10.73 |
| Dec 19, 2014 | 10.73 |
| Dec 18, 2014 | 10.72 |
| Dec 17, 2014 | 10.72 |
| Dec 16, 2014 | 10.72 |
| Dec 15, 2014 | 10.72 |
| Dec 12, 2014 | 10.72 |
| Dec 11, 2014 | 10.72 |
| Dec 10, 2014 | 10.72 |
| Dec 9, 2014 | 10.72 |
| Dec 8, 2014 | 10.71 |
| Dec 5, 2014 | 10.72 |
| Dec 4, 2014 | 10.72 |
| Dec 3, 2014 | 10.72 |
| Dec 2, 2014 | 10.73 |
| Dec 1, 2014 | 10.73 |
| Nov 28, 2014 | 10.73 |
| Nov 26, 2014 | 10.72 |
| Nov 25, 2014 | 10.71 |
| Nov 24, 2014 | 10.71 |
| Nov 21, 2014 | 10.70 |
| Nov 20, 2014 | 10.70 |
| Nov 19, 2014 | 10.69 |
| Nov 18, 2014 | 10.68 |
| Nov 17, 2014 | 10.67 |
| Nov 14, 2014 | 10.66 |
| Nov 13, 2014 | 10.65 |
| Nov 12, 2014 | 10.64 |
| Nov 11, 2014 | 10.63 |
| Nov 10, 2014 | 10.63 |
| Nov 7, 2014 | 10.62 |
| Nov 6, 2014 | 10.62 |
| Nov 5, 2014 | 10.61 |
| Nov 4, 2014 | 10.61 |
| Nov 3, 2014 | 10.61 |
| Oct 31, 2014 | 10.61 |
| Oct 30, 2014 | 10.61 |
| Oct 29, 2014 | 10.61 |
| Oct 28, 2014 | 10.61 |
| Oct 27, 2014 | 10.61 |
| Oct 24, 2014 | 10.61 |
| Oct 23, 2014 | 10.61 |
| Oct 22, 2014 | 10.61 |
| Oct 21, 2014 | 10.61 |
| Oct 20, 2014 | 10.60 |
| Oct 17, 2014 | 10.60 |
| Oct 16, 2014 | 10.60 |
| Oct 15, 2014 | 10.61 |
| Oct 14, 2014 | 10.61 |
| Oct 13, 2014 | 10.61 |
| Oct 10, 2014 | 10.62 |
| Oct 9, 2014 | 10.62 |
| Oct 8, 2014 | 10.63 |
| Oct 7, 2014 | 10.64 |
| Oct 6, 2014 | 10.64 |
| Oct 3, 2014 | 10.64 |
| Oct 2, 2014 | 10.64 |
| Oct 1, 2014 | 10.64 |
| Sep 30, 2014 | 10.65 |
| Sep 29, 2014 | 10.64 |
| Sep 26, 2014 | 10.65 |
| Sep 25, 2014 | 10.65 |
| Sep 24, 2014 | 10.65 |
| Sep 23, 2014 | 10.65 |
| Sep 22, 2014 | 10.65 |
| Sep 19, 2014 | 10.65 |
| Sep 18, 2014 | 10.64 |
| Sep 17, 2014 | 10.64 |
| Sep 16, 2014 | 10.64 |
| Sep 15, 2014 | 10.64 |
| Sep 12, 2014 | 10.64 |
| Sep 11, 2014 | 10.64 |
| Sep 10, 2014 | 10.63 |
| Sep 9, 2014 | 10.63 |
| Sep 8, 2014 | 10.63 |
| Sep 5, 2014 | 10.63 |
| Sep 4, 2014 | 10.63 |
| Sep 3, 2014 | 10.63 |
| Sep 2, 2014 | 10.62 |
| Aug 29, 2014 | 10.61 |
| Aug 28, 2014 | 10.61 |
| Aug 27, 2014 | 10.61 |
| Aug 26, 2014 | 10.62 |
| Aug 25, 2014 | 10.63 |
| Aug 22, 2014 | 10.64 |
| Aug 21, 2014 | 10.66 |
| Aug 20, 2014 | 10.68 |
| Aug 19, 2014 | 10.71 |
| Aug 18, 2014 | 10.74 |
| Aug 15, 2014 | 10.77 |
| Aug 14, 2014 | 10.81 |
| Aug 13, 2014 | 10.85 |
| Aug 12, 2014 | 10.88 |
| Aug 11, 2014 | 10.93 |
| Aug 8, 2014 | 10.98 |
| Aug 7, 2014 | 11.02 |
| Aug 6, 2014 | 11.06 |
| Aug 5, 2014 | 11.10 |
| Aug 4, 2014 | 11.14 |
| Aug 1, 2014 | 11.18 |
| Jul 31, 2014 | 11.21 |
| Jul 30, 2014 | 11.25 |
| Jul 29, 2014 | 11.28 |
| Jul 28, 2014 | 11.30 |
| Jul 25, 2014 | 11.32 |
| Jul 24, 2014 | 11.34 |
| Jul 23, 2014 | 11.37 |
| Jul 22, 2014 | 11.39 |
| Jul 21, 2014 | 11.42 |
| Jul 18, 2014 | 11.44 |
| Jul 17, 2014 | 11.45 |
| Jul 16, 2014 | 11.46 |
| Jul 15, 2014 | 11.48 |
| Jul 14, 2014 | 11.49 |
| Jul 11, 2014 | 11.50 |
| Jul 10, 2014 | 11.52 |
| Jul 9, 2014 | 11.53 |
| Jul 8, 2014 | 11.54 |
| Jul 7, 2014 | 11.55 |
| Jul 3, 2014 | 11.56 |
| Jul 2, 2014 | 11.58 |
| Jul 1, 2014 | 11.59 |
| Jun 30, 2014 | 11.61 |
| Jun 27, 2014 | 11.62 |
| Jun 26, 2014 | 11.63 |
| Jun 25, 2014 | 11.65 |
| Jun 24, 2014 | 11.67 |
| Jun 23, 2014 | 11.68 |
| Jun 20, 2014 | 11.70 |
| Jun 19, 2014 | 11.71 |
| Jun 18, 2014 | 11.72 |
| Jun 17, 2014 | 11.73 |
| Jun 16, 2014 | 11.74 |
| Jun 13, 2014 | 11.75 |
| Jun 12, 2014 | 11.76 |
| Jun 11, 2014 | 11.78 |
| Jun 10, 2014 | 11.80 |
| Jun 9, 2014 | 11.82 |
| Jun 6, 2014 | 11.84 |
| Jun 5, 2014 | 11.86 |
| Jun 4, 2014 | 11.87 |
| Jun 3, 2014 | 11.89 |
| Jun 2, 2014 | 11.90 |
| May 30, 2014 | 11.91 |
| May 29, 2014 | 11.92 |
| May 28, 2014 | 11.92 |
| May 27, 2014 | 11.93 |
| May 23, 2014 | 11.94 |
| May 22, 2014 | 11.95 |
| May 21, 2014 | 11.95 |
| May 20, 2014 | 11.96 |
| May 19, 2014 | 11.97 |
| May 16, 2014 | 11.98 |
| May 15, 2014 | 11.99 |
| May 14, 2014 | 11.99 |
| May 13, 2014 | 12.00 |
| May 12, 2014 | 12.01 |
| May 9, 2014 | 12.02 |
| May 8, 2014 | 12.02 |
| May 7, 2014 | 12.03 |
| May 6, 2014 | 12.04 |
| May 5, 2014 | 12.04 |
| May 2, 2014 | 12.04 |
| May 1, 2014 | 12.05 |
| Apr 30, 2014 | 12.05 |
| Apr 29, 2014 | 12.05 |
| Apr 28, 2014 | 12.06 |
| Apr 25, 2014 | 12.05 |
| Apr 24, 2014 | 12.05 |
| Apr 23, 2014 | 12.05 |
| Apr 22, 2014 | 12.06 |
| Apr 21, 2014 | 12.06 |
| Apr 17, 2014 | 12.06 |
| Apr 16, 2014 | 12.07 |
| Apr 15, 2014 | 12.07 |
| Apr 14, 2014 | 12.08 |
| Apr 11, 2014 | 12.08 |
| Apr 10, 2014 | 12.09 |
| Apr 9, 2014 | 12.09 |
| Apr 8, 2014 | 12.09 |
| Apr 7, 2014 | 12.10 |
| Apr 4, 2014 | 12.10 |
| Apr 3, 2014 | 12.10 |
| Apr 2, 2014 | 12.11 |
| Apr 1, 2014 | 12.11 |
| Mar 31, 2014 | 12.12 |
| Mar 28, 2014 | 12.12 |
| Mar 27, 2014 | 12.12 |
| Mar 26, 2014 | 12.12 |
| Mar 25, 2014 | 12.12 |
| Mar 24, 2014 | 12.12 |
| Mar 21, 2014 | 12.12 |
| Mar 20, 2014 | 12.12 |
| Mar 19, 2014 | 12.12 |
| Mar 18, 2014 | 12.13 |
| Mar 17, 2014 | 12.13 |
| Mar 14, 2014 | 12.14 |
| Mar 13, 2014 | 12.14 |
| Mar 12, 2014 | 12.14 |
| Mar 11, 2014 | 12.14 |
| Mar 10, 2014 | 12.14 |
| Mar 7, 2014 | 12.12 |
| Mar 6, 2014 | 12.12 |
| Mar 5, 2014 | 12.11 |
| Mar 4, 2014 | 12.09 |
| Mar 3, 2014 | 12.06 |
| Feb 28, 2014 | 12.05 |
| Feb 27, 2014 | 12.03 |
| Feb 26, 2014 | 12.01 |
| Feb 25, 2014 | 11.99 |
| Feb 24, 2014 | 11.96 |
| Feb 21, 2014 | 11.94 |
| Feb 20, 2014 | 11.91 |
| Feb 19, 2014 | 11.89 |
| Feb 18, 2014 | 11.86 |
| Feb 14, 2014 | 11.83 |
| Feb 13, 2014 | 11.80 |
| Feb 12, 2014 | 11.78 |
| Feb 11, 2014 | 11.76 |
| Feb 10, 2014 | 11.74 |
| Feb 7, 2014 | 11.72 |
| Feb 6, 2014 | 11.69 |
| Feb 5, 2014 | 11.66 |
| Feb 4, 2014 | 11.64 |
| Feb 3, 2014 | 11.62 |
| Jan 31, 2014 | 11.60 |
| Jan 30, 2014 | 11.57 |
| Jan 29, 2014 | 11.54 |
| Jan 28, 2014 | 11.50 |
| Jan 27, 2014 | 11.47 |
| Jan 24, 2014 | 11.43 |
| Jan 23, 2014 | 11.39 |
| Jan 22, 2014 | 11.36 |
| Jan 21, 2014 | 11.33 |
| Jan 17, 2014 | 11.30 |
| Jan 16, 2014 | 11.26 |
| Jan 15, 2014 | 11.22 |
| Jan 14, 2014 | 11.18 |
| Jan 13, 2014 | 11.14 |
| Jan 10, 2014 | 11.10 |
| Jan 9, 2014 | 11.07 |
| Jan 8, 2014 | 11.03 |
| Jan 7, 2014 | 10.99 |
| Jan 6, 2014 | 10.96 |
| Jan 3, 2014 | 10.93 |
| Jan 2, 2014 | 10.90 |
| Dec 31, 2013 | 10.87 |
| Dec 30, 2013 | 10.84 |
| Dec 27, 2013 | 10.81 |
| Dec 26, 2013 | 10.78 |
| Dec 24, 2013 | 10.76 |
| Dec 23, 2013 | 10.73 |
| Dec 20, 2013 | 10.70 |
| Dec 19, 2013 | 10.66 |
| Dec 18, 2013 | 10.63 |
| Dec 17, 2013 | 10.59 |
| Dec 16, 2013 | 10.56 |
| Dec 13, 2013 | 10.52 |
| Dec 12, 2013 | 10.49 |
| Dec 11, 2013 | 10.45 |
| Dec 10, 2013 | 10.42 |
| Dec 9, 2013 | 10.38 |
| Dec 6, 2013 | 10.35 |
| Dec 5, 2013 | 10.31 |
| Dec 4, 2013 | 10.28 |
| Dec 3, 2013 | 10.25 |
| Dec 2, 2013 | 10.22 |
| Nov 29, 2013 | 10.18 |
| Nov 27, 2013 | 10.16 |
| Nov 26, 2013 | 10.13 |
| Nov 25, 2013 | 10.10 |
| Nov 22, 2013 | 10.06 |
| Nov 21, 2013 | 10.03 |
| Nov 20, 2013 | 9.99 |
| Nov 19, 2013 | 9.96 |
| Nov 18, 2013 | 9.93 |
| Nov 15, 2013 | 9.89 |
| Nov 14, 2013 | 9.87 |
| Nov 13, 2013 | 9.84 |
| Nov 12, 2013 | 9.81 |
| Nov 11, 2013 | 9.77 |
| Nov 8, 2013 | 9.74 |
| Nov 7, 2013 | 9.71 |
| Nov 6, 2013 | 9.68 |
| Nov 5, 2013 | 9.65 |
| Nov 4, 2013 | 9.61 |
| Nov 1, 2013 | 9.58 |
| Oct 31, 2013 | 9.54 |
| Oct 30, 2013 | 9.50 |
| Oct 29, 2013 | 9.47 |
| Oct 28, 2013 | 9.43 |
| Oct 25, 2013 | 9.39 |
| Oct 24, 2013 | 9.34 |
| Oct 23, 2013 | 9.29 |
| Oct 22, 2013 | 9.25 |
| Oct 21, 2013 | 9.21 |
| Oct 18, 2013 | 9.18 |
| Oct 17, 2013 | 9.15 |
| Oct 16, 2013 | 9.11 |
| Oct 15, 2013 | 9.07 |
| Oct 14, 2013 | 9.05 |
| Oct 11, 2013 | 9.02 |
| Oct 10, 2013 | 8.99 |
| Oct 9, 2013 | 8.98 |
| Oct 8, 2013 | 8.96 |
| Oct 7, 2013 | 8.94 |
| Oct 4, 2013 | 8.92 |
| Oct 3, 2013 | 8.91 |
| Oct 2, 2013 | 8.90 |
| Oct 1, 2013 | 8.90 |
| Sep 30, 2013 | 8.90 |
| Sep 27, 2013 | 8.90 |
| Sep 26, 2013 | 8.90 |
| Sep 25, 2013 | 8.90 |
| Sep 24, 2013 | 8.91 |
| Sep 23, 2013 | 8.91 |
| Sep 20, 2013 | 8.91 |
| Sep 19, 2013 | 8.91 |
| Sep 18, 2013 | 8.92 |
| Sep 17, 2013 | 8.93 |
| Sep 16, 2013 | 8.93 |
| Sep 13, 2013 | 8.94 |
| Sep 12, 2013 | 8.94 |
| Sep 11, 2013 | 8.95 |
| Sep 10, 2013 | 8.96 |
| Sep 9, 2013 | 8.95 |
| Sep 6, 2013 | 8.95 |
| Sep 5, 2013 | 8.94 |
| Sep 4, 2013 | 8.94 |
| Sep 3, 2013 | 8.93 |
| Aug 30, 2013 | 8.92 |
| Aug 29, 2013 | 8.92 |
| Aug 28, 2013 | 8.92 |
| Aug 27, 2013 | 8.92 |
| Aug 26, 2013 | 8.91 |
| Aug 23, 2013 | 8.90 |
| Aug 22, 2013 | 8.90 |
| Aug 21, 2013 | 8.90 |
| Aug 20, 2013 | 8.89 |
| Aug 19, 2013 | 8.88 |
| Aug 16, 2013 | 8.88 |
| Aug 15, 2013 | 8.89 |
| Aug 14, 2013 | 8.88 |
| Aug 13, 2013 | 8.89 |
| Aug 12, 2013 | 8.90 |
| Aug 9, 2013 | 8.90 |
| Aug 8, 2013 | 8.91 |
| Aug 7, 2013 | 8.92 |
| Aug 6, 2013 | 8.94 |
| Aug 5, 2013 | 8.96 |
| Aug 2, 2013 | 8.97 |
| Aug 1, 2013 | 8.99 |
| Jul 31, 2013 | 8.99 |
| Jul 30, 2013 | 8.99 |
| Jul 29, 2013 | 8.99 |
| Jul 26, 2013 | 8.99 |
| Jul 25, 2013 | 8.99 |
| Jul 24, 2013 | 8.99 |
| Jul 23, 2013 | 8.98 |
| Jul 22, 2013 | 8.98 |
| Jul 19, 2013 | 8.98 |
| Jul 18, 2013 | 8.97 |
| Jul 17, 2013 | 8.96 |
| Jul 16, 2013 | 8.95 |
| Jul 15, 2013 | 8.95 |
| Jul 12, 2013 | 8.94 |
| Jul 11, 2013 | 8.93 |
| Jul 10, 2013 | 8.92 |
| Jul 9, 2013 | 8.91 |
| Jul 8, 2013 | 8.90 |
| Jul 5, 2013 | 8.89 |
| Jul 3, 2013 | 8.88 |
| Jul 2, 2013 | 8.87 |
| Jul 1, 2013 | 8.86 |
| Jun 28, 2013 | 8.85 |
| Jun 27, 2013 | 8.84 |
| Jun 26, 2013 | 8.82 |
| Jun 25, 2013 | 8.81 |
| Jun 24, 2013 | 8.79 |
| Jun 21, 2013 | 8.78 |
| Jun 20, 2013 | 8.76 |
| Jun 19, 2013 | 8.74 |
| Jun 18, 2013 | 8.72 |
| Jun 17, 2013 | 8.70 |
| Jun 14, 2013 | 8.68 |
| Jun 13, 2013 | 8.66 |
| Jun 12, 2013 | 8.64 |
| Jun 11, 2013 | 8.62 |
| Jun 10, 2013 | 8.60 |
| Jun 7, 2013 | 8.58 |
| Jun 6, 2013 | 8.56 |
| Jun 5, 2013 | 8.54 |
| Jun 4, 2013 | 8.51 |
| Jun 3, 2013 | 8.49 |
| May 31, 2013 | 8.47 |
| May 30, 2013 | 8.45 |
| May 29, 2013 | 8.43 |
| May 28, 2013 | 8.42 |
| May 24, 2013 | 8.40 |
| May 23, 2013 | 8.38 |
| May 22, 2013 | 8.36 |
| May 21, 2013 | 8.35 |
| May 20, 2013 | 8.33 |
| May 17, 2013 | 8.31 |
| May 16, 2013 | 8.29 |
| May 15, 2013 | 8.28 |
| May 14, 2013 | 8.26 |
| May 13, 2013 | 8.24 |
| May 10, 2013 | 8.23 |
| May 9, 2013 | 8.22 |
| May 8, 2013 | 8.21 |
| May 7, 2013 | 8.20 |
| May 6, 2013 | 8.19 |
| May 3, 2013 | 8.17 |
| May 2, 2013 | 8.16 |
| May 1, 2013 | 8.15 |
| Apr 30, 2013 | 8.14 |
| Apr 29, 2013 | 8.13 |
| Apr 26, 2013 | 8.12 |
| Apr 25, 2013 | 8.12 |
| Apr 24, 2013 | 8.11 |
| Apr 23, 2013 | 8.11 |
| Apr 22, 2013 | 8.10 |
| Apr 19, 2013 | 8.10 |
| Apr 18, 2013 | 8.10 |
| Apr 17, 2013 | 8.10 |
| Apr 16, 2013 | 8.09 |
| Apr 15, 2013 | 8.09 |
| Apr 12, 2013 | 8.09 |
| Apr 11, 2013 | 8.09 |
| Apr 10, 2013 | 8.09 |
| Apr 9, 2013 | 8.09 |
| Apr 8, 2013 | 8.08 |
| Apr 5, 2013 | 8.08 |
| Apr 4, 2013 | 8.08 |
| Apr 3, 2013 | 8.08 |
| Apr 2, 2013 | 8.08 |
| Apr 1, 2013 | 8.08 |
| Mar 28, 2013 | 8.09 |
| Mar 27, 2013 | 8.09 |
| Mar 26, 2013 | 8.10 |
| Mar 25, 2013 | 8.10 |
| Mar 22, 2013 | 8.10 |
| Mar 21, 2013 | 8.11 |
| Mar 20, 2013 | 8.11 |
| Mar 19, 2013 | 8.12 |
| Mar 18, 2013 | 8.12 |
| Mar 15, 2013 | 8.11 |
| Mar 14, 2013 | 8.11 |
| Mar 13, 2013 | 8.10 |
| Mar 12, 2013 | 8.09 |
| Mar 11, 2013 | 8.09 |
| Mar 8, 2013 | 8.08 |
| Mar 7, 2013 | 8.07 |
| Mar 6, 2013 | 8.06 |
| Mar 5, 2013 | 8.06 |
| Mar 4, 2013 | 8.05 |
| Mar 1, 2013 | 8.05 |
| Feb 28, 2013 | 8.05 |
| Feb 27, 2013 | 8.05 |
| Feb 26, 2013 | 8.05 |
| Feb 25, 2013 | 8.05 |
| Feb 22, 2013 | 8.05 |
| Feb 21, 2013 | 8.05 |
| Feb 20, 2013 | 8.05 |
| Feb 19, 2013 | 8.05 |
| Feb 15, 2013 | 8.05 |
| Feb 14, 2013 | 8.05 |
| Feb 13, 2013 | 8.05 |
| Feb 12, 2013 | 8.04 |
| Feb 11, 2013 | 8.04 |
| Feb 8, 2013 | 8.03 |
| Feb 7, 2013 | 8.03 |
| Feb 6, 2013 | 8.03 |
| Feb 5, 2013 | 8.03 |
| Feb 4, 2013 | 8.02 |
| Feb 1, 2013 | 8.01 |
| Jan 31, 2013 | 8.00 |
| Jan 30, 2013 | 7.99 |
| Jan 29, 2013 | 7.99 |
| Jan 28, 2013 | 7.99 |
| Jan 25, 2013 | 8.00 |
| Jan 24, 2013 | 8.00 |
| Jan 23, 2013 | 8.00 |
| Jan 22, 2013 | 7.99 |
| Jan 18, 2013 | 7.99 |
| Jan 17, 2013 | 7.99 |
| Jan 16, 2013 | 7.98 |
| Jan 15, 2013 | 7.98 |
| Jan 14, 2013 | 7.98 |
| Jan 11, 2013 | 7.98 |
| Jan 10, 2013 | 7.98 |
| Jan 9, 2013 | 7.98 |
| Jan 8, 2013 | 7.98 |
| Jan 7, 2013 | 7.97 |
| Jan 4, 2013 | 7.97 |
| Jan 3, 2013 | 7.95 |
| Jan 2, 2013 | 7.95 |
| Dec 31, 2012 | 7.94 |
| Dec 28, 2012 | 7.93 |
| Dec 27, 2012 | 7.93 |
| Dec 26, 2012 | 7.92 |
| Dec 24, 2012 | 7.91 |
| Dec 21, 2012 | 7.89 |
| Dec 20, 2012 | 7.88 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.86 |
| Dec 17, 2012 | 7.86 |
| Dec 14, 2012 | 7.85 |
| Dec 13, 2012 | 7.83 |
| Dec 12, 2012 | 7.81 |
| Dec 11, 2012 | 7.80 |
| Dec 10, 2012 | 7.79 |
| Dec 7, 2012 | 7.78 |
| Dec 6, 2012 | 7.76 |
| Dec 5, 2012 | 7.75 |
| Dec 4, 2012 | 7.75 |
| Dec 3, 2012 | 7.74 |
| Nov 30, 2012 | 7.72 |
| Nov 29, 2012 | 7.71 |
| Nov 28, 2012 | 7.70 |
| Nov 27, 2012 | 7.68 |
| Nov 26, 2012 | 7.67 |
| Nov 23, 2012 | 7.65 |
| Nov 21, 2012 | 7.63 |
| Nov 20, 2012 | 7.62 |
| Nov 19, 2012 | 7.61 |
| Nov 16, 2012 | 7.61 |
| Nov 15, 2012 | 7.61 |
| Nov 14, 2012 | 7.61 |
| Nov 13, 2012 | 7.62 |
| Nov 12, 2012 | 7.62 |
| Nov 9, 2012 | 7.61 |
| Nov 8, 2012 | 7.61 |
| Nov 7, 2012 | 7.60 |
| Nov 6, 2012 | 7.60 |
| Nov 5, 2012 | 7.58 |
| Nov 2, 2012 | 7.57 |
| Nov 1, 2012 | 7.55 |
| Oct 31, 2012 | 7.53 |
| Oct 26, 2012 | 7.51 |
| Oct 25, 2012 | 7.50 |
| Oct 24, 2012 | 7.47 |
| Oct 23, 2012 | 7.46 |
| Oct 22, 2012 | 7.44 |
| Oct 19, 2012 | 7.42 |
| Oct 18, 2012 | 7.40 |
| Oct 17, 2012 | 7.38 |
| Oct 16, 2012 | 7.36 |
| Oct 15, 2012 | 7.34 |
| Oct 12, 2012 | 7.31 |
| Oct 11, 2012 | 7.29 |
| Oct 10, 2012 | 7.29 |
| Oct 9, 2012 | 7.29 |
| Oct 8, 2012 | 7.29 |
| Oct 5, 2012 | 7.28 |
| Oct 4, 2012 | 7.29 |
| Oct 3, 2012 | 7.29 |
| Oct 2, 2012 | 7.30 |
| Oct 1, 2012 | 7.31 |
| Sep 28, 2012 | 7.32 |
| Sep 27, 2012 | 7.33 |
| Sep 26, 2012 | 7.35 |
| Sep 25, 2012 | 7.36 |
| Sep 24, 2012 | 7.38 |
| Sep 21, 2012 | 7.40 |
| Sep 20, 2012 | 7.42 |
| Sep 19, 2012 | 7.45 |
| Sep 18, 2012 | 7.48 |
| Sep 17, 2012 | 7.50 |
| Sep 14, 2012 | 7.52 |
| Sep 13, 2012 | 7.55 |
| Sep 12, 2012 | 7.58 |
| Sep 11, 2012 | 7.60 |
| Sep 10, 2012 | 7.64 |
| Sep 7, 2012 | 7.67 |
| Sep 6, 2012 | 7.69 |
| Sep 5, 2012 | 7.72 |
| Sep 4, 2012 | 7.75 |
| Aug 31, 2012 | 7.78 |
| Aug 30, 2012 | 7.81 |
| Aug 29, 2012 | 7.84 |
| Aug 28, 2012 | 7.87 |
| Aug 27, 2012 | 7.91 |
| Aug 24, 2012 | 7.94 |
| Aug 23, 2012 | 7.97 |
| Aug 22, 2012 | 8.01 |
| Aug 21, 2012 | 8.04 |
| Aug 20, 2012 | 8.07 |
| Aug 17, 2012 | 8.11 |
| Aug 16, 2012 | 8.15 |
| Aug 15, 2012 | 8.19 |
| Aug 14, 2012 | 8.22 |
| Aug 13, 2012 | 8.25 |
| Aug 10, 2012 | 8.28 |
| Aug 9, 2012 | 8.32 |
| Aug 8, 2012 | 8.35 |
| Aug 7, 2012 | 8.38 |
| Aug 6, 2012 | 8.41 |
| Aug 3, 2012 | 8.46 |
| Aug 2, 2012 | 8.51 |
| Aug 1, 2012 | 8.56 |
| Jul 31, 2012 | 8.62 |
| Jul 30, 2012 | 8.67 |
| Jul 27, 2012 | 8.73 |
| Jul 26, 2012 | 8.79 |
| Jul 25, 2012 | 8.84 |
| Jul 24, 2012 | 8.88 |
| Jul 23, 2012 | 8.90 |
| Jul 20, 2012 | 8.93 |
| Jul 19, 2012 | 8.95 |
| Jul 18, 2012 | 8.98 |
| Jul 17, 2012 | 9.01 |
| Jul 16, 2012 | 9.04 |
| Jul 13, 2012 | 9.07 |
| Jul 12, 2012 | 9.09 |
| Jul 11, 2012 | 9.12 |
| Jul 10, 2012 | 9.15 |
| Jul 9, 2012 | 9.19 |
| Jul 6, 2012 | 9.22 |
| Jul 5, 2012 | 9.26 |
| Jul 3, 2012 | 9.31 |
| Jul 2, 2012 | 9.35 |
| Jun 29, 2012 | 9.40 |
| Jun 28, 2012 | 9.44 |
| Jun 27, 2012 | 9.48 |
| Jun 26, 2012 | 9.52 |
| Jun 25, 2012 | 9.57 |
| Jun 22, 2012 | 9.62 |
| Jun 21, 2012 | 9.67 |
| Jun 20, 2012 | 9.72 |
| Jun 19, 2012 | 9.78 |
| Jun 18, 2012 | 9.84 |
| Jun 15, 2012 | 9.89 |
| Jun 14, 2012 | 9.94 |
| Jun 13, 2012 | 10.00 |
| Jun 12, 2012 | 10.05 |
| Jun 11, 2012 | 10.09 |
| Jun 8, 2012 | 10.13 |
| Jun 7, 2012 | 10.16 |
| Jun 6, 2012 | 10.21 |
| Jun 5, 2012 | 10.26 |
| Jun 4, 2012 | 10.31 |
| Jun 1, 2012 | 10.34 |
| May 31, 2012 | 10.38 |
| May 30, 2012 | 10.41 |
| May 29, 2012 | 10.44 |
| May 25, 2012 | 10.47 |
| May 24, 2012 | 10.52 |
| May 23, 2012 | 10.57 |
| May 22, 2012 | 10.62 |
| May 21, 2012 | 10.68 |
| May 18, 2012 | 10.74 |
| May 17, 2012 | 10.79 |
| May 16, 2012 | 10.84 |
| May 15, 2012 | 10.90 |
| May 14, 2012 | 10.95 |
| May 11, 2012 | 11.01 |
| May 10, 2012 | 11.07 |
| May 9, 2012 | 11.13 |
| May 8, 2012 | 11.19 |
| May 7, 2012 | 11.25 |
| May 4, 2012 | 11.32 |
| May 3, 2012 | 11.38 |
| May 2, 2012 | 11.44 |
| May 1, 2012 | 11.50 |
| Apr 30, 2012 | 11.57 |
| Apr 27, 2012 | 11.63 |
| Apr 26, 2012 | 11.69 |
| Apr 25, 2012 | 11.75 |
| Apr 24, 2012 | 11.82 |
| Apr 23, 2012 | 11.88 |
| Apr 20, 2012 | 11.95 |
| Apr 19, 2012 | 12.01 |
| Apr 18, 2012 | 12.09 |
| Apr 17, 2012 | 12.15 |
| Apr 16, 2012 | 12.22 |
| Apr 13, 2012 | 12.29 |
| Apr 12, 2012 | 12.36 |
| Apr 11, 2012 | 12.42 |
| Apr 10, 2012 | 12.48 |
| Apr 9, 2012 | 12.54 |
| Apr 5, 2012 | 12.60 |
| Apr 4, 2012 | 12.65 |
| Apr 3, 2012 | 12.70 |
| Apr 2, 2012 | 12.75 |
| Mar 30, 2012 | 12.80 |
| Mar 29, 2012 | 12.86 |
| Mar 28, 2012 | 12.93 |
| Mar 27, 2012 | 12.98 |
| Mar 26, 2012 | 13.05 |
| Mar 23, 2012 | 13.12 |
| Mar 22, 2012 | 13.20 |
| Mar 21, 2012 | 13.27 |
| Mar 20, 2012 | 13.36 |
| Mar 19, 2012 | 13.44 |
| Mar 16, 2012 | 13.54 |
| Mar 15, 2012 | 13.62 |
| Mar 14, 2012 | 13.70 |
| Mar 13, 2012 | 13.78 |
| Mar 12, 2012 | 13.86 |
| Mar 9, 2012 | 13.92 |
| Mar 8, 2012 | 13.99 |
| Mar 7, 2012 | 14.06 |
| Mar 6, 2012 | 14.13 |
| Mar 5, 2012 | 14.20 |
| Mar 2, 2012 | 14.27 |
| Mar 1, 2012 | 14.33 |
| Feb 29, 2012 | 14.41 |
| Feb 28, 2012 | 14.48 |
| Feb 27, 2012 | 14.55 |
| Feb 24, 2012 | 14.63 |
| Feb 23, 2012 | 14.70 |
| Feb 22, 2012 | 14.79 |
| Feb 21, 2012 | 14.86 |
| Feb 17, 2012 | 14.93 |
| Feb 16, 2012 | 15.00 |
| Feb 15, 2012 | 15.06 |
| Feb 14, 2012 | 15.11 |
| Feb 13, 2012 | 15.17 |
| Feb 10, 2012 | 15.23 |
| Feb 9, 2012 | 15.29 |
| Feb 7, 2012 | 15.36 |
| Feb 6, 2012 | 15.44 |
| Feb 3, 2012 | 15.51 |
| Feb 2, 2012 | 15.57 |
| Feb 1, 2012 | 15.64 |
| Jan 31, 2012 | 15.71 |
| Jan 30, 2012 | 15.79 |
| Jan 27, 2012 | 15.87 |
| Jan 26, 2012 | 15.94 |
| Jan 25, 2012 | 16.02 |
| Jan 24, 2012 | 16.11 |
| Jan 23, 2012 | 16.20 |
| Jan 20, 2012 | 16.30 |
| Jan 19, 2012 | 16.39 |
| Jan 18, 2012 | 16.50 |
| Jan 17, 2012 | 16.60 |
| Jan 12, 2012 | 16.71 |
| Jan 11, 2012 | 16.81 |
| Jan 10, 2012 | 16.92 |
| Jan 9, 2012 | 17.02 |
| Jan 6, 2012 | 17.13 |
| Jan 5, 2012 | 17.23 |
| Jan 4, 2012 | 17.35 |
| Jan 3, 2012 | 17.46 |
| Dec 30, 2011 | 17.58 |
| Dec 29, 2011 | 17.69 |
| Dec 28, 2011 | 17.80 |
| Dec 27, 2011 | 17.91 |
| Dec 23, 2011 | 18.02 |
| Dec 22, 2011 | 18.13 |
| Dec 21, 2011 | 18.24 |
| Dec 20, 2011 | 18.36 |
| Dec 19, 2011 | 18.49 |
| Dec 16, 2011 | 18.62 |
| Dec 15, 2011 | 18.76 |
| Dec 14, 2011 | 18.86 |
| Dec 13, 2011 | 18.96 |
| Dec 12, 2011 | 19.05 |
| Dec 9, 2011 | 19.14 |
| Dec 8, 2011 | 19.23 |
| Dec 7, 2011 | 19.33 |
| Dec 6, 2011 | 19.43 |
| Dec 5, 2011 | 19.52 |
| Dec 2, 2011 | 19.61 |
| Dec 1, 2011 | 19.72 |
| Nov 30, 2011 | 19.79 |
| Nov 29, 2011 | 19.87 |
| Nov 28, 2011 | 19.95 |
| Nov 25, 2011 | 20.02 |
| Nov 23, 2011 | 20.10 |
| Nov 22, 2011 | 20.17 |
| Nov 21, 2011 | 20.26 |
| Nov 18, 2011 | 20.34 |
| Nov 17, 2011 | 20.43 |
| Nov 16, 2011 | 20.52 |
| Nov 15, 2011 | 20.61 |
| Nov 14, 2011 | 20.71 |
| Nov 11, 2011 | 20.81 |
| Nov 10, 2011 | 20.91 |
| Nov 9, 2011 | 21.01 |
| Nov 8, 2011 | 21.12 |
| Nov 7, 2011 | 21.22 |
| Nov 4, 2011 | 21.32 |
| Nov 3, 2011 | 21.43 |
| Nov 2, 2011 | 21.53 |
| Nov 1, 2011 | 21.67 |
| Oct 31, 2011 | 21.82 |
| Oct 28, 2011 | 21.97 |
| Oct 27, 2011 | 22.12 |
| Oct 26, 2011 | 22.27 |
| Oct 25, 2011 | 22.42 |
| Oct 24, 2011 | 22.62 |
| Oct 21, 2011 | 22.83 |
| Oct 20, 2011 | 23.04 |
| Oct 19, 2011 | 23.25 |
| Oct 18, 2011 | 23.46 |
| Oct 17, 2011 | 23.65 |
| Oct 14, 2011 | 23.83 |
| Oct 12, 2011 | 23.99 |
| Oct 11, 2011 | 24.15 |
| Oct 10, 2011 | 24.33 |
| Oct 7, 2011 | 24.51 |
| Oct 6, 2011 | 24.71 |
| Oct 5, 2011 | 24.91 |
| Oct 4, 2011 | 25.10 |
| Oct 3, 2011 | 25.27 |
| Sep 30, 2011 | 25.45 |
| Sep 29, 2011 | 25.65 |
| Sep 28, 2011 | 25.90 |
| Sep 27, 2011 | 26.14 |
| Sep 26, 2011 | 26.35 |
| Sep 23, 2011 | 26.53 |
| Sep 22, 2011 | 26.72 |
| Sep 21, 2011 | 26.89 |
| Sep 20, 2011 | 27.05 |
| Sep 19, 2011 | 27.21 |
| Sep 16, 2011 | 27.37 |
| Sep 15, 2011 | 27.53 |
| Sep 14, 2011 | 27.67 |
| Sep 13, 2011 | 27.81 |
| Sep 12, 2011 | 27.94 |
| Sep 9, 2011 | 28.05 |
| Sep 8, 2011 | 28.18 |
| Sep 7, 2011 | 28.30 |
| Sep 6, 2011 | 28.40 |
| Sep 2, 2011 | 28.50 |
| Sep 1, 2011 | 28.58 |
| Aug 31, 2011 | 28.66 |
| Aug 30, 2011 | 28.74 |
| Aug 29, 2011 | 28.82 |
| Aug 26, 2011 | 28.89 |
| Aug 25, 2011 | 28.97 |
| Aug 24, 2011 | 29.07 |
| Aug 23, 2011 | 29.15 |
| Aug 22, 2011 | 29.23 |
| Aug 19, 2011 | 29.34 |
| Aug 18, 2011 | 29.46 |
| Aug 17, 2011 | 29.55 |
| Aug 16, 2011 | 29.62 |
| Aug 15, 2011 | 29.70 |
| Aug 12, 2011 | 29.78 |
| Aug 11, 2011 | 29.88 |
| Aug 10, 2011 | 29.98 |
| Aug 9, 2011 | 30.09 |
| Aug 8, 2011 | 30.20 |
| Aug 5, 2011 | 30.33 |
| Aug 4, 2011 | 30.43 |
| Aug 3, 2011 | 30.53 |
| Aug 2, 2011 | 30.63 |
| Aug 1, 2011 | 30.72 |
| Jul 29, 2011 | 30.82 |
| Jul 28, 2011 | 30.92 |
| Jul 27, 2011 | 31.01 |
| Jul 26, 2011 | 31.10 |
| Jul 25, 2011 | 31.19 |
| Jul 22, 2011 | 31.28 |
| Jul 21, 2011 | 31.35 |
| Jul 20, 2011 | 31.40 |
| Jul 19, 2011 | 31.45 |
| Jul 18, 2011 | 31.49 |
| Jul 15, 2011 | 31.54 |
| Jul 14, 2011 | 31.58 |
| Jul 13, 2011 | 31.62 |
| Jul 12, 2011 | 31.67 |
| Jul 11, 2011 | 31.71 |
| Jul 8, 2011 | 31.76 |
| Jul 7, 2011 | 31.80 |
| Jul 6, 2011 | 31.83 |
| Jul 5, 2011 | 31.88 |
| Jul 1, 2011 | 31.93 |
| Jun 30, 2011 | 31.96 |
| Jun 29, 2011 | 32.01 |
| Jun 28, 2011 | 32.04 |
| Jun 27, 2011 | 32.09 |
| Jun 24, 2011 | 32.12 |
| Jun 23, 2011 | 32.16 |
| Jun 22, 2011 | 32.20 |
| Jun 21, 2011 | 32.23 |
| Jun 20, 2011 | 32.27 |
| Jun 17, 2011 | 32.30 |
| Jun 16, 2011 | 32.33 |
| Jun 15, 2011 | 32.38 |
| Jun 14, 2011 | 32.43 |
| Jun 13, 2011 | 32.50 |
| Jun 10, 2011 | 32.53 |
| Jun 9, 2011 | 32.57 |
| Jun 8, 2011 | 32.60 |
| Jun 7, 2011 | 32.64 |
| Jun 6, 2011 | 32.67 |
| Jun 3, 2011 | 32.69 |
| Jun 2, 2011 | 32.72 |
| Jun 1, 2011 | 32.74 |
| May 31, 2011 | 32.77 |
| May 27, 2011 | 32.77 |
| May 26, 2011 | 32.78 |
| May 25, 2011 | 32.80 |
| May 24, 2011 | 32.82 |
| May 23, 2011 | 32.84 |
| May 20, 2011 | 32.86 |
| May 19, 2011 | 32.89 |
| May 18, 2011 | 32.87 |
| May 17, 2011 | 32.86 |
| May 16, 2011 | 32.84 |
| May 13, 2011 | 32.81 |
| May 12, 2011 | 32.78 |
| May 11, 2011 | 32.75 |
| May 10, 2011 | 32.71 |
| May 9, 2011 | 32.67 |
| May 6, 2011 | 32.64 |
| May 5, 2011 | 32.60 |
| May 4, 2011 | 32.57 |
| May 3, 2011 | 32.52 |
| May 2, 2011 | 32.50 |
| Apr 29, 2011 | 32.45 |
| Apr 28, 2011 | 32.41 |
| Apr 27, 2011 | 32.39 |
| Apr 26, 2011 | 32.36 |
| Apr 25, 2011 | 32.34 |
| Apr 21, 2011 | 32.32 |
| Apr 20, 2011 | 32.29 |
| Apr 19, 2011 | 32.25 |
| Apr 18, 2011 | 32.21 |
| Apr 15, 2011 | 32.18 |
| Apr 14, 2011 | 32.16 |
| Apr 13, 2011 | 32.13 |
| Apr 12, 2011 | 32.10 |
| Apr 11, 2011 | 32.04 |
| Apr 8, 2011 | 31.99 |
| Apr 7, 2011 | 31.94 |
| Apr 6, 2011 | 31.89 |
| Apr 5, 2011 | 31.83 |
| Apr 4, 2011 | 31.77 |
| Apr 1, 2011 | 31.71 |
| Mar 31, 2011 | 31.64 |
| Mar 30, 2011 | 31.57 |
| Mar 29, 2011 | 31.50 |
| Mar 28, 2011 | 31.43 |
| Mar 25, 2011 | 31.36 |
| Mar 24, 2011 | 31.29 |
| Mar 23, 2011 | 31.23 |
| Mar 22, 2011 | 31.17 |
| Mar 21, 2011 | 31.11 |
| Mar 18, 2011 | 31.05 |
| Mar 17, 2011 | 30.97 |
| Mar 16, 2011 | 30.90 |
| Mar 15, 2011 | 30.83 |
| Mar 14, 2011 | 30.76 |
| Mar 11, 2011 | 30.69 |
| Mar 10, 2011 | 30.62 |
| Mar 9, 2011 | 30.54 |
| Mar 8, 2011 | 30.47 |
| Mar 7, 2011 | 30.38 |
| Mar 4, 2011 | 30.29 |
| Mar 3, 2011 | 30.20 |
| Mar 2, 2011 | 30.11 |
| Mar 1, 2011 | 30.06 |
| Feb 28, 2011 | 30.01 |
| Feb 25, 2011 | 29.96 |
| Feb 24, 2011 | 29.92 |
| Feb 23, 2011 | 29.89 |
| Feb 22, 2011 | 29.86 |
| Feb 18, 2011 | 29.82 |
| Feb 17, 2011 | 29.79 |
| Feb 16, 2011 | 29.75 |
| Feb 15, 2011 | 29.71 |
| Feb 14, 2011 | 29.69 |
| Feb 11, 2011 | 29.68 |
| Feb 10, 2011 | 29.67 |
| Feb 9, 2011 | 29.65 |
| Feb 8, 2011 | 29.63 |
| Feb 7, 2011 | 29.60 |
| Feb 4, 2011 | 29.58 |
| Feb 3, 2011 | 29.55 |
| Feb 2, 2011 | 29.52 |
| Feb 1, 2011 | 29.49 |
| Jan 31, 2011 | 29.47 |
| Jan 28, 2011 | 29.45 |
| Jan 27, 2011 | 29.43 |
| Jan 26, 2011 | 29.39 |
| Jan 25, 2011 | 29.36 |
| Jan 24, 2011 | 29.34 |
| Jan 21, 2011 | 29.32 |
| Jan 20, 2011 | 29.29 |
| Jan 19, 2011 | 29.26 |
| Jan 18, 2011 | 29.23 |
| Jan 14, 2011 | 29.19 |
| Jan 13, 2011 | 29.12 |
| Jan 12, 2011 | 29.05 |
| Jan 11, 2011 | 28.98 |
| Jan 10, 2011 | 28.91 |
| Jan 7, 2011 | 28.85 |
| Jan 6, 2011 | 28.76 |
| Jan 5, 2011 | 28.64 |
| Jan 4, 2011 | 28.54 |
| Jan 3, 2011 | 28.44 |
| Dec 31, 2010 | 28.35 |
| Dec 30, 2010 | 28.28 |
| Dec 29, 2010 | 28.21 |
| Dec 28, 2010 | 28.12 |
| Dec 27, 2010 | 28.05 |
| Dec 23, 2010 | 27.94 |
| Dec 22, 2010 | 27.87 |
| Dec 21, 2010 | 27.80 |
| Dec 20, 2010 | 27.72 |
| Dec 17, 2010 | 27.66 |
| Dec 16, 2010 | 27.62 |
| Dec 15, 2010 | 27.60 |
| Dec 14, 2010 | 27.56 |
| Dec 13, 2010 | 27.46 |
| Dec 10, 2010 | 27.37 |
| Dec 9, 2010 | 27.31 |
| Dec 8, 2010 | 27.26 |
| Dec 7, 2010 | 27.22 |
| Dec 6, 2010 | 27.19 |
| Dec 3, 2010 | 27.15 |
| Dec 2, 2010 | 27.09 |
| Dec 1, 2010 | 27.03 |
| Nov 30, 2010 | 26.99 |
| Nov 29, 2010 | 26.96 |
| Nov 26, 2010 | 26.92 |
| Nov 24, 2010 | 26.91 |
| Nov 23, 2010 | 26.91 |
| Nov 22, 2010 | 26.89 |
| Nov 19, 2010 | 26.89 |
| Nov 18, 2010 | 26.90 |
| Nov 17, 2010 | 26.93 |
| Nov 16, 2010 | 26.96 |
| Nov 15, 2010 | 26.99 |
| Nov 12, 2010 | 27.02 |
| Nov 11, 2010 | 27.06 |
| Nov 10, 2010 | 27.08 |
| Nov 9, 2010 | 27.10 |
| Nov 8, 2010 | 27.10 |
| Nov 5, 2010 | 27.13 |
| Nov 4, 2010 | 27.16 |
| Nov 3, 2010 | 27.19 |
| Nov 2, 2010 | 27.19 |
| Nov 1, 2010 | 27.23 |
| Oct 29, 2010 | 27.28 |
| Oct 28, 2010 | 27.31 |
| Oct 27, 2010 | 27.35 |
| Oct 26, 2010 | 27.38 |
| Oct 25, 2010 | 27.42 |
| Oct 22, 2010 | 27.45 |
| Oct 21, 2010 | 27.49 |
| Oct 20, 2010 | 27.50 |
| Oct 19, 2010 | 27.49 |
| Oct 18, 2010 | 27.48 |
| Oct 15, 2010 | 27.44 |
| Oct 14, 2010 | 27.39 |
| Oct 13, 2010 | 27.32 |
| Oct 12, 2010 | 27.26 |
| Oct 11, 2010 | 27.20 |
| Oct 8, 2010 | 27.15 |
| Oct 7, 2010 | 27.08 |
| Oct 6, 2010 | 27.01 |
| Oct 5, 2010 | 26.96 |
| Oct 4, 2010 | 26.93 |
| Oct 1, 2010 | 26.93 |
| Sep 30, 2010 | 26.91 |
| Sep 29, 2010 | 26.88 |
| Sep 28, 2010 | 26.87 |
| Sep 27, 2010 | 26.84 |
| Sep 24, 2010 | 26.82 |
| Sep 23, 2010 | 26.79 |
| Sep 22, 2010 | 26.76 |
| Sep 21, 2010 | 26.75 |
| Sep 20, 2010 | 26.72 |
| Sep 17, 2010 | 26.67 |
| Sep 16, 2010 | 26.64 |
| Sep 15, 2010 | 26.61 |
| Sep 14, 2010 | 26.58 |
| Sep 13, 2010 | 26.55 |
| Sep 10, 2010 | 26.52 |
| Sep 9, 2010 | 26.49 |
| Sep 8, 2010 | 26.45 |
| Sep 7, 2010 | 26.39 |
| Sep 3, 2010 | 26.37 |
| Sep 2, 2010 | 26.35 |
| Sep 1, 2010 | 26.33 |
| Aug 31, 2010 | 26.30 |
| Aug 30, 2010 | 26.26 |
| Aug 27, 2010 | 26.23 |
| Aug 26, 2010 | 26.20 |
| Aug 25, 2010 | 26.18 |
| Aug 24, 2010 | 26.16 |
| Aug 23, 2010 | 26.14 |
| Aug 20, 2010 | 26.12 |
| Aug 19, 2010 | 26.11 |
| Aug 18, 2010 | 26.08 |
| Aug 17, 2010 | 26.07 |
| Aug 16, 2010 | 26.04 |
| Aug 13, 2010 | 26.01 |
| Aug 12, 2010 | 26.02 |
| Aug 11, 2010 | 26.02 |
| Aug 10, 2010 | 26.05 |
| Aug 9, 2010 | 26.03 |
| Aug 6, 2010 | 25.99 |
| Aug 5, 2010 | 25.97 |
| Aug 4, 2010 | 25.93 |
| Aug 3, 2010 | 25.96 |
| Aug 2, 2010 | 25.97 |
| Jul 30, 2010 | 25.98 |
| Jul 29, 2010 | 26.00 |
| Jul 28, 2010 | 26.02 |
| Jul 27, 2010 | 26.03 |
| Jul 26, 2010 | 26.05 |
| Jul 23, 2010 | 26.08 |
| Jul 22, 2010 | 26.12 |
| Jul 21, 2010 | 26.16 |
| Jul 20, 2010 | 26.19 |
| Jul 19, 2010 | 26.22 |
| Jul 16, 2010 | 26.25 |
| Jul 15, 2010 | 26.29 |
| Jul 14, 2010 | 26.34 |
| Jul 13, 2010 | 26.39 |
| Jul 12, 2010 | 26.44 |
| Jul 8, 2010 | 26.47 |
| Jul 7, 2010 | 26.51 |
| Jul 6, 2010 | 26.57 |
| Jul 1, 2010 | 26.63 |
| Jun 30, 2010 | 26.68 |
| Jun 29, 2010 | 26.73 |
| Jun 28, 2010 | 26.79 |
| Jun 25, 2010 | 26.85 |
| Jun 24, 2010 | 26.90 |
| Jun 23, 2010 | 26.95 |
| Jun 22, 2010 | 27.02 |
| Jun 21, 2010 | 27.07 |
| Jun 18, 2010 | 27.13 |
| Jun 17, 2010 | 27.17 |
| Jun 16, 2010 | 27.23 |
| Jun 15, 2010 | 27.28 |
| Jun 14, 2010 | 27.34 |
| Jun 11, 2010 | 27.41 |
| Jun 10, 2010 | 27.48 |
| Jun 9, 2010 | 27.55 |
| Jun 8, 2010 | 27.62 |
| Jun 7, 2010 | 27.68 |
| Jun 4, 2010 | 27.73 |
| Jun 3, 2010 | 27.77 |
| Jun 2, 2010 | 27.83 |
| Jun 1, 2010 | 27.89 |
| May 28, 2010 | 27.95 |
| May 27, 2010 | 28.02 |
| May 26, 2010 | 28.10 |
| May 25, 2010 | 28.17 |
| May 24, 2010 | 28.25 |
| May 21, 2010 | 28.34 |
| May 20, 2010 | 28.38 |
| May 19, 2010 | 28.43 |
| May 18, 2010 | 28.49 |
| May 17, 2010 | 28.56 |
| May 14, 2010 | 28.63 |
| May 13, 2010 | 28.68 |
| May 12, 2010 | 28.73 |
| May 11, 2010 | 28.77 |
| May 10, 2010 | 28.83 |
| May 7, 2010 | 28.88 |
| May 6, 2010 | 28.92 |
| May 5, 2010 | 28.92 |
| May 4, 2010 | 28.90 |
| May 3, 2010 | 28.90 |
| Apr 30, 2010 | 28.91 |
| Apr 29, 2010 | 28.91 |
| Apr 28, 2010 | 28.93 |
| Apr 27, 2010 | 28.95 |
| Apr 26, 2010 | 28.97 |
| Apr 23, 2010 | 28.99 |
| Apr 22, 2010 | 29.01 |
| Apr 21, 2010 | 29.04 |
| Apr 20, 2010 | 29.07 |
| Apr 19, 2010 | 29.09 |
| Apr 16, 2010 | 29.11 |
| Apr 15, 2010 | 29.13 |
| Apr 14, 2010 | 29.14 |
| Apr 13, 2010 | 29.16 |
| Apr 12, 2010 | 29.19 |
| Apr 9, 2010 | 29.21 |
| Apr 8, 2010 | 29.22 |
| Apr 7, 2010 | 29.23 |
| Apr 6, 2010 | 29.25 |
| Apr 5, 2010 | 29.30 |
| Apr 1, 2010 | 29.36 |
| Mar 31, 2010 | 29.40 |
| Mar 30, 2010 | 29.43 |
| Mar 29, 2010 | 29.45 |
| Mar 26, 2010 | 29.50 |
| Mar 25, 2010 | 29.51 |
| Mar 24, 2010 | 29.51 |
| Mar 23, 2010 | 29.50 |
| Mar 22, 2010 | 29.50 |
| Mar 19, 2010 | 29.49 |
| Mar 18, 2010 | 29.47 |
| Mar 17, 2010 | 29.47 |
| Mar 16, 2010 | 29.43 |
| Mar 15, 2010 | 29.37 |
| Mar 12, 2010 | 29.32 |
| Mar 11, 2010 | 29.27 |
| Mar 10, 2010 | 29.21 |
| Mar 9, 2010 | 29.15 |
| Mar 8, 2010 | 29.05 |
| Mar 5, 2010 | 28.95 |
| Mar 4, 2010 | 28.84 |
| Mar 3, 2010 | 28.71 |
| Mar 2, 2010 | 28.60 |
| Mar 1, 2010 | 28.48 |
| Feb 26, 2010 | 28.34 |
| Feb 25, 2010 | 28.21 |
| Feb 24, 2010 | 28.10 |
| Feb 23, 2010 | 27.98 |
| Feb 22, 2010 | 27.87 |
| Feb 19, 2010 | 27.74 |
| Feb 18, 2010 | 27.63 |
| Feb 17, 2010 | 27.54 |
| Feb 16, 2010 | 27.45 |
| Feb 12, 2010 | 27.36 |
| Feb 11, 2010 | 27.25 |
| Feb 10, 2010 | 27.15 |
| Feb 9, 2010 | 27.04 |
| Feb 8, 2010 | 26.93 |
| Feb 5, 2010 | 26.81 |
| Feb 4, 2010 | 26.70 |
| Feb 3, 2010 | 26.58 |
| Feb 2, 2010 | 26.46 |
| Feb 1, 2010 | 26.33 |
| Jan 29, 2010 | 26.21 |
| Jan 28, 2010 | 26.08 |
| Jan 27, 2010 | 25.95 |
| Jan 26, 2010 | 25.82 |
| Jan 25, 2010 | 25.70 |
| Jan 22, 2010 | 25.60 |
| Jan 21, 2010 | 25.49 |
| Jan 20, 2010 | 25.36 |
| Jan 19, 2010 | 25.23 |
| Jan 15, 2010 | 25.11 |
| Jan 14, 2010 | 24.98 |
| Jan 13, 2010 | 24.86 |
| Jan 12, 2010 | 24.75 |
| Jan 11, 2010 | 24.62 |
| Jan 8, 2010 | 24.49 |
| Jan 7, 2010 | 24.36 |
| Jan 6, 2010 | 24.23 |
| Jan 5, 2010 | 24.09 |
| Jan 4, 2010 | 23.96 |
| Dec 31, 2009 | 23.83 |
| Dec 30, 2009 | 23.74 |
| Dec 29, 2009 | 23.64 |
| Dec 28, 2009 | 23.56 |
| Dec 24, 2009 | 23.51 |
| Dec 23, 2009 | 23.48 |
| Dec 22, 2009 | 23.43 |
| Dec 21, 2009 | 23.38 |
| Dec 18, 2009 | 23.34 |
| Dec 17, 2009 | 23.31 |
| Dec 16, 2009 | 23.29 |
| Dec 15, 2009 | 23.24 |
| Dec 14, 2009 | 23.19 |
| Dec 11, 2009 | 23.14 |
| Dec 10, 2009 | 23.11 |
| Dec 9, 2009 | 23.08 |
| Dec 8, 2009 | 23.04 |
| Dec 7, 2009 | 23.01 |
| Dec 4, 2009 | 22.98 |
| Dec 3, 2009 | 22.95 |
| Dec 2, 2009 | 22.92 |
| Dec 1, 2009 | 22.90 |
| Nov 30, 2009 | 22.89 |
| Nov 27, 2009 | 22.89 |
| Nov 25, 2009 | 22.87 |
| Nov 24, 2009 | 22.85 |
| Nov 23, 2009 | 22.83 |
| Nov 20, 2009 | 22.80 |
| Nov 19, 2009 | 22.75 |
| Nov 18, 2009 | 22.73 |
| Nov 17, 2009 | 22.72 |
| Nov 16, 2009 | 22.74 |
| Nov 13, 2009 | 22.75 |
| Nov 12, 2009 | 22.75 |
| Nov 11, 2009 | 22.74 |
| Nov 10, 2009 | 22.73 |
| Nov 9, 2009 | 22.72 |
| Nov 6, 2009 | 22.69 |
| Nov 5, 2009 | 22.65 |
| Nov 4, 2009 | 22.60 |
| Nov 3, 2009 | 22.56 |
| Nov 2, 2009 | 22.52 |
| Oct 30, 2009 | 22.45 |
| Oct 29, 2009 | 22.38 |
| Oct 28, 2009 | 22.33 |
| Oct 27, 2009 | 22.27 |
| Oct 26, 2009 | 22.20 |
| Oct 23, 2009 | 22.13 |
| Oct 22, 2009 | 22.03 |
| Oct 21, 2009 | 21.93 |
| Oct 20, 2009 | 21.80 |
| Oct 19, 2009 | 21.70 |
| Oct 16, 2009 | 21.62 |
| Oct 15, 2009 | 21.54 |
| Oct 14, 2009 | 21.45 |
| Oct 13, 2009 | 21.36 |
| Oct 12, 2009 | 21.28 |
| Oct 9, 2009 | 21.21 |
| Oct 8, 2009 | 21.15 |
| Oct 7, 2009 | 21.08 |
| Oct 6, 2009 | 21.04 |
| Oct 5, 2009 | 20.97 |
| Oct 2, 2009 | 20.91 |
| Oct 1, 2009 | 20.84 |
| Sep 30, 2009 | 20.76 |
| Sep 29, 2009 | 20.69 |
| Sep 28, 2009 | 20.62 |
| Sep 25, 2009 | 20.54 |
| Sep 24, 2009 | 20.48 |
| Sep 23, 2009 | 20.41 |
| Sep 22, 2009 | 20.34 |
| Sep 21, 2009 | 20.26 |
| Sep 18, 2009 | 20.19 |
| Sep 17, 2009 | 20.12 |
| Sep 16, 2009 | 20.04 |
| Sep 15, 2009 | 19.97 |
| Sep 14, 2009 | 19.91 |
| Sep 11, 2009 | 19.82 |
| Sep 10, 2009 | 19.74 |
| Sep 9, 2009 | 19.65 |
| Sep 8, 2009 | 19.57 |
| Sep 4, 2009 | 19.49 |
| Sep 3, 2009 | 19.41 |
| Sep 2, 2009 | 19.34 |
| Sep 1, 2009 | 19.27 |
| Aug 31, 2009 | 19.20 |
| Aug 28, 2009 | 19.11 |
| Aug 27, 2009 | 19.04 |
| Aug 26, 2009 | 18.96 |
| Aug 25, 2009 | 18.88 |
| Aug 24, 2009 | 18.79 |
| Aug 21, 2009 | 18.71 |
| Aug 20, 2009 | 18.63 |
| Aug 19, 2009 | 18.55 |
| Aug 18, 2009 | 18.48 |
| Aug 17, 2009 | 18.42 |
| Aug 14, 2009 | 18.35 |
| Aug 13, 2009 | 18.25 |
| Aug 12, 2009 | 18.16 |
| Aug 11, 2009 | 18.06 |
| Aug 10, 2009 | 17.98 |
| Aug 7, 2009 | 17.92 |
| Aug 6, 2009 | 17.87 |
| Aug 5, 2009 | 17.79 |
| Aug 4, 2009 | 17.75 |
| Aug 3, 2009 | 17.71 |
| Jul 31, 2009 | 17.66 |
| Jul 30, 2009 | 17.60 |
| Jul 29, 2009 | 17.55 |
| Jul 28, 2009 | 17.51 |
| Jul 27, 2009 | 17.47 |
| Jul 24, 2009 | 17.40 |
| Jul 23, 2009 | 17.34 |
| Jul 22, 2009 | 17.29 |
| Jul 21, 2009 | 17.26 |
| Jul 20, 2009 | 17.24 |
| Jul 17, 2009 | 17.23 |
| Jul 16, 2009 | 17.22 |
| Jul 15, 2009 | 17.20 |
| Jul 14, 2009 | 17.23 |
| Jul 13, 2009 | 17.26 |
| Jul 10, 2009 | 17.31 |
| Jul 9, 2009 | 17.35 |
| Jul 8, 2009 | 17.40 |
| Jul 7, 2009 | 17.47 |
| Jul 6, 2009 | 17.51 |
| Jul 2, 2009 | 17.55 |
| Jul 1, 2009 | 17.61 |
| Jun 30, 2009 | 17.70 |
| Jun 29, 2009 | 17.78 |
| Jun 26, 2009 | 17.86 |
| Jun 25, 2009 | 17.95 |
| Jun 24, 2009 | 18.02 |
| Jun 23, 2009 | 18.12 |
| Jun 22, 2009 | 18.23 |
| Jun 19, 2009 | 18.34 |
| Jun 18, 2009 | 18.43 |
| Jun 17, 2009 | 18.50 |
| Jun 16, 2009 | 18.57 |
| Jun 15, 2009 | 18.64 |
| Jun 12, 2009 | 18.69 |
| Jun 11, 2009 | 18.77 |
| Jun 10, 2009 | 18.81 |
| Jun 9, 2009 | 18.90 |
| Jun 8, 2009 | 19.00 |
| Jun 5, 2009 | 19.11 |
| Jun 4, 2009 | 19.21 |
| Jun 3, 2009 | 19.28 |
| Jun 2, 2009 | 19.34 |
| Jun 1, 2009 | 19.36 |
| May 29, 2009 | 19.42 |
| May 28, 2009 | 19.49 |
| May 27, 2009 | 19.57 |
| May 26, 2009 | 19.64 |
| May 22, 2009 | 19.72 |
| May 21, 2009 | 19.82 |
| May 20, 2009 | 19.92 |
| May 19, 2009 | 19.99 |
| May 18, 2009 | 20.05 |
| May 15, 2009 | 20.15 |
| May 14, 2009 | 20.26 |
| May 13, 2009 | 20.37 |
| May 12, 2009 | 20.50 |
| May 11, 2009 | 20.64 |
| May 8, 2009 | 20.77 |
| May 7, 2009 | 20.92 |
| May 6, 2009 | 21.08 |
| May 5, 2009 | 21.25 |
| May 4, 2009 | 21.42 |
| May 1, 2009 | 21.60 |
| Apr 30, 2009 | 21.77 |
| Apr 29, 2009 | 21.95 |
| Apr 28, 2009 | 22.13 |
| Apr 27, 2009 | 22.32 |
| Apr 24, 2009 | 22.50 |
| Apr 23, 2009 | 22.67 |
| Apr 22, 2009 | 22.88 |
| Apr 21, 2009 | 23.09 |
| Apr 20, 2009 | 23.27 |
| Apr 17, 2009 | 23.41 |
| Apr 16, 2009 | 23.56 |
| Apr 15, 2009 | 23.71 |
| Apr 14, 2009 | 23.84 |
| Apr 13, 2009 | 23.97 |
| Apr 9, 2009 | 24.11 |
| Apr 8, 2009 | 24.27 |
| Apr 7, 2009 | 24.43 |
| Apr 6, 2009 | 24.60 |
| Apr 3, 2009 | 24.79 |
| Apr 2, 2009 | 24.98 |
| Apr 1, 2009 | 25.18 |
| Mar 31, 2009 | 25.39 |
| Mar 30, 2009 | 25.58 |
| Mar 27, 2009 | 25.79 |
| Mar 26, 2009 | 26.02 |
| Mar 25, 2009 | 26.22 |
| Mar 24, 2009 | 26.43 |
| Mar 23, 2009 | 26.61 |
| Mar 20, 2009 | 26.81 |
| Mar 19, 2009 | 27.03 |
| Mar 18, 2009 | 27.26 |
| Mar 17, 2009 | 27.46 |
| Mar 16, 2009 | 27.63 |
| Mar 13, 2009 | 27.82 |
| Mar 12, 2009 | 27.99 |
| Mar 11, 2009 | 28.15 |
| Mar 10, 2009 | 28.32 |
| Mar 9, 2009 | 28.47 |
| Mar 6, 2009 | 28.61 |
| Mar 5, 2009 | 28.77 |
| Mar 4, 2009 | 28.96 |
| Mar 3, 2009 | 29.16 |
| Mar 2, 2009 | 29.38 |
| Feb 27, 2009 | 29.59 |
| Feb 26, 2009 | 29.81 |
| Feb 25, 2009 | 30.02 |
| Feb 24, 2009 | 30.22 |
| Feb 23, 2009 | 30.51 |
| Feb 20, 2009 | 30.82 |
| Feb 19, 2009 | 31.15 |
| Feb 18, 2009 | 31.45 |
| Feb 17, 2009 | 31.77 |
| Feb 13, 2009 | 32.09 |
| Feb 12, 2009 | 32.40 |
| Feb 11, 2009 | 32.73 |
| Feb 10, 2009 | 33.05 |
| Feb 9, 2009 | 33.40 |
| Feb 6, 2009 | 33.72 |
| Feb 5, 2009 | 34.07 |
| Feb 4, 2009 | 34.39 |
| Feb 3, 2009 | 34.72 |
| Feb 2, 2009 | 35.05 |
| Jan 30, 2009 | 35.38 |
| Jan 29, 2009 | 35.76 |
| Jan 28, 2009 | 36.14 |
| Jan 27, 2009 | 36.49 |
| Jan 26, 2009 | 36.87 |
| Jan 23, 2009 | 37.24 |
| Jan 22, 2009 | 37.63 |
| Jan 21, 2009 | 38.02 |
| Jan 20, 2009 | 38.40 |
| Jan 16, 2009 | 38.80 |
| Jan 15, 2009 | 39.19 |
| Jan 14, 2009 | 39.63 |
| Jan 13, 2009 | 40.05 |
| Jan 12, 2009 | 40.48 |
| Jan 9, 2009 | 40.83 |
| Jan 8, 2009 | 41.15 |
| Jan 7, 2009 | 41.46 |
| Jan 6, 2009 | 41.76 |
| Jan 5, 2009 | 42.07 |
| Jan 2, 2009 | 42.41 |
| Dec 31, 2008 | 42.75 |
| Dec 30, 2008 | 43.10 |
| Dec 29, 2008 | 43.42 |
| Dec 26, 2008 | 43.74 |
| Dec 24, 2008 | 44.15 |
| Dec 23, 2008 | 44.57 |
| Dec 22, 2008 | 45.01 |
| Dec 19, 2008 | 45.48 |
| Dec 18, 2008 | 45.94 |
| Dec 17, 2008 | 46.39 |
| Dec 16, 2008 | 46.82 |
| Dec 15, 2008 | 47.22 |
| Dec 12, 2008 | 47.65 |
| Dec 11, 2008 | 48.11 |
| Dec 10, 2008 | 48.58 |
| Dec 9, 2008 | 49.03 |
| Dec 8, 2008 | 49.50 |
| Dec 5, 2008 | 49.97 |
| Dec 4, 2008 | 50.48 |
| Dec 3, 2008 | 50.93 |
| Dec 2, 2008 | 51.39 |
| Dec 1, 2008 | 51.86 |
| Nov 28, 2008 | 52.40 |
| Nov 26, 2008 | 52.96 |
| Nov 25, 2008 | 53.51 |
| Nov 24, 2008 | 54.04 |
| Nov 21, 2008 | 54.58 |
| Nov 20, 2008 | 55.15 |
| Nov 19, 2008 | 55.72 |
| Nov 18, 2008 | 56.28 |
| Nov 17, 2008 | 56.84 |
| Nov 14, 2008 | 57.41 |
| Nov 13, 2008 | 57.99 |
| Nov 12, 2008 | 58.50 |
| Nov 11, 2008 | 59.07 |
| Nov 10, 2008 | 59.61 |
| Nov 7, 2008 | 60.12 |
| Nov 6, 2008 | 60.65 |
| Nov 5, 2008 | 61.20 |
| Nov 4, 2008 | 61.74 |
| Nov 3, 2008 | 62.23 |
| Oct 31, 2008 | 62.74 |
| Oct 30, 2008 | 63.30 |
| Oct 29, 2008 | 63.89 |
| Oct 28, 2008 | 64.45 |
| Oct 27, 2008 | 65.04 |
| Oct 24, 2008 | 65.56 |
| Oct 23, 2008 | 66.11 |
| Oct 22, 2008 | 66.65 |
| Oct 21, 2008 | 67.20 |
| Oct 20, 2008 | 67.75 |
| Oct 17, 2008 | 68.33 |
| Oct 16, 2008 | 68.88 |
| Oct 15, 2008 | 69.46 |
| Oct 14, 2008 | 70.13 |
| Oct 13, 2008 | 70.71 |
| Oct 10, 2008 | 71.31 |
| Oct 9, 2008 | 71.86 |
| Oct 8, 2008 | 72.40 |
| Oct 7, 2008 | 72.97 |
| Oct 6, 2008 | 73.55 |
| Oct 3, 2008 | 74.08 |
| Oct 2, 2008 | 74.59 |
| Oct 1, 2008 | 75.14 |
| Sep 30, 2008 | 75.71 |
| Sep 29, 2008 | 76.26 |
| Sep 26, 2008 | 76.79 |
| Sep 25, 2008 | 77.27 |
| Sep 24, 2008 | 77.78 |
| Sep 23, 2008 | 78.31 |
| Sep 22, 2008 | 78.83 |
| Sep 19, 2008 | 79.24 |
| Sep 18, 2008 | 79.66 |
| Sep 17, 2008 | 80.13 |
| Sep 16, 2008 | 80.61 |
| Sep 15, 2008 | 81.07 |
| Sep 12, 2008 | 81.53 |
| Sep 11, 2008 | 82.00 |
| Sep 10, 2008 | 82.47 |
| Sep 9, 2008 | 82.98 |
| Sep 8, 2008 | 83.49 |
| Sep 5, 2008 | 84.00 |
| Sep 4, 2008 | 84.47 |
| Sep 3, 2008 | 84.94 |
| Sep 2, 2008 | 85.41 |
| Aug 29, 2008 | 85.90 |
| Aug 28, 2008 | 86.38 |
| Aug 27, 2008 | 86.84 |
| Aug 26, 2008 | 87.33 |
| Aug 25, 2008 | 87.88 |
| Aug 22, 2008 | 88.40 |
| Aug 21, 2008 | 88.96 |
| Aug 20, 2008 | 89.55 |
| Aug 19, 2008 | 90.12 |
| Aug 18, 2008 | 90.76 |
| Aug 15, 2008 | 91.39 |
| Aug 14, 2008 | 92.02 |
| Aug 13, 2008 | 92.60 |
| Aug 12, 2008 | 93.12 |
| Aug 11, 2008 | 93.67 |
| Aug 8, 2008 | 94.16 |
| Aug 7, 2008 | 94.63 |
| Aug 6, 2008 | 95.10 |
| Aug 5, 2008 | 95.60 |
| Aug 4, 2008 | 96.06 |
| Aug 1, 2008 | 96.60 |
| Jul 31, 2008 | 97.17 |
| Jul 30, 2008 | 97.74 |
| Jul 29, 2008 | 98.32 |
| Jul 28, 2008 | 98.93 |
| Jul 25, 2008 | 99.57 |
| Jul 24, 2008 | 100.14 |
| Jul 23, 2008 | 100.72 |
| Jul 22, 2008 | 101.33 |
| Jul 21, 2008 | 101.94 |
| Jul 18, 2008 | 102.53 |
| Jul 17, 2008 | 103.13 |
| Jul 16, 2008 | 103.64 |
| Jul 15, 2008 | 104.15 |
| Jul 14, 2008 | 104.63 |
| Jul 11, 2008 | 105.12 |
| Jul 10, 2008 | 105.60 |
| Jul 9, 2008 | 106.06 |
| Jul 8, 2008 | 106.54 |
| Jul 7, 2008 | 107.02 |
| Jul 3, 2008 | 107.45 |
| Jul 2, 2008 | 107.95 |
| Jul 1, 2008 | 108.50 |
| Jun 30, 2008 | 109.04 |
| Jun 27, 2008 | 109.58 |
| Jun 26, 2008 | 110.28 |
| Jun 25, 2008 | 110.84 |
| Jun 24, 2008 | 111.37 |
| Jun 23, 2008 | 111.89 |
| Jun 20, 2008 | 112.41 |
| Jun 19, 2008 | 112.92 |
| Jun 18, 2008 | 113.36 |
| Jun 17, 2008 | 113.83 |
| Jun 16, 2008 | 114.29 |
| Jun 13, 2008 | 114.78 |
| Jun 12, 2008 | 115.25 |
| Jun 11, 2008 | 115.80 |
| Jun 10, 2008 | 116.37 |
| Jun 9, 2008 | 116.95 |
| Jun 6, 2008 | 117.47 |
| Jun 5, 2008 | 118.04 |
| Jun 4, 2008 | 118.49 |
| Jun 3, 2008 | 118.85 |
| Jun 2, 2008 | 119.22 |
| May 30, 2008 | 119.71 |
| May 29, 2008 | 120.26 |
| May 28, 2008 | 120.83 |
| May 27, 2008 | 121.44 |
| May 23, 2008 | 122.08 |
| May 22, 2008 | 122.72 |
| May 21, 2008 | 123.43 |
| May 20, 2008 | 124.24 |
| May 19, 2008 | 125.12 |
| May 16, 2008 | 125.94 |
| May 15, 2008 | 126.81 |
| May 14, 2008 | 127.65 |
| May 13, 2008 | 128.48 |
| May 12, 2008 | 129.38 |
| May 9, 2008 | 130.27 |
| May 8, 2008 | 131.20 |
| May 7, 2008 | 132.07 |
| May 6, 2008 | 132.96 |
| May 5, 2008 | 133.82 |
| May 2, 2008 | 134.75 |
| May 1, 2008 | 135.73 |
| Apr 30, 2008 | 136.62 |
| Apr 29, 2008 | 137.67 |
| Apr 28, 2008 | 138.89 |
| Apr 25, 2008 | 139.96 |
| Apr 24, 2008 | 141.07 |
| Apr 23, 2008 | 142.17 |
| Apr 22, 2008 | 143.26 |
| Apr 21, 2008 | 144.37 |
| Apr 18, 2008 | 145.50 |
| Apr 17, 2008 | 146.55 |
| Apr 16, 2008 | 147.60 |
| Apr 15, 2008 | 148.60 |
| Apr 14, 2008 | 149.62 |
| Apr 11, 2008 | 150.64 |
| Apr 10, 2008 | 151.60 |
| Apr 9, 2008 | 152.57 |
| Apr 8, 2008 | 153.57 |
| Apr 7, 2008 | 154.58 |
| Apr 4, 2008 | 155.59 |
| Apr 3, 2008 | 156.61 |
| Apr 2, 2008 | 157.62 |
| Apr 1, 2008 | 158.56 |
| Mar 31, 2008 | 159.57 |
| Mar 28, 2008 | 160.56 |
| Mar 27, 2008 | 161.64 |
| Mar 26, 2008 | 162.77 |
| Mar 25, 2008 | 163.90 |
| Mar 24, 2008 | 165.02 |
| Mar 20, 2008 | 166.10 |
| Mar 19, 2008 | 167.21 |
| Mar 18, 2008 | 168.29 |
| Mar 17, 2008 | 169.38 |
| Mar 14, 2008 | 170.53 |
| Mar 13, 2008 | 171.70 |
| Mar 12, 2008 | 172.74 |
| Mar 11, 2008 | 173.69 |
| Mar 10, 2008 | 174.59 |
| Mar 7, 2008 | 175.48 |
| Mar 6, 2008 | 176.39 |
| Mar 5, 2008 | 177.28 |
| Mar 4, 2008 | 178.21 |
| Mar 3, 2008 | 178.94 |
| Feb 29, 2008 | 179.61 |
| Feb 28, 2008 | 180.27 |
| Feb 27, 2008 | 180.99 |
| Feb 26, 2008 | 181.79 |
| Feb 25, 2008 | 182.52 |
| Feb 22, 2008 | 183.27 |
| Feb 21, 2008 | 183.96 |
| Feb 20, 2008 | 184.62 |
| Feb 19, 2008 | 185.30 |
| Feb 15, 2008 | 185.96 |
| Feb 14, 2008 | 186.52 |
| Feb 13, 2008 | 187.00 |
| Feb 12, 2008 | 187.54 |
| Feb 11, 2008 | 188.04 |
| Feb 8, 2008 | 188.45 |
| Feb 7, 2008 | 188.89 |
| Feb 6, 2008 | 189.36 |
| Feb 5, 2008 | 189.86 |
| Feb 4, 2008 | 190.36 |
| Feb 1, 2008 | 190.89 |
| Jan 31, 2008 | 191.39 |
| Jan 30, 2008 | 191.97 |
| Jan 29, 2008 | 192.54 |
| Jan 28, 2008 | 193.08 |
| Jan 25, 2008 | 193.64 |
| Jan 24, 2008 | 194.23 |
| Jan 23, 2008 | 194.81 |
| Jan 22, 2008 | 195.40 |
| Jan 18, 2008 | 196.05 |
| Jan 17, 2008 | 196.67 |
| Jan 16, 2008 | 197.30 |
| Jan 15, 2008 | 197.93 |
| Jan 14, 2008 | 198.50 |
| Jan 11, 2008 | 199.08 |
| Jan 10, 2008 | 199.70 |
| Jan 9, 2008 | 200.30 |
| Jan 8, 2008 | 200.95 |
| Jan 7, 2008 | 201.57 |
| Jan 4, 2008 | 202.20 |
| Jan 3, 2008 | 202.79 |
| Jan 2, 2008 | 203.49 |
| Dec 31, 2007 | 204.14 |
| Dec 28, 2007 | 204.64 |
| Dec 27, 2007 | 205.24 |
| Dec 26, 2007 | 205.95 |
| Dec 24, 2007 | 206.78 |
| Dec 21, 2007 | 207.65 |
| Dec 20, 2007 | 208.55 |
| Dec 19, 2007 | 209.46 |
| Dec 18, 2007 | 210.40 |
| Dec 17, 2007 | 211.36 |
| Dec 14, 2007 | 212.26 |
| Dec 13, 2007 | 213.18 |
| Dec 12, 2007 | 214.11 |
| Dec 11, 2007 | 215.10 |
| Dec 10, 2007 | 216.06 |
| Dec 7, 2007 | 217.01 |
| Dec 6, 2007 | 217.91 |
| Dec 5, 2007 | 218.88 |
| Dec 4, 2007 | 219.94 |
| Dec 3, 2007 | 221.01 |
| Nov 30, 2007 | 221.98 |
| Nov 29, 2007 | 222.97 |
| Nov 28, 2007 | 223.91 |
| Nov 27, 2007 | 224.87 |
| Nov 26, 2007 | 225.83 |
| Nov 23, 2007 | 226.80 |
| Nov 21, 2007 | 227.72 |
| Nov 20, 2007 | 228.71 |
| Nov 19, 2007 | 229.76 |
| Nov 16, 2007 | 230.87 |
| Nov 15, 2007 | 231.85 |
| Nov 14, 2007 | 232.77 |
| Nov 13, 2007 | 233.67 |
| Nov 12, 2007 | 234.54 |
| Nov 9, 2007 | 235.46 |
| Nov 8, 2007 | 236.29 |
| Nov 7, 2007 | 237.03 |
| Nov 6, 2007 | 237.80 |
| Nov 5, 2007 | 238.55 |
| Nov 2, 2007 | 239.30 |
| Nov 1, 2007 | 240.07 |
| Oct 31, 2007 | 240.77 |
| Oct 30, 2007 | 241.55 |
| Oct 29, 2007 | 242.31 |
| Oct 26, 2007 | 243.16 |
| Oct 25, 2007 | 244.04 |
| Oct 24, 2007 | 244.87 |
| Oct 23, 2007 | 245.80 |
| Oct 22, 2007 | 246.71 |
| Oct 19, 2007 | 247.65 |
| Oct 18, 2007 | 248.55 |
| Oct 17, 2007 | 249.55 |
| Oct 16, 2007 | 250.45 |
| Oct 15, 2007 | 251.28 |
| Oct 12, 2007 | 251.98 |
| Oct 11, 2007 | 252.56 |
| Oct 10, 2007 | 253.18 |
| Oct 9, 2007 | 253.81 |
| Oct 8, 2007 | 254.60 |
| Oct 5, 2007 | 255.37 |
| Oct 4, 2007 | 256.11 |
| Oct 3, 2007 | 256.87 |
| Oct 2, 2007 | 257.70 |
| Oct 1, 2007 | 258.46 |
| Sep 28, 2007 | 259.31 |
| Sep 27, 2007 | 260.22 |
| Sep 26, 2007 | 261.20 |
| Sep 25, 2007 | 262.15 |
| Sep 24, 2007 | 263.10 |
| Sep 21, 2007 | 264.08 |
| Sep 20, 2007 | 265.05 |
| Sep 19, 2007 | 266.00 |
| Sep 18, 2007 | 266.97 |
| Sep 17, 2007 | 267.85 |
| Sep 14, 2007 | 268.75 |
| Sep 13, 2007 | 269.70 |
| Sep 12, 2007 | 270.69 |
| Sep 11, 2007 | 271.54 |
| Sep 10, 2007 | 272.53 |
| Sep 7, 2007 | 273.45 |
| Sep 6, 2007 | 274.33 |
| Sep 5, 2007 | 275.22 |
| Sep 4, 2007 | 276.07 |
| Aug 31, 2007 | 277.01 |
| Aug 30, 2007 | 277.91 |
| Aug 29, 2007 | 278.85 |
| Aug 28, 2007 | 279.66 |
| Aug 27, 2007 | 280.36 |
| Aug 24, 2007 | 280.95 |
| Aug 23, 2007 | 281.53 |
| Aug 22, 2007 | 282.20 |
| Aug 21, 2007 | 282.89 |
| Aug 20, 2007 | 283.56 |
| Aug 17, 2007 | 284.35 |
| Aug 16, 2007 | 285.19 |
| Aug 15, 2007 | 286.00 |
| Aug 14, 2007 | 286.70 |
| Aug 13, 2007 | 287.34 |
| Aug 10, 2007 | 287.93 |
| Aug 9, 2007 | 288.52 |
| Aug 8, 2007 | 289.02 |
| Aug 7, 2007 | 289.51 |
| Aug 6, 2007 | 289.91 |
| Aug 3, 2007 | 290.28 |
| Aug 2, 2007 | 290.59 |
| Aug 1, 2007 | 290.82 |
| Jul 31, 2007 | 290.91 |
| Jul 30, 2007 | 290.97 |
| Jul 27, 2007 | 291.01 |
| Jul 26, 2007 | 290.83 |
| Jul 25, 2007 | 290.65 |
| Jul 24, 2007 | 290.41 |
| Jul 23, 2007 | 290.14 |
| Jul 20, 2007 | 289.84 |
| Jul 19, 2007 | 289.55 |
| Jul 18, 2007 | 289.21 |
| Jul 17, 2007 | 288.81 |
| Jul 16, 2007 | 288.52 |
| Jul 13, 2007 | 288.08 |
| Jul 12, 2007 | 287.49 |
| Jul 11, 2007 | 287.02 |
| Jul 10, 2007 | 286.47 |
| Jul 9, 2007 | 285.99 |
| Jul 6, 2007 | 285.49 |
| Jul 5, 2007 | 284.98 |
| Jul 3, 2007 | 284.43 |
| Jul 2, 2007 | 283.97 |
| Jun 29, 2007 | 283.54 |
| Jun 28, 2007 | 283.05 |
| Jun 27, 2007 | 282.53 |
| Jun 26, 2007 | 282.03 |
| Jun 25, 2007 | 281.54 |
| Jun 22, 2007 | 281.08 |
| Jun 21, 2007 | 280.60 |
| Jun 20, 2007 | 280.10 |
| Jun 19, 2007 | 279.60 |
| Jun 18, 2007 | 279.07 |
| Jun 15, 2007 | 278.59 |
| Jun 14, 2007 | 278.12 |
| Jun 13, 2007 | 277.61 |
| Jun 12, 2007 | 277.11 |
| Jun 11, 2007 | 276.63 |
| Jun 8, 2007 | 276.15 |
| Jun 7, 2007 | 275.71 |
| Jun 6, 2007 | 275.26 |
| Jun 5, 2007 | 274.87 |
| Jun 4, 2007 | 274.43 |
| Jun 1, 2007 | 274.02 |
| May 31, 2007 | 273.59 |
| May 30, 2007 | 273.14 |
| May 29, 2007 | 272.66 |
| May 25, 2007 | 272.20 |
| May 24, 2007 | 271.87 |
| May 23, 2007 | 271.59 |
| May 22, 2007 | 271.27 |
| May 21, 2007 | 270.94 |
| May 18, 2007 | 270.66 |
| May 17, 2007 | 270.38 |
| May 16, 2007 | 270.35 |
| May 15, 2007 | 270.37 |
| May 14, 2007 | 270.34 |
| May 11, 2007 | 270.26 |
| May 10, 2007 | 270.11 |
| May 9, 2007 | 270.01 |
| May 8, 2007 | 269.86 |
| May 7, 2007 | 269.76 |
| May 4, 2007 | 269.67 |
| May 3, 2007 | 269.55 |
| May 2, 2007 | 269.43 |
| May 1, 2007 | 269.33 |
| Apr 30, 2007 | 269.19 |
| Apr 27, 2007 | 269.04 |
| Apr 26, 2007 | 268.89 |
| Apr 25, 2007 | 268.78 |
| Apr 24, 2007 | 268.58 |
| Apr 23, 2007 | 268.39 |
| Apr 20, 2007 | 268.17 |
| Apr 19, 2007 | 267.94 |
| Apr 18, 2007 | 267.63 |
| Apr 17, 2007 | 267.37 |
| Apr 16, 2007 | 267.09 |
| Apr 13, 2007 | 266.75 |
| Apr 12, 2007 | 266.50 |
| Apr 11, 2007 | 266.27 |
| Apr 10, 2007 | 265.96 |
| Apr 9, 2007 | 265.64 |
| Apr 5, 2007 | 265.28 |
| Apr 4, 2007 | 264.92 |
| Apr 3, 2007 | 264.55 |
| Apr 2, 2007 | 264.14 |
| Mar 30, 2007 | 263.70 |
| Mar 29, 2007 | 263.30 |
| Mar 28, 2007 | 262.96 |
| Mar 27, 2007 | 262.65 |
| Mar 26, 2007 | 262.34 |
| Mar 23, 2007 | 262.01 |
| Mar 22, 2007 | 261.65 |
| Mar 21, 2007 | 261.29 |
| Mar 20, 2007 | 260.99 |
| Mar 19, 2007 | 260.57 |
| Mar 16, 2007 | 260.13 |
| Mar 15, 2007 | 259.74 |
| Mar 14, 2007 | 259.34 |
| Mar 13, 2007 | 258.85 |
| Mar 12, 2007 | 258.26 |
| Mar 9, 2007 | 257.71 |
| Mar 8, 2007 | 257.14 |
| Mar 7, 2007 | 256.52 |
| Mar 6, 2007 | 255.88 |
| Mar 5, 2007 | 255.15 |
| Mar 2, 2007 | 254.49 |
| Mar 1, 2007 | 253.83 |
| Feb 28, 2007 | 253.17 |
| Feb 27, 2007 | 252.46 |
| Feb 26, 2007 | 251.85 |
| Feb 23, 2007 | 251.26 |
| Feb 22, 2007 | 250.68 |
| Feb 21, 2007 | 250.04 |
| Feb 20, 2007 | 249.42 |
| Feb 16, 2007 | 248.75 |
| Feb 15, 2007 | 248.18 |
| Feb 14, 2007 | 247.54 |
| Feb 13, 2007 | 246.95 |
| Feb 12, 2007 | 246.33 |
| Feb 9, 2007 | 245.75 |
| Feb 8, 2007 | 245.23 |
| Feb 7, 2007 | 244.75 |
| Feb 6, 2007 | 244.15 |
| Feb 5, 2007 | 243.43 |
| Feb 2, 2007 | 242.60 |
| Feb 1, 2007 | 241.88 |
| Jan 31, 2007 | 241.24 |
| Jan 30, 2007 | 240.57 |
| Jan 29, 2007 | 239.89 |
| Jan 26, 2007 | 239.22 |
| Jan 25, 2007 | 238.61 |
| Jan 24, 2007 | 238.09 |
| Jan 23, 2007 | 237.58 |
| Jan 22, 2007 | 236.96 |
| Jan 19, 2007 | 236.26 |
| Jan 18, 2007 | 235.55 |
| Jan 17, 2007 | 234.90 |
| Jan 16, 2007 | 234.21 |
| Jan 12, 2007 | 233.56 |
| Jan 11, 2007 | 232.88 |
| Jan 10, 2007 | 232.24 |
| Jan 9, 2007 | 231.65 |
| Jan 8, 2007 | 231.02 |
| Jan 5, 2007 | 230.45 |
| Jan 4, 2007 | 229.86 |
| Jan 3, 2007 | 229.28 |
| Dec 29, 2006 | 228.61 |
| Dec 28, 2006 | 228.09 |
| Dec 27, 2006 | 227.58 |
| Dec 26, 2006 | 227.12 |
| Dec 22, 2006 | 226.68 |
| Dec 21, 2006 | 226.16 |
| Dec 20, 2006 | 225.59 |
| Dec 19, 2006 | 224.93 |
| Dec 18, 2006 | 224.26 |
| Dec 15, 2006 | 223.59 |
| Dec 14, 2006 | 222.94 |
| Dec 13, 2006 | 222.16 |
| Dec 12, 2006 | 221.46 |
| Dec 11, 2006 | 220.77 |
| Dec 8, 2006 | 220.04 |
| Dec 7, 2006 | 219.27 |
| Dec 6, 2006 | 218.51 |
| Dec 5, 2006 | 217.76 |
| Dec 4, 2006 | 217.01 |
| Dec 1, 2006 | 216.26 |
| Nov 30, 2006 | 215.50 |
| Nov 29, 2006 | 214.83 |
| Nov 28, 2006 | 214.24 |
| Nov 27, 2006 | 213.59 |
| Nov 24, 2006 | 212.90 |
| Nov 22, 2006 | 212.18 |
| Nov 21, 2006 | 211.37 |
| Nov 20, 2006 | 210.58 |
| Nov 17, 2006 | 209.95 |
| Nov 16, 2006 | 209.46 |
| Nov 15, 2006 | 208.96 |
| Nov 14, 2006 | 208.55 |
| Nov 13, 2006 | 208.13 |
| Nov 10, 2006 | 207.61 |
| Nov 9, 2006 | 207.06 |
| Nov 8, 2006 | 206.55 |
| Nov 7, 2006 | 206.23 |
| Nov 6, 2006 | 205.90 |
| Nov 3, 2006 | 205.58 |
| Nov 2, 2006 | 205.15 |
| Nov 1, 2006 | 204.73 |
| Oct 31, 2006 | 204.34 |
| Oct 30, 2006 | 203.92 |
| Oct 27, 2006 | 203.45 |
| Oct 26, 2006 | 202.99 |
| Oct 25, 2006 | 202.50 |
| Oct 24, 2006 | 202.09 |
| Oct 23, 2006 | 201.67 |
| Oct 20, 2006 | 201.30 |
| Oct 19, 2006 | 201.01 |
| Oct 18, 2006 | 200.73 |
| Oct 17, 2006 | 200.44 |
| Oct 16, 2006 | 200.21 |
| Oct 13, 2006 | 199.88 |
| Oct 12, 2006 | 199.66 |
| Oct 11, 2006 | 199.55 |
| Oct 10, 2006 | 199.44 |
| Oct 9, 2006 | 199.38 |
| Oct 6, 2006 | 199.42 |
| Oct 5, 2006 | 199.51 |
| Oct 4, 2006 | 199.69 |
| Oct 3, 2006 | 199.73 |
| Oct 2, 2006 | 199.79 |
| Sep 29, 2006 | 199.90 |
| Sep 28, 2006 | 200.00 |
| Sep 27, 2006 | 200.09 |
| Sep 26, 2006 | 200.18 |
| Sep 25, 2006 | 200.22 |
| Sep 22, 2006 | 200.27 |
| Sep 21, 2006 | 200.40 |
| Sep 20, 2006 | 200.58 |
| Sep 19, 2006 | 200.77 |
| Sep 18, 2006 | 200.98 |
| Sep 15, 2006 | 201.19 |
| Sep 14, 2006 | 201.41 |
| Sep 13, 2006 | 201.61 |
| Sep 12, 2006 | 201.77 |
| Sep 11, 2006 | 201.94 |
| Sep 8, 2006 | 202.21 |
| Sep 7, 2006 | 202.62 |
| Sep 6, 2006 | 203.07 |
| Sep 5, 2006 | 203.31 |
| Sep 1, 2006 | 203.50 |
| Aug 31, 2006 | 203.60 |
| Aug 30, 2006 | 203.72 |
| Aug 29, 2006 | 203.92 |
| Aug 28, 2006 | 204.10 |
| Aug 25, 2006 | 204.14 |
| Aug 24, 2006 | 204.15 |
| Aug 23, 2006 | 204.12 |
| Aug 22, 2006 | 204.00 |
| Aug 21, 2006 | 203.82 |
| Aug 18, 2006 | 203.60 |
| Aug 17, 2006 | 203.38 |
| Aug 16, 2006 | 203.16 |
| Aug 15, 2006 | 202.97 |
| Aug 14, 2006 | 202.83 |
| Aug 11, 2006 | 202.64 |
| Aug 10, 2006 | 202.44 |
| Aug 9, 2006 | 202.26 |
| Aug 8, 2006 | 201.99 |
| Aug 7, 2006 | 201.71 |
| Aug 4, 2006 | 201.39 |
| Aug 3, 2006 | 201.09 |
| Aug 2, 2006 | 200.82 |
| Aug 1, 2006 | 200.56 |
| Jul 31, 2006 | 200.36 |
| Jul 28, 2006 | 200.06 |
| Jul 27, 2006 | 199.64 |
| Jul 26, 2006 | 199.33 |
| Jul 25, 2006 | 199.03 |
| Jul 24, 2006 | 198.72 |
| Jul 21, 2006 | 198.42 |
| Jul 20, 2006 | 198.14 |
| Jul 19, 2006 | 197.88 |
| Jul 18, 2006 | 197.69 |
| Jul 17, 2006 | 197.47 |
| Jul 14, 2006 | 197.35 |
| Jul 13, 2006 | 197.12 |
| Jul 12, 2006 | 197.07 |
| Jul 11, 2006 | 197.03 |
| Jul 10, 2006 | 197.13 |
| Jul 7, 2006 | 197.33 |
| Jul 6, 2006 | 197.56 |
| Jul 5, 2006 | 197.79 |
| Jul 3, 2006 | 197.97 |
| Jun 30, 2006 | 198.23 |
| Jun 29, 2006 | 198.48 |
| Jun 28, 2006 | 198.74 |
| Jun 27, 2006 | 199.02 |
| Jun 26, 2006 | 199.27 |
| Jun 23, 2006 | 199.45 |
| Jun 22, 2006 | 199.63 |
| Jun 21, 2006 | 199.84 |
| Jun 20, 2006 | 200.04 |
| Jun 19, 2006 | 200.36 |
| Jun 16, 2006 | 200.67 |
| Jun 15, 2006 | 200.95 |
| Jun 14, 2006 | 201.26 |
| Jun 13, 2006 | 201.60 |
| Jun 12, 2006 | 202.01 |
| Jun 9, 2006 | 202.32 |
| Jun 8, 2006 | 202.64 |
| Jun 7, 2006 | 202.92 |
| Jun 6, 2006 | 203.21 |
| Jun 5, 2006 | 203.82 |
| Jun 2, 2006 | 204.38 |
| Jun 1, 2006 | 204.74 |
| May 31, 2006 | 205.20 |
| May 30, 2006 | 205.69 |
| May 26, 2006 | 206.17 |
| May 25, 2006 | 206.44 |
| May 24, 2006 | 206.67 |
| May 23, 2006 | 206.95 |
| May 22, 2006 | 207.16 |
| May 19, 2006 | 207.38 |
| May 18, 2006 | 207.57 |
| May 17, 2006 | 207.73 |
| May 16, 2006 | 207.95 |
| May 15, 2006 | 208.19 |
| May 12, 2006 | 208.40 |
| May 11, 2006 | 208.66 |
| May 10, 2006 | 208.91 |
| May 9, 2006 | 209.07 |
| May 8, 2006 | 209.22 |
| May 5, 2006 | 209.34 |
| May 4, 2006 | 209.34 |
| May 3, 2006 | 209.35 |
| May 2, 2006 | 209.35 |
| May 1, 2006 | 209.36 |
| Apr 28, 2006 | 209.38 |
| Apr 27, 2006 | 209.58 |
| Apr 26, 2006 | 209.78 |
| Apr 25, 2006 | 209.95 |
| Apr 24, 2006 | 210.03 |
| Apr 21, 2006 | 210.11 |
| Apr 20, 2006 | 210.28 |
| Apr 19, 2006 | 210.40 |
| Apr 18, 2006 | 210.61 |
| Apr 17, 2006 | 210.87 |
| Apr 13, 2006 | 211.23 |
| Apr 12, 2006 | 211.66 |
| Apr 11, 2006 | 212.28 |
| Apr 10, 2006 | 212.92 |
| Apr 7, 2006 | 213.49 |
| Apr 6, 2006 | 213.85 |
| Apr 5, 2006 | 214.05 |
| Apr 4, 2006 | 214.15 |
| Apr 3, 2006 | 214.28 |
| Mar 31, 2006 | 214.53 |
| Mar 30, 2006 | 214.81 |
| Mar 29, 2006 | 215.17 |
| Mar 28, 2006 | 215.49 |
| Mar 27, 2006 | 215.91 |
| Mar 24, 2006 | 216.40 |
| Mar 23, 2006 | 216.87 |
| Mar 22, 2006 | 217.37 |
| Mar 21, 2006 | 217.87 |
| Mar 20, 2006 | 218.40 |
| Mar 17, 2006 | 218.90 |
| Mar 16, 2006 | 219.42 |
| Mar 15, 2006 | 219.82 |
| Mar 14, 2006 | 220.27 |
| Mar 13, 2006 | 220.75 |
| Mar 10, 2006 | 221.38 |
| Mar 9, 2006 | 222.08 |
| Mar 8, 2006 | 222.78 |
| Mar 7, 2006 | 223.42 |
| Mar 6, 2006 | 224.28 |
| Mar 3, 2006 | 225.21 |
| Mar 2, 2006 | 226.14 |
| Mar 1, 2006 | 227.01 |
| Feb 28, 2006 | 227.83 |
| Feb 27, 2006 | 228.59 |
| Feb 24, 2006 | 229.35 |
| Feb 23, 2006 | 230.12 |
| Feb 22, 2006 | 230.77 |
| Feb 21, 2006 | 231.28 |
| Feb 17, 2006 | 231.86 |
| Feb 16, 2006 | 232.52 |
| Feb 15, 2006 | 233.17 |
| Feb 14, 2006 | 233.73 |
| Feb 13, 2006 | 234.42 |
| Feb 10, 2006 | 235.19 |
| Feb 9, 2006 | 235.87 |
| Feb 8, 2006 | 236.63 |
| Feb 7, 2006 | 237.56 |
| Feb 6, 2006 | 238.51 |
| Feb 3, 2006 | 239.15 |
| Feb 2, 2006 | 239.65 |
| Feb 1, 2006 | 240.11 |
| Jan 31, 2006 | 240.50 |
| Jan 30, 2006 | 240.89 |
| Jan 27, 2006 | 241.48 |
| Jan 26, 2006 | 242.17 |
| Jan 25, 2006 | 242.79 |
| Jan 24, 2006 | 243.51 |
| Jan 23, 2006 | 244.41 |
| Jan 20, 2006 | 245.41 |
| Jan 19, 2006 | 246.28 |
| Jan 18, 2006 | 247.45 |
| Jan 17, 2006 | 248.77 |
| Jan 13, 2006 | 250.01 |
| Jan 12, 2006 | 251.37 |
| Jan 11, 2006 | 252.79 |
| Jan 10, 2006 | 254.18 |
| Jan 9, 2006 | 255.61 |
| Jan 6, 2006 | 257.07 |
| Jan 5, 2006 | 258.43 |
| Jan 4, 2006 | 259.94 |
| Jan 3, 2006 | 261.38 |
| Dec 30, 2005 | 262.95 |
| Dec 29, 2005 | 264.32 |
| Dec 28, 2005 | 265.88 |
| Dec 27, 2005 | 267.39 |
| Dec 23, 2005 | 268.97 |
| Dec 22, 2005 | 270.71 |
| Dec 21, 2005 | 272.47 |
| Dec 20, 2005 | 274.18 |
| Dec 19, 2005 | 275.89 |
| Dec 16, 2005 | 277.37 |
| Dec 15, 2005 | 279.06 |
| Dec 14, 2005 | 280.86 |
| Dec 13, 2005 | 282.12 |
| Dec 12, 2005 | 283.23 |
| Dec 9, 2005 | 284.48 |
| Dec 8, 2005 | 285.86 |
| Dec 7, 2005 | 287.36 |
| Dec 6, 2005 | 288.78 |
| Dec 5, 2005 | 290.28 |
| Dec 2, 2005 | 291.81 |
| Dec 1, 2005 | 293.41 |
| Nov 30, 2005 | 295.07 |
| Nov 29, 2005 | 296.74 |
| Nov 28, 2005 | 298.34 |
| Nov 25, 2005 | 299.88 |
| Nov 23, 2005 | 301.43 |
| Nov 22, 2005 | 303.05 |
| Nov 21, 2005 | 304.70 |
| Nov 18, 2005 | 306.07 |
| Nov 17, 2005 | 307.21 |
| Nov 16, 2005 | 308.49 |
| Nov 15, 2005 | 309.83 |
| Nov 14, 2005 | 311.27 |
| Nov 11, 2005 | 312.60 |
| Nov 10, 2005 | 313.74 |
| Nov 9, 2005 | 314.94 |
| Nov 8, 2005 | 316.32 |
| Nov 7, 2005 | 317.70 |
| Nov 4, 2005 | 319.11 |
| Nov 3, 2005 | 320.69 |
| Nov 2, 2005 | 322.22 |
| Oct 27, 2005 | 323.60 |
| Oct 26, 2005 | 325.00 |
| Oct 25, 2005 | 326.46 |
| Oct 24, 2005 | 328.11 |
| Oct 21, 2005 | 329.59 |
| Oct 20, 2005 | 331.24 |
| Oct 19, 2005 | 332.97 |
| Oct 18, 2005 | 335.01 |
| Oct 17, 2005 | 337.13 |
| Oct 14, 2005 | 339.35 |
| Oct 13, 2005 | 341.54 |
| Oct 12, 2005 | 343.80 |
| Oct 11, 2005 | 346.01 |
| Oct 10, 2005 | 348.10 |
| Oct 7, 2005 | 350.21 |
| Oct 6, 2005 | 352.10 |
| Oct 5, 2005 | 354.05 |
| Oct 4, 2005 | 355.94 |
| Oct 3, 2005 | 357.77 |
| Sep 30, 2005 | 359.22 |
| Sep 29, 2005 | 360.52 |
| Sep 28, 2005 | 361.84 |
| Sep 27, 2005 | 363.09 |
| Sep 26, 2005 | 364.45 |
| Sep 23, 2005 | 365.73 |
| Sep 22, 2005 | 366.91 |
| Sep 21, 2005 | 368.21 |
| Sep 20, 2005 | 369.36 |
| Sep 19, 2005 | 370.45 |
| Sep 16, 2005 | 371.45 |
| Sep 15, 2005 | 372.28 |
| Sep 14, 2005 | 373.22 |
| Sep 13, 2005 | 374.09 |
| Sep 12, 2005 | 374.87 |
| Sep 9, 2005 | 375.44 |
| Sep 8, 2005 | 375.96 |
| Sep 7, 2005 | 376.57 |
| Sep 6, 2005 | 377.12 |
| Sep 2, 2005 | 377.77 |
| Sep 1, 2005 | 378.43 |
| Aug 31, 2005 | 379.00 |
| Aug 30, 2005 | 379.41 |
| Aug 29, 2005 | 379.85 |
| Aug 26, 2005 | 380.13 |
| Aug 25, 2005 | 380.43 |
| Aug 24, 2005 | 380.73 |
| Aug 23, 2005 | 380.99 |
| Aug 22, 2005 | 381.24 |
| Aug 19, 2005 | 381.41 |
| Aug 18, 2005 | 381.64 |
| Aug 17, 2005 | 381.89 |
| Aug 16, 2005 | 382.17 |
| Aug 15, 2005 | 382.42 |
| Aug 12, 2005 | 382.32 |
| Aug 11, 2005 | 382.27 |
| Aug 10, 2005 | 382.40 |
| Aug 9, 2005 | 382.49 |
| Aug 8, 2005 | 382.58 |
| Aug 5, 2005 | 382.70 |
| Aug 4, 2005 | 383.00 |
| Aug 3, 2005 | 383.31 |
| Aug 2, 2005 | 383.60 |
| Aug 1, 2005 | 383.89 |
| Jul 29, 2005 | 384.14 |
| Jul 28, 2005 | 384.46 |
| Jul 27, 2005 | 384.86 |
| Jul 26, 2005 | 385.28 |
| Jul 25, 2005 | 385.68 |
| Jul 22, 2005 | 386.11 |
| Jul 21, 2005 | 386.51 |
| Jul 20, 2005 | 386.92 |
| Jul 19, 2005 | 387.22 |
| Jul 18, 2005 | 387.42 |
| Jul 15, 2005 | 387.63 |
| Jul 14, 2005 | 387.96 |
| Jul 13, 2005 | 388.20 |
| Jul 12, 2005 | 388.45 |
| Jul 11, 2005 | 388.85 |
| Jul 8, 2005 | 389.30 |
| Jul 7, 2005 | 389.41 |
| Jul 6, 2005 | 389.55 |
| Jul 5, 2005 | 389.69 |
| Jul 1, 2005 | 389.82 |
| Jun 30, 2005 | 389.98 |
| Jun 29, 2005 | 390.15 |
| Jun 28, 2005 | 390.55 |
| Jun 27, 2005 | 390.92 |
| Jun 24, 2005 | 391.23 |
| Jun 23, 2005 | 391.39 |
| Jun 22, 2005 | 391.45 |
| Jun 21, 2005 | 391.35 |
| Jun 20, 2005 | 391.08 |
| Jun 17, 2005 | 390.83 |
| Jun 16, 2005 | 390.73 |
| Jun 15, 2005 | 390.85 |
| Jun 14, 2005 | 391.11 |
| Jun 13, 2005 | 391.35 |
| Jun 10, 2005 | 391.50 |
| Jun 9, 2005 | 391.52 |
| Jun 8, 2005 | 391.26 |
| Jun 7, 2005 | 391.04 |
| Jun 6, 2005 | 390.74 |
| Jun 3, 2005 | 390.36 |
| Jun 2, 2005 | 389.93 |
| Jun 1, 2005 | 389.29 |
| May 31, 2005 | 388.70 |
| May 27, 2005 | 388.11 |
| May 26, 2005 | 387.53 |
| May 25, 2005 | 386.98 |
| May 24, 2005 | 386.45 |
| May 23, 2005 | 385.82 |
| May 20, 2005 | 385.40 |
| May 19, 2005 | 384.99 |
| May 18, 2005 | 384.63 |
| May 17, 2005 | 384.25 |
| May 16, 2005 | 383.82 |
| May 13, 2005 | 383.24 |
| May 12, 2005 | 382.64 |
| May 11, 2005 | 382.17 |
| May 10, 2005 | 381.75 |
| May 9, 2005 | 381.48 |
| May 6, 2005 | 381.16 |
| May 5, 2005 | 380.68 |
| May 4, 2005 | 380.22 |
| May 3, 2005 | 380.07 |
| May 2, 2005 | 380.14 |
| Apr 29, 2005 | 380.24 |
| Apr 28, 2005 | 380.34 |
| Apr 27, 2005 | 380.47 |
| Apr 26, 2005 | 380.59 |
| Apr 25, 2005 | 380.56 |
| Apr 22, 2005 | 380.51 |
| Apr 21, 2005 | 380.58 |
| Apr 20, 2005 | 380.60 |
| Apr 19, 2005 | 380.55 |
| Apr 18, 2005 | 380.45 |
| Apr 15, 2005 | 380.56 |
| Apr 14, 2005 | 380.72 |
| Apr 13, 2005 | 380.81 |
| Apr 12, 2005 | 380.94 |
| Apr 11, 2005 | 381.11 |
| Apr 8, 2005 | 381.28 |
| Apr 7, 2005 | 381.37 |
| Apr 6, 2005 | 381.50 |
| Apr 5, 2005 | 381.45 |
| Apr 4, 2005 | 381.28 |
| Apr 1, 2005 | 380.93 |
| Mar 31, 2005 | 380.78 |
| Mar 30, 2005 | 380.38 |
| Mar 29, 2005 | 379.74 |
| Mar 28, 2005 | 379.25 |
| Mar 24, 2005 | 378.74 |
| Mar 23, 2005 | 378.15 |
| Mar 22, 2005 | 377.62 |
| Mar 21, 2005 | 377.05 |
| Mar 18, 2005 | 376.24 |
| Mar 17, 2005 | 375.40 |
| Mar 16, 2005 | 374.32 |
| Mar 15, 2005 | 373.29 |
| Mar 14, 2005 | 372.30 |
| Mar 11, 2005 | 371.42 |
| Mar 10, 2005 | 370.49 |
| Mar 9, 2005 | 369.62 |
| Mar 8, 2005 | 368.66 |
| Mar 7, 2005 | 367.66 |
| Mar 4, 2005 | 366.58 |
| Mar 3, 2005 | 365.54 |
| Mar 2, 2005 | 364.36 |
| Mar 1, 2005 | 363.33 |
| Feb 28, 2005 | 362.41 |
| Feb 25, 2005 | 361.57 |
| Feb 24, 2005 | 361.27 |
| Feb 23, 2005 | 361.33 |
| Feb 22, 2005 | 361.09 |
| Feb 18, 2005 | 360.55 |
| Feb 17, 2005 | 359.98 |
| Feb 16, 2005 | 359.61 |
| Feb 15, 2005 | 359.04 |
| Feb 14, 2005 | 358.46 |
| Feb 11, 2005 | 357.49 |
| Feb 10, 2005 | 356.55 |
| Feb 9, 2005 | 355.38 |
| Feb 8, 2005 | 354.05 |
| Feb 7, 2005 | 352.75 |
| Feb 4, 2005 | 351.45 |
| Feb 3, 2005 | 350.03 |
| Feb 2, 2005 | 348.53 |
| Feb 1, 2005 | 347.10 |
| Jan 31, 2005 | 345.78 |
| Jan 28, 2005 | 344.45 |
| Jan 27, 2005 | 343.15 |
| Jan 26, 2005 | 341.87 |
| Jan 25, 2005 | 340.69 |
| Jan 24, 2005 | 339.55 |
| Jan 21, 2005 | 338.46 |
| Jan 20, 2005 | 337.29 |
| Jan 19, 2005 | 335.97 |
| Jan 18, 2005 | 334.59 |
| Jan 14, 2005 | 333.15 |
| Jan 13, 2005 | 331.86 |
| Jan 12, 2005 | 330.87 |
| Jan 11, 2005 | 329.92 |
| Jan 10, 2005 | 328.86 |
| Jan 7, 2005 | 327.69 |
| Jan 6, 2005 | 326.63 |
| Jan 5, 2005 | 325.50 |
| Jan 4, 2005 | 324.30 |
| Jan 3, 2005 | 322.77 |
| Dec 31, 2004 | 321.25 |
| Dec 30, 2004 | 319.46 |
| Dec 29, 2004 | 317.72 |
| Dec 28, 2004 | 315.78 |
| Dec 27, 2004 | 313.68 |
| Dec 23, 2004 | 311.69 |
| Dec 22, 2004 | 309.47 |
| Dec 21, 2004 | 307.48 |
| Dec 20, 2004 | 305.54 |
| Dec 17, 2004 | 303.56 |
| Dec 16, 2004 | 301.57 |
| Dec 15, 2004 | 299.93 |
| Dec 14, 2004 | 298.43 |
| Dec 13, 2004 | 296.76 |
| Dec 10, 2004 | 295.16 |
| Dec 9, 2004 | 293.43 |
| Dec 8, 2004 | 291.86 |
| Dec 7, 2004 | 290.34 |
| Dec 6, 2004 | 288.80 |
| Dec 3, 2004 | 287.32 |
| Dec 2, 2004 | 285.81 |
| Dec 1, 2004 | 284.31 |
| Nov 30, 2004 | 282.92 |
| Nov 29, 2004 | 281.39 |
| Nov 26, 2004 | 279.93 |
| Nov 24, 2004 | 278.63 |
| Nov 23, 2004 | 277.41 |
| Nov 22, 2004 | 276.32 |
| Nov 19, 2004 | 275.04 |
| Nov 18, 2004 | 273.85 |
| Nov 17, 2004 | 272.57 |
| Nov 16, 2004 | 271.32 |
| Nov 15, 2004 | 270.13 |
| Nov 12, 2004 | 269.03 |
| Nov 11, 2004 | 267.88 |
| Nov 10, 2004 | 266.72 |
| Nov 9, 2004 | 265.52 |
| Nov 8, 2004 | 264.37 |
| Nov 5, 2004 | 263.22 |
| Nov 4, 2004 | 262.02 |
| Nov 2, 2004 | 260.87 |
| Nov 1, 2004 | 259.67 |
| Oct 29, 2004 | 258.45 |
| Oct 28, 2004 | 257.23 |
| Oct 27, 2004 | 255.98 |
| Oct 26, 2004 | 254.79 |
| Oct 25, 2004 | 253.59 |
| Oct 22, 2004 | 252.39 |
| Oct 21, 2004 | 251.16 |
| Oct 20, 2004 | 249.94 |
| Oct 19, 2004 | 248.70 |
| Oct 18, 2004 | 247.45 |
| Oct 14, 2004 | 246.23 |
| Oct 13, 2004 | 245.01 |
| Oct 12, 2004 | 243.76 |
| Oct 11, 2004 | 242.53 |
| Oct 8, 2004 | 241.29 |
| Oct 7, 2004 | 240.01 |
| Oct 6, 2004 | 238.77 |
| Oct 5, 2004 | 237.48 |
| Oct 4, 2004 | 236.14 |
| Oct 1, 2004 | 234.79 |
| Sep 30, 2004 | 233.43 |
| Sep 29, 2004 | 232.20 |
| Sep 28, 2004 | 231.04 |
| Sep 27, 2004 | 229.89 |
| Sep 23, 2004 | 228.76 |
| Sep 22, 2004 | 227.68 |
| Sep 21, 2004 | 226.62 |
| Sep 20, 2004 | 225.38 |
| Sep 17, 2004 | 224.11 |
| Sep 16, 2004 | 223.01 |
| Sep 15, 2004 | 221.87 |
| Sep 14, 2004 | 220.72 |
| Sep 13, 2004 | 219.59 |
| Sep 10, 2004 | 218.40 |
| Sep 9, 2004 | 217.13 |
| Sep 8, 2004 | 215.74 |
| Sep 7, 2004 | 214.37 |
| Sep 3, 2004 | 213.05 |
| Sep 2, 2004 | 211.75 |
| Sep 1, 2004 | 210.51 |
| Aug 31, 2004 | 209.27 |
| Aug 30, 2004 | 208.17 |
| Aug 27, 2004 | 207.12 |
| Aug 26, 2004 | 206.08 |
| Aug 25, 2004 | 204.99 |
| Aug 24, 2004 | 203.88 |
| Aug 23, 2004 | 202.81 |
| Aug 20, 2004 | 201.69 |
| Aug 19, 2004 | 200.62 |
| Aug 18, 2004 | 199.77 |
| Aug 17, 2004 | 198.90 |
| Aug 16, 2004 | 197.98 |
| Aug 13, 2004 | 197.08 |
| Aug 12, 2004 | 196.21 |
| Aug 11, 2004 | 195.54 |
| Aug 10, 2004 | 194.78 |
| Aug 9, 2004 | 194.03 |
| Aug 6, 2004 | 193.25 |
| Aug 5, 2004 | 192.43 |
| Aug 4, 2004 | 191.62 |
| Aug 3, 2004 | 190.87 |
| Aug 2, 2004 | 189.94 |
| Jul 30, 2004 | 188.94 |
| Jul 29, 2004 | 187.84 |
| Jul 28, 2004 | 186.76 |
| Jul 27, 2004 | 185.80 |
| Jul 26, 2004 | 184.73 |
| Jul 23, 2004 | 183.63 |
| Jul 22, 2004 | 182.33 |
| Jul 21, 2004 | 181.10 |
| Jul 20, 2004 | 179.74 |
| Jul 19, 2004 | 178.48 |
| Jul 16, 2004 | 177.38 |
| Jul 15, 2004 | 176.24 |
| Jul 14, 2004 | 174.91 |
| Jul 13, 2004 | 173.48 |
| Jul 12, 2004 | 171.95 |
| Jul 9, 2004 | 170.35 |
| Jul 8, 2004 | 168.74 |
| Jul 7, 2004 | 167.17 |
| Jul 6, 2004 | 165.60 |
| Jul 2, 2004 | 163.99 |
| Jul 1, 2004 | 162.35 |
| Jun 30, 2004 | 160.67 |
| Jun 29, 2004 | 158.97 |
| Jun 28, 2004 | 157.30 |
| Jun 25, 2004 | 155.63 |
| Jun 24, 2004 | 153.96 |
| Jun 23, 2004 | 152.41 |
| Jun 22, 2004 | 150.84 |
| Jun 21, 2004 | 149.19 |
| Jun 18, 2004 | 147.46 |
| Jun 17, 2004 | 145.71 |
| Jun 16, 2004 | 144.04 |
| Jun 15, 2004 | 142.38 |
| Jun 14, 2004 | 140.71 |
| Jun 10, 2004 | 139.10 |
| Jun 9, 2004 | 137.43 |
| Jun 8, 2004 | 135.74 |
| Jun 7, 2004 | 134.10 |
| Jun 4, 2004 | 132.39 |
| Jun 3, 2004 | 130.68 |
| Jun 2, 2004 | 128.96 |
| Jun 1, 2004 | 127.28 |
| May 28, 2004 | 125.57 |
| May 27, 2004 | 124.08 |
| May 26, 2004 | 122.66 |
| May 25, 2004 | 121.27 |
| May 24, 2004 | 119.87 |
| May 21, 2004 | 118.34 |
| May 20, 2004 | 116.75 |
| May 19, 2004 | 115.13 |
| May 18, 2004 | 113.47 |
| May 17, 2004 | 111.81 |
| May 14, 2004 | 110.07 |
| May 13, 2004 | 108.37 |
| May 12, 2004 | 106.72 |
| May 11, 2004 | 105.19 |
| May 10, 2004 | 103.69 |
| May 7, 2004 | 101.99 |
| May 6, 2004 | 100.07 |
| May 5, 2004 | 98.10 |
| May 4, 2004 | 95.94 |
| May 3, 2004 | 93.96 |
| Apr 30, 2004 | 92.13 |
| Apr 29, 2004 | 90.20 |
| Apr 28, 2004 | 88.16 |
| Apr 27, 2004 | 86.17 |
| Apr 23, 2004 | 84.12 |
| Apr 22, 2004 | 82.34 |
| Apr 21, 2004 | 80.49 |
| Apr 20, 2004 | 78.86 |
| Apr 19, 2004 | 77.44 |
| Apr 16, 2004 | 76.04 |
| Apr 15, 2004 | 74.64 |
| Apr 14, 2004 | 73.34 |
| Apr 13, 2004 | 72.01 |
| Apr 12, 2004 | 70.78 |
| Apr 8, 2004 | 69.67 |
| Apr 7, 2004 | 68.56 |
| Apr 6, 2004 | 67.43 |
| Apr 5, 2004 | 66.29 |
| Apr 2, 2004 | 65.15 |
| Apr 1, 2004 | 64.03 |
| Mar 31, 2004 | 62.83 |
| Mar 30, 2004 | 61.65 |
| Mar 29, 2004 | 60.65 |
| Mar 26, 2004 | 59.73 |
| Mar 25, 2004 | 58.77 |
| Mar 24, 2004 | 57.74 |
| Mar 23, 2004 | 56.58 |
| Mar 22, 2004 | 55.40 |
| Mar 19, 2004 | 54.24 |
| Mar 18, 2004 | 52.97 |
| Mar 17, 2004 | 51.71 |
| Mar 16, 2004 | 50.40 |
| Mar 15, 2004 | 49.08 |
| Mar 12, 2004 | 47.76 |
| Mar 11, 2004 | 46.47 |
| Mar 10, 2004 | 45.31 |
| Mar 9, 2004 | 44.13 |
| Mar 8, 2004 | 43.08 |
| Mar 5, 2004 | 42.22 |
| Mar 4, 2004 | 41.33 |
| Mar 3, 2004 | 40.63 |
| Mar 2, 2004 | 39.94 |
| Mar 1, 2004 | 39.25 |
| Feb 27, 2004 | 38.55 |
| Feb 26, 2004 | 37.92 |
| Feb 25, 2004 | 37.31 |
| Feb 24, 2004 | 36.72 |
| Feb 23, 2004 | 36.26 |
| Feb 20, 2004 | 35.77 |
| Feb 19, 2004 | 35.31 |
| Feb 18, 2004 | 34.81 |
| Feb 17, 2004 | 34.26 |
| Feb 13, 2004 | 33.70 |
| Feb 12, 2004 | 33.17 |
| Feb 11, 2004 | 32.68 |
| Feb 10, 2004 | 32.21 |
| Feb 9, 2004 | 31.73 |
| Feb 6, 2004 | 31.25 |
| Feb 5, 2004 | 30.76 |
| Feb 4, 2004 | 30.25 |
| Feb 3, 2004 | 29.80 |
| Feb 2, 2004 | 29.31 |
| Jan 30, 2004 | 28.89 |
| Jan 29, 2004 | 28.43 |
| Jan 28, 2004 | 28.00 |
| Jan 27, 2004 | 27.59 |
| Jan 26, 2004 | 27.19 |
| Jan 23, 2004 | 26.88 |
| Jan 22, 2004 | 26.57 |
| Jan 21, 2004 | 26.40 |
| Jan 20, 2004 | 26.19 |
| Jan 16, 2004 | 25.99 |
| Jan 15, 2004 | 25.80 |
| Jan 14, 2004 | 25.62 |
| Jan 13, 2004 | 25.45 |
| Jan 12, 2004 | 25.29 |
| Jan 9, 2004 | 25.11 |
| Jan 8, 2004 | 24.95 |
| Jan 7, 2004 | 24.79 |
| Jan 6, 2004 | 24.64 |
| Jan 5, 2004 | 24.47 |
| Jan 2, 2004 | 24.28 |
| Dec 31, 2003 | 24.12 |
| Dec 30, 2003 | 23.97 |
| Dec 29, 2003 | 23.81 |
| Dec 26, 2003 | 23.65 |
| Dec 24, 2003 | 23.49 |
| Dec 23, 2003 | 23.33 |
| Dec 22, 2003 | 23.19 |
| Dec 19, 2003 | 23.03 |
| Dec 18, 2003 | 22.88 |
| Dec 17, 2003 | 22.73 |
| Dec 16, 2003 | 22.55 |
| Dec 15, 2003 | 22.36 |
| Dec 12, 2003 | 22.19 |
| Dec 11, 2003 | 22.02 |
| Dec 10, 2003 | 21.86 |
| Dec 9, 2003 | 21.69 |
| Dec 8, 2003 | 21.52 |
| Dec 5, 2003 | 21.38 |
| Dec 4, 2003 | 21.24 |
| Dec 3, 2003 | 21.13 |
| Dec 2, 2003 | 21.02 |
| Dec 1, 2003 | 20.89 |
| Nov 28, 2003 | 20.76 |
| Nov 26, 2003 | 20.66 |
| Nov 25, 2003 | 20.55 |
| Nov 24, 2003 | 20.45 |
| Nov 21, 2003 | 20.35 |
| Nov 20, 2003 | 20.26 |
| Nov 19, 2003 | 20.18 |
| Nov 18, 2003 | 20.10 |
| Nov 17, 2003 | 20.02 |
| Nov 14, 2003 | 19.94 |
| Nov 13, 2003 | 19.88 |
| Nov 12, 2003 | 19.80 |
| Nov 11, 2003 | 19.72 |
| Nov 10, 2003 | 19.57 |
| Nov 7, 2003 | 19.44 |
| Nov 6, 2003 | 19.31 |
| Nov 5, 2003 | 19.15 |
| Nov 4, 2003 | 19.06 |
| Nov 3, 2003 | 18.95 |
| Oct 31, 2003 | 18.85 |
| Oct 30, 2003 | 18.77 |
| Oct 29, 2003 | 18.70 |
| Oct 28, 2003 | 18.59 |
| Oct 27, 2003 | 18.47 |
| Oct 24, 2003 | 18.34 |
| Oct 23, 2003 | 18.22 |
| Oct 22, 2003 | 18.08 |
| Oct 21, 2003 | 17.95 |
| Oct 20, 2003 | 17.82 |
| Oct 17, 2003 | 17.69 |
| Oct 16, 2003 | 17.60 |
| Oct 15, 2003 | 17.51 |
| Oct 14, 2003 | 17.43 |
| Oct 13, 2003 | 17.36 |
| Oct 10, 2003 | 17.28 |
| Oct 9, 2003 | 17.18 |
| Oct 8, 2003 | 17.09 |
| Oct 7, 2003 | 16.98 |
| Oct 6, 2003 | 16.92 |
| Oct 3, 2003 | 16.85 |
| Oct 2, 2003 | 16.79 |
| Oct 1, 2003 | 16.69 |
| Sep 30, 2003 | 16.61 |
| Sep 29, 2003 | 16.53 |
| Sep 26, 2003 | 16.42 |
| Sep 25, 2003 | 16.33 |
| Sep 24, 2003 | 16.25 |
| Sep 23, 2003 | 16.17 |
| Sep 22, 2003 | 16.11 |
| Sep 19, 2003 | 16.04 |
| Sep 18, 2003 | 15.95 |
| Sep 17, 2003 | 15.85 |
| Sep 16, 2003 | 15.77 |
| Sep 15, 2003 | 15.68 |
| Sep 12, 2003 | 15.59 |
| Sep 11, 2003 | 15.50 |
| Sep 10, 2003 | 15.40 |
| Sep 9, 2003 | 15.31 |
| Sep 8, 2003 | 15.22 |
| Sep 5, 2003 | 15.13 |
| Sep 4, 2003 | 15.02 |
| Sep 3, 2003 | 14.95 |
| Sep 2, 2003 | 14.88 |
| Aug 29, 2003 | 14.78 |
| Aug 28, 2003 | 14.69 |
| Aug 27, 2003 | 14.59 |
| Aug 26, 2003 | 14.50 |
| Aug 25, 2003 | 14.40 |
| Aug 22, 2003 | 14.29 |
| Aug 21, 2003 | 14.18 |
| Aug 20, 2003 | 14.08 |
| Aug 19, 2003 | 14.00 |
| Aug 18, 2003 | 13.93 |
| Aug 15, 2003 | 13.83 |
| Aug 14, 2003 | 13.77 |
| Aug 13, 2003 | 13.67 |
| Aug 12, 2003 | 13.57 |
| Aug 11, 2003 | 13.47 |
| Aug 8, 2003 | 13.37 |
| Aug 7, 2003 | 13.32 |
| Aug 6, 2003 | 13.29 |
| Aug 5, 2003 | 13.27 |
| Aug 4, 2003 | 13.25 |
| Aug 1, 2003 | 13.22 |
| Jul 31, 2003 | 13.20 |
| Jul 30, 2003 | 13.19 |
| Jul 29, 2003 | 13.19 |
| Jul 28, 2003 | 13.19 |
| Jul 25, 2003 | 13.18 |
| Jul 24, 2003 | 13.14 |
| Jul 23, 2003 | 13.12 |
| Jul 22, 2003 | 13.11 |
| Jul 21, 2003 | 13.09 |
| Jul 18, 2003 | 13.08 |
| Jul 17, 2003 | 13.06 |
| Jul 16, 2003 | 13.02 |
| Jul 15, 2003 | 12.97 |
| Jul 14, 2003 | 12.97 |
| Jul 11, 2003 | 12.93 |
| Jul 10, 2003 | 12.91 |
| Jul 9, 2003 | 12.90 |
| Jul 8, 2003 | 12.90 |
| Jul 7, 2003 | 12.88 |
| Jul 3, 2003 | 12.85 |
| Jul 2, 2003 | 12.85 |
| Jul 1, 2003 | 12.84 |
| Jun 30, 2003 | 12.84 |
| Jun 27, 2003 | 12.83 |
| Jun 26, 2003 | 12.82 |
| Jun 25, 2003 | 12.81 |
| Jun 24, 2003 | 12.80 |
| Jun 23, 2003 | 12.80 |
| Jun 19, 2003 | 12.80 |
| Jun 18, 2003 | 12.79 |
| Jun 17, 2003 | 12.78 |
| Jun 16, 2003 | 12.80 |
| Jun 13, 2003 | 12.81 |
| Jun 12, 2003 | 12.83 |
| Jun 11, 2003 | 12.85 |
| Jun 10, 2003 | 12.87 |
| Jun 9, 2003 | 12.89 |
| Jun 6, 2003 | 12.90 |
| Jun 5, 2003 | 12.92 |
| Jun 4, 2003 | 12.92 |
| Jun 3, 2003 | 12.94 |
| Jun 2, 2003 | 12.96 |
| May 30, 2003 | 12.98 |
| May 29, 2003 | 13.00 |
| May 28, 2003 | 13.02 |
| May 27, 2003 | 13.05 |
| May 23, 2003 | 13.07 |
| May 22, 2003 | 13.10 |
| May 21, 2003 | 13.13 |
| May 20, 2003 | 13.15 |
| May 19, 2003 | 13.16 |
| May 16, 2003 | 13.17 |
| May 15, 2003 | 13.16 |
| May 14, 2003 | 13.16 |
| May 13, 2003 | 13.19 |
| May 12, 2003 | 13.23 |
| May 9, 2003 | 13.26 |
| May 8, 2003 | 13.28 |
| May 7, 2003 | 13.31 |
| May 6, 2003 | 13.34 |
| May 5, 2003 | 13.36 |
| May 2, 2003 | 13.39 |
| May 1, 2003 | 13.41 |
| Apr 30, 2003 | 13.44 |
| Apr 29, 2003 | 13.47 |
| Apr 28, 2003 | 13.50 |
| Apr 25, 2003 | 13.52 |
| Apr 24, 2003 | 13.55 |
| Apr 23, 2003 | 13.57 |
| Apr 22, 2003 | 13.60 |
| Apr 21, 2003 | 13.63 |
| Apr 17, 2003 | 13.65 |
| Apr 16, 2003 | 13.68 |
| Apr 15, 2003 | 13.69 |
| Apr 14, 2003 | 13.72 |
| Apr 11, 2003 | 13.74 |
| Apr 10, 2003 | 13.77 |
| Apr 9, 2003 | 13.79 |
| Apr 8, 2003 | 13.82 |
| Apr 7, 2003 | 13.85 |
| Apr 4, 2003 | 13.88 |
| Apr 3, 2003 | 13.85 |
| Apr 2, 2003 | 13.89 |
| Apr 1, 2003 | 13.91 |
| Mar 31, 2003 | 13.94 |
| Mar 28, 2003 | 13.95 |
| Mar 27, 2003 | 13.96 |
| Mar 26, 2003 | 13.97 |
| Mar 25, 2003 | 13.97 |
| Mar 24, 2003 | 13.98 |
| Mar 21, 2003 | 13.98 |
| Mar 20, 2003 | 13.99 |
| Mar 19, 2003 | 14.01 |
| Mar 18, 2003 | 13.99 |
| Mar 17, 2003 | 13.98 |
| Mar 14, 2003 | 13.94 |
| Mar 13, 2003 | 13.95 |
| Mar 12, 2003 | 13.97 |
| Mar 11, 2003 | 13.99 |
| Mar 10, 2003 | 14.01 |
| Mar 7, 2003 | 14.01 |
| Mar 6, 2003 | 14.03 |
| Mar 5, 2003 | 14.04 |
| Mar 4, 2003 | 14.06 |
| Mar 3, 2003 | 14.09 |
| Feb 28, 2003 | 14.11 |
| Feb 27, 2003 | 14.15 |
| Feb 26, 2003 | 14.18 |
| Feb 25, 2003 | 14.20 |
| Feb 24, 2003 | 14.23 |
| Feb 21, 2003 | 14.27 |
| Feb 20, 2003 | 14.29 |
| Feb 19, 2003 | 14.28 |
| Feb 18, 2003 | 14.27 |
| Feb 14, 2003 | 14.27 |
| Feb 13, 2003 | 14.27 |
| Feb 12, 2003 | 14.27 |
| Feb 11, 2003 | 14.23 |
| Feb 10, 2003 | 14.20 |
| Feb 7, 2003 | 14.18 |
| Feb 6, 2003 | 14.14 |
| Feb 5, 2003 | 14.10 |
| Feb 4, 2003 | 14.07 |
| Feb 3, 2003 | 14.03 |
| Jan 31, 2003 | 14.00 |
| Jan 30, 2003 | 13.94 |
| Jan 29, 2003 | 13.90 |
| Jan 28, 2003 | 13.85 |
| Jan 27, 2003 | 13.84 |
| Jan 24, 2003 | 13.87 |
| Jan 23, 2003 | 13.88 |
| Jan 22, 2003 | 13.91 |
| Jan 21, 2003 | 13.94 |
| Jan 17, 2003 | 13.97 |
| Jan 16, 2003 | 14.00 |
| Jan 15, 2003 | 14.03 |
| Jan 14, 2003 | 14.04 |
| Jan 13, 2003 | 14.06 |
| Jan 10, 2003 | 14.11 |
| Jan 9, 2003 | 14.20 |
| Jan 8, 2003 | 14.28 |
| Jan 7, 2003 | 14.39 |
| Jan 6, 2003 | 14.48 |
| Jan 3, 2003 | 14.57 |
| Jan 2, 2003 | 14.65 |
| Dec 31, 2002 | 14.73 |
| Dec 30, 2002 | 14.81 |
| Dec 27, 2002 | 14.90 |
| Dec 26, 2002 | 14.97 |
| Dec 24, 2002 | 15.04 |
| Dec 23, 2002 | 15.12 |
| Dec 20, 2002 | 15.20 |
| Dec 19, 2002 | 15.28 |
| Dec 18, 2002 | 15.36 |
| Dec 17, 2002 | 15.43 |
| Dec 16, 2002 | 15.50 |
| Dec 13, 2002 | 15.60 |
| Dec 12, 2002 | 15.72 |
| Dec 11, 2002 | 15.85 |
| Dec 10, 2002 | 15.98 |
| Dec 9, 2002 | 16.10 |
| Dec 6, 2002 | 16.22 |
| Dec 5, 2002 | 16.33 |
| Dec 4, 2002 | 16.43 |
| Dec 3, 2002 | 16.55 |
| Dec 2, 2002 | 16.67 |
| Nov 29, 2002 | 16.78 |
| Nov 27, 2002 | 16.91 |
| Nov 26, 2002 | 17.00 |
| Nov 25, 2002 | 17.10 |
| Nov 22, 2002 | 17.20 |
| Nov 21, 2002 | 17.31 |
| Nov 20, 2002 | 17.41 |
| Nov 19, 2002 | 17.49 |
| Nov 18, 2002 | 17.57 |
| Nov 15, 2002 | 17.69 |
| Nov 14, 2002 | 17.82 |
| Nov 13, 2002 | 17.93 |
| Nov 12, 2002 | 18.03 |
| Nov 11, 2002 | 18.11 |
| Nov 8, 2002 | 18.20 |
| Nov 7, 2002 | 18.32 |
| Nov 6, 2002 | 18.43 |
| Nov 5, 2002 | 18.50 |
| Nov 4, 2002 | 18.58 |
| Nov 1, 2002 | 18.70 |
| Oct 31, 2002 | 18.77 |
| Oct 30, 2002 | 18.89 |
| Oct 29, 2002 | 18.98 |
| Oct 28, 2002 | 19.11 |
| Oct 25, 2002 | 19.18 |
| Oct 24, 2002 | 19.26 |
| Oct 23, 2002 | 19.33 |
| Oct 22, 2002 | 19.41 |
| Oct 21, 2002 | 19.49 |
| Oct 18, 2002 | 19.52 |
| Oct 17, 2002 | 19.53 |
| Oct 16, 2002 | 19.54 |
| Oct 15, 2002 | 19.58 |
| Oct 14, 2002 | 19.61 |
| Oct 11, 2002 | 19.65 |
| Oct 10, 2002 | 19.68 |
| Oct 9, 2002 | 19.71 |
| Oct 8, 2002 | 19.74 |
| Oct 7, 2002 | 19.77 |
| Oct 4, 2002 | 19.80 |
| Oct 3, 2002 | 19.83 |
| Oct 2, 2002 | 19.83 |
| Oct 1, 2002 | 19.84 |
| Sep 30, 2002 | 19.84 |
| Sep 27, 2002 | 19.85 |
| Sep 26, 2002 | 19.85 |
| Sep 25, 2002 | 19.86 |
| Sep 24, 2002 | 19.90 |
| Sep 23, 2002 | 19.91 |
| Sep 20, 2002 | 19.92 |
| Sep 19, 2002 | 19.92 |
| Sep 18, 2002 | 19.93 |
| Sep 17, 2002 | 19.94 |
| Sep 16, 2002 | 19.95 |
| Sep 13, 2002 | 19.97 |
| Sep 12, 2002 | 19.99 |
| Sep 11, 2002 | 20.00 |
| Sep 10, 2002 | 20.02 |
| Sep 9, 2002 | 20.07 |
| Sep 6, 2002 | 20.09 |
| Sep 5, 2002 | 20.10 |
| Sep 4, 2002 | 20.11 |
| Sep 3, 2002 | 20.12 |
| Aug 30, 2002 | 20.13 |
| Aug 29, 2002 | 20.13 |
| Aug 28, 2002 | 20.13 |
| Aug 27, 2002 | 20.13 |
| Aug 26, 2002 | 20.14 |
| Aug 23, 2002 | 20.14 |
| Aug 22, 2002 | 20.14 |
| Aug 21, 2002 | 20.14 |
| Aug 20, 2002 | 20.19 |
| Aug 19, 2002 | 20.20 |
| Aug 16, 2002 | 20.20 |
| Aug 15, 2002 | 20.20 |
| Aug 14, 2002 | 20.20 |
| Aug 13, 2002 | 20.21 |
| Aug 12, 2002 | 20.20 |
| Aug 9, 2002 | 20.20 |
| Aug 8, 2002 | 20.20 |
| Aug 7, 2002 | 20.21 |
| Aug 6, 2002 | 20.22 |
| Aug 5, 2002 | 20.22 |
| Aug 2, 2002 | 20.23 |
| Aug 1, 2002 | 20.23 |
| Jul 31, 2002 | 20.24 |
| Jul 30, 2002 | 20.24 |
| Jul 29, 2002 | 20.25 |
| Jul 26, 2002 | 20.26 |
| Jul 25, 2002 | 20.29 |
| Jul 24, 2002 | 20.33 |
| Jul 23, 2002 | 20.33 |
| Jul 22, 2002 | 20.33 |
| Jul 19, 2002 | 20.34 |
| Jul 18, 2002 | 20.34 |
| Jul 17, 2002 | 20.35 |
| Jul 16, 2002 | 20.35 |
| Jul 15, 2002 | 20.36 |
| Jul 12, 2002 | 20.36 |
| Jul 11, 2002 | 20.38 |
| Jul 10, 2002 | 20.40 |
| Jul 9, 2002 | 20.42 |
| Jul 8, 2002 | 20.43 |
| Jul 5, 2002 | 20.46 |
| Jul 3, 2002 | 20.49 |
| Jul 2, 2002 | 20.51 |
| Jul 1, 2002 | 20.56 |
| Jun 28, 2002 | 20.60 |
| Jun 27, 2002 | 20.65 |
| Jun 26, 2002 | 20.69 |
| Jun 25, 2002 | 20.74 |
| Jun 24, 2002 | 20.75 |
| Jun 21, 2002 | 20.77 |
| Jun 20, 2002 | 20.78 |
| Jun 19, 2002 | 20.80 |
| Jun 18, 2002 | 20.82 |
| Jun 17, 2002 | 20.84 |
| Jun 14, 2002 | 20.86 |
| Jun 13, 2002 | 20.88 |
| Jun 12, 2002 | 20.90 |
| Jun 11, 2002 | 20.94 |
| Jun 10, 2002 | 20.98 |
| Jun 7, 2002 | 21.02 |
| Jun 6, 2002 | 21.06 |
| Jun 5, 2002 | 21.11 |
| Jun 4, 2002 | 21.16 |
| Jun 3, 2002 | 21.19 |
| May 31, 2002 | 21.25 |
| May 30, 2002 | 21.31 |
| May 29, 2002 | 21.38 |
| May 28, 2002 | 21.42 |
| May 24, 2002 | 21.44 |
| May 23, 2002 | 21.47 |
| May 22, 2002 | 21.50 |
| May 21, 2002 | 21.53 |
| May 20, 2002 | 21.55 |
| May 17, 2002 | 21.58 |
| May 16, 2002 | 21.60 |
| May 15, 2002 | 21.63 |
| May 14, 2002 | 21.65 |
| May 13, 2002 | 21.68 |
| May 10, 2002 | 21.70 |
| May 9, 2002 | 21.73 |
| May 8, 2002 | 21.75 |
| May 7, 2002 | 21.78 |
| May 6, 2002 | 21.80 |
| May 3, 2002 | 21.83 |
| May 2, 2002 | 21.87 |
| May 1, 2002 | 21.89 |
| Apr 30, 2002 | 21.92 |
| Apr 29, 2002 | 21.94 |
| Apr 26, 2002 | 21.96 |
| Apr 25, 2002 | 21.98 |
| Apr 24, 2002 | 22.00 |
| Apr 23, 2002 | 22.02 |
| Apr 22, 2002 | 22.04 |
| Apr 19, 2002 | 22.06 |
| Apr 18, 2002 | 22.08 |
| Apr 17, 2002 | 22.10 |
| Apr 16, 2002 | 22.12 |
| Apr 15, 2002 | 22.12 |
| Apr 12, 2002 | 22.13 |
| Apr 11, 2002 | 22.13 |
| Apr 10, 2002 | 22.13 |
| Apr 9, 2002 | 22.15 |
| Apr 8, 2002 | 22.15 |
| Apr 5, 2002 | 22.16 |
| Apr 4, 2002 | 22.16 |
| Apr 3, 2002 | 22.16 |
| Apr 2, 2002 | 22.16 |
| Apr 1, 2002 | 22.19 |
| Mar 28, 2002 | 22.21 |
| Mar 27, 2002 | 22.23 |
| Mar 26, 2002 | 22.26 |
| Mar 25, 2002 | 22.28 |
| Mar 22, 2002 | 22.29 |
| Mar 21, 2002 | 22.31 |
| Mar 20, 2002 | 22.33 |
| Mar 19, 2002 | 22.35 |
| Mar 18, 2002 | 22.37 |
| Mar 15, 2002 | 22.38 |
| Mar 14, 2002 | 22.40 |
| Mar 13, 2002 | 22.41 |
| Mar 12, 2002 | 22.43 |
| Mar 11, 2002 | 22.44 |
| Mar 8, 2002 | 22.46 |
| Mar 7, 2002 | 22.47 |
| Mar 6, 2002 | 22.49 |
| Mar 5, 2002 | 22.50 |
| Mar 4, 2002 | 22.51 |
| Mar 1, 2002 | 22.51 |
| Feb 28, 2002 | 22.52 |
| Feb 27, 2002 | 22.51 |
| Feb 26, 2002 | 22.50 |
| Feb 25, 2002 | 22.51 |
| Feb 22, 2002 | 22.52 |
| Feb 21, 2002 | 22.53 |
| Feb 20, 2002 | 22.54 |
| Feb 19, 2002 | 22.53 |
| Feb 15, 2002 | 22.57 |
| Feb 14, 2002 | 22.57 |
| Feb 13, 2002 | 22.56 |
| Feb 12, 2002 | 22.57 |
| Feb 11, 2002 | 22.58 |
| Feb 8, 2002 | 22.59 |
| Feb 7, 2002 | 22.60 |
| Feb 6, 2002 | 22.61 |
| Feb 5, 2002 | 22.64 |
| Feb 4, 2002 | 22.66 |
| Feb 1, 2002 | 22.63 |
| Jan 31, 2002 | 22.67 |
| Jan 30, 2002 | 22.68 |
| Jan 29, 2002 | 22.66 |
| Jan 28, 2002 | 22.65 |
| Jan 25, 2002 | 22.65 |
| Jan 24, 2002 | 22.61 |
| Jan 23, 2002 | 22.58 |
| Jan 22, 2002 | 22.62 |
| Jan 18, 2002 | 22.64 |
| Jan 17, 2002 | 22.69 |
| Jan 16, 2002 | 22.76 |
| Jan 15, 2002 | 22.81 |
| Jan 14, 2002 | 22.81 |
| Jan 11, 2002 | 22.73 |
| Jan 10, 2002 | 22.72 |
| Jan 9, 2002 | 22.71 |
| Jan 8, 2002 | 22.70 |
| Jan 7, 2002 | 22.70 |
| Jan 4, 2002 | 22.74 |
| Jan 3, 2002 | 22.78 |
| Jan 2, 2002 | 22.83 |
| Dec 31, 2001 | 22.93 |
| Dec 28, 2001 | 23.00 |
| Dec 27, 2001 | 23.10 |
| Dec 26, 2001 | 23.17 |
| Dec 24, 2001 | 23.25 |
| Dec 21, 2001 | 23.34 |
| Dec 20, 2001 | 23.41 |
| Dec 19, 2001 | 23.53 |
| Dec 18, 2001 | 23.63 |
| Dec 17, 2001 | 23.69 |
| Dec 14, 2001 | 23.78 |
| Dec 13, 2001 | 23.91 |
| Dec 12, 2001 | 24.05 |
| Dec 11, 2001 | 24.17 |
| Dec 10, 2001 | 24.24 |
| Dec 7, 2001 | 24.31 |
| Dec 6, 2001 | 24.42 |
| Dec 5, 2001 | 24.48 |
| Dec 4, 2001 | 24.60 |
| Dec 3, 2001 | 24.65 |
| Nov 30, 2001 | 24.72 |
| Nov 29, 2001 | 24.84 |
| Nov 28, 2001 | 24.92 |
| Nov 27, 2001 | 25.00 |
| Nov 26, 2001 | 25.11 |
| Nov 23, 2001 | 25.19 |
| Nov 21, 2001 | 25.32 |
| Nov 20, 2001 | 25.40 |
| Nov 19, 2001 | 25.48 |
| Nov 16, 2001 | 25.56 |
| Nov 15, 2001 | 25.69 |
| Nov 14, 2001 | 25.83 |
| Nov 13, 2001 | 25.94 |
| Nov 12, 2001 | 26.02 |
| Nov 9, 2001 | 26.17 |
| Nov 8, 2001 | 26.32 |
| Nov 7, 2001 | 26.44 |
| Nov 6, 2001 | 26.56 |
| Nov 5, 2001 | 26.67 |
| Nov 2, 2001 | 26.78 |
| Nov 1, 2001 | 26.78 |
| Oct 31, 2001 | 26.89 |
| Oct 30, 2001 | 27.00 |
| Oct 29, 2001 | 27.05 |
| Oct 26, 2001 | 27.10 |
| Oct 25, 2001 | 27.15 |
| Oct 24, 2001 | 27.20 |
| Oct 23, 2001 | 27.24 |
| Oct 22, 2001 | 27.33 |
| Oct 19, 2001 | 27.43 |
| Oct 18, 2001 | 27.45 |
| Oct 17, 2001 | 27.48 |
| Oct 16, 2001 | 27.57 |
| Oct 15, 2001 | 27.61 |
| Oct 12, 2001 | 27.65 |
| Oct 11, 2001 | 27.72 |
| Oct 10, 2001 | 27.80 |
| Oct 9, 2001 | 27.84 |
| Oct 8, 2001 | 27.92 |
| Oct 5, 2001 | 28.00 |
| Oct 4, 2001 | 28.10 |
| Oct 3, 2001 | 28.15 |
| Oct 2, 2001 | 28.19 |
| Oct 1, 2001 | 28.26 |
| Sep 28, 2001 | 28.30 |
| Sep 27, 2001 | 28.35 |
| Sep 26, 2001 | 28.39 |
| Sep 25, 2001 | 28.44 |
| Sep 24, 2001 | 28.47 |
| Sep 21, 2001 | 28.55 |
| Sep 20, 2001 | 28.62 |
| Sep 19, 2001 | 28.69 |
| Sep 18, 2001 | 28.76 |
| Sep 17, 2001 | 28.83 |
| Sep 10, 2001 | 28.90 |
| Sep 7, 2001 | 28.95 |
| Sep 6, 2001 | 29.03 |
| Sep 5, 2001 | 29.08 |
| Sep 4, 2001 | 29.13 |
| Aug 31, 2001 | 29.17 |
| Aug 30, 2001 | 29.23 |
| Aug 29, 2001 | 29.29 |
| Aug 28, 2001 | 29.35 |
| Aug 27, 2001 | 29.40 |
| Aug 24, 2001 | 29.45 |
| Aug 23, 2001 | 29.50 |
| Aug 22, 2001 | 29.57 |
| Aug 21, 2001 | 29.63 |
| Aug 20, 2001 | 29.70 |
| Aug 17, 2001 | 29.73 |
| Aug 16, 2001 | 29.74 |
| Aug 15, 2001 | 29.75 |
| Aug 14, 2001 | 29.73 |
| Aug 13, 2001 | 29.75 |
| Aug 10, 2001 | 29.72 |
| Aug 9, 2001 | 29.75 |
| Aug 8, 2001 | 29.72 |
| Aug 7, 2001 | 29.72 |
| Aug 6, 2001 | 29.71 |
| Aug 3, 2001 | 29.71 |
| Aug 2, 2001 | 29.70 |
| Aug 1, 2001 | 29.69 |
| Jul 31, 2001 | 29.68 |
| Jul 30, 2001 | 29.70 |
| Jul 27, 2001 | 29.74 |
| Jul 26, 2001 | 29.76 |
| Jul 25, 2001 | 29.78 |
| Jul 24, 2001 | 29.80 |
| Jul 23, 2001 | 29.82 |
| Jul 20, 2001 | 29.84 |
| Jul 19, 2001 | 29.86 |
| Jul 18, 2001 | 29.88 |
| Jul 17, 2001 | 29.90 |
| Jul 16, 2001 | 29.92 |
| Jul 13, 2001 | 29.94 |
| Jul 12, 2001 | 29.96 |
| Jul 11, 2001 | 29.96 |
| Jul 10, 2001 | 29.98 |
| Jul 9, 2001 | 30.00 |
| Jul 6, 2001 | 30.02 |
| Jul 5, 2001 | 30.04 |
| Jul 3, 2001 | 30.08 |
| Jul 2, 2001 | 30.10 |
| Jun 29, 2001 | 30.12 |
| Jun 28, 2001 | 30.14 |
| Jun 27, 2001 | 30.16 |
| Jun 26, 2001 | 30.21 |
| Jun 25, 2001 | 30.23 |
| Jun 22, 2001 | 30.25 |
| Jun 21, 2001 | 30.27 |
| Jun 20, 2001 | 30.29 |
| Jun 19, 2001 | 30.31 |
| Jun 18, 2001 | 30.34 |
| Jun 15, 2001 | 30.37 |
| Jun 14, 2001 | 30.44 |
| Jun 13, 2001 | 30.51 |
| Jun 12, 2001 | 30.54 |
| Jun 11, 2001 | 30.57 |
| Jun 8, 2001 | 30.60 |
| Jun 7, 2001 | 30.60 |
| Jun 6, 2001 | 30.60 |
| Jun 5, 2001 | 30.62 |
| Jun 4, 2001 | 30.62 |
| Jun 1, 2001 | 30.63 |
| May 31, 2001 | 30.65 |
| May 30, 2001 | 30.67 |
| May 29, 2001 | 30.66 |
| May 25, 2001 | 30.64 |
| May 24, 2001 | 30.62 |
| May 23, 2001 | 30.60 |
| May 22, 2001 | 30.58 |
| May 21, 2001 | 30.56 |
| May 18, 2001 | 30.54 |
| May 17, 2001 | 30.58 |
| May 16, 2001 | 30.64 |
| May 15, 2001 | 30.59 |
| May 14, 2001 | 30.53 |
| May 11, 2001 | 30.51 |
| May 10, 2001 | 30.49 |
| May 9, 2001 | 30.44 |
| May 8, 2001 | 30.39 |
| May 7, 2001 | 30.35 |
| May 4, 2001 | 30.31 |
| May 3, 2001 | 30.28 |
| May 2, 2001 | 30.24 |
| May 1, 2001 | 30.21 |
| Apr 30, 2001 | 30.17 |
| Apr 27, 2001 | 30.14 |
| Apr 26, 2001 | 30.05 |
| Apr 25, 2001 | 30.01 |
| Apr 24, 2001 | 29.97 |
| Apr 23, 2001 | 29.94 |
| Apr 20, 2001 | 29.90 |
| Apr 19, 2001 | 29.87 |
| Apr 18, 2001 | 29.83 |
| Apr 17, 2001 | 29.80 |
| Apr 16, 2001 | 29.76 |
| Apr 12, 2001 | 29.73 |
| Apr 11, 2001 | 29.72 |
| Apr 10, 2001 | 29.65 |
| Apr 9, 2001 | 29.58 |
| Apr 6, 2001 | 29.58 |
| Apr 5, 2001 | 29.58 |
| Apr 4, 2001 | 29.59 |
| Apr 3, 2001 | 29.60 |
| Apr 2, 2001 | 29.59 |
| Mar 30, 2001 | 29.55 |
| Mar 29, 2001 | 29.51 |
| Mar 28, 2001 | 29.41 |
| Mar 27, 2001 | 29.34 |
| Mar 26, 2001 | 29.24 |
| Mar 23, 2001 | 29.21 |
| Mar 22, 2001 | 29.21 |
| Mar 21, 2001 | 29.21 |
| Mar 20, 2001 | 29.20 |
| Mar 19, 2001 | 29.19 |
| Mar 16, 2001 | 29.16 |
| Mar 15, 2001 | 29.10 |
| Mar 14, 2001 | 29.09 |
| Mar 13, 2001 | 29.08 |
| Mar 12, 2001 | 29.03 |
| Mar 9, 2001 | 28.98 |
| Mar 8, 2001 | 28.90 |
| Mar 7, 2001 | 28.84 |
| Mar 6, 2001 | 28.79 |
| Mar 5, 2001 | 28.71 |
| Mar 2, 2001 | 28.66 |
| Mar 1, 2001 | 28.56 |
| Feb 28, 2001 | 28.47 |
| Feb 27, 2001 | 28.42 |
| Feb 26, 2001 | 28.38 |
| Feb 23, 2001 | 28.28 |
| Feb 22, 2001 | 28.19 |
| Feb 21, 2001 | 28.10 |
| Feb 20, 2001 | 28.07 |
| Feb 16, 2001 | 28.04 |
| Feb 15, 2001 | 27.96 |
| Feb 14, 2001 | 27.93 |
| Feb 13, 2001 | 27.85 |
| Feb 12, 2001 | 27.85 |
| Feb 9, 2001 | 27.82 |
| Feb 8, 2001 | 27.74 |
| Feb 7, 2001 | 27.69 |
| Feb 6, 2001 | 27.65 |
| Feb 5, 2001 | 27.56 |
| Feb 2, 2001 | 27.51 |
| Feb 1, 2001 | 27.40 |
| Jan 31, 2001 | 27.32 |
| Jan 30, 2001 | 27.27 |
| Jan 29, 2001 | 27.22 |
| Jan 26, 2001 | 27.12 |
| Jan 25, 2001 | 27.03 |
| Jan 24, 2001 | 26.95 |
| Jan 23, 2001 | 26.91 |
| Jan 22, 2001 | 26.80 |
| Jan 19, 2001 | 26.72 |
| Jan 18, 2001 | 26.66 |
| Jan 17, 2001 | 26.61 |
| Jan 16, 2001 | 26.57 |
| Jan 12, 2001 | 26.60 |
| Jan 11, 2001 | 26.69 |
| Jan 10, 2001 | 26.66 |
| Jan 9, 2001 | 26.63 |
| Jan 8, 2001 | 26.65 |
| Jan 5, 2001 | 26.67 |
| Jan 4, 2001 | 26.70 |
| Jan 3, 2001 | 26.73 |
| Jan 2, 2001 | 26.76 |
| Dec 29, 2000 | 26.74 |
| Dec 28, 2000 | 26.70 |
| Dec 27, 2000 | 26.75 |
| Dec 26, 2000 | 26.80 |
| Dec 22, 2000 | 26.77 |
| Dec 21, 2000 | 26.78 |
| Dec 20, 2000 | 26.80 |
| Dec 19, 2000 | 26.78 |
| Dec 18, 2000 | 26.76 |
| Dec 15, 2000 | 26.74 |
| Dec 14, 2000 | 26.68 |
| Dec 13, 2000 | 26.61 |
| Dec 12, 2000 | 26.59 |
| Dec 11, 2000 | 26.62 |
| Dec 8, 2000 | 26.70 |
| Dec 7, 2000 | 26.72 |
| Dec 6, 2000 | 26.77 |
| Dec 5, 2000 | 26.81 |
| Dec 4, 2000 | 26.86 |
| Dec 1, 2000 | 26.90 |
| Nov 30, 2000 | 26.94 |
| Nov 29, 2000 | 26.94 |
| Nov 28, 2000 | 26.97 |
| Nov 27, 2000 | 26.97 |
| Nov 24, 2000 | 26.97 |
| Nov 22, 2000 | 26.97 |
| Nov 21, 2000 | 26.97 |
| Nov 20, 2000 | 26.97 |
| Nov 17, 2000 | 26.94 |
| Nov 16, 2000 | 26.94 |
| Nov 15, 2000 | 26.94 |
| Nov 14, 2000 | 26.94 |
| Nov 13, 2000 | 26.96 |
| Nov 10, 2000 | 26.96 |
| Nov 9, 2000 | 26.98 |
| Nov 8, 2000 | 27.00 |
| Nov 7, 2000 | 27.01 |
| Nov 6, 2000 | 27.03 |
| Nov 3, 2000 | 27.03 |
| Nov 2, 2000 | 27.07 |
| Nov 1, 2000 | 27.08 |
| Oct 31, 2000 | 27.13 |
| Oct 30, 2000 | 27.17 |
| Oct 27, 2000 | 27.23 |
| Oct 26, 2000 | 27.30 |
| Oct 25, 2000 | 27.32 |
| Oct 24, 2000 | 27.41 |
| Oct 23, 2000 | 27.42 |
| Oct 20, 2000 | 27.50 |
| Oct 19, 2000 | 27.59 |
| Oct 18, 2000 | 27.68 |
| Oct 17, 2000 | 27.78 |
| Oct 16, 2000 | 27.89 |
| Oct 13, 2000 | 27.98 |
| Oct 12, 2000 | 28.03 |
| Oct 11, 2000 | 28.08 |
| Oct 10, 2000 | 28.09 |
| Oct 9, 2000 | 28.14 |
| Oct 6, 2000 | 28.18 |
| Oct 5, 2000 | 28.22 |
| Oct 4, 2000 | 28.27 |
| Oct 3, 2000 | 28.33 |
| Oct 2, 2000 | 28.39 |
| Sep 29, 2000 | 28.47 |
| Sep 28, 2000 | 28.54 |
| Sep 27, 2000 | 28.60 |
| Sep 26, 2000 | 28.65 |
| Sep 25, 2000 | 28.71 |
| Sep 22, 2000 | 28.77 |
| Sep 21, 2000 | 28.82 |
| Sep 20, 2000 | 28.88 |
| Sep 19, 2000 | 28.93 |
| Sep 18, 2000 | 28.99 |
| Sep 15, 2000 | 29.02 |
| Sep 14, 2000 | 29.08 |
| Sep 13, 2000 | 29.13 |
| Sep 12, 2000 | 29.19 |
| Sep 11, 2000 | 29.24 |
| Sep 8, 2000 | 29.27 |
| Sep 7, 2000 | 29.33 |
| Sep 6, 2000 | 29.38 |
| Sep 5, 2000 | 29.44 |
| Sep 1, 2000 | 29.50 |
| Aug 31, 2000 | 29.55 |
| Aug 30, 2000 | 29.60 |
| Aug 29, 2000 | 29.63 |
| Aug 28, 2000 | 29.62 |
| Aug 25, 2000 | 29.62 |
| Aug 24, 2000 | 29.67 |
| Aug 23, 2000 | 29.72 |
| Aug 22, 2000 | 29.77 |
| Aug 21, 2000 | 29.82 |
| Aug 18, 2000 | 29.87 |
| Aug 17, 2000 | 29.90 |
| Aug 16, 2000 | 29.93 |
| Aug 15, 2000 | 30.02 |
| Aug 14, 2000 | 30.04 |
| Aug 11, 2000 | 30.11 |
| Aug 10, 2000 | 30.18 |
| Aug 9, 2000 | 30.26 |
| Aug 8, 2000 | 30.34 |
| Aug 7, 2000 | 30.43 |
| Aug 4, 2000 | 30.51 |
| Aug 3, 2000 | 30.59 |
| Aug 2, 2000 | 30.67 |
| Aug 1, 2000 | 30.68 |
| Jul 31, 2000 | 30.68 |
| Jul 28, 2000 | 30.80 |
| Jul 27, 2000 | 30.99 |
| Jul 26, 2000 | 31.18 |
| Jul 25, 2000 | 31.33 |
| Jul 24, 2000 | 31.43 |
| Jul 21, 2000 | 31.49 |
| Jul 20, 2000 | 31.51 |
| Jul 19, 2000 | 31.53 |
| Jul 18, 2000 | 31.55 |
| Jul 17, 2000 | 31.57 |
| Jul 14, 2000 | 31.58 |
| Jul 13, 2000 | 31.60 |
| Jul 12, 2000 | 31.61 |
| Jul 11, 2000 | 31.63 |
| Jul 10, 2000 | 31.65 |
| Jul 7, 2000 | 31.66 |
| Jul 6, 2000 | 31.67 |
| Jul 5, 2000 | 31.69 |
| Jul 3, 2000 | 31.70 |
| Jun 30, 2000 | 31.71 |
| Jun 29, 2000 | 31.73 |
| Jun 28, 2000 | 31.74 |
| Jun 27, 2000 | 31.75 |
| Jun 26, 2000 | 31.75 |
| Jun 23, 2000 | 31.74 |
| Jun 22, 2000 | 31.74 |
| Jun 21, 2000 | 31.73 |
| Jun 20, 2000 | 31.71 |
| Jun 19, 2000 | 31.69 |
| Jun 16, 2000 | 31.67 |
| Jun 15, 2000 | 31.66 |
| Jun 14, 2000 | 31.66 |
| Jun 13, 2000 | 31.65 |
| Jun 12, 2000 | 31.65 |
| Jun 9, 2000 | 31.64 |
| Jun 8, 2000 | 31.64 |
| Jun 7, 2000 | 31.63 |
| Jun 6, 2000 | 31.63 |
| Jun 5, 2000 | 31.63 |
| Jun 2, 2000 | 31.62 |
| Jun 1, 2000 | 31.62 |
| May 31, 2000 | 31.61 |
| May 30, 2000 | 31.61 |
| May 26, 2000 | 31.60 |
| May 25, 2000 | 31.60 |
| May 24, 2000 | 31.59 |
| May 23, 2000 | 31.59 |
| May 22, 2000 | 31.58 |
| May 19, 2000 | 31.58 |
| May 18, 2000 | 31.57 |
| May 17, 2000 | 31.57 |
| May 16, 2000 | 31.57 |
| May 15, 2000 | 31.57 |
| May 12, 2000 | 31.57 |
| May 11, 2000 | 31.55 |
| May 10, 2000 | 31.54 |
| May 9, 2000 | 31.52 |
| May 8, 2000 | 31.51 |
| May 5, 2000 | 31.52 |
| May 4, 2000 | 31.54 |
| May 3, 2000 | 31.52 |
| May 2, 2000 | 31.51 |
| May 1, 2000 | 31.49 |
| Apr 28, 2000 | 31.48 |
| Apr 27, 2000 | 31.46 |
| Apr 26, 2000 | 31.45 |
| Apr 25, 2000 | 31.43 |
| Apr 24, 2000 | 31.41 |
| Apr 20, 2000 | 31.40 |
| Apr 19, 2000 | 31.41 |
| Apr 18, 2000 | 31.42 |
| Apr 17, 2000 | 31.43 |
| Apr 14, 2000 | 31.44 |
| Apr 13, 2000 | 31.45 |
| Apr 12, 2000 | 31.48 |
| Apr 11, 2000 | 31.50 |
| Apr 10, 2000 | 31.53 |
| Apr 7, 2000 | 31.55 |
| Apr 6, 2000 | 31.55 |
| Apr 5, 2000 | 31.54 |
| Apr 4, 2000 | 31.51 |
| Apr 3, 2000 | 31.48 |
| Mar 31, 2000 | 31.46 |
| Mar 30, 2000 | 31.42 |
| Mar 29, 2000 | 31.32 |
| Mar 28, 2000 | 31.24 |
| Mar 27, 2000 | 31.21 |
| Mar 24, 2000 | 31.17 |
| Mar 23, 2000 | 31.14 |
| Mar 22, 2000 | 31.10 |
| Mar 21, 2000 | 31.07 |
| Mar 20, 2000 | 31.03 |
| Mar 17, 2000 | 31.00 |
| Mar 16, 2000 | 30.96 |
| Mar 15, 2000 | 30.92 |
| Mar 14, 2000 | 30.89 |
| Mar 13, 2000 | 30.84 |
| Mar 10, 2000 | 30.81 |
| Mar 9, 2000 | 30.78 |
| Mar 8, 2000 | 30.76 |
| Mar 7, 2000 | 30.73 |
| Mar 6, 2000 | 30.71 |
| Mar 3, 2000 | 30.70 |
| Mar 2, 2000 | 30.69 |
| Mar 1, 2000 | 30.72 |
| Feb 29, 2000 | 30.67 |
| Feb 28, 2000 | 30.62 |
| Feb 25, 2000 | 30.53 |
| Feb 24, 2000 | 30.48 |
| Feb 23, 2000 | 30.41 |
| Feb 22, 2000 | 30.36 |
| Feb 18, 2000 | 30.30 |
| Feb 17, 2000 | 30.29 |
| Feb 16, 2000 | 30.22 |
| Feb 15, 2000 | 30.23 |
| Feb 14, 2000 | 30.14 |
| Feb 11, 2000 | 30.08 |
| Feb 10, 2000 | 30.02 |
| Feb 9, 2000 | 29.96 |
| Feb 8, 2000 | 29.89 |
| Feb 7, 2000 | 29.83 |
| Feb 4, 2000 | 29.76 |
| Feb 3, 2000 | 29.70 |
| Feb 2, 2000 | 29.63 |
| Feb 1, 2000 | 29.57 |
| Jan 31, 2000 | 29.50 |
| Jan 28, 2000 | 29.46 |
| Jan 27, 2000 | 29.40 |
| Jan 26, 2000 | 29.35 |
| Jan 25, 2000 | 29.31 |
| Jan 24, 2000 | 29.26 |
| Jan 21, 2000 | 29.22 |
| Jan 20, 2000 | 29.14 |
| Jan 19, 2000 | 29.09 |
| Jan 18, 2000 | 29.00 |
| Jan 14, 2000 | 28.95 |
| Jan 13, 2000 | 28.90 |
| Jan 12, 2000 | 28.85 |
| Jan 11, 2000 | 28.80 |
| Jan 10, 2000 | 28.75 |
| Jan 7, 2000 | 28.71 |
| Jan 6, 2000 | 28.66 |
| Jan 5, 2000 | 28.59 |
| Jan 4, 2000 | 28.51 |
| Jan 3, 2000 | 28.42 |
| Dec 31, 1999 | 28.33 |
| Dec 30, 1999 | 28.25 |
| Dec 29, 1999 | 28.21 |
| Dec 28, 1999 | 28.15 |
| Dec 27, 1999 | 28.14 |
| Dec 23, 1999 | 28.08 |
| Dec 22, 1999 | 28.02 |
| Dec 21, 1999 | 27.97 |
| Dec 20, 1999 | 27.91 |
| Dec 17, 1999 | 27.84 |
| Dec 16, 1999 | 27.82 |
| Dec 15, 1999 | 27.79 |
| Dec 14, 1999 | 27.69 |
| Dec 13, 1999 | 27.68 |
| Dec 10, 1999 | 27.65 |
| Dec 9, 1999 | 27.62 |
| Dec 8, 1999 | 27.59 |
| Dec 7, 1999 | 27.56 |
| Dec 6, 1999 | 27.53 |
| Dec 3, 1999 | 27.50 |
| Dec 2, 1999 | 27.48 |
| Dec 1, 1999 | 27.45 |
| Nov 30, 1999 | 27.42 |
| Nov 29, 1999 | 27.41 |
| Nov 26, 1999 | 27.40 |
| Nov 24, 1999 | 27.38 |
| Nov 23, 1999 | 27.37 |
| Nov 22, 1999 | 27.36 |
| Nov 19, 1999 | 27.34 |
| Nov 18, 1999 | 27.32 |
| Nov 17, 1999 | 27.31 |
| Nov 16, 1999 | 27.30 |
| Nov 15, 1999 | 27.29 |
| Nov 12, 1999 | 27.29 |
| Nov 11, 1999 | 27.27 |
| Nov 10, 1999 | 27.26 |
| Nov 9, 1999 | 27.34 |
| Nov 8, 1999 | 27.31 |
| Nov 5, 1999 | 27.40 |
| Nov 4, 1999 | 27.38 |
| Nov 3, 1999 | 27.36 |
| Nov 2, 1999 | 27.34 |
| Nov 1, 1999 | 27.32 |
| Oct 29, 1999 | 27.28 |
| Oct 28, 1999 | 27.28 |
| Oct 27, 1999 | 27.20 |
| Oct 26, 1999 | 27.20 |
| Oct 25, 1999 | 27.25 |
| Oct 22, 1999 | 27.23 |
| Oct 21, 1999 | 27.20 |
| Oct 20, 1999 | 27.19 |
| Oct 19, 1999 | 27.17 |
| Oct 18, 1999 | 27.25 |
| Oct 15, 1999 | 27.22 |
| Oct 14, 1999 | 27.18 |
| Oct 13, 1999 | 27.12 |
| Oct 12, 1999 | 27.03 |
| Oct 11, 1999 | 26.94 |
| Oct 8, 1999 | 26.89 |
| Oct 7, 1999 | 26.87 |
| Oct 6, 1999 | 26.91 |
| Oct 5, 1999 | 26.93 |
| Oct 4, 1999 | 26.96 |
| Oct 1, 1999 | 27.03 |
| Sep 30, 1999 | 27.02 |
| Sep 29, 1999 | 27.07 |
| Sep 28, 1999 | 27.12 |
| Sep 27, 1999 | 27.20 |
| Sep 24, 1999 | 27.31 |
| Sep 23, 1999 | 27.40 |
| Sep 22, 1999 | 27.45 |
| Sep 21, 1999 | 27.48 |
| Sep 20, 1999 | 27.52 |
| Sep 17, 1999 | 27.60 |
| Sep 16, 1999 | 27.63 |
| Sep 15, 1999 | 27.66 |
| Sep 14, 1999 | 27.68 |
| Sep 13, 1999 | 27.73 |
| Sep 10, 1999 | 27.74 |
| Sep 9, 1999 | 27.79 |
| Sep 8, 1999 | 27.81 |
| Sep 7, 1999 | 27.83 |
| Sep 3, 1999 | 27.88 |
| Sep 2, 1999 | 27.95 |
| Sep 1, 1999 | 27.94 |
| Aug 31, 1999 | 27.94 |
| Aug 30, 1999 | 27.93 |
| Aug 27, 1999 | 27.93 |
| Aug 26, 1999 | 27.93 |
| Aug 25, 1999 | 27.93 |
| Aug 24, 1999 | 27.92 |
| Aug 23, 1999 | 27.92 |
| Aug 20, 1999 | 27.91 |
| Aug 19, 1999 | 27.91 |
| Aug 18, 1999 | 27.92 |
| Aug 17, 1999 | 27.91 |
| Aug 16, 1999 | 27.92 |
| Aug 13, 1999 | 27.90 |
| Aug 12, 1999 | 27.94 |
| Aug 11, 1999 | 27.93 |
| Aug 10, 1999 | 27.94 |
| Aug 9, 1999 | 27.99 |
| Aug 6, 1999 | 28.03 |
| Aug 5, 1999 | 28.08 |
| Aug 4, 1999 | 28.13 |
| Aug 3, 1999 | 28.16 |
| Aug 2, 1999 | 28.22 |
| Jul 30, 1999 | 28.26 |
| Jul 29, 1999 | 28.30 |
| Jul 28, 1999 | 28.32 |
| Jul 27, 1999 | 28.36 |
| Jul 26, 1999 | 28.38 |
| Jul 23, 1999 | 28.42 |
| Jul 22, 1999 | 28.41 |
| Jul 21, 1999 | 28.41 |
| Jul 20, 1999 | 28.43 |
| Jul 19, 1999 | 28.46 |
| Jul 16, 1999 | 28.49 |
| Jul 15, 1999 | 28.53 |
| Jul 14, 1999 | 28.57 |
| Jul 13, 1999 | 28.59 |
| Jul 12, 1999 | 28.61 |
| Jul 9, 1999 | 28.64 |
| Jul 8, 1999 | 28.66 |
| Jul 7, 1999 | 28.68 |
| Jul 6, 1999 | 28.66 |
| Jul 2, 1999 | 28.66 |
| Jul 1, 1999 | 28.65 |
| Jun 30, 1999 | 28.63 |
| Jun 29, 1999 | 28.60 |
| Jun 28, 1999 | 28.59 |
| Jun 25, 1999 | 28.55 |
| Jun 24, 1999 | 28.52 |
| Jun 23, 1999 | 28.52 |
| Jun 22, 1999 | 28.53 |
| Jun 21, 1999 | 28.55 |
| Jun 18, 1999 | 28.57 |
| Jun 17, 1999 | 28.58 |
| Jun 16, 1999 | 28.58 |
| Jun 15, 1999 | 28.59 |
| Jun 14, 1999 | 28.59 |
| Jun 11, 1999 | 28.62 |
| Jun 10, 1999 | 28.64 |
| Jun 9, 1999 | 28.78 |
| Jun 8, 1999 | 28.88 |
| Jun 7, 1999 | 29.02 |
| Jun 4, 1999 | 29.06 |
| Jun 3, 1999 | 29.15 |
| Jun 2, 1999 | 29.25 |
| Jun 1, 1999 | 29.45 |
| May 28, 1999 | 29.55 |
| May 27, 1999 | 29.72 |
| May 26, 1999 | 29.91 |
| May 25, 1999 | 30.05 |
| May 24, 1999 | 30.22 |
| May 21, 1999 | 30.38 |
| May 20, 1999 | 30.52 |
| May 19, 1999 | 30.65 |
| May 18, 1999 | 30.79 |
| May 17, 1999 | 30.88 |
| May 14, 1999 | 31.00 |
| May 13, 1999 | 31.13 |
| May 12, 1999 | 31.27 |
| May 11, 1999 | 31.40 |
| May 10, 1999 | 31.49 |
| May 7, 1999 | 31.60 |
| May 6, 1999 | 31.72 |
| May 5, 1999 | 31.80 |
| May 4, 1999 | 31.85 |
| May 3, 1999 | 31.91 |
| Apr 30, 1999 | 31.98 |
| Apr 29, 1999 | 32.06 |
| Apr 28, 1999 | 32.14 |
| Apr 27, 1999 | 32.21 |
| Apr 26, 1999 | 32.30 |
| Apr 23, 1999 | 32.38 |
| Apr 22, 1999 | 32.51 |
| Apr 21, 1999 | 32.65 |
| Apr 20, 1999 | 32.80 |
| Apr 19, 1999 | 32.94 |
| Apr 16, 1999 | 33.12 |
| Apr 15, 1999 | 33.28 |
| Apr 14, 1999 | 33.45 |
| Apr 13, 1999 | 33.60 |
| Apr 12, 1999 | 33.76 |
| Apr 9, 1999 | 33.92 |
| Apr 8, 1999 | 34.07 |
| Apr 7, 1999 | 34.26 |
| Apr 6, 1999 | 34.46 |
| Apr 5, 1999 | 34.65 |
| Apr 1, 1999 | 34.85 |
| Mar 31, 1999 | 35.05 |
| Mar 30, 1999 | 35.34 |
| Mar 29, 1999 | 35.63 |
| Mar 26, 1999 | 35.83 |
| Mar 25, 1999 | 36.06 |
| Mar 24, 1999 | 36.29 |
| Mar 23, 1999 | 36.47 |
| Mar 22, 1999 | 36.70 |
| Mar 19, 1999 | 36.96 |
| Mar 18, 1999 | 37.19 |
| Mar 17, 1999 | 37.58 |
| Mar 16, 1999 | 37.92 |
| Mar 15, 1999 | 38.27 |
| Mar 12, 1999 | 38.56 |
| Mar 11, 1999 | 38.88 |
| Mar 10, 1999 | 39.27 |
| Mar 9, 1999 | 39.62 |
| Mar 8, 1999 | 39.97 |
| Mar 5, 1999 | 40.32 |
| Mar 4, 1999 | 40.66 |
| Mar 3, 1999 | 41.00 |
| Mar 2, 1999 | 41.41 |
| Mar 1, 1999 | 41.69 |
| Feb 26, 1999 | 42.06 |
| Feb 25, 1999 | 42.41 |
| Feb 24, 1999 | 42.74 |
| Feb 23, 1999 | 43.11 |
| Feb 22, 1999 | 43.33 |
| Feb 19, 1999 | 43.67 |
| Feb 18, 1999 | 43.89 |
| Feb 17, 1999 | 44.24 |
| Feb 16, 1999 | 44.45 |
| Feb 12, 1999 | 44.75 |
| Feb 11, 1999 | 45.08 |
| Feb 10, 1999 | 45.22 |
| Feb 9, 1999 | 45.46 |
| Feb 8, 1999 | 45.66 |
| Feb 5, 1999 | 45.86 |
| Feb 4, 1999 | 46.19 |
| Feb 3, 1999 | 46.52 |
| Feb 2, 1999 | 46.61 |
| Feb 1, 1999 | 46.72 |
| Jan 29, 1999 | 46.82 |
| Jan 28, 1999 | 46.93 |
| Jan 27, 1999 | 47.04 |
| Jan 26, 1999 | 47.05 |
| Jan 25, 1999 | 47.16 |
| Jan 22, 1999 | 47.17 |
| Jan 21, 1999 | 47.44 |
| Jan 20, 1999 | 47.55 |
| Jan 19, 1999 | 47.66 |
| Jan 15, 1999 | 47.77 |
| Jan 14, 1999 | 47.94 |
| Jan 13, 1999 | 48.14 |
| Jan 12, 1999 | 48.49 |
| Jan 11, 1999 | 48.71 |
| Jan 8, 1999 | 49.03 |
| Jan 7, 1999 | 49.36 |
| Jan 6, 1999 | 49.73 |
| Jan 5, 1999 | 50.17 |
| Jan 4, 1999 | 50.61 |
| Dec 31, 1998 | 50.95 |
| Dec 30, 1998 | 51.43 |
| Dec 29, 1998 | 51.93 |
| Dec 28, 1998 | 52.39 |
| Dec 24, 1998 | 52.94 |
| Dec 23, 1998 | 53.21 |
| Dec 22, 1998 | 53.67 |
| Dec 21, 1998 | 54.81 |
| Dec 18, 1998 | 55.93 |
| Dec 17, 1998 | 57.18 |
| Dec 16, 1998 | 58.31 |
| Dec 15, 1998 | 59.23 |
| Dec 14, 1998 | 60.15 |
| Dec 11, 1998 | 61.00 |
| Dec 10, 1998 | 61.86 |
| Dec 9, 1998 | 62.69 |
| Dec 8, 1998 | 63.70 |
| Dec 7, 1998 | 64.67 |
| Dec 4, 1998 | 65.56 |
| Dec 3, 1998 | 66.65 |
| Dec 2, 1998 | 67.69 |
| Dec 1, 1998 | 68.61 |
| Nov 30, 1998 | 69.74 |
| Nov 27, 1998 | 70.70 |
| Nov 25, 1998 | 71.84 |
| Nov 24, 1998 | 72.93 |
| Nov 23, 1998 | 74.04 |
| Nov 20, 1998 | 75.06 |
| Nov 19, 1998 | 76.17 |
| Nov 18, 1998 | 77.53 |
| Nov 17, 1998 | 78.86 |
| Nov 16, 1998 | 80.29 |
| Nov 13, 1998 | 81.68 |
| Nov 12, 1998 | 82.97 |
| Nov 11, 1998 | 84.36 |
| Nov 10, 1998 | 85.80 |
| Nov 9, 1998 | 87.18 |
| Nov 6, 1998 | 88.63 |
| Nov 5, 1998 | 89.89 |
| Nov 4, 1998 | 91.11 |
| Nov 3, 1998 | 92.44 |
| Nov 2, 1998 | 93.66 |
| Oct 30, 1998 | 94.70 |
| Oct 29, 1998 | 95.74 |
| Oct 28, 1998 | 96.90 |
| Oct 27, 1998 | 97.97 |
| Oct 26, 1998 | 98.81 |
| Oct 23, 1998 | 99.95 |
| Oct 22, 1998 | 101.07 |
| Oct 21, 1998 | 102.15 |
| Oct 20, 1998 | 103.24 |
| Oct 19, 1998 | 104.45 |
| Oct 16, 1998 | 105.53 |
| Oct 15, 1998 | 106.64 |
| Oct 14, 1998 | 107.68 |
| Oct 13, 1998 | 108.86 |
| Oct 12, 1998 | 110.02 |
| Oct 9, 1998 | 111.07 |
| Oct 8, 1998 | 112.14 |
| Oct 7, 1998 | 113.01 |
| Oct 6, 1998 | 113.71 |
| Oct 5, 1998 | 114.42 |
| Oct 2, 1998 | 115.19 |
| Oct 1, 1998 | 116.06 |
| Sep 30, 1998 | 116.87 |
| Sep 29, 1998 | 117.64 |
| Sep 28, 1998 | 118.40 |
| Sep 25, 1998 | 119.14 |
| Sep 24, 1998 | 120.20 |
| Sep 23, 1998 | 121.14 |
| Sep 22, 1998 | 122.11 |
| Sep 21, 1998 | 123.04 |
| Sep 18, 1998 | 124.09 |
| Sep 17, 1998 | 125.04 |
| Sep 16, 1998 | 125.98 |
| Sep 15, 1998 | 126.93 |
| Sep 14, 1998 | 127.89 |
| Sep 11, 1998 | 128.76 |
| Sep 10, 1998 | 129.70 |
| Sep 9, 1998 | 130.84 |
| Sep 8, 1998 | 131.79 |
| Sep 4, 1998 | 132.65 |
| Sep 3, 1998 | 133.53 |
| Sep 2, 1998 | 134.28 |
| Sep 1, 1998 | 135.16 |
| Aug 31, 1998 | 136.53 |
| Aug 28, 1998 | 137.41 |
| Aug 27, 1998 | 138.28 |
| Aug 26, 1998 | 139.14 |
| Aug 25, 1998 | 140.69 |
| Aug 24, 1998 | 141.55 |
| Aug 21, 1998 | 142.30 |
| Aug 20, 1998 | 143.08 |
| Aug 19, 1998 | 143.83 |
| Aug 18, 1998 | 144.67 |
| Aug 17, 1998 | 146.16 |
| Aug 14, 1998 | 147.44 |
| Aug 13, 1998 | 148.13 |
| Aug 12, 1998 | 149.41 |
| Aug 11, 1998 | 150.63 |
| Aug 10, 1998 | 152.06 |
| Aug 7, 1998 | 153.31 |
| Aug 6, 1998 | 154.53 |
| Aug 5, 1998 | 155.88 |
| Aug 4, 1998 | 157.50 |
| Aug 3, 1998 | 158.97 |
| Jul 31, 1998 | 160.39 |
| Jul 30, 1998 | 161.83 |
| Jul 29, 1998 | 162.85 |
| Jul 28, 1998 | 163.85 |
| Jul 27, 1998 | 164.85 |
| Jul 24, 1998 | 165.85 |
| Jul 23, 1998 | 166.89 |
| Jul 22, 1998 | 167.91 |
| Jul 21, 1998 | 169.30 |
| Jul 20, 1998 | 170.59 |
| Jul 17, 1998 | 172.00 |
| Jul 16, 1998 | 173.33 |
| Jul 15, 1998 | 174.58 |
| Jul 14, 1998 | 175.64 |
| Jul 13, 1998 | 177.08 |
| Jul 10, 1998 | 178.02 |
| Jul 9, 1998 | 179.08 |
| Jul 8, 1998 | 180.39 |
| Jul 7, 1998 | 181.66 |
| Jul 6, 1998 | 183.66 |
| Jul 2, 1998 | 185.66 |
| Jul 1, 1998 | 187.78 |
| Jun 30, 1998 | 189.53 |
| Jun 29, 1998 | 190.87 |
| Jun 26, 1998 | 192.31 |
| Jun 25, 1998 | 193.90 |