Inuvo (INUV) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Inuvo | 23.16 Mn | 20.32 Mn | 9.46 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.29 |
| May 21, 2026 | -3.12 |
| May 20, 2026 | -3.19 |
| May 19, 2026 | -2.92 |
| May 18, 2026 | -2.89 |
| May 15, 2026 | -3.15 |
| May 14, 2026 | -4.01 |
| May 13, 2026 | -3.73 |
| May 12, 2026 | -3.68 |
| May 11, 2026 | -3.85 |
| May 8, 2026 | -3.85 |
| May 7, 2026 | -3.87 |
| May 6, 2026 | -3.78 |
| May 5, 2026 | -3.75 |
| May 4, 2026 | -3.89 |
| May 1, 2026 | -4.06 |
| Apr 30, 2026 | -3.92 |
| Apr 29, 2026 | -3.89 |
| Apr 28, 2026 | -3.99 |
| Apr 27, 2026 | -4.06 |
| Apr 24, 2026 | -4.06 |
| Apr 23, 2026 | -4.20 |
| Apr 22, 2026 | -4.48 |
| Apr 21, 2026 | -4.36 |
| Apr 20, 2026 | -4.57 |
| Apr 17, 2026 | -4.32 |
| Apr 16, 2026 | -4.25 |
| Apr 15, 2026 | -4.27 |
| Apr 14, 2026 | -3.89 |
| Apr 13, 2026 | -3.94 |
| Apr 10, 2026 | -3.80 |
| Apr 9, 2026 | -3.94 |
| Apr 8, 2026 | -4.13 |
| Apr 7, 2026 | -4.03 |
| Apr 6, 2026 | -4.15 |
| Apr 2, 2026 | -4.46 |
| Apr 1, 2026 | -4.55 |
| Mar 31, 2026 | -4.39 |
| Mar 30, 2026 | -3.96 |
| Mar 27, 2026 | -4.03 |
| Mar 26, 2026 | -4.15 |
| Mar 25, 2026 | -4.50 |
| Mar 24, 2026 | -4.69 |
| Mar 23, 2026 | -5.11 |
| Mar 20, 2026 | -5.35 |
| Mar 19, 2026 | -5.30 |
| Mar 18, 2026 | -5.70 |
| Mar 17, 2026 | -5.46 |
| Mar 16, 2026 | -5.51 |
| Mar 13, 2026 | -5.44 |
| Mar 12, 2026 | -5.79 |
| Mar 11, 2026 | -6.07 |
| Mar 10, 2026 | -5.56 |
| Mar 9, 2026 | -5.77 |
| Mar 6, 2026 | -5.74 |
| Mar 5, 2026 | -5.98 |
| Mar 4, 2026 | -6.49 |
| Mar 3, 2026 | -6.14 |
| Mar 2, 2026 | -7.01 |
| Feb 27, 2026 | -5.51 |
| Feb 26, 2026 | -4.41 |
| Feb 25, 2026 | -3.89 |
| Feb 24, 2026 | -3.87 |
| Feb 23, 2026 | -3.75 |
| Feb 20, 2026 | -3.96 |
| Feb 19, 2026 | -4.17 |
| Feb 18, 2026 | -3.87 |
| Feb 17, 2026 | -3.78 |
| Feb 13, 2026 | -3.99 |
| Feb 12, 2026 | -3.85 |
| Feb 11, 2026 | -3.73 |
| Feb 10, 2026 | -3.89 |
| Feb 9, 2026 | -4.17 |
| Feb 6, 2026 | -3.99 |
| Feb 5, 2026 | -3.45 |
| Feb 4, 2026 | -3.59 |
| Feb 3, 2026 | -3.78 |
| Feb 2, 2026 | -3.92 |
| Jan 30, 2026 | -4.41 |
| Jan 29, 2026 | -4.67 |
| Jan 28, 2026 | -7.36 |
| Jan 27, 2026 | -7.36 |
| Jan 26, 2026 | -7.10 |
| Jan 23, 2026 | -6.56 |
| Jan 22, 2026 | -6.75 |
| Jan 21, 2026 | -6.19 |
| Jan 20, 2026 | -6.09 |
| Jan 16, 2026 | -6.30 |
| Jan 15, 2026 | -6.61 |
| Jan 14, 2026 | -7.52 |
| Jan 13, 2026 | -8.15 |
| Jan 12, 2026 | -7.33 |
| Jan 9, 2026 | -5.93 |
| Jan 8, 2026 | -5.98 |
| Jan 7, 2026 | -6.02 |
| Jan 6, 2026 | -5.70 |
| Jan 5, 2026 | -5.81 |
| Jan 2, 2026 | -5.72 |
| Dec 31, 2025 | -5.35 |
| Dec 30, 2025 | -6.71 |
| Dec 29, 2025 | -6.89 |
| Dec 26, 2025 | -7.16 |
| Dec 24, 2025 | -7.29 |
| Dec 23, 2025 | -7.13 |
| Dec 22, 2025 | -7.35 |
| Dec 19, 2025 | -7.32 |
| Dec 18, 2025 | -7.25 |
| Dec 17, 2025 | -7.65 |
| Dec 16, 2025 | -7.41 |
| Dec 15, 2025 | -7.59 |
| Dec 12, 2025 | -8.21 |
| Dec 11, 2025 | -8.37 |
| Dec 10, 2025 | -7.77 |
| Dec 9, 2025 | -7.68 |
| Dec 8, 2025 | -7.59 |
| Dec 5, 2025 | -7.59 |
| Dec 4, 2025 | -7.95 |
| Dec 3, 2025 | -8.22 |
| Dec 2, 2025 | -7.92 |
| Dec 1, 2025 | -7.89 |
| Nov 28, 2025 | -8.07 |
| Nov 26, 2025 | -7.59 |
| Nov 25, 2025 | -7.29 |
| Nov 24, 2025 | -6.89 |
| Nov 21, 2025 | -6.77 |
| Nov 20, 2025 | -6.59 |
| Nov 19, 2025 | -7.01 |
| Nov 18, 2025 | -7.01 |
| Nov 17, 2025 | -7.29 |
| Nov 14, 2025 | -6.92 |
| Nov 13, 2025 | -7.07 |
| Nov 12, 2025 | -7.16 |
| Nov 11, 2025 | -7.19 |
| Nov 10, 2025 | -6.86 |
| Nov 7, 2025 | -6.74 |
| Nov 6, 2025 | -7.47 |
| Nov 5, 2025 | -8.28 |
| Nov 4, 2025 | -7.92 |
| Nov 3, 2025 | -8.04 |
| Oct 31, 2025 | -8.34 |
| Oct 30, 2025 | -7.65 |
| Oct 29, 2025 | -7.77 |
| Oct 28, 2025 | -7.95 |
| Oct 27, 2025 | -8.10 |
| Oct 24, 2025 | -8.28 |
| Oct 23, 2025 | -8.28 |
| Oct 22, 2025 | -8.37 |
| Oct 21, 2025 | -8.61 |
| Oct 20, 2025 | -8.79 |
| Oct 17, 2025 | -8.73 |
| Oct 16, 2025 | -8.97 |
| Oct 15, 2025 | -9.51 |
| Oct 14, 2025 | -9.42 |
| Oct 13, 2025 | -9.67 |
| Oct 10, 2025 | -9.21 |
| Oct 9, 2025 | -10.15 |
| Oct 8, 2025 | -10.30 |
| Oct 7, 2025 | -10.06 |
| Oct 6, 2025 | -10.15 |
| Oct 3, 2025 | -9.21 |
| Oct 2, 2025 | -10.03 |
| Oct 1, 2025 | -9.82 |
| Sep 30, 2025 | -9.88 |
| Sep 29, 2025 | -9.63 |
| Sep 26, 2025 | -10.46 |
| Sep 25, 2025 | -10.51 |
| Sep 24, 2025 | -11.12 |
| Sep 23, 2025 | -10.76 |
| Sep 22, 2025 | -11.09 |
| Sep 19, 2025 | -9.44 |
| Sep 18, 2025 | -9.11 |
| Sep 17, 2025 | -9.11 |
| Sep 16, 2025 | -9.33 |
| Sep 15, 2025 | -9.22 |
| Sep 12, 2025 | -9.05 |
| Sep 11, 2025 | -9.47 |
| Sep 10, 2025 | -9.02 |
| Sep 9, 2025 | -9.22 |
| Sep 8, 2025 | -9.30 |
| Sep 5, 2025 | -8.86 |
| Sep 4, 2025 | -8.86 |
| Sep 3, 2025 | -8.94 |
| Sep 2, 2025 | -8.89 |
| Aug 29, 2025 | -8.94 |
| Aug 28, 2025 | -9.44 |
| Aug 27, 2025 | -8.91 |
| Aug 26, 2025 | -9.13 |
| Aug 25, 2025 | -9.19 |
| Aug 22, 2025 | -9.55 |
| Aug 21, 2025 | -9.05 |
| Aug 20, 2025 | -8.91 |
| Aug 19, 2025 | -9.36 |
| Aug 18, 2025 | -9.69 |
| Aug 15, 2025 | -9.74 |
| Aug 14, 2025 | -10.43 |
| Aug 13, 2025 | -10.02 |
| Aug 12, 2025 | -10.29 |
| Aug 11, 2025 | -10.24 |
| Aug 8, 2025 | -10.24 |
| Aug 7, 2025 | -14.62 |
| Aug 6, 2025 | -14.18 |
| Aug 5, 2025 | -14.10 |
| Aug 4, 2025 | -13.52 |
| Aug 1, 2025 | -13.00 |
| Jul 31, 2025 | -13.05 |
| Jul 30, 2025 | -13.22 |
| Jul 29, 2025 | -13.52 |
| Jul 28, 2025 | -14.46 |
| Jul 25, 2025 | -15.18 |
| Jul 24, 2025 | -15.01 |
| Jul 23, 2025 | -15.81 |
| Jul 22, 2025 | -15.18 |
| Jul 21, 2025 | -15.04 |
| Jul 18, 2025 | -15.62 |
| Jul 17, 2025 | -15.48 |
| Jul 16, 2025 | -13.88 |
| Jul 15, 2025 | -14.10 |
| Jul 14, 2025 | -14.46 |
| Jul 11, 2025 | -14.07 |
| Jul 10, 2025 | -13.22 |
| Jul 9, 2025 | -13.30 |
| Jul 8, 2025 | -13.24 |
| Jul 7, 2025 | -13.16 |
| Jul 3, 2025 | -13.24 |
| Jul 2, 2025 | -12.58 |
| Jul 1, 2025 | -13.08 |
| Jun 30, 2025 | -12.28 |
| Jun 27, 2025 | -127.66 |
| Jun 26, 2025 | -116.62 |
| Jun 25, 2025 | -111.39 |
| Jun 24, 2025 | -108.19 |
| Jun 23, 2025 | -100.63 |
| Jun 20, 2025 | -100.63 |
| Jun 18, 2025 | -99.18 |
| Jun 17, 2025 | -100.34 |
| Jun 16, 2025 | -104.12 |
| Jun 13, 2025 | -102.67 |
| Jun 12, 2025 | -102.96 |
| Jun 11, 2025 | -87.84 |
| Jun 10, 2025 | -102.38 |
| Jun 9, 2025 | -115.34 |
| Jun 6, 2025 | -115.75 |
| Jun 5, 2025 | -117.99 |
| Jun 4, 2025 | -111.47 |
| Jun 3, 2025 | -111.30 |
| Jun 2, 2025 | -112.81 |
| May 30, 2025 | -116.18 |
| May 29, 2025 | -114.53 |
| May 28, 2025 | -128.36 |
| May 27, 2025 | -125.37 |
| May 23, 2025 | -125.89 |
| May 22, 2025 | -127.64 |
| May 21, 2025 | -131.76 |
| May 20, 2025 | -129.47 |
| May 19, 2025 | -152.66 |
| May 16, 2025 | -133.45 |
| May 15, 2025 | -127.43 |
| May 14, 2025 | -125.98 |
| May 13, 2025 | -121.71 |
| May 12, 2025 | -116.44 |
| May 9, 2025 | -118.07 |
| May 8, 2025 | -114.24 |
| May 7, 2025 | -115.37 |
| May 6, 2025 | -116.88 |
| May 5, 2025 | -114.32 |
| May 2, 2025 | -112.87 |
| May 1, 2025 | -114.15 |
| Apr 30, 2025 | -111.42 |
| Apr 29, 2025 | -112.67 |
| Apr 28, 2025 | -112.43 |
| Apr 25, 2025 | -116.15 |
| Apr 24, 2025 | -113.04 |
| Apr 23, 2025 | -111.85 |
| Apr 22, 2025 | -110.25 |
| Apr 21, 2025 | -109.38 |
| Apr 17, 2025 | -113.89 |
| Apr 16, 2025 | -108.19 |
| Apr 15, 2025 | -112.84 |
| Apr 14, 2025 | -107.32 |
| Apr 11, 2025 | -106.16 |
| Apr 10, 2025 | -108.48 |
| Apr 9, 2025 | -107.00 |
| Apr 8, 2025 | -95.87 |
| Apr 7, 2025 | -89.88 |
| Apr 4, 2025 | -91.88 |
| Apr 3, 2025 | -96.01 |
| Apr 2, 2025 | -104.64 |
| Apr 1, 2025 | -105.57 |
| Mar 31, 2025 | -102.67 |
| Mar 28, 2025 | -8.77 |
| Mar 27, 2025 | -9.21 |
| Mar 26, 2025 | -9.26 |
| Mar 25, 2025 | -9.88 |
| Mar 24, 2025 | -9.81 |
| Mar 21, 2025 | -10.17 |
| Mar 20, 2025 | -10.04 |
| Mar 19, 2025 | -10.10 |
| Mar 18, 2025 | -10.21 |
| Mar 17, 2025 | -10.50 |
| Mar 14, 2025 | -8.80 |
| Mar 13, 2025 | -8.49 |
| Mar 12, 2025 | -8.64 |
| Mar 11, 2025 | -8.37 |
| Mar 10, 2025 | -8.17 |
| Mar 7, 2025 | -8.80 |
| Mar 6, 2025 | -8.81 |
| Mar 5, 2025 | -9.06 |
| Mar 4, 2025 | -8.44 |
| Mar 3, 2025 | -8.58 |
| Feb 28, 2025 | -9.62 |
| Feb 27, 2025 | -10.02 |
| Feb 26, 2025 | -10.38 |
| Feb 25, 2025 | -9.53 |
| Feb 24, 2025 | -9.64 |
| Feb 21, 2025 | -10.10 |
| Feb 20, 2025 | -10.69 |
| Feb 19, 2025 | -10.34 |
| Feb 18, 2025 | -10.07 |
| Feb 14, 2025 | -11.00 |
| Feb 13, 2025 | -11.24 |
| Feb 12, 2025 | -11.05 |
| Feb 11, 2025 | -11.23 |
| Feb 10, 2025 | -11.47 |
| Feb 7, 2025 | -11.48 |
| Feb 6, 2025 | -11.63 |
| Feb 5, 2025 | -11.19 |
| Feb 4, 2025 | -10.88 |
| Feb 3, 2025 | -10.70 |
| Jan 31, 2025 | -11.47 |
| Jan 30, 2025 | -11.32 |
| Jan 29, 2025 | -11.21 |
| Jan 28, 2025 | -11.16 |
| Jan 27, 2025 | -10.39 |
| Jan 24, 2025 | -11.79 |
| Jan 23, 2025 | -12.39 |
| Jan 22, 2025 | -12.69 |
| Jan 21, 2025 | -12.45 |
| Jan 17, 2025 | -10.39 |
| Jan 16, 2025 | -10.36 |
| Jan 15, 2025 | -10.99 |
| Jan 14, 2025 | -12.05 |
| Jan 13, 2025 | -11.71 |
| Jan 10, 2025 | -13.13 |
| Jan 8, 2025 | -11.52 |
| Jan 7, 2025 | -13.50 |
| Jan 6, 2025 | -15.08 |
| Jan 3, 2025 | -16.94 |
| Jan 2, 2025 | -16.48 |
| Dec 31, 2024 | -15.28 |
| Dec 30, 2024 | -9.34 |
| Dec 27, 2024 | -7.98 |
| Dec 26, 2024 | -7.05 |
| Dec 24, 2024 | -6.35 |
| Dec 23, 2024 | -6.46 |
| Dec 20, 2024 | -6.84 |
| Dec 19, 2024 | -6.57 |
| Dec 18, 2024 | -5.95 |
| Dec 17, 2024 | -6.18 |
| Dec 16, 2024 | -5.68 |
| Dec 13, 2024 | -5.53 |
| Dec 12, 2024 | -5.36 |
| Dec 11, 2024 | -5.44 |
| Dec 10, 2024 | -5.56 |
| Dec 9, 2024 | -5.90 |
| Dec 6, 2024 | -5.37 |
| Dec 5, 2024 | -4.84 |
| Dec 4, 2024 | -4.63 |
| Dec 3, 2024 | -5.10 |
| Dec 2, 2024 | -5.79 |
| Nov 29, 2024 | -4.75 |
| Nov 27, 2024 | -4.09 |
| Nov 26, 2024 | -4.42 |
| Nov 25, 2024 | -4.70 |
| Nov 22, 2024 | -3.79 |
| Nov 21, 2024 | -3.58 |
| Nov 20, 2024 | -3.61 |
| Nov 19, 2024 | -3.29 |
| Nov 18, 2024 | -3.16 |
| Nov 15, 2024 | -3.12 |
| Nov 14, 2024 | -3.10 |
| Nov 13, 2024 | -3.20 |
| Nov 12, 2024 | -3.28 |
| Nov 11, 2024 | -3.52 |
| Nov 8, 2024 | -3.61 |
| Nov 7, 2024 | -3.76 |
| Nov 6, 2024 | -3.78 |
| Nov 5, 2024 | -3.71 |
| Nov 4, 2024 | -3.72 |
| Nov 1, 2024 | -3.68 |
| Oct 31, 2024 | -3.73 |
| Oct 30, 2024 | -3.85 |
| Oct 29, 2024 | -3.79 |
| Oct 28, 2024 | -3.89 |
| Oct 25, 2024 | -3.62 |
| Oct 24, 2024 | -3.64 |
| Oct 23, 2024 | -3.69 |
| Oct 22, 2024 | -3.84 |
| Oct 21, 2024 | -3.74 |
| Oct 18, 2024 | -3.75 |
| Oct 17, 2024 | -3.83 |
| Oct 16, 2024 | -3.97 |
| Oct 15, 2024 | -4.01 |
| Oct 14, 2024 | -3.97 |
| Oct 11, 2024 | -4.08 |
| Oct 10, 2024 | -3.97 |
| Oct 9, 2024 | -3.80 |
| Oct 8, 2024 | -3.75 |
| Oct 7, 2024 | -3.84 |
| Oct 4, 2024 | -3.93 |
| Oct 3, 2024 | -3.85 |
| Oct 2, 2024 | -3.77 |
| Oct 1, 2024 | -3.74 |
| Sep 30, 2024 | -3.86 |
| Sep 27, 2024 | -4.42 |
| Sep 26, 2024 | -4.46 |
| Sep 25, 2024 | -4.57 |
| Sep 24, 2024 | -4.26 |
| Sep 23, 2024 | -4.20 |
| Sep 20, 2024 | -4.83 |
| Sep 19, 2024 | -4.44 |
| Sep 18, 2024 | -4.61 |
| Sep 17, 2024 | -4.61 |
| Sep 16, 2024 | -4.69 |
| Sep 13, 2024 | -4.76 |
| Sep 12, 2024 | -4.72 |
| Sep 11, 2024 | -4.65 |
| Sep 10, 2024 | -4.57 |
| Sep 9, 2024 | -4.55 |
| Sep 6, 2024 | -4.57 |
| Sep 5, 2024 | -4.43 |
| Sep 4, 2024 | -4.77 |
| Sep 3, 2024 | -4.62 |
| Aug 30, 2024 | -5.12 |
| Aug 29, 2024 | -5.03 |
| Aug 28, 2024 | -4.71 |
| Aug 27, 2024 | -5.15 |
| Aug 26, 2024 | -5.01 |
| Aug 23, 2024 | -5.02 |
| Aug 22, 2024 | -4.86 |
| Aug 21, 2024 | -4.90 |
| Aug 20, 2024 | -4.98 |
| Aug 19, 2024 | -5.05 |
| Aug 16, 2024 | -5.14 |
| Aug 15, 2024 | -5.13 |
| Aug 14, 2024 | -4.86 |
| Aug 13, 2024 | -4.90 |
| Aug 12, 2024 | -4.74 |
| Aug 9, 2024 | -5.01 |
| Aug 8, 2024 | -5.64 |
| Aug 7, 2024 | -5.33 |
| Aug 6, 2024 | -5.44 |
| Aug 5, 2024 | -5.20 |
| Aug 2, 2024 | -5.49 |
| Aug 1, 2024 | -5.64 |
| Jul 31, 2024 | -5.44 |
| Jul 30, 2024 | -5.30 |
| Jul 29, 2024 | -5.59 |
| Jul 26, 2024 | -5.55 |
| Jul 25, 2024 | -5.21 |
| Jul 24, 2024 | -5.21 |
| Jul 23, 2024 | -5.28 |
| Jul 22, 2024 | -5.93 |
| Jul 19, 2024 | -6.17 |
| Jul 18, 2024 | -6.23 |
| Jul 17, 2024 | -5.94 |
| Jul 16, 2024 | -5.51 |
| Jul 15, 2024 | -5.36 |
| Jul 12, 2024 | -5.12 |
| Jul 11, 2024 | -4.75 |
| Jul 10, 2024 | -4.81 |
| Jul 9, 2024 | -4.65 |
| Jul 8, 2024 | -4.65 |
| Jul 5, 2024 | -4.74 |
| Jul 3, 2024 | -4.51 |
| Jul 2, 2024 | -4.46 |
| Jul 1, 2024 | -4.50 |
| Jun 28, 2024 | -39.07 |
| Jun 27, 2024 | -41.39 |
| Jun 26, 2024 | -42.31 |
| Jun 25, 2024 | -38.09 |
| Jun 24, 2024 | -41.38 |
| Jun 21, 2024 | -51.04 |
| Jun 20, 2024 | -37.26 |
| Jun 18, 2024 | -36.08 |
| Jun 17, 2024 | -38.64 |
| Jun 14, 2024 | -38.94 |
| Jun 13, 2024 | -40.32 |
| Jun 12, 2024 | -39.34 |
| Jun 11, 2024 | -37.56 |
| Jun 10, 2024 | -38.33 |
| Jun 7, 2024 | -37.10 |
| Jun 6, 2024 | -39.69 |
| Jun 5, 2024 | -40.78 |
| Jun 4, 2024 | -42.10 |
| Jun 3, 2024 | -42.40 |
| May 31, 2024 | -38.79 |
| May 30, 2024 | -41.27 |
| May 29, 2024 | -43.23 |
| May 28, 2024 | -45.22 |
| May 24, 2024 | -45.68 |
| May 23, 2024 | -46.22 |
| May 22, 2024 | -42.79 |
| May 21, 2024 | -43.84 |
| May 20, 2024 | -45.68 |
| May 17, 2024 | -46.52 |
| May 16, 2024 | -47.21 |
| May 15, 2024 | -48.10 |
| May 14, 2024 | -48.03 |
| May 13, 2024 | -47.93 |
| May 10, 2024 | -48.56 |
| May 9, 2024 | -48.44 |
| May 8, 2024 | -51.00 |
| May 7, 2024 | -53.34 |
| May 6, 2024 | -53.08 |
| May 3, 2024 | -49.36 |
| May 2, 2024 | -50.25 |
| May 1, 2024 | -50.15 |
| Apr 30, 2024 | -51.06 |
| Apr 29, 2024 | -51.81 |
| Apr 26, 2024 | -50.94 |
| Apr 25, 2024 | -49.66 |
| Apr 24, 2024 | -50.29 |
| Apr 23, 2024 | -51.35 |
| Apr 22, 2024 | -50.28 |
| Apr 19, 2024 | -48.75 |
| Apr 18, 2024 | -50.12 |
| Apr 17, 2024 | -49.97 |
| Apr 16, 2024 | -49.22 |
| Apr 15, 2024 | -50.28 |
| Apr 12, 2024 | -50.37 |
| Apr 11, 2024 | -51.81 |
| Apr 10, 2024 | -48.90 |
| Apr 9, 2024 | -51.81 |
| Apr 8, 2024 | -53.11 |
| Apr 5, 2024 | -53.83 |
| Apr 4, 2024 | -56.25 |
| Apr 3, 2024 | -53.92 |
| Apr 2, 2024 | -51.96 |
| Apr 1, 2024 | -51.38 |
| Mar 28, 2024 | -42.96 |
| Mar 27, 2024 | -46.16 |
| Mar 26, 2024 | -41.89 |
| Mar 25, 2024 | -44.12 |
| Mar 22, 2024 | -44.10 |
| Mar 21, 2024 | -46.65 |
| Mar 20, 2024 | -48.66 |
| Mar 19, 2024 | -47.81 |
| Mar 18, 2024 | -51.20 |
| Mar 15, 2024 | -51.85 |
| Mar 14, 2024 | -55.38 |
| Mar 13, 2024 | -57.46 |
| Mar 12, 2024 | -59.37 |
| Mar 11, 2024 | -57.09 |
| Mar 8, 2024 | -61.90 |
| Mar 7, 2024 | -64.40 |
| Mar 6, 2024 | -63.91 |
| Mar 5, 2024 | -58.66 |
| Mar 4, 2024 | -53.01 |
| Mar 1, 2024 | -52.04 |
| Feb 29, 2024 | -64.61 |
| Feb 28, 2024 | -61.92 |
| Feb 27, 2024 | -60.66 |
| Feb 26, 2024 | -58.10 |
| Feb 23, 2024 | -52.60 |
| Feb 22, 2024 | -48.29 |
| Feb 21, 2024 | -47.81 |
| Feb 20, 2024 | -48.85 |
| Feb 16, 2024 | -49.85 |
| Feb 15, 2024 | -49.19 |
| Feb 14, 2024 | -50.06 |
| Feb 13, 2024 | -50.21 |
| Feb 12, 2024 | -52.12 |
| Feb 9, 2024 | -50.46 |
| Feb 8, 2024 | -48.57 |
| Feb 7, 2024 | -49.64 |
| Feb 6, 2024 | -50.34 |
| Feb 5, 2024 | -49.51 |
| Feb 2, 2024 | -50.85 |
| Feb 1, 2024 | -50.46 |
| Jan 31, 2024 | -51.94 |
| Jan 30, 2024 | -50.21 |
| Jan 29, 2024 | -52.82 |
| Jan 26, 2024 | -55.54 |
| Jan 25, 2024 | -51.74 |
| Jan 24, 2024 | -52.75 |
| Jan 23, 2024 | -51.74 |
| Jan 22, 2024 | -50.59 |
| Jan 19, 2024 | -50.32 |
| Jan 18, 2024 | -50.48 |
| Jan 17, 2024 | -49.05 |
| Jan 16, 2024 | -46.41 |
| Jan 12, 2024 | -55.05 |
| Jan 11, 2024 | -55.55 |
| Jan 10, 2024 | -56.83 |
| Jan 9, 2024 | -54.46 |
| Jan 8, 2024 | -59.75 |
| Jan 5, 2024 | -56.58 |
| Jan 4, 2024 | -64.46 |
| Jan 3, 2024 | -59.89 |
| Jan 2, 2024 | -57.46 |
| Dec 29, 2023 | -45.16 |
| Dec 28, 2023 | -38.59 |
| Dec 27, 2023 | -36.93 |
| Dec 26, 2023 | -37.42 |
| Dec 22, 2023 | -36.83 |
| Dec 21, 2023 | -36.71 |
| Dec 20, 2023 | -35.26 |
| Dec 19, 2023 | -35.47 |
| Dec 18, 2023 | -35.47 |
| Dec 15, 2023 | -36.83 |
| Dec 14, 2023 | -34.83 |
| Dec 13, 2023 | -35.45 |
| Dec 12, 2023 | -35.05 |
| Dec 11, 2023 | -34.95 |
| Dec 8, 2023 | -35.64 |
| Dec 7, 2023 | -31.29 |
| Dec 6, 2023 | -30.22 |
| Dec 5, 2023 | -30.98 |
| Dec 4, 2023 | -31.92 |
| Dec 1, 2023 | -33.64 |
| Nov 30, 2023 | -31.66 |
| Nov 29, 2023 | -32.02 |
| Nov 28, 2023 | -33.78 |
| Nov 27, 2023 | -32.89 |
| Nov 24, 2023 | -34.66 |
| Nov 22, 2023 | -31.71 |
| Nov 21, 2023 | -31.48 |
| Nov 20, 2023 | -31.15 |
| Nov 17, 2023 | -27.10 |
| Nov 16, 2023 | -26.93 |
| Nov 15, 2023 | -28.02 |
| Nov 14, 2023 | -26.94 |
| Nov 13, 2023 | -23.09 |
| Nov 10, 2023 | -20.94 |
| Nov 9, 2023 | -19.34 |
| Nov 8, 2023 | -18.81 |
| Nov 7, 2023 | -19.43 |
| Nov 6, 2023 | -19.33 |
| Nov 3, 2023 | -19.37 |
| Nov 2, 2023 | -19.76 |
| Nov 1, 2023 | -18.01 |
| Oct 31, 2023 | -18.79 |
| Oct 30, 2023 | -19.33 |
| Oct 27, 2023 | -20.65 |
| Oct 26, 2023 | -20.47 |
| Oct 25, 2023 | -21.88 |
| Oct 24, 2023 | -21.78 |
| Oct 23, 2023 | -21.74 |
| Oct 20, 2023 | -22.75 |
| Oct 19, 2023 | -21.71 |
| Oct 18, 2023 | -23.74 |
| Oct 17, 2023 | -23.94 |
| Oct 16, 2023 | -23.20 |
| Oct 13, 2023 | -23.09 |
| Oct 12, 2023 | -21.73 |
| Oct 11, 2023 | -21.64 |
| Oct 10, 2023 | -21.91 |
| Oct 9, 2023 | -21.51 |
| Oct 6, 2023 | -21.72 |
| Oct 5, 2023 | -21.37 |
| Oct 4, 2023 | -22.03 |
| Oct 3, 2023 | -22.01 |
| Oct 2, 2023 | -22.12 |
| Sep 29, 2023 | -18.05 |
| Sep 28, 2023 | -17.71 |
| Sep 27, 2023 | -17.97 |
| Sep 26, 2023 | -17.96 |
| Sep 25, 2023 | -17.86 |
| Sep 22, 2023 | -18.23 |
| Sep 21, 2023 | -18.57 |
| Sep 20, 2023 | -18.63 |
| Sep 19, 2023 | -18.82 |
| Sep 18, 2023 | -18.65 |
| Sep 15, 2023 | -20.71 |
| Sep 14, 2023 | -18.65 |
| Sep 13, 2023 | -18.67 |
| Sep 12, 2023 | -19.42 |
| Sep 11, 2023 | -19.42 |
| Sep 8, 2023 | -19.34 |
| Sep 7, 2023 | -19.85 |
| Sep 6, 2023 | -19.80 |
| Sep 5, 2023 | -20.03 |
| Sep 1, 2023 | -20.24 |
| Aug 31, 2023 | -20.11 |
| Aug 30, 2023 | -20.28 |
| Aug 29, 2023 | -19.71 |
| Aug 28, 2023 | -19.85 |
| Aug 25, 2023 | -19.42 |
| Aug 24, 2023 | -19.42 |
| Aug 23, 2023 | -20.28 |
| Aug 22, 2023 | -19.16 |
| Aug 21, 2023 | -19.18 |
| Aug 18, 2023 | -18.91 |
| Aug 17, 2023 | -19.64 |
| Aug 16, 2023 | -20.16 |
| Aug 15, 2023 | -20.28 |
| Aug 14, 2023 | -20.98 |
| Aug 11, 2023 | -20.71 |
| Aug 10, 2023 | -19.48 |
| Aug 9, 2023 | -19.49 |
| Aug 8, 2023 | -19.77 |
| Aug 7, 2023 | -20.46 |
| Aug 4, 2023 | -19.99 |
| Aug 3, 2023 | -19.77 |
| Aug 2, 2023 | -20.80 |
| Aug 1, 2023 | -21.57 |
| Jul 31, 2023 | -21.27 |
| Jul 28, 2023 | -21.14 |
| Jul 27, 2023 | -20.03 |
| Jul 26, 2023 | -21.13 |
| Jul 25, 2023 | -20.37 |
| Jul 24, 2023 | -17.74 |
| Jul 21, 2023 | -17.77 |
| Jul 20, 2023 | -18.48 |
| Jul 19, 2023 | -18.22 |
| Jul 18, 2023 | -18.53 |
| Jul 17, 2023 | -18.98 |
| Jul 14, 2023 | -18.73 |
| Jul 13, 2023 | -19.42 |
| Jul 12, 2023 | -19.42 |
| Jul 11, 2023 | -19.30 |
| Jul 10, 2023 | -19.00 |
| Jul 7, 2023 | -19.42 |
| Jul 6, 2023 | -19.85 |
| Jul 5, 2023 | -19.98 |
| Jul 3, 2023 | -19.42 |
| Jun 30, 2023 | -18.74 |
| Jun 29, 2023 | -19.13 |
| Jun 28, 2023 | -18.36 |
| Jun 27, 2023 | -19.26 |
| Jun 26, 2023 | -19.58 |
| Jun 23, 2023 | -20.09 |
| Jun 22, 2023 | -20.28 |
| Jun 21, 2023 | -20.50 |
| Jun 20, 2023 | -19.17 |
| Jun 16, 2023 | -19.58 |
| Jun 15, 2023 | -19.50 |
| Jun 14, 2023 | -18.33 |
| Jun 13, 2023 | -19.54 |
| Jun 12, 2023 | -19.16 |
| Jun 9, 2023 | -20.24 |
| Jun 8, 2023 | -20.68 |
| Jun 7, 2023 | -20.70 |
| Jun 6, 2023 | -20.85 |
| Jun 5, 2023 | -20.85 |
| Jun 2, 2023 | -21.01 |
| Jun 1, 2023 | -21.68 |
| May 31, 2023 | -21.66 |
| May 30, 2023 | -22.45 |
| May 26, 2023 | -20.77 |
| May 25, 2023 | -20.42 |
| May 24, 2023 | -29.66 |
| May 23, 2023 | -30.93 |
| May 22, 2023 | -30.50 |
| May 19, 2023 | -28.48 |
| May 18, 2023 | -30.09 |
| May 17, 2023 | -28.90 |
| May 16, 2023 | -28.40 |
| May 15, 2023 | -28.22 |
| May 12, 2023 | -26.39 |
| May 11, 2023 | -27.56 |
| May 10, 2023 | -29.24 |
| May 9, 2023 | -30.92 |
| May 8, 2023 | -28.23 |
| May 5, 2023 | -26.72 |
| May 4, 2023 | -24.82 |
| May 3, 2023 | -24.20 |
| May 2, 2023 | -24.24 |
| May 1, 2023 | -23.46 |
| Apr 28, 2023 | -24.11 |
| Apr 27, 2023 | -24.84 |
| Apr 26, 2023 | -24.77 |
| Apr 25, 2023 | -24.20 |
| Apr 24, 2023 | -25.86 |
| Apr 21, 2023 | -27.54 |
| Apr 20, 2023 | -26.70 |
| Apr 19, 2023 | -27.58 |
| Apr 18, 2023 | -27.56 |
| Apr 17, 2023 | -28.41 |
| Apr 14, 2023 | -28.30 |
| Apr 13, 2023 | -27.99 |
| Apr 12, 2023 | -23.82 |
| Apr 11, 2023 | -23.96 |
| Apr 10, 2023 | -24.10 |
| Apr 6, 2023 | -24.72 |
| Apr 5, 2023 | -24.39 |
| Apr 4, 2023 | -24.20 |
| Apr 3, 2023 | -25.34 |
| Mar 31, 2023 | -24.35 |
| Mar 30, 2023 | -26.93 |
| Mar 29, 2023 | -27.28 |
| Mar 28, 2023 | -25.02 |
| Mar 27, 2023 | -26.52 |
| Mar 24, 2023 | -26.60 |
| Mar 23, 2023 | -26.80 |
| Mar 22, 2023 | -26.80 |
| Mar 21, 2023 | -27.91 |
| Mar 20, 2023 | -26.86 |
| Mar 17, 2023 | -27.71 |
| Mar 16, 2023 | -27.53 |
| Mar 15, 2023 | -27.68 |
| Mar 14, 2023 | -26.98 |
| Mar 13, 2023 | -26.41 |
| Mar 10, 2023 | -26.24 |
| Mar 9, 2023 | -29.57 |
| Mar 8, 2023 | -32.91 |
| Mar 7, 2023 | -32.67 |
| Mar 6, 2023 | -34.49 |
| Mar 3, 2023 | -35.23 |
| Mar 2, 2023 | -34.84 |
| Mar 1, 2023 | -34.63 |
| Feb 28, 2023 | -34.49 |
| Feb 27, 2023 | -34.08 |
| Feb 24, 2023 | -33.86 |
| Feb 23, 2023 | -34.49 |
| Feb 22, 2023 | -34.39 |
| Feb 21, 2023 | -35.52 |
| Feb 17, 2023 | -36.47 |
| Feb 16, 2023 | -38.56 |
| Feb 15, 2023 | -37.62 |
| Feb 14, 2023 | -34.97 |
| Feb 13, 2023 | -36.31 |
| Feb 10, 2023 | -35.50 |
| Feb 9, 2023 | -35.58 |
| Feb 8, 2023 | -38.57 |
| Feb 7, 2023 | -39.73 |
| Feb 6, 2023 | -40.97 |
| Feb 3, 2023 | -43.74 |
| Feb 2, 2023 | -43.67 |
| Feb 1, 2023 | -40.37 |
| Jan 31, 2023 | -40.92 |
| Jan 30, 2023 | -36.66 |
| Jan 27, 2023 | -35.37 |
| Jan 26, 2023 | -32.64 |
| Jan 25, 2023 | -30.14 |
| Jan 24, 2023 | -28.40 |
| Jan 23, 2023 | -29.31 |
| Jan 20, 2023 | -27.51 |
| Jan 19, 2023 | -27.36 |
| Jan 18, 2023 | -28.88 |
| Jan 17, 2023 | -31.63 |
| Jan 13, 2023 | -32.18 |
| Jan 12, 2023 | -29.34 |
| Jan 11, 2023 | -23.65 |
| Jan 10, 2023 | -23.87 |
| Jan 9, 2023 | -24.61 |
| Jan 6, 2023 | -23.94 |
| Jan 5, 2023 | -23.24 |
| Jan 4, 2023 | -21.74 |
| Jan 3, 2023 | -21.10 |
| Dec 30, 2022 | -24.33 |
| Dec 29, 2022 | -23.04 |
| Dec 28, 2022 | -22.41 |
| Dec 27, 2022 | -23.60 |
| Dec 23, 2022 | -26.98 |
| Dec 22, 2022 | -26.17 |
| Dec 21, 2022 | -26.66 |
| Dec 20, 2022 | -27.59 |
| Dec 19, 2022 | -27.90 |
| Dec 16, 2022 | -30.95 |
| Dec 15, 2022 | -29.84 |
| Dec 14, 2022 | -31.46 |
| Dec 13, 2022 | -31.72 |
| Dec 12, 2022 | -30.99 |
| Dec 9, 2022 | -29.58 |
| Dec 8, 2022 | -30.64 |
| Dec 7, 2022 | -30.39 |
| Dec 6, 2022 | -31.05 |
| Dec 5, 2022 | -31.01 |
| Dec 2, 2022 | -33.20 |
| Dec 1, 2022 | -32.12 |
| Nov 30, 2022 | -32.99 |
| Nov 29, 2022 | -33.55 |
| Nov 28, 2022 | -33.76 |
| Nov 25, 2022 | -35.49 |
| Nov 23, 2022 | -34.38 |
| Nov 22, 2022 | -35.48 |
| Nov 21, 2022 | -36.61 |
| Nov 18, 2022 | -37.74 |
| Nov 17, 2022 | -37.72 |
| Nov 16, 2022 | -39.20 |
| Nov 15, 2022 | -39.28 |
| Nov 14, 2022 | -48.26 |
| Nov 11, 2022 | -46.00 |
| Nov 10, 2022 | -42.83 |
| Nov 9, 2022 | -40.00 |
| Nov 8, 2022 | -40.50 |
| Nov 7, 2022 | -40.59 |
| Nov 4, 2022 | -41.13 |
| Nov 3, 2022 | -41.15 |
| Nov 2, 2022 | -42.27 |
| Nov 1, 2022 | -42.58 |
| Oct 31, 2022 | -41.15 |
| Oct 28, 2022 | -42.27 |
| Oct 27, 2022 | -43.15 |
| Oct 26, 2022 | -42.72 |
| Oct 25, 2022 | -42.48 |
| Oct 24, 2022 | -41.12 |
| Oct 21, 2022 | -41.87 |
| Oct 20, 2022 | -41.88 |
| Oct 19, 2022 | -42.61 |
| Oct 18, 2022 | -44.33 |
| Oct 17, 2022 | -41.90 |
| Oct 14, 2022 | -42.24 |
| Oct 13, 2022 | -41.26 |
| Oct 12, 2022 | -41.83 |
| Oct 11, 2022 | -42.31 |
| Oct 10, 2022 | -42.38 |
| Oct 7, 2022 | -45.12 |
| Oct 6, 2022 | -46.23 |
| Oct 5, 2022 | -46.51 |
| Oct 4, 2022 | -45.54 |
| Oct 3, 2022 | -45.20 |
| Sep 30, 2022 | -45.32 |
| Sep 29, 2022 | -60.62 |
| Sep 28, 2022 | -60.20 |
| Sep 27, 2022 | -57.35 |
| Sep 26, 2022 | -58.47 |
| Sep 23, 2022 | -60.15 |
| Sep 22, 2022 | -63.14 |
| Sep 21, 2022 | -68.18 |
| Sep 20, 2022 | -68.11 |
| Sep 19, 2022 | -69.00 |
| Sep 16, 2022 | -71.30 |
| Sep 15, 2022 | -69.21 |
| Sep 14, 2022 | -66.03 |
| Sep 13, 2022 | -66.50 |
| Sep 12, 2022 | -68.46 |
| Sep 9, 2022 | -66.40 |
| Sep 8, 2022 | -64.59 |
| Sep 7, 2022 | -64.09 |
| Sep 6, 2022 | -64.49 |
| Sep 2, 2022 | -67.21 |
| Sep 1, 2022 | -68.60 |
| Aug 31, 2022 | -71.35 |
| Aug 30, 2022 | -72.31 |
| Aug 29, 2022 | -71.42 |
| Aug 26, 2022 | -70.42 |
| Aug 25, 2022 | -70.57 |
| Aug 24, 2022 | -71.87 |
| Aug 23, 2022 | -70.42 |
| Aug 22, 2022 | -71.12 |
| Aug 19, 2022 | -75.79 |
| Aug 18, 2022 | -79.43 |
| Aug 17, 2022 | -69.93 |
| Aug 16, 2022 | -72.21 |
| Aug 15, 2022 | -70.56 |
| Aug 12, 2022 | -66.92 |
| Aug 11, 2022 | -66.26 |
| Aug 10, 2022 | -66.10 |
| Aug 9, 2022 | -65.66 |
| Aug 8, 2022 | -67.18 |
| Aug 5, 2022 | -66.05 |
| Aug 4, 2022 | -64.82 |
| Aug 3, 2022 | -69.06 |
| Aug 2, 2022 | -66.71 |
| Aug 1, 2022 | -63.91 |
| Jul 29, 2022 | -63.89 |
| Jul 28, 2022 | -63.21 |
| Jul 27, 2022 | -60.46 |
| Jul 26, 2022 | -59.22 |
| Jul 25, 2022 | -63.42 |
| Jul 22, 2022 | -64.45 |
| Jul 21, 2022 | -67.62 |
| Jul 20, 2022 | -68.32 |
| Jul 19, 2022 | -67.41 |
| Jul 18, 2022 | -64.82 |
| Jul 15, 2022 | -67.35 |
| Jul 14, 2022 | -66.64 |
| Jul 13, 2022 | -66.87 |
| Jul 12, 2022 | -70.12 |
| Jul 11, 2022 | -67.59 |
| Jul 8, 2022 | -72.52 |
| Jul 7, 2022 | -69.56 |
| Jul 6, 2022 | -66.22 |
| Jul 5, 2022 | -68.36 |
| Jul 1, 2022 | -67.62 |
| Jun 30, 2022 | -68.32 |
| Jun 29, 2022 | -72.84 |
| Jun 28, 2022 | -76.90 |
| Jun 27, 2022 | -70.45 |
| Jun 24, 2022 | -70.80 |
| Jun 23, 2022 | -68.88 |
| Jun 22, 2022 | -62.67 |
| Jun 21, 2022 | -61.80 |
| Jun 17, 2022 | -64.95 |
| Jun 16, 2022 | -62.68 |
| Jun 15, 2022 | -66.96 |
| Jun 14, 2022 | -63.94 |
| Jun 13, 2022 | -68.28 |
| Jun 10, 2022 | -75.29 |
| Jun 9, 2022 | -75.83 |
| Jun 8, 2022 | -75.64 |
| Jun 7, 2022 | -77.46 |
| Jun 6, 2022 | -83.03 |
| Jun 3, 2022 | -81.53 |
| Jun 2, 2022 | -80.17 |
| Jun 1, 2022 | -82.56 |
| May 31, 2022 | -78.48 |
| May 27, 2022 | -75.92 |
| May 26, 2022 | -68.49 |
| May 25, 2022 | -71.24 |
| May 24, 2022 | -72.10 |
| May 23, 2022 | -74.33 |
| May 20, 2022 | -73.14 |
| May 19, 2022 | -73.59 |
| May 18, 2022 | -73.47 |
| May 17, 2022 | -71.24 |
| May 16, 2022 | -63.83 |
| May 13, 2022 | -63.36 |
| May 12, 2022 | -53.36 |
| May 11, 2022 | -50.80 |
| May 10, 2022 | -54.27 |
| May 9, 2022 | -57.12 |
| May 6, 2022 | -60.78 |
| May 5, 2022 | -62.45 |
| May 4, 2022 | -63.08 |
| May 3, 2022 | -67.31 |
| May 2, 2022 | -61.80 |
| Apr 29, 2022 | -63.88 |
| Apr 28, 2022 | -61.02 |
| Apr 27, 2022 | -60.47 |
| Apr 26, 2022 | -59.62 |
| Apr 25, 2022 | -63.52 |
| Apr 22, 2022 | -62.57 |
| Apr 21, 2022 | -66.44 |
| Apr 20, 2022 | -67.32 |
| Apr 19, 2022 | -69.15 |
| Apr 18, 2022 | -67.12 |
| Apr 14, 2022 | -69.66 |
| Apr 13, 2022 | -69.46 |
| Apr 12, 2022 | -60.92 |
| Apr 11, 2022 | -71.94 |
| Apr 8, 2022 | -73.88 |
| Apr 7, 2022 | -73.14 |
| Apr 6, 2022 | -75.64 |
| Apr 5, 2022 | -75.31 |
| Apr 4, 2022 | -78.08 |
| Apr 1, 2022 | -74.41 |
| Mar 31, 2022 | -75.95 |
| Mar 30, 2022 | -75.00 |
| Mar 29, 2022 | -73.94 |
| Mar 28, 2022 | -71.24 |
| Mar 25, 2022 | -71.60 |
| Mar 24, 2022 | -73.93 |
| Mar 23, 2022 | -71.60 |
| Mar 22, 2022 | -78.07 |
| Mar 21, 2022 | -75.25 |
| Mar 18, 2022 | -75.50 |
| Mar 17, 2022 | -85.63 |
| Mar 16, 2022 | -68.72 |
| Mar 15, 2022 | -65.37 |
| Mar 14, 2022 | -67.58 |
| Mar 11, 2022 | -70.03 |
| Mar 10, 2022 | -73.16 |
| Mar 9, 2022 | -73.96 |
| Mar 8, 2022 | -69.73 |
| Mar 7, 2022 | -63.81 |
| Mar 4, 2022 | -67.71 |
| Mar 3, 2022 | -72.23 |
| Mar 2, 2022 | -71.85 |
| Mar 1, 2022 | -70.54 |
| Feb 28, 2022 | -70.51 |
| Feb 25, 2022 | -69.00 |
| Feb 24, 2022 | -66.66 |
| Feb 23, 2022 | -64.48 |
| Feb 22, 2022 | -65.37 |
| Feb 18, 2022 | -71.60 |
| Feb 17, 2022 | -76.00 |
| Feb 16, 2022 | -80.16 |
| Feb 15, 2022 | -74.74 |
| Feb 14, 2022 | -70.51 |
| Feb 11, 2022 | -70.75 |
| Feb 10, 2022 | -72.52 |
| Feb 9, 2022 | -71.62 |
| Feb 8, 2022 | -69.27 |
| Feb 7, 2022 | -65.63 |
| Feb 4, 2022 | -63.72 |
| Feb 3, 2022 | -59.15 |
| Feb 2, 2022 | -63.44 |
| Feb 1, 2022 | -66.44 |
| Jan 31, 2022 | -65.37 |
| Jan 28, 2022 | -59.21 |
| Jan 27, 2022 | -54.23 |
| Jan 26, 2022 | -59.04 |
| Jan 25, 2022 | -60.79 |
| Jan 24, 2022 | -61.16 |
| Jan 21, 2022 | -64.78 |
| Jan 20, 2022 | -66.13 |
| Jan 19, 2022 | -66.93 |
| Jan 18, 2022 | -68.80 |
| Jan 14, 2022 | -70.36 |
| Jan 13, 2022 | -72.29 |
| Jan 12, 2022 | -75.92 |
| Jan 11, 2022 | -75.80 |
| Jan 10, 2022 | -72.74 |
| Jan 7, 2022 | -74.47 |
| Jan 6, 2022 | -75.50 |
| Jan 5, 2022 | -78.62 |
| Jan 4, 2022 | -83.29 |
| Jan 3, 2022 | -85.63 |
| Dec 31, 2021 | -80.95 |
| Dec 30, 2021 | -76.39 |
| Dec 29, 2021 | -70.71 |
| Dec 28, 2021 | -67.96 |
| Dec 27, 2021 | -71.16 |
| Dec 23, 2021 | -73.57 |
| Dec 22, 2021 | -71.96 |
| Dec 21, 2021 | -71.94 |
| Dec 20, 2021 | -73.27 |
| Dec 17, 2021 | -72.84 |
| Dec 16, 2021 | -70.34 |
| Dec 15, 2021 | -72.13 |
| Dec 14, 2021 | -72.87 |
| Dec 13, 2021 | -75.30 |
| Dec 10, 2021 | -79.68 |
| Dec 9, 2021 | -80.90 |
| Dec 8, 2021 | -87.91 |
| Dec 7, 2021 | -78.26 |
| Dec 6, 2021 | -77.80 |
| Dec 3, 2021 | -74.33 |
| Dec 2, 2021 | -78.06 |
| Dec 1, 2021 | -80.96 |
| Nov 30, 2021 | -84.94 |
| Nov 29, 2021 | -87.72 |
| Nov 26, 2021 | -89.19 |
| Nov 24, 2021 | -93.41 |
| Nov 23, 2021 | -88.32 |
| Nov 22, 2021 | -88.21 |
| Nov 19, 2021 | -88.73 |
| Nov 18, 2021 | -88.67 |
| Nov 17, 2021 | -94.10 |
| Nov 16, 2021 | -93.52 |
| Nov 15, 2021 | -94.84 |
| Nov 12, 2021 | -97.25 |
| Nov 11, 2021 | -105.53 |
| Nov 10, 2021 | -101.27 |
| Nov 9, 2021 | -101.35 |
| Nov 8, 2021 | -102.11 |
| Nov 5, 2021 | -99.28 |
| Nov 4, 2021 | -99.56 |
| Nov 3, 2021 | -100.98 |
| Nov 2, 2021 | -101.98 |
| Nov 1, 2021 | -101.92 |
| Oct 29, 2021 | -102.15 |
| Oct 28, 2021 | -101.48 |
| Oct 27, 2021 | -101.20 |
| Oct 26, 2021 | -104.82 |
| Oct 25, 2021 | -111.89 |
| Oct 22, 2021 | -104.22 |
| Oct 21, 2021 | -103.40 |
| Oct 20, 2021 | -104.11 |
| Oct 19, 2021 | -101.13 |
| Oct 18, 2021 | -99.11 |
| Oct 15, 2021 | -101.41 |
| Oct 14, 2021 | -95.55 |
| Oct 13, 2021 | -97.25 |
| Oct 12, 2021 | -91.83 |
| Oct 11, 2021 | -88.93 |
| Oct 8, 2021 | -87.79 |
| Oct 7, 2021 | -89.47 |
| Oct 6, 2021 | -89.20 |
| Oct 5, 2021 | -94.60 |
| Oct 4, 2021 | -92.03 |
| Oct 1, 2021 | -94.87 |
| Sep 30, 2021 | -97.70 |
| Sep 29, 2021 | -89.66 |
| Sep 28, 2021 | -87.11 |
| Sep 27, 2021 | -91.83 |
| Sep 24, 2021 | -90.50 |
| Sep 23, 2021 | -90.44 |
| Sep 22, 2021 | -89.49 |
| Sep 21, 2021 | -86.50 |
| Sep 20, 2021 | -85.21 |
| Sep 17, 2021 | -92.47 |
| Sep 16, 2021 | -88.55 |
| Sep 15, 2021 | -89.58 |
| Sep 14, 2021 | -89.68 |
| Sep 13, 2021 | -90.89 |
| Sep 10, 2021 | -95.23 |
| Sep 9, 2021 | -93.33 |
| Sep 8, 2021 | -91.81 |
| Sep 7, 2021 | -95.79 |
| Sep 3, 2021 | -99.76 |
| Sep 2, 2021 | -99.89 |
| Sep 1, 2021 | -97.70 |
| Aug 31, 2021 | -97.35 |
| Aug 30, 2021 | -94.47 |
| Aug 27, 2021 | -92.61 |
| Aug 26, 2021 | -90.46 |
| Aug 25, 2021 | -93.40 |
| Aug 24, 2021 | -92.17 |
| Aug 23, 2021 | -90.31 |
| Aug 20, 2021 | -86.96 |
| Aug 19, 2021 | -86.80 |
| Aug 18, 2021 | -90.89 |
| Aug 17, 2021 | -89.78 |
| Aug 16, 2021 | -96.36 |
| Aug 13, 2021 | -101.35 |
| Aug 12, 2021 | -101.16 |
| Aug 11, 2021 | -106.56 |
| Aug 10, 2021 | -109.02 |
| Aug 9, 2021 | -109.95 |
| Aug 6, 2021 | -108.54 |
| Aug 5, 2021 | -109.02 |
| Aug 4, 2021 | -104.54 |
| Aug 3, 2021 | -104.38 |
| Aug 2, 2021 | -104.55 |
| Jul 30, 2021 | -101.36 |
| Jul 29, 2021 | -103.48 |
| Jul 28, 2021 | -104.54 |
| Jul 27, 2021 | -99.78 |
| Jul 26, 2021 | -104.36 |
| Jul 23, 2021 | -105.25 |
| Jul 22, 2021 | -112.47 |
| Jul 21, 2021 | -113.12 |
| Jul 20, 2021 | -106.37 |
| Jul 19, 2021 | -107.22 |
| Jul 16, 2021 | -111.11 |
| Jul 15, 2021 | -109.68 |
| Jul 14, 2021 | -111.14 |
| Jul 13, 2021 | -112.01 |
| Jul 12, 2021 | -118.81 |
| Jul 9, 2021 | -121.38 |
| Jul 8, 2021 | -120.01 |
| Jul 7, 2021 | -132.82 |
| Jul 6, 2021 | -136.79 |
| Jul 2, 2021 | -124.89 |
| Jul 1, 2021 | -122.27 |
| Jun 30, 2021 | -125.56 |
| Jun 29, 2021 | -135.05 |
| Jun 28, 2021 | -126.09 |
| Jun 25, 2021 | -123.40 |
| Jun 24, 2021 | -122.58 |
| Jun 23, 2021 | -117.13 |
| Jun 22, 2021 | -109.46 |
| Jun 21, 2021 | -111.16 |
| Jun 18, 2021 | -114.67 |
| Jun 17, 2021 | -118.63 |
| Jun 16, 2021 | -115.64 |
| Jun 15, 2021 | -119.54 |
| Jun 14, 2021 | -126.58 |
| Jun 11, 2021 | -126.81 |
| Jun 10, 2021 | -125.96 |
| Jun 9, 2021 | -126.84 |
| Jun 8, 2021 | -122.88 |
| Jun 7, 2021 | -123.11 |
| Jun 4, 2021 | -115.46 |
| Jun 3, 2021 | -116.39 |
| Jun 2, 2021 | -118.18 |
| Jun 1, 2021 | -111.16 |
| May 28, 2021 | -113.01 |
| May 27, 2021 | -108.88 |
| May 26, 2021 | -103.02 |
| May 25, 2021 | -96.27 |
| May 24, 2021 | -101.23 |
| May 21, 2021 | -107.96 |
| May 20, 2021 | -102.65 |
| May 19, 2021 | -100.08 |
| May 18, 2021 | -103.59 |
| May 17, 2021 | -97.65 |
| May 14, 2021 | -92.96 |
| May 13, 2021 | -90.25 |
| May 12, 2021 | -95.87 |
| May 11, 2021 | -97.12 |
| May 10, 2021 | -96.23 |
| May 7, 2021 | -104.78 |
| May 6, 2021 | -103.19 |
| May 5, 2021 | -110.94 |
| May 4, 2021 | -120.33 |
| May 3, 2021 | -117.13 |
| Apr 30, 2021 | -120.13 |
| Apr 29, 2021 | -126.09 |
| Apr 28, 2021 | -129.71 |
| Apr 27, 2021 | -127.72 |
| Apr 26, 2021 | -135.29 |
| Apr 23, 2021 | -112.74 |
| Apr 22, 2021 | -110.85 |
| Apr 21, 2021 | -109.67 |
| Apr 20, 2021 | -103.69 |
| Apr 19, 2021 | -108.41 |
| Apr 16, 2021 | -107.56 |
| Apr 15, 2021 | -103.69 |
| Apr 14, 2021 | -122.25 |
| Apr 13, 2021 | -124.30 |
| Apr 12, 2021 | -131.92 |
| Apr 9, 2021 | -142.07 |
| Apr 8, 2021 | -143.25 |
| Apr 7, 2021 | -148.49 |
| Apr 6, 2021 | -155.96 |
| Apr 5, 2021 | -154.46 |
| Apr 1, 2021 | -149.98 |
| Mar 31, 2021 | -149.98 |
| Mar 30, 2021 | -92.90 |
| Mar 29, 2021 | -98.16 |
| Mar 26, 2021 | -102.01 |
| Mar 25, 2021 | -102.98 |
| Mar 24, 2021 | -107.79 |
| Mar 23, 2021 | -102.01 |
| Mar 22, 2021 | -109.72 |
| Mar 19, 2021 | -106.83 |
| Mar 18, 2021 | -108.75 |
| Mar 17, 2021 | -116.45 |
| Mar 16, 2021 | -115.49 |
| Mar 15, 2021 | -123.19 |
| Mar 12, 2021 | -115.49 |
| Mar 11, 2021 | -110.68 |
| Mar 10, 2021 | -107.79 |
| Mar 9, 2021 | -114.53 |
| Mar 8, 2021 | -102.01 |
| Mar 5, 2021 | -104.90 |
| Mar 4, 2021 | -109.72 |
| Mar 3, 2021 | -119.34 |
| Mar 2, 2021 | -133.78 |
| Mar 1, 2021 | -125.12 |
| Feb 26, 2021 | -101.05 |
| Feb 25, 2021 | -103.94 |
| Feb 24, 2021 | -112.60 |
| Feb 23, 2021 | -107.79 |
| Feb 22, 2021 | -118.38 |
| Feb 19, 2021 | -134.74 |
| Feb 18, 2021 | -126.08 |
| Feb 17, 2021 | -139.56 |
| Feb 16, 2021 | -146.29 |
| Feb 12, 2021 | -160.73 |
| Feb 11, 2021 | -172.28 |
| Feb 10, 2021 | -176.13 |
| Feb 9, 2021 | -179.02 |
| Feb 8, 2021 | -156.88 |
| Feb 5, 2021 | -138.59 |
| Feb 4, 2021 | -129.93 |
| Feb 3, 2021 | -132.82 |
| Feb 2, 2021 | -125.12 |
| Feb 1, 2021 | -128.00 |
| Jan 29, 2021 | -117.42 |
| Jan 28, 2021 | -130.89 |
| Jan 27, 2021 | -128.00 |
| Jan 26, 2021 | -155.92 |
| Jan 25, 2021 | -163.62 |
| Jan 22, 2021 | -170.36 |
| Jan 21, 2021 | -163.62 |
| Jan 20, 2021 | -173.25 |
| Jan 19, 2021 | -138.59 |
| Jan 15, 2021 | -61.61 |
| Jan 14, 2021 | -64.20 |
| Jan 13, 2021 | -68.98 |
| Jan 12, 2021 | -70.10 |
| Jan 11, 2021 | -62.26 |
| Jan 8, 2021 | -59.57 |
| Jan 7, 2021 | -54.85 |
| Jan 6, 2021 | -45.99 |
| Jan 5, 2021 | -50.04 |
| Jan 4, 2021 | -43.83 |
| Dec 31, 2020 | -42.61 |
| Dec 30, 2020 | -54.84 |
| Dec 29, 2020 | -50.96 |
| Dec 28, 2020 | -55.72 |
| Dec 24, 2020 | -56.33 |
| Dec 23, 2020 | -61.11 |
| Dec 22, 2020 | -48.19 |
| Dec 21, 2020 | -49.47 |
| Dec 18, 2020 | -46.53 |
| Dec 17, 2020 | -47.03 |
| Dec 16, 2020 | -48.03 |
| Dec 15, 2020 | -49.10 |
| Dec 14, 2020 | -47.63 |
| Dec 11, 2020 | -47.90 |
| Dec 10, 2020 | -48.27 |
| Dec 9, 2020 | -47.00 |
| Dec 8, 2020 | -50.20 |
| Dec 7, 2020 | -48.67 |
| Dec 4, 2020 | -47.45 |
| Dec 3, 2020 | -47.63 |
| Dec 2, 2020 | -47.75 |
| Dec 1, 2020 | -48.98 |
| Nov 30, 2020 | -43.57 |
| Nov 27, 2020 | -43.93 |
| Nov 25, 2020 | -43.98 |
| Nov 24, 2020 | -42.63 |
| Nov 23, 2020 | -43.11 |
| Nov 20, 2020 | -42.85 |
| Nov 19, 2020 | -42.97 |
| Nov 18, 2020 | -42.10 |
| Nov 17, 2020 | -41.82 |
| Nov 16, 2020 | -42.30 |
| Nov 13, 2020 | -41.64 |
| Nov 12, 2020 | -41.04 |
| Nov 11, 2020 | -44.70 |
| Nov 10, 2020 | -44.08 |
| Nov 9, 2020 | -49.84 |
| Nov 6, 2020 | -51.31 |
| Nov 5, 2020 | -48.79 |
| Nov 4, 2020 | -48.12 |
| Nov 3, 2020 | -46.40 |
| Nov 2, 2020 | -41.75 |
| Oct 30, 2020 | -41.83 |
| Oct 29, 2020 | -45.18 |
| Oct 28, 2020 | -42.79 |
| Oct 27, 2020 | -45.91 |
| Oct 26, 2020 | -46.26 |
| Oct 23, 2020 | -48.87 |
| Oct 22, 2020 | -45.63 |
| Oct 21, 2020 | -48.48 |
| Oct 20, 2020 | -45.53 |
| Oct 19, 2020 | -43.70 |
| Oct 16, 2020 | -42.12 |
| Oct 15, 2020 | -41.48 |
| Oct 14, 2020 | -41.34 |
| Oct 13, 2020 | -42.34 |
| Oct 12, 2020 | -42.61 |
| Oct 9, 2020 | -40.28 |
| Oct 8, 2020 | -40.55 |
| Oct 7, 2020 | -38.56 |
| Oct 6, 2020 | -38.44 |
| Oct 5, 2020 | -39.84 |
| Oct 2, 2020 | -40.07 |
| Oct 1, 2020 | -41.75 |
| Sep 30, 2020 | -43.52 |
| Sep 29, 2020 | -31.07 |
| Sep 28, 2020 | -31.27 |
| Sep 25, 2020 | -29.89 |
| Sep 24, 2020 | -29.72 |
| Sep 23, 2020 | -31.58 |
| Sep 22, 2020 | -34.08 |
| Sep 21, 2020 | -34.62 |
| Sep 18, 2020 | -34.13 |
| Sep 17, 2020 | -36.23 |
| Sep 16, 2020 | -37.77 |
| Sep 15, 2020 | -36.62 |
| Sep 14, 2020 | -36.98 |
| Sep 11, 2020 | -34.23 |
| Sep 10, 2020 | -34.39 |
| Sep 9, 2020 | -33.26 |
| Sep 8, 2020 | -31.86 |
| Sep 4, 2020 | -32.56 |
| Sep 3, 2020 | -33.89 |
| Sep 2, 2020 | -33.97 |
| Sep 1, 2020 | -35.24 |
| Aug 31, 2020 | -36.85 |
| Aug 28, 2020 | -33.35 |
| Aug 27, 2020 | -33.09 |
| Aug 26, 2020 | -35.51 |
| Aug 25, 2020 | -36.54 |
| Aug 24, 2020 | -35.54 |
| Aug 21, 2020 | -40.17 |
| Aug 20, 2020 | -43.85 |
| Aug 19, 2020 | -43.11 |
| Aug 18, 2020 | -42.58 |
| Aug 17, 2020 | -43.81 |
| Aug 14, 2020 | -43.27 |
| Aug 13, 2020 | -48.13 |
| Aug 12, 2020 | -48.78 |
| Aug 11, 2020 | -52.85 |
| Aug 10, 2020 | -56.87 |
| Aug 7, 2020 | -57.60 |
| Aug 6, 2020 | -59.28 |
| Aug 5, 2020 | -58.10 |
| Aug 4, 2020 | -53.04 |
| Aug 3, 2020 | -51.85 |
| Jul 31, 2020 | -50.79 |
| Jul 30, 2020 | -52.56 |
| Jul 29, 2020 | -52.31 |
| Jul 28, 2020 | -53.68 |
| Jul 27, 2020 | -51.58 |
| Jul 24, 2020 | -48.75 |
| Jul 23, 2020 | -51.91 |
| Jul 22, 2020 | -54.59 |
| Jul 21, 2020 | -55.66 |
| Jul 20, 2020 | -50.79 |
| Jul 17, 2020 | -52.20 |
| Jul 16, 2020 | -53.44 |
| Jul 15, 2020 | -48.57 |
| Jul 14, 2020 | -45.47 |
| Jul 13, 2020 | -46.40 |
| Jul 10, 2020 | -48.75 |
| Jul 9, 2020 | -49.76 |
| Jul 8, 2020 | -48.79 |
| Jul 7, 2020 | -49.33 |
| Jul 6, 2020 | -49.90 |
| Jul 2, 2020 | -48.95 |
| Jul 1, 2020 | -46.38 |
| Jun 30, 2020 | -46.72 |
| Jun 29, 2020 | -35.38 |
| Jun 26, 2020 | -32.16 |
| Jun 25, 2020 | -34.67 |
| Jun 24, 2020 | -36.22 |
| Jun 23, 2020 | -35.45 |
| Jun 22, 2020 | -37.00 |
| Jun 19, 2020 | -38.24 |
| Jun 18, 2020 | -40.06 |
| Jun 17, 2020 | -39.02 |
| Jun 16, 2020 | -44.44 |
| Jun 15, 2020 | -43.77 |
| Jun 12, 2020 | -48.28 |
| Jun 11, 2020 | -52.78 |
| Jun 10, 2020 | -68.89 |
| Jun 9, 2020 | -44.40 |
| Jun 8, 2020 | -41.44 |
| Jun 5, 2020 | -35.06 |
| Jun 4, 2020 | -33.80 |
| Jun 3, 2020 | -41.64 |
| Jun 2, 2020 | -33.45 |
| Jun 1, 2020 | -30.14 |
| May 29, 2020 | -27.55 |
| May 28, 2020 | -27.65 |
| May 27, 2020 | -29.18 |
| May 26, 2020 | -29.64 |
| May 22, 2020 | -25.33 |
| May 21, 2020 | -25.85 |
| May 20, 2020 | -24.43 |
| May 19, 2020 | -24.80 |
| May 18, 2020 | -27.01 |
| May 15, 2020 | -21.35 |
| May 14, 2020 | -25.50 |
| May 13, 2020 | -23.03 |
| May 12, 2020 | -25.52 |
| May 11, 2020 | -26.42 |
| May 8, 2020 | -21.22 |
| May 7, 2020 | -21.08 |
| May 6, 2020 | -24.30 |
| May 5, 2020 | -18.20 |
| May 4, 2020 | -19.90 |
| May 1, 2020 | -15.60 |
| Apr 30, 2020 | -16.14 |
| Apr 29, 2020 | -16.00 |
| Apr 28, 2020 | -16.03 |
| Apr 27, 2020 | -14.45 |
| Apr 24, 2020 | -14.51 |
| Apr 23, 2020 | -14.44 |
| Apr 22, 2020 | -14.56 |
| Apr 21, 2020 | -14.15 |
| Apr 20, 2020 | -14.12 |
| Apr 17, 2020 | -16.31 |
| Apr 16, 2020 | -13.80 |
| Apr 15, 2020 | -14.60 |
| Apr 14, 2020 | -17.15 |
| Apr 13, 2020 | -15.02 |
| Apr 9, 2020 | -13.56 |
| Apr 8, 2020 | -14.44 |
| Apr 7, 2020 | -12.59 |
| Apr 6, 2020 | -13.09 |
| Apr 3, 2020 | -13.22 |
| Apr 2, 2020 | -12.77 |
| Apr 1, 2020 | -14.63 |
| Mar 31, 2020 | -15.18 |
| Mar 30, 2020 | -10.77 |
| Mar 27, 2020 | -10.94 |
| Mar 26, 2020 | -10.96 |
| Mar 25, 2020 | -11.98 |
| Mar 24, 2020 | -13.03 |
| Mar 23, 2020 | -9.26 |
| Mar 20, 2020 | -9.88 |
| Mar 19, 2020 | -8.84 |
| Mar 18, 2020 | -9.10 |
| Mar 17, 2020 | -9.04 |
| Mar 16, 2020 | -9.42 |
| Mar 13, 2020 | -10.50 |
| Mar 12, 2020 | -10.16 |
| Mar 11, 2020 | -12.03 |
| Mar 10, 2020 | -12.04 |
| Mar 9, 2020 | -11.98 |
| Mar 6, 2020 | -13.31 |
| Mar 5, 2020 | -14.06 |
| Mar 4, 2020 | -15.04 |
| Mar 3, 2020 | -14.24 |
| Mar 2, 2020 | -13.75 |
| Feb 28, 2020 | -13.40 |
| Feb 27, 2020 | -13.80 |
| Feb 26, 2020 | -14.38 |
| Feb 25, 2020 | -13.95 |
| Feb 24, 2020 | -14.92 |
| Feb 21, 2020 | -15.84 |
| Feb 20, 2020 | -16.22 |
| Feb 19, 2020 | -15.83 |
| Feb 18, 2020 | -15.72 |
| Feb 14, 2020 | -17.02 |
| Feb 13, 2020 | -17.94 |
| Feb 12, 2020 | -16.66 |
| Feb 11, 2020 | -16.11 |
| Feb 10, 2020 | -16.10 |
| Feb 7, 2020 | -16.03 |
| Feb 6, 2020 | -16.65 |
| Feb 5, 2020 | -17.16 |
| Feb 4, 2020 | -16.94 |
| Feb 3, 2020 | -15.68 |
| Jan 31, 2020 | -16.16 |
| Jan 30, 2020 | -15.63 |
| Jan 29, 2020 | -16.09 |
| Jan 28, 2020 | -15.90 |
| Jan 27, 2020 | -15.92 |
| Jan 24, 2020 | -17.27 |
| Jan 23, 2020 | -18.75 |
| Jan 22, 2020 | -21.43 |
| Jan 21, 2020 | -17.38 |
| Jan 17, 2020 | -16.75 |
| Jan 16, 2020 | -16.22 |
| Jan 15, 2020 | -15.99 |
| Jan 14, 2020 | -16.35 |
| Jan 13, 2020 | -15.63 |
| Jan 10, 2020 | -16.16 |
| Jan 9, 2020 | -16.44 |
| Jan 8, 2020 | -16.16 |
| Jan 7, 2020 | -16.16 |
| Jan 6, 2020 | -17.84 |
| Jan 3, 2020 | -15.85 |
| Jan 2, 2020 | -15.81 |
| Dec 31, 2019 | -15.41 |
| Dec 30, 2019 | -15.97 |
| Dec 27, 2019 | -15.28 |
| Dec 26, 2019 | -15.28 |
| Dec 24, 2019 | -15.02 |
| Dec 23, 2019 | -15.08 |
| Dec 20, 2019 | -15.30 |
| Dec 19, 2019 | -15.01 |
| Dec 18, 2019 | -15.17 |
| Dec 17, 2019 | -14.89 |
| Dec 16, 2019 | -15.27 |
| Dec 13, 2019 | -15.67 |
| Dec 12, 2019 | -15.63 |
| Dec 11, 2019 | -15.69 |
| Dec 10, 2019 | -15.14 |
| Dec 9, 2019 | -15.70 |
| Dec 6, 2019 | -15.47 |
| Dec 5, 2019 | -14.89 |
| Dec 4, 2019 | -14.30 |
| Dec 3, 2019 | -15.12 |
| Dec 2, 2019 | -15.14 |
| Nov 29, 2019 | -14.94 |
| Nov 27, 2019 | -15.25 |
| Nov 26, 2019 | -15.44 |
| Nov 25, 2019 | -15.26 |
| Nov 22, 2019 | -15.27 |
| Nov 21, 2019 | -15.01 |
| Nov 20, 2019 | -15.41 |
| Nov 19, 2019 | -15.69 |
| Nov 18, 2019 | -14.05 |
| Nov 15, 2019 | -15.14 |
| Nov 14, 2019 | -16.36 |
| Nov 13, 2019 | -16.26 |
| Nov 12, 2019 | -16.50 |
| Nov 11, 2019 | -15.63 |
| Nov 8, 2019 | -15.74 |
| Nov 7, 2019 | -15.43 |
| Nov 6, 2019 | -14.92 |
| Nov 5, 2019 | -14.97 |
| Nov 4, 2019 | -14.76 |
| Nov 1, 2019 | -14.19 |
| Oct 31, 2019 | -14.87 |
| Oct 30, 2019 | -14.24 |
| Oct 29, 2019 | -14.60 |
| Oct 28, 2019 | -15.03 |
| Oct 25, 2019 | -15.55 |
| Oct 24, 2019 | -14.98 |
| Oct 23, 2019 | -15.70 |
| Oct 22, 2019 | -14.06 |
| Oct 21, 2019 | -14.47 |
| Oct 18, 2019 | -14.76 |
| Oct 17, 2019 | -14.85 |
| Oct 16, 2019 | -14.74 |
| Oct 15, 2019 | -15.15 |
| Oct 14, 2019 | -15.19 |
| Oct 11, 2019 | -15.49 |
| Oct 10, 2019 | -15.41 |
| Oct 9, 2019 | -15.41 |
| Oct 8, 2019 | -16.07 |
| Oct 7, 2019 | -16.77 |
| Oct 4, 2019 | -15.14 |
| Oct 3, 2019 | -14.96 |
| Oct 2, 2019 | -14.98 |
| Oct 1, 2019 | -14.69 |
| Sep 30, 2019 | -14.60 |
| Sep 27, 2019 | -11.64 |
| Sep 26, 2019 | -11.97 |
| Sep 25, 2019 | -11.85 |
| Sep 24, 2019 | -11.61 |
| Sep 23, 2019 | -11.77 |
| Sep 20, 2019 | -12.50 |
| Sep 19, 2019 | -12.59 |
| Sep 18, 2019 | -12.79 |
| Sep 17, 2019 | -12.71 |
| Sep 16, 2019 | -12.98 |
| Sep 13, 2019 | -12.18 |
| Sep 12, 2019 | -12.86 |
| Sep 11, 2019 | -12.83 |
| Sep 10, 2019 | -11.62 |
| Sep 9, 2019 | -12.63 |
| Sep 6, 2019 | -11.05 |
| Sep 5, 2019 | -10.03 |
| Sep 4, 2019 | -10.27 |
| Sep 3, 2019 | -10.40 |
| Aug 30, 2019 | -10.34 |
| Aug 29, 2019 | -10.84 |
| Aug 28, 2019 | -10.83 |
| Aug 27, 2019 | -10.96 |
| Aug 26, 2019 | -10.75 |
| Aug 23, 2019 | -10.78 |
| Aug 22, 2019 | -11.34 |
| Aug 21, 2019 | -11.14 |
| Aug 20, 2019 | -10.66 |
| Aug 19, 2019 | -10.68 |
| Aug 16, 2019 | -10.16 |
| Aug 15, 2019 | -9.90 |
| Aug 14, 2019 | -9.03 |
| Aug 13, 2019 | -9.45 |
| Aug 12, 2019 | -9.22 |
| Aug 9, 2019 | -9.88 |
| Aug 8, 2019 | -9.96 |
| Aug 7, 2019 | -9.64 |
| Aug 6, 2019 | -10.27 |
| Aug 5, 2019 | -10.22 |
| Aug 2, 2019 | -11.24 |
| Aug 1, 2019 | -12.11 |
| Jul 31, 2019 | -12.40 |
| Jul 30, 2019 | -12.92 |
| Jul 29, 2019 | -12.24 |
| Jul 26, 2019 | -12.27 |
| Jul 25, 2019 | -12.58 |
| Jul 24, 2019 | -13.09 |
| Jul 23, 2019 | -12.43 |
| Jul 22, 2019 | -12.62 |
| Jul 19, 2019 | -13.26 |
| Jul 18, 2019 | -13.76 |
| Jul 17, 2019 | -12.07 |
| Jul 16, 2019 | -12.06 |
| Jul 15, 2019 | -12.33 |
| Jul 12, 2019 | -12.09 |
| Jul 11, 2019 | -12.92 |
| Jul 10, 2019 | -15.97 |
| Jul 9, 2019 | -15.39 |
| Jul 8, 2019 | -16.16 |
| Jul 5, 2019 | -15.11 |
| Jul 3, 2019 | -16.37 |
| Jul 2, 2019 | -15.70 |
| Jul 1, 2019 | -17.75 |
| Jun 28, 2019 | -22.30 |
| Jun 27, 2019 | -19.64 |
| Jun 26, 2019 | -19.38 |
| Jun 25, 2019 | -18.51 |
| Jun 24, 2019 | -19.53 |
| Jun 21, 2019 | -19.65 |
| Jun 20, 2019 | -27.50 |
| Jun 19, 2019 | -32.92 |
| Jun 18, 2019 | -36.11 |
| Jun 17, 2019 | -37.70 |
| Jun 14, 2019 | -37.59 |
| Jun 13, 2019 | -38.75 |
| Jun 12, 2019 | -35.63 |
| Jun 11, 2019 | -36.11 |
| Jun 10, 2019 | -39.72 |
| Jun 7, 2019 | -33.98 |
| Jun 6, 2019 | -35.58 |
| Jun 5, 2019 | -36.57 |
| Jun 4, 2019 | -36.36 |
| Jun 3, 2019 | -38.76 |
| May 31, 2019 | -36.64 |
| May 30, 2019 | -42.17 |
| May 29, 2019 | -39.00 |
| May 28, 2019 | -29.42 |
| May 24, 2019 | -26.55 |
| May 23, 2019 | -29.20 |
| May 22, 2019 | -30.64 |
| May 21, 2019 | -32.06 |
| May 20, 2019 | -30.27 |
| May 17, 2019 | -34.51 |
| May 16, 2019 | -35.27 |
| May 15, 2019 | -35.58 |
| May 14, 2019 | -36.27 |
| May 13, 2019 | -58.41 |
| May 10, 2019 | -63.72 |
| May 9, 2019 | -73.81 |
| May 8, 2019 | -74.34 |
| May 7, 2019 | -73.81 |
| May 6, 2019 | -74.34 |
| May 3, 2019 | -76.46 |
| May 2, 2019 | -73.81 |
| May 1, 2019 | -78.05 |
| Apr 30, 2019 | -74.87 |
| Apr 29, 2019 | -90.27 |
| Apr 26, 2019 | -88.14 |
| Apr 25, 2019 | -82.30 |
| Apr 24, 2019 | -79.65 |
| Apr 23, 2019 | -75.93 |
| Apr 22, 2019 | -72.21 |
| Apr 18, 2019 | -73.28 |
| Apr 17, 2019 | -73.28 |
| Apr 16, 2019 | -74.34 |
| Apr 15, 2019 | -72.75 |
| Apr 12, 2019 | -71.68 |
| Apr 11, 2019 | -69.56 |
| Apr 10, 2019 | -70.62 |
| Apr 9, 2019 | -69.56 |
| Apr 8, 2019 | -69.03 |
| Apr 5, 2019 | -67.44 |
| Apr 4, 2019 | -67.97 |
| Apr 3, 2019 | -70.09 |
| Apr 2, 2019 | -69.03 |
| Apr 1, 2019 | -70.62 |
| Mar 29, 2019 | -70.27 |
| Mar 28, 2019 | -71.97 |
| Mar 27, 2019 | -70.84 |
| Mar 26, 2019 | -73.11 |
| Mar 25, 2019 | -70.84 |
| Mar 22, 2019 | -73.11 |
| Mar 21, 2019 | -70.84 |
| Mar 20, 2019 | -73.11 |
| Mar 19, 2019 | -73.11 |
| Mar 18, 2019 | -72.54 |
| Mar 15, 2019 | -74.24 |
| Mar 14, 2019 | -73.11 |
| Mar 13, 2019 | -73.67 |
| Mar 12, 2019 | -73.11 |
| Mar 11, 2019 | -73.67 |
| Mar 8, 2019 | -72.54 |
| Mar 7, 2019 | -72.55 |
| Mar 6, 2019 | -73.67 |
| Mar 5, 2019 | -77.64 |
| Mar 4, 2019 | -76.51 |
| Mar 1, 2019 | -72.54 |
| Feb 28, 2019 | -70.84 |
| Feb 27, 2019 | -70.84 |
| Feb 26, 2019 | -71.41 |
| Feb 25, 2019 | -73.67 |
| Feb 22, 2019 | -73.11 |
| Feb 21, 2019 | -71.97 |
| Feb 20, 2019 | -69.14 |
| Feb 19, 2019 | -72.54 |
| Feb 15, 2019 | -70.27 |
| Feb 14, 2019 | -73.67 |
| Feb 13, 2019 | -77.08 |
| Feb 12, 2019 | -75.94 |
| Feb 11, 2019 | -75.38 |
| Feb 8, 2019 | -74.24 |
| Feb 7, 2019 | -74.24 |
| Feb 6, 2019 | -73.11 |
| Feb 5, 2019 | -74.24 |
| Feb 4, 2019 | -73.67 |
| Feb 1, 2019 | -70.27 |
| Jan 31, 2019 | -68.00 |
| Jan 30, 2019 | -68.00 |
| Jan 29, 2019 | -70.27 |
| Jan 28, 2019 | -68.57 |
| Jan 25, 2019 | -69.70 |
| Jan 24, 2019 | -70.84 |
| Jan 23, 2019 | -70.27 |
| Jan 22, 2019 | -68.57 |
| Jan 18, 2019 | -70.65 |
| Jan 17, 2019 | -74.24 |
| Jan 16, 2019 | -73.11 |
| Jan 15, 2019 | -69.14 |
| Jan 14, 2019 | -65.17 |
| Jan 11, 2019 | -65.51 |
| Jan 10, 2019 | -64.60 |
| Jan 9, 2019 | -63.82 |
| Jan 8, 2019 | -65.74 |
| Jan 7, 2019 | -65.17 |
| Jan 4, 2019 | -61.77 |
| Jan 3, 2019 | -62.90 |
| Jan 2, 2019 | -62.90 |
| Dec 31, 2018 | -60.63 |
| Dec 28, 2018 | -86.38 |
| Dec 27, 2018 | -83.95 |
| Dec 26, 2018 | -81.53 |
| Dec 24, 2018 | -83.15 |
| Dec 21, 2018 | -82.34 |
| Dec 20, 2018 | -89.61 |
| Dec 19, 2018 | -95.26 |
| Dec 18, 2018 | -96.87 |
| Dec 17, 2018 | -94.45 |
| Dec 14, 2018 | -93.38 |
| Dec 13, 2018 | -86.38 |
| Dec 12, 2018 | -83.15 |
| Dec 11, 2018 | -85.57 |
| Dec 10, 2018 | -91.22 |
| Dec 7, 2018 | -91.22 |
| Dec 6, 2018 | -91.22 |
| Dec 4, 2018 | -93.64 |
| Dec 3, 2018 | -90.41 |
| Nov 30, 2018 | -91.22 |
| Nov 29, 2018 | -90.41 |
| Nov 28, 2018 | -90.41 |
| Nov 27, 2018 | -93.64 |
| Nov 26, 2018 | -94.45 |
| Nov 23, 2018 | -93.64 |
| Nov 21, 2018 | -92.83 |
| Nov 20, 2018 | -93.64 |
| Nov 19, 2018 | -96.87 |
| Nov 16, 2018 | -95.26 |
| Nov 15, 2018 | -100.91 |
| Nov 14, 2018 | -101.71 |
| Nov 13, 2018 | -102.52 |
| Nov 12, 2018 | -94.45 |
| Nov 9, 2018 | -95.26 |
| Nov 8, 2018 | -97.68 |
| Nov 7, 2018 | -100.91 |
| Nov 6, 2018 | -109.79 |
| Nov 5, 2018 | -108.17 |
| Nov 2, 2018 | -33.40 |
| Nov 1, 2018 | -32.39 |
| Oct 31, 2018 | -32.93 |
| Oct 30, 2018 | -36.55 |
| Oct 29, 2018 | -36.34 |
| Oct 26, 2018 | -35.53 |
| Oct 25, 2018 | -36.33 |
| Oct 24, 2018 | -38.67 |
| Oct 23, 2018 | -38.75 |
| Oct 22, 2018 | -38.76 |
| Oct 19, 2018 | -41.17 |
| Oct 18, 2018 | -41.51 |
| Oct 17, 2018 | -44.23 |
| Oct 16, 2018 | -42.30 |
| Oct 15, 2018 | -43.59 |
| Oct 12, 2018 | -41.33 |
| Oct 11, 2018 | -44.40 |
| Oct 10, 2018 | -44.40 |
| Oct 9, 2018 | -46.82 |
| Oct 8, 2018 | -48.64 |
| Oct 5, 2018 | -51.41 |
| Oct 4, 2018 | -46.82 |
| Oct 3, 2018 | -48.03 |
| Oct 2, 2018 | -48.44 |
| Oct 1, 2018 | -47.97 |
| Sep 28, 2018 | -56.97 |
| Sep 27, 2018 | -56.97 |
| Sep 26, 2018 | -56.97 |
| Sep 25, 2018 | -57.26 |
| Sep 24, 2018 | -57.17 |
| Sep 21, 2018 | -57.61 |
| Sep 20, 2018 | -56.62 |
| Sep 19, 2018 | -56.97 |
| Sep 18, 2018 | -57.66 |
| Sep 17, 2018 | -58.17 |
| Sep 14, 2018 | -56.97 |
| Sep 13, 2018 | -57.16 |
| Sep 12, 2018 | -60.63 |
| Sep 11, 2018 | -57.99 |
| Sep 10, 2018 | -61.55 |
| Sep 7, 2018 | -57.89 |
| Sep 6, 2018 | -58.81 |
| Sep 5, 2018 | -58.56 |
| Sep 4, 2018 | -58.81 |
| Aug 31, 2018 | -58.81 |
| Aug 30, 2018 | -56.99 |
| Aug 29, 2018 | -56.40 |
| Aug 28, 2018 | -56.40 |
| Aug 27, 2018 | -56.05 |
| Aug 24, 2018 | -59.97 |
| Aug 23, 2018 | -58.31 |
| Aug 22, 2018 | -59.17 |
| Aug 21, 2018 | -59.73 |
| Aug 20, 2018 | -56.94 |
| Aug 17, 2018 | -59.73 |
| Aug 16, 2018 | -60.97 |
| Aug 15, 2018 | -59.44 |
| Aug 14, 2018 | -57.72 |
| Aug 13, 2018 | -62.37 |
| Aug 10, 2018 | -62.02 |
| Aug 9, 2018 | -63.34 |
| Aug 8, 2018 | -63.59 |
| Aug 7, 2018 | -63.40 |
| Aug 6, 2018 | -61.47 |
| Aug 3, 2018 | -63.24 |
| Aug 2, 2018 | -60.61 |
| Aug 1, 2018 | -62.48 |
| Jul 31, 2018 | -60.65 |
| Jul 30, 2018 | -60.19 |
| Jul 27, 2018 | -61.65 |
| Jul 26, 2018 | -62.95 |
| Jul 25, 2018 | -62.74 |
| Jul 24, 2018 | -61.62 |
| Jul 23, 2018 | -62.77 |
| Jul 20, 2018 | -64.32 |
| Jul 19, 2018 | -63.72 |
| Jul 18, 2018 | -65.24 |
| Jul 17, 2018 | -67.32 |
| Jul 16, 2018 | -65.24 |
| Jul 13, 2018 | -65.24 |
| Jul 12, 2018 | -64.32 |
| Jul 11, 2018 | -63.42 |
| Jul 10, 2018 | -64.32 |
| Jul 9, 2018 | -68.68 |
| Jul 6, 2018 | -68.92 |
| Jul 5, 2018 | -69.27 |
| Jul 3, 2018 | -71.67 |
| Jul 2, 2018 | -70.29 |
| Jun 29, 2018 | -56.72 |
| Jun 28, 2018 | -55.07 |
| Jun 27, 2018 | -54.33 |
| Jun 26, 2018 | -52.87 |
| Jun 25, 2018 | -52.87 |
| Jun 22, 2018 | -55.07 |
| Jun 21, 2018 | -55.97 |
| Jun 20, 2018 | -55.80 |
| Jun 19, 2018 | -55.07 |
| Jun 18, 2018 | -55.44 |
| Jun 15, 2018 | -55.07 |
| Jun 14, 2018 | -55.24 |
| Jun 13, 2018 | -56.19 |
| Jun 12, 2018 | -55.80 |
| Jun 11, 2018 | -55.80 |
| Jun 8, 2018 | -55.07 |
| Jun 7, 2018 | -55.77 |
| Jun 6, 2018 | -53.73 |
| Jun 5, 2018 | -55.80 |
| Jun 4, 2018 | -54.88 |
| Jun 1, 2018 | -54.33 |
| May 31, 2018 | -54.47 |
| May 30, 2018 | -52.63 |
| May 29, 2018 | -54.33 |
| May 25, 2018 | -50.63 |
| May 24, 2018 | -53.78 |
| May 23, 2018 | -53.75 |
| May 22, 2018 | -52.87 |
| May 21, 2018 | -50.81 |
| May 18, 2018 | -54.48 |
| May 17, 2018 | -52.13 |
| May 16, 2018 | -54.35 |
| May 15, 2018 | -54.33 |
| May 14, 2018 | -52.13 |
| May 11, 2018 | -52.03 |
| May 10, 2018 | -66.08 |
| May 9, 2018 | -70.49 |
| May 8, 2018 | -69.75 |
| May 7, 2018 | -68.00 |
| May 4, 2018 | -68.29 |
| May 3, 2018 | -68.33 |
| May 2, 2018 | -68.97 |
| May 1, 2018 | -69.75 |
| Apr 30, 2018 | -69.71 |
| Apr 27, 2018 | -69.71 |
| Apr 26, 2018 | -70.14 |
| Apr 25, 2018 | -67.92 |
| Apr 24, 2018 | -66.45 |
| Apr 23, 2018 | -69.02 |
| Apr 20, 2018 | -67.55 |
| Apr 19, 2018 | -68.29 |
| Apr 18, 2018 | -67.60 |
| Apr 17, 2018 | -68.97 |
| Apr 16, 2018 | -67.55 |
| Apr 13, 2018 | -68.29 |
| Apr 12, 2018 | -69.02 |
| Apr 11, 2018 | -69.17 |
| Apr 10, 2018 | -67.55 |
| Apr 9, 2018 | -68.64 |
| Apr 6, 2018 | -68.42 |
| Apr 5, 2018 | -68.29 |
| Apr 4, 2018 | -68.90 |
| Apr 3, 2018 | -67.98 |
| Apr 2, 2018 | -66.88 |
| Mar 29, 2018 | -60.98 |
| Mar 28, 2018 | -61.67 |
| Mar 27, 2018 | -65.13 |
| Mar 26, 2018 | -65.13 |
| Mar 23, 2018 | -65.13 |
| Mar 22, 2018 | -67.79 |
| Mar 21, 2018 | -68.45 |
| Mar 20, 2018 | -69.09 |
| Mar 19, 2018 | -67.79 |
| Mar 16, 2018 | -68.45 |
| Mar 15, 2018 | -65.13 |
| Mar 14, 2018 | -61.15 |
| Mar 13, 2018 | -62.81 |
| Mar 12, 2018 | -62.98 |
| Mar 9, 2018 | -60.48 |
| Mar 8, 2018 | -59.81 |
| Mar 7, 2018 | -57.82 |
| Mar 6, 2018 | -57.57 |
| Mar 5, 2018 | -59.15 |
| Mar 2, 2018 | -57.16 |
| Mar 1, 2018 | -57.16 |
| Feb 28, 2018 | -57.81 |
| Feb 27, 2018 | -59.14 |
| Feb 26, 2018 | -57.16 |
| Feb 23, 2018 | -57.39 |
| Feb 22, 2018 | -57.04 |
| Feb 21, 2018 | -57.82 |
| Feb 20, 2018 | -57.02 |
| Feb 16, 2018 | -57.06 |
| Feb 15, 2018 | -57.73 |
| Feb 14, 2018 | -58.40 |
| Feb 13, 2018 | -55.49 |
| Feb 12, 2018 | -54.03 |
| Feb 9, 2018 | -54.62 |
| Feb 8, 2018 | -55.93 |
| Feb 7, 2018 | -61.34 |
| Feb 6, 2018 | -55.83 |
| Feb 5, 2018 | -55.83 |
| Feb 2, 2018 | -54.87 |
| Feb 1, 2018 | -55.17 |
| Jan 31, 2018 | -53.62 |
| Jan 30, 2018 | -54.48 |
| Jan 29, 2018 | -58.52 |
| Jan 26, 2018 | -56.49 |
| Jan 25, 2018 | -56.50 |
| Jan 24, 2018 | -57.89 |
| Jan 23, 2018 | -56.49 |
| Jan 22, 2018 | -57.82 |
| Jan 19, 2018 | -57.16 |
| Jan 18, 2018 | -57.53 |
| Jan 17, 2018 | -57.90 |
| Jan 16, 2018 | -59.73 |
| Jan 12, 2018 | -59.15 |
| Jan 11, 2018 | -60.20 |
| Jan 10, 2018 | -60.42 |
| Jan 9, 2018 | -57.22 |
| Jan 8, 2018 | -59.81 |
| Jan 5, 2018 | -60.85 |
| Jan 4, 2018 | -63.78 |
| Jan 3, 2018 | -55.16 |
| Jan 2, 2018 | -53.83 |
| Dec 29, 2017 | -57.12 |
| Dec 28, 2017 | -54.30 |
| Dec 27, 2017 | -55.01 |
| Dec 26, 2017 | -56.55 |
| Dec 22, 2017 | -57.83 |
| Dec 21, 2017 | -57.48 |
| Dec 20, 2017 | -58.54 |
| Dec 19, 2017 | -57.60 |
| Dec 18, 2017 | -57.12 |
| Dec 15, 2017 | -58.94 |
| Dec 14, 2017 | -56.55 |
| Dec 13, 2017 | -58.18 |
| Dec 12, 2017 | -59.24 |
| Dec 11, 2017 | -55.11 |
| Dec 8, 2017 | -54.30 |
| Dec 7, 2017 | -53.60 |
| Dec 6, 2017 | -55.01 |
| Dec 5, 2017 | -60.30 |
| Dec 4, 2017 | -62.06 |
| Dec 1, 2017 | -62.60 |
| Nov 30, 2017 | -65.59 |
| Nov 29, 2017 | -66.29 |
| Nov 28, 2017 | -64.88 |
| Nov 27, 2017 | -70.52 |
| Nov 24, 2017 | -66.79 |
| Nov 22, 2017 | -57.83 |
| Nov 21, 2017 | -54.30 |
| Nov 20, 2017 | -54.66 |
| Nov 17, 2017 | -56.42 |
| Nov 16, 2017 | -56.42 |
| Nov 15, 2017 | -52.54 |
| Nov 14, 2017 | -55.01 |
| Nov 13, 2017 | -57.83 |
| Nov 10, 2017 | -58.54 |
| Nov 9, 2017 | -56.88 |
| Nov 8, 2017 | -58.54 |
| Nov 7, 2017 | -57.12 |
| Nov 6, 2017 | -59.24 |
| Nov 3, 2017 | -57.48 |
| Nov 2, 2017 | -61.00 |
| Nov 1, 2017 | -62.06 |
| Oct 31, 2017 | -59.38 |
| Oct 30, 2017 | -60.59 |
| Oct 27, 2017 | -60.02 |
| Oct 26, 2017 | -63.35 |
| Oct 25, 2017 | -60.65 |
| Oct 24, 2017 | -62.06 |
| Oct 23, 2017 | -63.47 |
| Oct 20, 2017 | -65.59 |
| Oct 19, 2017 | -64.18 |
| Oct 18, 2017 | -64.88 |
| Oct 17, 2017 | -66.29 |
| Oct 16, 2017 | -61.36 |
| Oct 13, 2017 | -60.04 |
| Oct 12, 2017 | -64.93 |
| Oct 11, 2017 | -64.88 |
| Oct 10, 2017 | -68.41 |
| Oct 9, 2017 | -68.76 |
| Oct 6, 2017 | -71.93 |
| Oct 5, 2017 | -69.82 |
| Oct 4, 2017 | -68.41 |
| Oct 3, 2017 | -69.11 |
| Oct 2, 2017 | -69.82 |
| Sep 29, 2017 | -76.48 |
| Sep 28, 2017 | -76.10 |
| Sep 27, 2017 | -83.02 |
| Sep 26, 2017 | -77.64 |
| Sep 25, 2017 | -76.87 |
| Sep 22, 2017 | -75.33 |
| Sep 21, 2017 | -74.20 |
| Sep 20, 2017 | -73.80 |
| Sep 19, 2017 | -73.98 |
| Sep 18, 2017 | -78.40 |
| Sep 15, 2017 | -76.87 |
| Sep 14, 2017 | -74.56 |
| Sep 13, 2017 | -75.33 |
| Sep 12, 2017 | -73.79 |
| Sep 11, 2017 | -74.56 |
| Sep 8, 2017 | -71.49 |
| Sep 7, 2017 | -70.72 |
| Sep 6, 2017 | -71.49 |
| Sep 5, 2017 | -72.27 |
| Sep 1, 2017 | -76.10 |
| Aug 31, 2017 | -78.40 |
| Aug 30, 2017 | -77.64 |
| Aug 29, 2017 | -79.17 |
| Aug 28, 2017 | -77.64 |
| Aug 25, 2017 | -79.17 |
| Aug 24, 2017 | -75.33 |
| Aug 23, 2017 | -76.10 |
| Aug 22, 2017 | -76.46 |
| Aug 21, 2017 | -76.56 |
| Aug 18, 2017 | -76.10 |
| Aug 17, 2017 | -79.94 |
| Aug 16, 2017 | -75.33 |
| Aug 15, 2017 | -73.79 |
| Aug 14, 2017 | -76.87 |
| Aug 11, 2017 | -74.56 |
| Aug 10, 2017 | -77.71 |
| Aug 9, 2017 | -79.17 |
| Aug 8, 2017 | -81.48 |
| Aug 7, 2017 | -83.78 |
| Aug 4, 2017 | -87.63 |
| Aug 3, 2017 | -82.25 |
| Aug 2, 2017 | -82.24 |
| Aug 1, 2017 | -82.25 |
| Jul 31, 2017 | -82.85 |
| Jul 28, 2017 | -87.63 |
| Jul 27, 2017 | -84.55 |
| Jul 26, 2017 | -80.71 |
| Jul 25, 2017 | -76.87 |
| Jul 24, 2017 | -76.87 |
| Jul 21, 2017 | -77.64 |
| Jul 20, 2017 | -79.94 |
| Jul 19, 2017 | -78.40 |
| Jul 18, 2017 | -78.40 |
| Jul 17, 2017 | -77.64 |
| Jul 14, 2017 | -77.52 |
| Jul 13, 2017 | -76.87 |
| Jul 12, 2017 | -77.64 |
| Jul 11, 2017 | -74.56 |
| Jul 10, 2017 | -77.64 |
| Jul 7, 2017 | -78.40 |
| Jul 6, 2017 | -80.71 |
| Jul 5, 2017 | -76.84 |
| Jul 3, 2017 | -78.40 |
| Jun 30, 2017 | -78.40 |
| Jun 29, 2017 | -92.90 |
| Jun 28, 2017 | -96.61 |
| Jun 27, 2017 | -94.76 |
| Jun 26, 2017 | -98.47 |
| Jun 23, 2017 | -102.19 |
| Jun 22, 2017 | -94.76 |
| Jun 21, 2017 | -96.61 |
| Jun 20, 2017 | -95.69 |
| Jun 19, 2017 | -96.61 |
| Jun 16, 2017 | -102.19 |
| Jun 15, 2017 | -96.61 |
| Jun 14, 2017 | -101.26 |
| Jun 13, 2017 | -98.47 |
| Jun 12, 2017 | -98.47 |
| Jun 9, 2017 | -102.19 |
| Jun 8, 2017 | -102.19 |
| Jun 7, 2017 | -102.19 |
| Jun 6, 2017 | -105.90 |
| Jun 5, 2017 | -104.05 |
| Jun 2, 2017 | -102.99 |
| Jun 1, 2017 | -97.54 |
| May 31, 2017 | -99.40 |
| May 30, 2017 | -108.69 |
| May 26, 2017 | -111.48 |
| May 25, 2017 | -111.48 |
| May 24, 2017 | -105.90 |
| May 23, 2017 | -106.83 |
| May 22, 2017 | -105.90 |
| May 19, 2017 | -106.83 |
| May 18, 2017 | -110.55 |
| May 17, 2017 | -106.83 |
| May 16, 2017 | -112.41 |
| May 15, 2017 | -114.27 |
| May 12, 2017 | -114.27 |
| May 11, 2017 | -107.76 |
| May 10, 2017 | -106.83 |
| May 9, 2017 | -109.62 |
| May 8, 2017 | -109.62 |
| May 5, 2017 | -104.98 |
| May 4, 2017 | -108.69 |
| May 3, 2017 | -110.55 |
| May 2, 2017 | -108.69 |
| May 1, 2017 | -113.34 |
| Apr 28, 2017 | -116.12 |
| Apr 27, 2017 | -112.41 |
| Apr 26, 2017 | -113.34 |
| Apr 25, 2017 | -104.05 |
| Apr 24, 2017 | -115.19 |
| Apr 21, 2017 | -123.55 |
| Apr 20, 2017 | -116.12 |
| Apr 19, 2017 | -118.91 |
| Apr 18, 2017 | -120.77 |
| Apr 17, 2017 | -117.98 |
| Apr 13, 2017 | -115.19 |
| Apr 12, 2017 | -115.19 |
| Apr 11, 2017 | -99.40 |
| Apr 10, 2017 | -104.05 |
| Apr 7, 2017 | -105.90 |
| Apr 6, 2017 | -109.62 |
| Apr 5, 2017 | -105.90 |
| Apr 4, 2017 | -108.69 |
| Apr 3, 2017 | -112.41 |
| Mar 31, 2017 | -119.84 |
| Mar 30, 2017 | -376.89 |
| Mar 29, 2017 | -376.89 |
| Mar 28, 2017 | -371.14 |
| Mar 27, 2017 | -362.51 |
| Mar 24, 2017 | -371.14 |
| Mar 23, 2017 | -368.26 |
| Mar 22, 2017 | -371.14 |
| Mar 21, 2017 | -379.37 |
| Mar 20, 2017 | -382.65 |
| Mar 17, 2017 | -391.28 |
| Mar 16, 2017 | -391.28 |
| Mar 15, 2017 | -402.79 |
| Mar 14, 2017 | -383.80 |
| Mar 13, 2017 | -399.91 |
| Mar 10, 2017 | -394.15 |
| Mar 9, 2017 | -391.28 |
| Mar 8, 2017 | -397.03 |
| Mar 7, 2017 | -417.17 |
| Mar 6, 2017 | -417.17 |
| Mar 3, 2017 | -417.17 |
| Mar 2, 2017 | -422.92 |
| Mar 1, 2017 | -431.56 |
| Feb 28, 2017 | -457.45 |
| Feb 27, 2017 | -445.94 |
| Feb 24, 2017 | -437.31 |
| Feb 23, 2017 | -443.06 |
| Feb 22, 2017 | -445.94 |
| Feb 21, 2017 | -457.45 |
| Feb 17, 2017 | -466.08 |
| Feb 16, 2017 | -460.33 |
| Feb 15, 2017 | -466.11 |
| Feb 14, 2017 | -471.83 |
| Feb 13, 2017 | -477.59 |
| Feb 10, 2017 | -460.33 |
| Feb 9, 2017 | -466.08 |
| Feb 8, 2017 | -451.70 |
| Feb 7, 2017 | -474.71 |
| Feb 6, 2017 | -448.82 |
| Feb 3, 2017 | -437.31 |
| Feb 2, 2017 | -445.94 |
| Feb 1, 2017 | -454.57 |
| Jan 31, 2017 | -445.94 |
| Jan 30, 2017 | -448.82 |
| Jan 27, 2017 | -460.33 |
| Jan 26, 2017 | -451.70 |
| Jan 25, 2017 | -454.57 |
| Jan 24, 2017 | -457.45 |
| Jan 23, 2017 | -451.70 |
| Jan 20, 2017 | -466.08 |
| Jan 19, 2017 | -449.51 |
| Jan 18, 2017 | -454.54 |
| Jan 17, 2017 | -448.82 |
| Jan 13, 2017 | -463.20 |
| Jan 12, 2017 | -448.82 |
| Jan 11, 2017 | -463.20 |
| Jan 10, 2017 | -461.02 |
| Jan 9, 2017 | -445.94 |
| Jan 6, 2017 | -448.82 |
| Jan 5, 2017 | -451.64 |
| Jan 4, 2017 | -448.82 |
| Jan 3, 2017 | -454.57 |
| Dec 30, 2016 | 5,600.77 |
| Dec 29, 2016 | 5,500.15 |
| Dec 28, 2016 | 5,533.69 |
| Dec 27, 2016 | 5,667.84 |
| Dec 23, 2016 | 6,036.76 |
| Dec 22, 2016 | 5,869.07 |
| Dec 21, 2016 | 6,673.97 |
| Dec 20, 2016 | 5,433.08 |
| Dec 19, 2016 | 4,997.09 |
| Dec 16, 2016 | 5,030.63 |
| Dec 15, 2016 | 4,862.94 |
| Dec 14, 2016 | 4,930.02 |
| Dec 13, 2016 | 4,829.40 |
| Dec 12, 2016 | 4,896.48 |
| Dec 9, 2016 | 4,829.40 |
| Dec 8, 2016 | 4,695.25 |
| Dec 7, 2016 | 4,661.72 |
| Dec 6, 2016 | 4,192.19 |
| Dec 5, 2016 | 4,058.04 |
| Dec 2, 2016 | 4,058.04 |
| Dec 1, 2016 | 3,957.43 |
| Nov 30, 2016 | 4,091.58 |
| Nov 29, 2016 | 4,091.58 |
| Nov 28, 2016 | 4,024.50 |
| Nov 25, 2016 | 4,125.12 |
| Nov 23, 2016 | 4,091.58 |
| Nov 22, 2016 | 4,185.82 |
| Nov 21, 2016 | 4,058.04 |
| Nov 18, 2016 | 4,058.04 |
| Nov 17, 2016 | 4,158.65 |
| Nov 16, 2016 | 4,225.73 |
| Nov 15, 2016 | 4,125.12 |
| Nov 14, 2016 | 4,326.34 |
| Nov 11, 2016 | 4,158.65 |
| Nov 10, 2016 | 4,158.65 |
| Nov 9, 2016 | 4,192.19 |
| Nov 8, 2016 | 4,393.42 |
| Nov 7, 2016 | 4,192.19 |
| Nov 4, 2016 | 4,326.34 |
| Nov 3, 2016 | 3,856.82 |
| Nov 2, 2016 | 3,957.43 |
| Nov 1, 2016 | 3,420.83 |
| Oct 31, 2016 | 3,655.59 |
| Oct 28, 2016 | 3,823.28 |
| Oct 27, 2016 | 3,957.43 |
| Oct 26, 2016 | 3,990.97 |
| Oct 25, 2016 | 3,890.35 |
| Oct 24, 2016 | 4,058.04 |
| Oct 21, 2016 | 3,957.43 |
| Oct 20, 2016 | 4,024.50 |
| Oct 19, 2016 | 4,091.24 |
| Oct 18, 2016 | 4,058.04 |
| Oct 17, 2016 | 3,957.43 |
| Oct 14, 2016 | 4,192.19 |
| Oct 13, 2016 | 4,024.50 |
| Oct 12, 2016 | 3,856.82 |
| Oct 11, 2016 | 3,987.61 |
| Oct 10, 2016 | 4,024.50 |
| Oct 7, 2016 | 4,259.27 |
| Oct 6, 2016 | 4,359.88 |
| Oct 5, 2016 | 4,460.49 |
| Oct 4, 2016 | 4,359.88 |
| Oct 3, 2016 | 4,527.57 |
| Sep 30, 2016 | 4,259.27 |
| Sep 29, 2016 | 248.42 |
| Sep 28, 2016 | 246.33 |
| Sep 27, 2016 | 250.51 |
| Sep 26, 2016 | 252.60 |
| Sep 23, 2016 | 250.51 |
| Sep 22, 2016 | 248.42 |
| Sep 21, 2016 | 242.16 |
| Sep 20, 2016 | 248.42 |
| Sep 19, 2016 | 260.95 |
| Sep 16, 2016 | 244.25 |
| Sep 15, 2016 | 248.40 |
| Sep 14, 2016 | 235.90 |
| Sep 13, 2016 | 244.25 |
| Sep 12, 2016 | 252.60 |
| Sep 9, 2016 | 250.51 |
| Sep 8, 2016 | 252.60 |
| Sep 7, 2016 | 250.51 |
| Sep 6, 2016 | 256.77 |
| Sep 2, 2016 | 254.68 |
| Sep 1, 2016 | 260.95 |
| Aug 31, 2016 | 260.95 |
| Aug 30, 2016 | 265.12 |
| Aug 29, 2016 | 273.47 |
| Aug 26, 2016 | 277.67 |
| Aug 25, 2016 | 277.65 |
| Aug 24, 2016 | 277.65 |
| Aug 23, 2016 | 279.73 |
| Aug 22, 2016 | 288.08 |
| Aug 19, 2016 | 273.45 |
| Aug 18, 2016 | 263.03 |
| Aug 17, 2016 | 269.13 |
| Aug 16, 2016 | 265.12 |
| Aug 15, 2016 | 271.38 |
| Aug 12, 2016 | 271.38 |
| Aug 11, 2016 | 281.82 |
| Aug 10, 2016 | 275.56 |
| Aug 9, 2016 | 283.91 |
| Aug 8, 2016 | 277.65 |
| Aug 5, 2016 | 256.77 |
| Aug 4, 2016 | 329.84 |
| Aug 3, 2016 | 319.40 |
| Aug 2, 2016 | 323.59 |
| Aug 1, 2016 | 331.92 |
| Jul 29, 2016 | 336.10 |
| Jul 28, 2016 | 338.19 |
| Jul 27, 2016 | 334.01 |
| Jul 26, 2016 | 350.71 |
| Jul 25, 2016 | 348.62 |
| Jul 22, 2016 | 346.52 |
| Jul 21, 2016 | 342.36 |
| Jul 20, 2016 | 342.36 |
| Jul 19, 2016 | 321.49 |
| Jul 18, 2016 | 313.14 |
| Jul 15, 2016 | 304.78 |
| Jul 14, 2016 | 304.78 |
| Jul 13, 2016 | 304.78 |
| Jul 12, 2016 | 304.78 |
| Jul 11, 2016 | 304.78 |
| Jul 8, 2016 | 298.52 |
| Jul 7, 2016 | 303.03 |
| Jul 6, 2016 | 302.70 |
| Jul 5, 2016 | 300.61 |
| Jul 1, 2016 | 300.61 |
| Jun 30, 2016 | 292.26 |
| Jun 29, 2016 | 155.34 |
| Jun 28, 2016 | 154.96 |
| Jun 27, 2016 | 159.72 |
| Jun 24, 2016 | 173.94 |
| Jun 23, 2016 | 172.85 |
| Jun 22, 2016 | 175.04 |
| Jun 21, 2016 | 181.77 |
| Jun 20, 2016 | 180.51 |
| Jun 17, 2016 | 179.41 |
| Jun 16, 2016 | 185.98 |
| Jun 15, 2016 | 183.79 |
| Jun 14, 2016 | 185.98 |
| Jun 13, 2016 | 189.26 |
| Jun 10, 2016 | 182.69 |
| Jun 9, 2016 | 187.07 |
| Jun 8, 2016 | 189.26 |
| Jun 7, 2016 | 191.45 |
| Jun 6, 2016 | 188.16 |
| Jun 3, 2016 | 184.88 |
| Jun 2, 2016 | 189.26 |
| Jun 1, 2016 | 185.98 |
| May 31, 2016 | 183.79 |
| May 27, 2016 | 191.45 |
| May 26, 2016 | 193.63 |
| May 25, 2016 | 193.09 |
| May 24, 2016 | 196.91 |
| May 23, 2016 | 185.98 |
| May 20, 2016 | 183.79 |
| May 19, 2016 | 183.79 |
| May 18, 2016 | 194.73 |
| May 17, 2016 | 199.10 |
| May 16, 2016 | 198.01 |
| May 13, 2016 | 199.10 |
| May 12, 2016 | 191.45 |
| May 11, 2016 | 196.91 |
| May 10, 2016 | 196.91 |
| May 9, 2016 | 196.91 |
| May 6, 2016 | 201.29 |
| May 5, 2016 | 201.29 |
| May 4, 2016 | 201.29 |
| May 3, 2016 | 205.67 |
| May 2, 2016 | 196.91 |
| Apr 29, 2016 | 194.73 |
| Apr 28, 2016 | 191.45 |
| Apr 27, 2016 | 207.85 |
| Apr 26, 2016 | 203.48 |
| Apr 25, 2016 | 196.91 |
| Apr 22, 2016 | 196.91 |
| Apr 21, 2016 | 192.54 |
| Apr 20, 2016 | 200.20 |
| Apr 19, 2016 | 203.48 |
| Apr 18, 2016 | 203.48 |
| Apr 15, 2016 | 200.20 |
| Apr 14, 2016 | 199.10 |
| Apr 13, 2016 | 205.67 |
| Apr 12, 2016 | 203.48 |
| Apr 11, 2016 | 206.76 |
| Apr 8, 2016 | 212.23 |
| Apr 7, 2016 | 207.85 |
| Apr 6, 2016 | 215.51 |
| Apr 5, 2016 | 200.20 |
| Apr 4, 2016 | 218.79 |
| Apr 1, 2016 | 207.85 |
| Mar 31, 2016 | 193.63 |
| Mar 30, 2016 | 178.02 |
| Mar 29, 2016 | 172.08 |
| Mar 28, 2016 | 173.07 |
| Mar 24, 2016 | 172.08 |
| Mar 23, 2016 | 177.14 |
| Mar 22, 2016 | 174.06 |
| Mar 21, 2016 | 175.05 |
| Mar 18, 2016 | 179.99 |
| Mar 17, 2016 | 179.00 |
| Mar 16, 2016 | 179.50 |
| Mar 15, 2016 | 175.05 |
| Mar 14, 2016 | 179.00 |
| Mar 11, 2016 | 179.99 |
| Mar 10, 2016 | 175.05 |
| Mar 9, 2016 | 177.03 |
| Mar 8, 2016 | 176.04 |
| Mar 7, 2016 | 181.97 |
| Mar 4, 2016 | 200.76 |
| Mar 3, 2016 | 201.75 |
| Mar 2, 2016 | 217.57 |
| Mar 1, 2016 | 210.65 |
| Feb 29, 2016 | 214.61 |
| Feb 26, 2016 | 213.62 |
| Feb 25, 2016 | 213.62 |
| Feb 24, 2016 | 212.63 |
| Feb 23, 2016 | 213.62 |
| Feb 22, 2016 | 215.60 |
| Feb 19, 2016 | 212.63 |
| Feb 18, 2016 | 215.60 |
| Feb 17, 2016 | 217.57 |
| Feb 16, 2016 | 216.59 |
| Feb 12, 2016 | 214.61 |
| Feb 11, 2016 | 210.65 |
| Feb 10, 2016 | 216.59 |
| Feb 9, 2016 | 207.68 |
| Feb 8, 2016 | 219.55 |
| Feb 5, 2016 | 215.60 |
| Feb 4, 2016 | 239.33 |
| Feb 3, 2016 | 247.24 |
| Feb 2, 2016 | 255.16 |
| Feb 1, 2016 | 257.13 |
| Jan 29, 2016 | 232.41 |
| Jan 28, 2016 | 232.41 |
| Jan 27, 2016 | 232.41 |
| Jan 26, 2016 | 235.38 |
| Jan 25, 2016 | 239.33 |
| Jan 22, 2016 | 245.27 |
| Jan 21, 2016 | 240.32 |
| Jan 20, 2016 | 224.50 |
| Jan 19, 2016 | 217.57 |
| Jan 15, 2016 | 217.57 |
| Jan 14, 2016 | 224.50 |
| Jan 13, 2016 | 218.56 |
| Jan 12, 2016 | 227.46 |
| Jan 11, 2016 | 230.43 |
| Jan 8, 2016 | 256.14 |
| Jan 7, 2016 | 257.13 |
| Jan 6, 2016 | 265.05 |
| Jan 5, 2016 | 259.11 |
| Jan 4, 2016 | 257.13 |
| Dec 31, 2015 | 267.02 |
| Dec 30, 2015 | 269.58 |
| Dec 29, 2015 | 262.41 |
| Dec 28, 2015 | 272.66 |
| Dec 24, 2015 | 280.86 |
| Dec 23, 2015 | 281.89 |
| Dec 22, 2015 | 282.91 |
| Dec 21, 2015 | 278.81 |
| Dec 18, 2015 | 283.94 |
| Dec 17, 2015 | 290.09 |
| Dec 16, 2015 | 288.04 |
| Dec 15, 2015 | 289.06 |
| Dec 14, 2015 | 276.76 |
| Dec 11, 2015 | 283.94 |
| Dec 10, 2015 | 295.21 |
| Dec 9, 2015 | 292.14 |
| Dec 8, 2015 | 297.26 |
| Dec 7, 2015 | 307.51 |
| Dec 4, 2015 | 311.61 |
| Dec 3, 2015 | 314.69 |
| Dec 2, 2015 | 311.61 |
| Dec 1, 2015 | 317.76 |
| Nov 30, 2015 | 320.84 |
| Nov 27, 2015 | 308.54 |
| Nov 25, 2015 | 306.49 |
| Nov 24, 2015 | 299.31 |
| Nov 23, 2015 | 296.24 |
| Nov 20, 2015 | 290.09 |
| Nov 19, 2015 | 296.24 |
| Nov 18, 2015 | 295.21 |
| Nov 17, 2015 | 302.39 |
| Nov 16, 2015 | 302.39 |
| Nov 13, 2015 | 314.69 |
| Nov 12, 2015 | 320.84 |
| Nov 11, 2015 | 314.69 |
| Nov 10, 2015 | 320.84 |
| Nov 9, 2015 | 316.74 |
| Nov 6, 2015 | 320.84 |
| Nov 5, 2015 | 312.64 |
| Nov 4, 2015 | 319.81 |
| Nov 3, 2015 | 312.64 |
| Nov 2, 2015 | 300.34 |
| Oct 30, 2015 | 294.19 |
| Oct 29, 2015 | 298.29 |
| Oct 28, 2015 | 301.36 |
| Oct 27, 2015 | 292.14 |
| Oct 26, 2015 | 289.06 |
| Oct 23, 2015 | 303.41 |
| Oct 22, 2015 | 293.16 |
| Oct 21, 2015 | 289.06 |
| Oct 20, 2015 | 284.96 |
| Oct 19, 2015 | 283.94 |
| Oct 16, 2015 | 291.11 |
| Oct 15, 2015 | 280.86 |
| Oct 14, 2015 | 283.94 |
| Oct 13, 2015 | 282.91 |
| Oct 12, 2015 | 280.86 |
| Oct 9, 2015 | 287.01 |
| Oct 8, 2015 | 280.86 |
| Oct 7, 2015 | 281.89 |
| Oct 6, 2015 | 290.09 |
| Oct 5, 2015 | 281.89 |
| Oct 2, 2015 | 277.79 |
| Oct 1, 2015 | 297.26 |
| Sep 30, 2015 | 297.26 |
| Sep 29, 2015 | 303.44 |
| Sep 28, 2015 | 310.31 |
| Sep 25, 2015 | 341.23 |
| Sep 24, 2015 | 337.80 |
| Sep 23, 2015 | 334.36 |
| Sep 22, 2015 | 324.05 |
| Sep 21, 2015 | 329.78 |
| Sep 18, 2015 | 343.52 |
| Sep 17, 2015 | 332.07 |
| Sep 16, 2015 | 328.63 |
| Sep 15, 2015 | 317.18 |
| Sep 14, 2015 | 312.60 |
| Sep 11, 2015 | 312.60 |
| Sep 10, 2015 | 311.46 |
| Sep 9, 2015 | 303.44 |
| Sep 8, 2015 | 321.76 |
| Sep 4, 2015 | 313.75 |
| Sep 3, 2015 | 296.57 |
| Sep 2, 2015 | 281.69 |
| Sep 1, 2015 | 286.27 |
| Aug 31, 2015 | 286.27 |
| Aug 28, 2015 | 285.12 |
| Aug 27, 2015 | 290.85 |
| Aug 26, 2015 | 295.43 |
| Aug 25, 2015 | 275.96 |
| Aug 24, 2015 | 274.82 |
| Aug 21, 2015 | 282.83 |
| Aug 20, 2015 | 288.56 |
| Aug 19, 2015 | 308.02 |
| Aug 18, 2015 | 306.88 |
| Aug 17, 2015 | 317.18 |
| Aug 14, 2015 | 308.02 |
| Aug 13, 2015 | 302.30 |
| Aug 12, 2015 | 301.15 |
| Aug 11, 2015 | 297.72 |
| Aug 10, 2015 | 308.02 |
| Aug 7, 2015 | 302.30 |
| Aug 6, 2015 | 294.28 |
| Aug 5, 2015 | 324.05 |
| Aug 4, 2015 | 321.76 |
| Aug 3, 2015 | 306.88 |
| Jul 31, 2015 | 338.94 |
| Jul 30, 2015 | 346.96 |
| Jul 29, 2015 | 361.84 |
| Jul 28, 2015 | 351.54 |
| Jul 27, 2015 | 353.83 |
| Jul 24, 2015 | 358.41 |
| Jul 23, 2015 | 359.55 |
| Jul 22, 2015 | 362.99 |
| Jul 21, 2015 | 360.70 |
| Jul 20, 2015 | 343.52 |
| Jul 17, 2015 | 362.99 |
| Jul 16, 2015 | 340.09 |
| Jul 15, 2015 | 338.94 |
| Jul 14, 2015 | 337.80 |
| Jul 13, 2015 | 341.23 |
| Jul 10, 2015 | 340.09 |
| Jul 9, 2015 | 342.38 |
| Jul 8, 2015 | 324.05 |
| Jul 7, 2015 | 329.78 |
| Jul 6, 2015 | 344.67 |
| Jul 2, 2015 | 353.83 |
| Jul 1, 2015 | 353.83 |
| Jun 30, 2015 | 350.39 |
| Jun 29, 2015 | 363.06 |
| Jun 26, 2015 | 374.77 |
| Jun 25, 2015 | 364.23 |
| Jun 24, 2015 | 366.57 |
| Jun 23, 2015 | 370.08 |
| Jun 22, 2015 | 368.91 |
| Jun 19, 2015 | 404.05 |
| Jun 18, 2015 | 360.15 |
| Jun 17, 2015 | 360.72 |
| Jun 16, 2015 | 350.17 |
| Jun 15, 2015 | 347.83 |
| Jun 12, 2015 | 340.81 |
| Jun 11, 2015 | 357.20 |
| Jun 10, 2015 | 308.01 |
| Jun 9, 2015 | 304.50 |
| Jun 8, 2015 | 312.70 |
| Jun 5, 2015 | 312.70 |
| Jun 4, 2015 | 300.99 |
| Jun 3, 2015 | 302.16 |
| Jun 2, 2015 | 299.82 |
| Jun 1, 2015 | 310.36 |
| May 29, 2015 | 303.33 |
| May 28, 2015 | 318.55 |
| May 27, 2015 | 313.87 |
| May 26, 2015 | 299.82 |
| May 22, 2015 | 315.04 |
| May 21, 2015 | 304.50 |
| May 20, 2015 | 325.58 |
| May 19, 2015 | 327.92 |
| May 18, 2015 | 298.64 |
| May 15, 2015 | 316.21 |
| May 14, 2015 | 319.72 |
| May 13, 2015 | 274.05 |
| May 12, 2015 | 254.14 |
| May 11, 2015 | 245.94 |
| May 8, 2015 | 245.94 |
| May 7, 2015 | 249.46 |
| May 6, 2015 | 248.28 |
| May 5, 2015 | 269.37 |
| May 4, 2015 | 257.65 |
| May 1, 2015 | 271.71 |
| Apr 30, 2015 | 272.88 |
| Apr 29, 2015 | 267.02 |
| Apr 28, 2015 | 278.73 |
| Apr 27, 2015 | 265.85 |
| Apr 24, 2015 | 260.00 |
| Apr 23, 2015 | 262.34 |
| Apr 22, 2015 | 271.71 |
| Apr 21, 2015 | 277.56 |
| Apr 20, 2015 | 270.54 |
| Apr 17, 2015 | 275.22 |
| Apr 16, 2015 | 270.54 |
| Apr 15, 2015 | 338.46 |
| Apr 14, 2015 | 344.32 |
| Apr 13, 2015 | 356.03 |
| Apr 10, 2015 | 333.78 |
| Apr 9, 2015 | 358.37 |
| Apr 8, 2015 | 327.92 |
| Apr 7, 2015 | 298.64 |
| Apr 6, 2015 | 288.10 |
| Apr 2, 2015 | 223.69 |
| Apr 1, 2015 | 220.18 |
| Mar 31, 2015 | 243.72 |
| Mar 30, 2015 | 228.00 |
| Mar 27, 2015 | 207.88 |
| Mar 26, 2015 | 214.59 |
| Mar 25, 2015 | 215.71 |
| Mar 24, 2015 | 210.12 |
| Mar 23, 2015 | 194.05 |
| Mar 20, 2015 | 187.77 |
| Mar 19, 2015 | 186.65 |
| Mar 18, 2015 | 178.82 |
| Mar 17, 2015 | 176.59 |
| Mar 16, 2015 | 176.59 |
| Mar 13, 2015 | 183.30 |
| Mar 12, 2015 | 183.30 |
| Mar 11, 2015 | 174.35 |
| Mar 10, 2015 | 176.59 |
| Mar 9, 2015 | 168.77 |
| Mar 6, 2015 | 167.65 |
| Mar 5, 2015 | 166.54 |
| Mar 4, 2015 | 174.35 |
| Mar 3, 2015 | 173.24 |
| Mar 2, 2015 | 159.82 |
| Feb 27, 2015 | 157.59 |
| Feb 26, 2015 | 150.10 |
| Feb 25, 2015 | 149.77 |
| Feb 24, 2015 | 150.99 |
| Feb 23, 2015 | 154.24 |
| Feb 20, 2015 | 152.00 |
| Feb 19, 2015 | 159.82 |
| Feb 18, 2015 | 160.94 |
| Feb 17, 2015 | 162.06 |
| Feb 13, 2015 | 162.06 |
| Feb 12, 2015 | 162.06 |
| Feb 11, 2015 | 163.18 |
| Feb 10, 2015 | 160.94 |
| Feb 9, 2015 | 156.47 |
| Feb 6, 2015 | 158.43 |
| Feb 5, 2015 | 147.53 |
| Feb 4, 2015 | 135.24 |
| Feb 3, 2015 | 133.00 |
| Feb 2, 2015 | 139.71 |
| Jan 30, 2015 | 143.06 |
| Jan 29, 2015 | 138.59 |
| Jan 28, 2015 | 138.59 |
| Jan 27, 2015 | 139.71 |
| Jan 26, 2015 | 139.71 |
| Jan 23, 2015 | 134.12 |
| Jan 22, 2015 | 130.77 |
| Jan 21, 2015 | 126.29 |
| Jan 20, 2015 | 125.18 |
| Jan 16, 2015 | 121.82 |
| Jan 15, 2015 | 130.77 |
| Jan 14, 2015 | 126.29 |
| Jan 13, 2015 | 130.77 |
| Jan 12, 2015 | 131.88 |
| Jan 9, 2015 | 137.93 |
| Jan 8, 2015 | 136.35 |
| Jan 7, 2015 | 133.00 |
| Jan 6, 2015 | 133.00 |
| Jan 5, 2015 | 134.12 |
| Jan 2, 2015 | 139.71 |
| Dec 31, 2014 | 145.29 |
| Dec 30, 2014 | 237.48 |
| Dec 29, 2014 | 247.22 |
| Dec 26, 2014 | 245.27 |
| Dec 24, 2014 | 253.06 |
| Dec 23, 2014 | 243.32 |
| Dec 22, 2014 | 245.27 |
| Dec 19, 2014 | 239.43 |
| Dec 18, 2014 | 239.43 |
| Dec 17, 2014 | 256.95 |
| Dec 16, 2014 | 243.32 |
| Dec 15, 2014 | 233.59 |
| Dec 12, 2014 | 247.22 |
| Dec 11, 2014 | 237.46 |
| Dec 10, 2014 | 231.64 |
| Dec 9, 2014 | 243.32 |
| Dec 8, 2014 | 228.37 |
| Dec 5, 2014 | 243.32 |
| Dec 4, 2014 | 243.32 |
| Dec 3, 2014 | 250.49 |
| Dec 2, 2014 | 253.06 |
| Dec 1, 2014 | 247.22 |
| Nov 28, 2014 | 253.06 |
| Nov 26, 2014 | 260.53 |
| Nov 25, 2014 | 253.06 |
| Nov 24, 2014 | 260.82 |
| Nov 21, 2014 | 253.06 |
| Nov 20, 2014 | 262.79 |
| Nov 19, 2014 | 266.68 |
| Nov 18, 2014 | 274.47 |
| Nov 17, 2014 | 276.41 |
| Nov 14, 2014 | 286.15 |
| Nov 13, 2014 | 282.25 |
| Nov 12, 2014 | 293.93 |
| Nov 11, 2014 | 284.20 |
| Nov 10, 2014 | 301.72 |
| Nov 7, 2014 | 293.91 |
| Nov 6, 2014 | 288.09 |
| Nov 5, 2014 | 268.63 |
| Nov 4, 2014 | 264.73 |
| Nov 3, 2014 | 264.73 |
| Oct 31, 2014 | 260.84 |
| Oct 30, 2014 | 266.68 |
| Oct 29, 2014 | 264.73 |
| Oct 28, 2014 | 274.47 |
| Oct 27, 2014 | 274.47 |
| Oct 24, 2014 | 282.25 |
| Oct 23, 2014 | 276.41 |
| Oct 22, 2014 | 272.52 |
| Oct 21, 2014 | 270.57 |
| Oct 20, 2014 | 247.22 |
| Oct 17, 2014 | 241.38 |
| Oct 16, 2014 | 243.32 |
| Oct 15, 2014 | 233.59 |
| Oct 14, 2014 | 243.32 |
| Oct 13, 2014 | 251.11 |
| Oct 10, 2014 | 235.54 |
| Oct 9, 2014 | 245.27 |
| Oct 8, 2014 | 249.16 |
| Oct 7, 2014 | 262.79 |
| Oct 6, 2014 | 262.79 |
| Oct 3, 2014 | 286.15 |
| Oct 2, 2014 | 273.49 |
| Oct 1, 2014 | 272.52 |
| Sep 30, 2014 | 291.99 |
| Sep 29, 2014 | 217.71 |
| Sep 26, 2014 | 222.58 |
| Sep 25, 2014 | 219.33 |
| Sep 24, 2014 | 226.64 |
| Sep 23, 2014 | 229.08 |
| Sep 22, 2014 | 232.33 |
| Sep 19, 2014 | 250.20 |
| Sep 18, 2014 | 225.83 |
| Sep 17, 2014 | 242.08 |
| Sep 16, 2014 | 237.20 |
| Sep 15, 2014 | 248.57 |
| Sep 12, 2014 | 253.45 |
| Sep 11, 2014 | 246.95 |
| Sep 10, 2014 | 242.08 |
| Sep 9, 2014 | 251.82 |
| Sep 8, 2014 | 258.32 |
| Sep 5, 2014 | 264.82 |
| Sep 4, 2014 | 250.18 |
| Sep 3, 2014 | 250.20 |
| Sep 2, 2014 | 276.19 |
| Aug 29, 2014 | 233.95 |
| Aug 28, 2014 | 214.46 |
| Aug 27, 2014 | 204.71 |
| Aug 26, 2014 | 211.21 |
| Aug 25, 2014 | 225.83 |
| Aug 22, 2014 | 181.96 |
| Aug 21, 2014 | 175.48 |
| Aug 20, 2014 | 168.97 |
| Aug 19, 2014 | 155.97 |
| Aug 18, 2014 | 160.84 |
| Aug 15, 2014 | 156.21 |
| Aug 14, 2014 | 158.41 |
| Aug 13, 2014 | 160.84 |
| Aug 12, 2014 | 154.34 |
| Aug 11, 2014 | 146.06 |
| Aug 8, 2014 | 136.75 |
| Aug 7, 2014 | 136.88 |
| Aug 6, 2014 | 145.41 |
| Aug 5, 2014 | 142.97 |
| Aug 4, 2014 | 144.60 |
| Aug 1, 2014 | 151.39 |
| Jul 31, 2014 | 154.65 |
| Jul 30, 2014 | 161.15 |
| Jul 29, 2014 | 157.59 |
| Jul 28, 2014 | 165.23 |
| Jul 25, 2014 | 164.09 |
| Jul 24, 2014 | 161.54 |
| Jul 23, 2014 | 154.34 |
| Jul 22, 2014 | 152.72 |
| Jul 21, 2014 | 147.86 |
| Jul 18, 2014 | 147.84 |
| Jul 17, 2014 | 144.60 |
| Jul 16, 2014 | 141.35 |
| Jul 15, 2014 | 142.97 |
| Jul 14, 2014 | 146.22 |
| Jul 11, 2014 | 143.46 |
| Jul 10, 2014 | 144.60 |
| Jul 9, 2014 | 144.61 |
| Jul 8, 2014 | 149.47 |
| Jul 7, 2014 | 151.09 |
| Jul 3, 2014 | 144.09 |
| Jul 2, 2014 | 143.17 |
| Jul 1, 2014 | 145.00 |
| Jun 30, 2014 | 144.50 |
| Jun 27, 2014 | 142.96 |
| Jun 26, 2014 | 142.02 |
| Jun 25, 2014 | 141.42 |
| Jun 24, 2014 | 146.33 |
| Jun 23, 2014 | 146.30 |
| Jun 20, 2014 | 147.92 |
| Jun 19, 2014 | 153.61 |
| Jun 18, 2014 | 152.02 |
| Jun 17, 2014 | 151.17 |
| Jun 16, 2014 | 147.92 |
| Jun 13, 2014 | 152.02 |
| Jun 12, 2014 | 147.92 |
| Jun 11, 2014 | 136.54 |
| Jun 10, 2014 | 134.92 |
| Jun 9, 2014 | 136.54 |
| Jun 6, 2014 | 136.54 |
| Jun 5, 2014 | 139.79 |
| Jun 4, 2014 | 143.04 |
| Jun 3, 2014 | 138.17 |
| Jun 2, 2014 | 144.67 |
| May 30, 2014 | 138.17 |
| May 29, 2014 | 131.67 |
| May 28, 2014 | 126.95 |
| May 27, 2014 | 110.53 |
| May 23, 2014 | 115.41 |
| May 22, 2014 | 117.04 |
| May 21, 2014 | 105.66 |
| May 20, 2014 | 108.91 |
| May 19, 2014 | 120.29 |
| May 16, 2014 | 120.17 |
| May 15, 2014 | 120.30 |
| May 14, 2014 | 121.91 |
| May 13, 2014 | 128.87 |
| May 12, 2014 | 128.41 |
| May 9, 2014 | 124.64 |
| May 8, 2014 | 125.20 |
| May 7, 2014 | 125.16 |
| May 6, 2014 | 127.37 |
| May 5, 2014 | 126.79 |
| May 2, 2014 | 123.54 |
| May 1, 2014 | 125.21 |
| Apr 30, 2014 | 125.16 |
| Apr 29, 2014 | 126.79 |
| Apr 28, 2014 | 136.54 |
| Apr 25, 2014 | 134.92 |
| Apr 24, 2014 | 128.41 |
| Apr 23, 2014 | 118.66 |
| Apr 22, 2014 | 121.91 |
| Apr 21, 2014 | 112.16 |
| Apr 17, 2014 | 108.91 |
| Apr 16, 2014 | 110.21 |
| Apr 15, 2014 | 104.99 |
| Apr 14, 2014 | 109.06 |
| Apr 11, 2014 | 113.15 |
| Apr 10, 2014 | 118.66 |
| Apr 9, 2014 | 117.04 |
| Apr 8, 2014 | 114.35 |
| Apr 7, 2014 | 121.02 |
| Apr 4, 2014 | 128.41 |
| Apr 3, 2014 | 117.04 |
| Apr 2, 2014 | 124.51 |
| Apr 1, 2014 | 130.04 |
| Mar 31, 2014 | 123.54 |
| Mar 28, 2014 | 398.70 |
| Mar 27, 2014 | 403.58 |
| Mar 26, 2014 | 413.35 |
| Mar 25, 2014 | 427.02 |
| Mar 24, 2014 | 437.76 |
| Mar 21, 2014 | 491.47 |
| Mar 20, 2014 | 428.00 |
| Mar 19, 2014 | 423.11 |
| Mar 18, 2014 | 438.35 |
| Mar 17, 2014 | 438.64 |
| Mar 14, 2014 | 454.71 |
| Mar 13, 2014 | 462.18 |
| Mar 12, 2014 | 481.71 |
| Mar 11, 2014 | 501.24 |
| Mar 10, 2014 | 603.78 |
| Mar 7, 2014 | 520.77 |
| Mar 6, 2014 | 564.72 |
| Mar 5, 2014 | 586.69 |
| Mar 4, 2014 | 618.43 |
| Mar 3, 2014 | 589.13 |
| Feb 28, 2014 | 594.01 |
| Feb 27, 2014 | 584.25 |
| Feb 26, 2014 | 594.01 |
| Feb 25, 2014 | 579.37 |
| Feb 24, 2014 | 613.55 |
| Feb 21, 2014 | 616.47 |
| Feb 20, 2014 | 633.08 |
| Feb 19, 2014 | 647.73 |
| Feb 18, 2014 | 637.96 |
| Feb 14, 2014 | 613.55 |
| Feb 13, 2014 | 579.37 |
| Feb 12, 2014 | 574.48 |
| Feb 11, 2014 | 584.25 |
| Feb 10, 2014 | 594.01 |
| Feb 7, 2014 | 613.55 |
| Feb 6, 2014 | 554.95 |
| Feb 5, 2014 | 559.83 |
| Feb 4, 2014 | 589.13 |
| Feb 3, 2014 | 554.95 |
| Jan 31, 2014 | 608.66 |
| Jan 30, 2014 | 637.81 |
| Jan 29, 2014 | 623.31 |
| Jan 28, 2014 | 652.61 |
| Jan 27, 2014 | 701.44 |
| Jan 24, 2014 | 716.09 |
| Jan 23, 2014 | 623.31 |
| Jan 22, 2014 | 623.31 |
| Jan 21, 2014 | 657.49 |
| Jan 17, 2014 | 667.26 |
| Jan 16, 2014 | 662.37 |
| Jan 15, 2014 | 677.02 |
| Jan 14, 2014 | 672.14 |
| Jan 13, 2014 | 691.67 |
| Jan 10, 2014 | 667.26 |
| Jan 9, 2014 | 686.79 |
| Jan 8, 2014 | 686.84 |
| Jan 7, 2014 | 637.96 |
| Jan 6, 2014 | 623.36 |
| Jan 3, 2014 | 633.08 |
| Jan 2, 2014 | 623.31 |
| Dec 31, 2013 | 633.08 |
| Dec 30, 2013 | -913.82 |
| Dec 27, 2013 | -935.24 |
| Dec 26, 2013 | -942.38 |
| Dec 24, 2013 | -949.52 |
| Dec 23, 2013 | -978.08 |
| Dec 20, 2013 | -1,099.44 |
| Dec 19, 2013 | -985.22 |
| Dec 18, 2013 | -999.49 |
| Dec 17, 2013 | -1,028.05 |
| Dec 16, 2013 | -1,020.91 |
| Dec 13, 2013 | -1,020.91 |
| Dec 12, 2013 | -993.07 |
| Dec 11, 2013 | -1,028.05 |
| Dec 10, 2013 | -1,042.33 |
| Dec 9, 2013 | -978.08 |
| Dec 6, 2013 | -992.35 |
| Dec 5, 2013 | -978.08 |
| Dec 4, 2013 | -970.94 |
| Dec 3, 2013 | -1,006.63 |
| Dec 2, 2013 | -1,056.61 |
| Nov 29, 2013 | -983.36 |
| Nov 27, 2013 | -1,042.33 |
| Nov 26, 2013 | -1,078.03 |
| Nov 25, 2013 | -1,092.30 |
| Nov 22, 2013 | -1,035.19 |
| Nov 21, 2013 | -1,085.16 |
| Nov 20, 2013 | -1,078.03 |
| Nov 19, 2013 | -1,106.58 |
| Nov 18, 2013 | -1,142.28 |
| Nov 15, 2013 | -1,092.30 |
| Nov 14, 2013 | -1,028.05 |
| Nov 13, 2013 | -1,028.05 |
| Nov 12, 2013 | -1,020.91 |
| Nov 11, 2013 | -1,006.63 |
| Nov 8, 2013 | -1,042.33 |
| Nov 7, 2013 | -1,070.89 |
| Nov 6, 2013 | -1,078.03 |
| Nov 5, 2013 | -1,099.44 |
| Nov 4, 2013 | -1,070.89 |
| Nov 1, 2013 | -1,135.14 |
| Oct 31, 2013 | -1,170.84 |
| Oct 30, 2013 | -1,135.14 |
| Oct 29, 2013 | -1,199.39 |
| Oct 28, 2013 | -1,220.10 |
| Oct 25, 2013 | -1,222.31 |
| Oct 24, 2013 | -1,370.73 |
| Oct 23, 2013 | -1,285.06 |
| Oct 22, 2013 | -1,213.67 |
| Oct 21, 2013 | -1,206.53 |
| Oct 18, 2013 | -1,192.25 |
| Oct 17, 2013 | -1,213.67 |
| Oct 16, 2013 | -1,213.67 |
| Oct 15, 2013 | -1,135.14 |
| Oct 14, 2013 | -1,177.98 |
| Oct 11, 2013 | -1,142.28 |
| Oct 10, 2013 | -1,042.33 |
| Oct 9, 2013 | -1,020.91 |
| Oct 8, 2013 | -1,013.77 |
| Oct 7, 2013 | -1,049.47 |
| Oct 4, 2013 | -1,028.05 |
| Oct 3, 2013 | -1,020.98 |
| Oct 2, 2013 | -906.68 |
| Oct 1, 2013 | -849.57 |
| Sep 30, 2013 | -849.57 |
| Sep 27, 2013 | -130.32 |
| Sep 26, 2013 | -125.86 |
| Sep 25, 2013 | -124.75 |
| Sep 24, 2013 | -128.09 |
| Sep 23, 2013 | -127.53 |
| Sep 20, 2013 | -128.09 |
| Sep 19, 2013 | -128.09 |
| Sep 18, 2013 | -128.09 |
| Sep 17, 2013 | -133.66 |
| Sep 16, 2013 | -130.32 |
| Sep 13, 2013 | -124.75 |
| Sep 12, 2013 | -122.52 |
| Sep 11, 2013 | -133.66 |
| Sep 10, 2013 | -135.89 |
| Sep 9, 2013 | -133.57 |
| Sep 6, 2013 | -132.55 |
| Sep 5, 2013 | -133.77 |
| Sep 4, 2013 | -133.66 |
| Sep 3, 2013 | -126.98 |
| Aug 30, 2013 | -126.98 |
| Aug 29, 2013 | -128.09 |
| Aug 28, 2013 | -125.86 |
| Aug 27, 2013 | -131.43 |
| Aug 26, 2013 | -130.76 |
| Aug 23, 2013 | -134.77 |
| Aug 22, 2013 | -138.11 |
| Aug 21, 2013 | -139.23 |
| Aug 20, 2013 | -138.11 |
| Aug 19, 2013 | -132.55 |
| Aug 16, 2013 | -124.75 |
| Aug 15, 2013 | -136.89 |
| Aug 14, 2013 | -112.50 |
| Aug 13, 2013 | -105.81 |
| Aug 12, 2013 | -104.70 |
| Aug 9, 2013 | -100.24 |
| Aug 8, 2013 | -104.70 |
| Aug 7, 2013 | -94.68 |
| Aug 6, 2013 | -94.68 |
| Aug 5, 2013 | -94.93 |
| Aug 2, 2013 | -95.79 |
| Aug 1, 2013 | -95.79 |
| Jul 31, 2013 | -96.90 |
| Jul 30, 2013 | -100.24 |
| Jul 29, 2013 | -100.23 |
| Jul 26, 2013 | -99.13 |
| Jul 25, 2013 | -106.65 |
| Jul 24, 2013 | -98.02 |
| Jul 23, 2013 | -100.24 |
| Jul 22, 2013 | -102.47 |
| Jul 19, 2013 | -98.02 |
| Jul 18, 2013 | -96.90 |
| Jul 17, 2013 | -91.33 |
| Jul 16, 2013 | -91.47 |
| Jul 15, 2013 | -91.33 |
| Jul 12, 2013 | -92.45 |
| Jul 11, 2013 | -90.22 |
| Jul 10, 2013 | -93.56 |
| Jul 9, 2013 | -89.11 |
| Jul 8, 2013 | -88.55 |
| Jul 5, 2013 | -83.54 |
| Jul 3, 2013 | -86.87 |
| Jul 2, 2013 | -83.54 |
| Jul 1, 2013 | -83.54 |
| Jun 28, 2013 | -36.15 |
| Jun 27, 2013 | -36.50 |
| Jun 26, 2013 | -33.59 |
| Jun 25, 2013 | -35.81 |
| Jun 24, 2013 | -34.45 |
| Jun 21, 2013 | -37.51 |
| Jun 20, 2013 | -36.81 |
| Jun 19, 2013 | -38.54 |
| Jun 18, 2013 | -37.63 |
| Jun 17, 2013 | -38.08 |
| Jun 14, 2013 | -38.09 |
| Jun 13, 2013 | -40.21 |
| Jun 12, 2013 | -37.63 |
| Jun 11, 2013 | -36.72 |
| Jun 10, 2013 | -38.08 |
| Jun 7, 2013 | -41.26 |
| Jun 6, 2013 | -43.98 |
| Jun 5, 2013 | -44.88 |
| Jun 4, 2013 | -42.62 |
| Jun 3, 2013 | -44.43 |
| May 31, 2013 | -44.37 |
| May 30, 2013 | -43.98 |
| May 29, 2013 | -44.43 |
| May 28, 2013 | -44.88 |
| May 24, 2013 | -43.11 |
| May 23, 2013 | -47.60 |
| May 22, 2013 | -43.98 |
| May 21, 2013 | -45.34 |
| May 20, 2013 | -40.80 |
| May 17, 2013 | -38.08 |
| May 16, 2013 | -36.59 |
| May 15, 2013 | -40.81 |
| May 14, 2013 | -38.99 |
| May 13, 2013 | -35.36 |
| May 10, 2013 | -36.68 |
| May 9, 2013 | -34.16 |
| May 8, 2013 | -34.05 |
| May 7, 2013 | -35.81 |
| May 6, 2013 | -35.36 |
| May 3, 2013 | -32.64 |
| May 2, 2013 | -34.45 |
| May 1, 2013 | -35.36 |
| Apr 30, 2013 | -35.36 |
| Apr 29, 2013 | -34.00 |
| Apr 26, 2013 | -34.91 |
| Apr 25, 2013 | -34.91 |
| Apr 24, 2013 | -30.83 |
| Apr 23, 2013 | -31.29 |
| Apr 22, 2013 | -32.33 |
| Apr 19, 2013 | -34.00 |
| Apr 18, 2013 | -34.91 |
| Apr 17, 2013 | -31.28 |
| Apr 16, 2013 | -29.79 |
| Apr 15, 2013 | -28.11 |
| Apr 12, 2013 | -29.01 |
| Apr 11, 2013 | -28.33 |
| Apr 10, 2013 | -30.81 |
| Apr 9, 2013 | -32.19 |
| Apr 8, 2013 | -33.55 |
| Apr 5, 2013 | -31.28 |
| Apr 4, 2013 | -29.92 |
| Apr 3, 2013 | -27.20 |
| Apr 2, 2013 | -27.20 |
| Apr 1, 2013 | -26.75 |
| Mar 28, 2013 | -20.82 |
| Mar 27, 2013 | -21.46 |
| Mar 26, 2013 | -21.78 |
| Mar 25, 2013 | -22.10 |
| Mar 22, 2013 | -21.78 |
| Mar 21, 2013 | -21.46 |
| Mar 20, 2013 | -21.78 |
| Mar 19, 2013 | -22.10 |
| Mar 18, 2013 | -23.39 |
| Mar 15, 2013 | -23.39 |
| Mar 14, 2013 | -24.03 |
| Mar 13, 2013 | -24.73 |
| Mar 12, 2013 | -23.06 |
| Mar 11, 2013 | -24.03 |
| Mar 8, 2013 | -24.03 |
| Mar 7, 2013 | -24.35 |
| Mar 6, 2013 | -23.39 |
| Mar 5, 2013 | -23.71 |
| Mar 4, 2013 | -23.39 |
| Mar 1, 2013 | -22.56 |
| Feb 28, 2013 | -23.39 |
| Feb 27, 2013 | -23.71 |
| Feb 26, 2013 | -23.39 |
| Feb 25, 2013 | -22.42 |
| Feb 22, 2013 | -23.71 |
| Feb 21, 2013 | -23.10 |
| Feb 20, 2013 | -23.39 |
| Feb 19, 2013 | -23.39 |
| Feb 15, 2013 | -26.27 |
| Feb 14, 2013 | -28.68 |
| Feb 13, 2013 | -27.56 |
| Feb 12, 2013 | -26.53 |
| Feb 11, 2013 | -25.31 |
| Feb 8, 2013 | -26.44 |
| Feb 7, 2013 | -25.64 |
| Feb 6, 2013 | -29.16 |
| Feb 5, 2013 | -29.48 |
| Feb 4, 2013 | -28.30 |
| Feb 1, 2013 | -34.30 |
| Jan 31, 2013 | -26.59 |
| Jan 30, 2013 | -24.67 |
| Jan 29, 2013 | -24.03 |
| Jan 28, 2013 | -25.33 |
| Jan 25, 2013 | -25.95 |
| Jan 24, 2013 | -27.24 |
| Jan 23, 2013 | -28.20 |
| Jan 22, 2013 | -26.27 |
| Jan 18, 2013 | -26.27 |
| Jan 17, 2013 | -28.20 |
| Jan 16, 2013 | -28.52 |
| Jan 15, 2013 | -29.80 |
| Jan 14, 2013 | -27.24 |
| Jan 11, 2013 | -27.24 |
| Jan 10, 2013 | -27.98 |
| Jan 9, 2013 | -29.16 |
| Jan 8, 2013 | -30.45 |
| Jan 7, 2013 | -31.41 |
| Jan 4, 2013 | -32.05 |
| Jan 3, 2013 | -31.41 |
| Jan 2, 2013 | -32.69 |
| Dec 31, 2012 | -29.80 |
| Dec 28, 2012 | -29.69 |
| Dec 27, 2012 | -30.41 |
| Dec 26, 2012 | -30.84 |
| Dec 24, 2012 | -32.56 |
| Dec 21, 2012 | -29.69 |
| Dec 20, 2012 | -30.26 |
| Dec 19, 2012 | -33.13 |
| Dec 18, 2012 | -32.56 |
| Dec 17, 2012 | -32.85 |
| Dec 14, 2012 | -36.29 |
| Dec 13, 2012 | -33.42 |
| Dec 12, 2012 | -33.71 |
| Dec 11, 2012 | -34.28 |
| Dec 10, 2012 | -34.28 |
| Dec 7, 2012 | -34.28 |
| Dec 6, 2012 | -32.91 |
| Dec 5, 2012 | -31.70 |
| Dec 4, 2012 | -35.63 |
| Dec 3, 2012 | -36.58 |
| Nov 30, 2012 | -36.86 |
| Nov 29, 2012 | -35.43 |
| Nov 28, 2012 | -37.15 |
| Nov 27, 2012 | -33.13 |
| Nov 26, 2012 | -38.53 |
| Nov 23, 2012 | -37.81 |
| Nov 21, 2012 | -31.98 |
| Nov 20, 2012 | -32.27 |
| Nov 19, 2012 | -29.12 |
| Nov 16, 2012 | -31.41 |
| Nov 15, 2012 | -28.25 |
| Nov 14, 2012 | -30.55 |
| Nov 13, 2012 | -31.07 |
| Nov 12, 2012 | -31.12 |
| Nov 9, 2012 | -29.40 |
| Nov 8, 2012 | -28.25 |
| Nov 7, 2012 | -32.27 |
| Nov 6, 2012 | -32.56 |
| Nov 5, 2012 | -31.98 |
| Nov 2, 2012 | -31.41 |
| Nov 1, 2012 | -31.12 |
| Oct 31, 2012 | -33.71 |
| Oct 26, 2012 | -34.00 |
| Oct 25, 2012 | -33.71 |
| Oct 24, 2012 | -32.56 |
| Oct 23, 2012 | -29.98 |
| Oct 22, 2012 | -29.98 |
| Oct 19, 2012 | -30.26 |
| Oct 18, 2012 | -32.56 |
| Oct 17, 2012 | -34.85 |
| Oct 16, 2012 | -33.30 |
| Oct 15, 2012 | -33.90 |
| Oct 12, 2012 | -33.99 |
| Oct 11, 2012 | -25.38 |
| Oct 10, 2012 | -24.52 |
| Oct 9, 2012 | -26.24 |
| Oct 8, 2012 | -25.10 |
| Oct 5, 2012 | -23.95 |
| Oct 4, 2012 | -23.66 |
| Oct 3, 2012 | -22.51 |
| Oct 2, 2012 | -24.24 |
| Oct 1, 2012 | -23.37 |
| Sep 28, 2012 | -19.05 |
| Sep 27, 2012 | -18.53 |
| Sep 26, 2012 | -17.74 |
| Sep 25, 2012 | -18.00 |
| Sep 24, 2012 | -17.74 |
| Sep 21, 2012 | -17.48 |
| Sep 20, 2012 | -16.43 |
| Sep 19, 2012 | -15.52 |
| Sep 18, 2012 | -15.39 |
| Sep 17, 2012 | -15.52 |
| Sep 14, 2012 | -15.39 |
| Sep 13, 2012 | -16.12 |
| Sep 12, 2012 | -14.60 |
| Sep 11, 2012 | -13.29 |
| Sep 10, 2012 | -13.51 |
| Sep 7, 2012 | -13.81 |
| Sep 6, 2012 | -11.72 |
| Sep 5, 2012 | -11.72 |
| Sep 4, 2012 | -11.72 |
| Aug 31, 2012 | -10.67 |
| Aug 30, 2012 | -10.96 |
| Aug 29, 2012 | -10.93 |
| Aug 28, 2012 | -11.20 |
| Aug 27, 2012 | -11.98 |
| Aug 24, 2012 | -11.85 |
| Aug 23, 2012 | -11.98 |
| Aug 22, 2012 | -12.48 |
| Aug 21, 2012 | -12.50 |
| Aug 20, 2012 | -12.50 |
| Aug 17, 2012 | -11.98 |
| Aug 16, 2012 | -12.77 |
| Aug 15, 2012 | -13.03 |
| Aug 14, 2012 | -13.16 |
| Aug 13, 2012 | -13.81 |
| Aug 10, 2012 | -14.08 |
| Aug 9, 2012 | -16.69 |
| Aug 8, 2012 | -17.97 |
| Aug 7, 2012 | -16.43 |
| Aug 6, 2012 | -15.25 |
| Aug 3, 2012 | -16.69 |
| Aug 2, 2012 | -18.53 |
| Aug 1, 2012 | -15.65 |
| Jul 31, 2012 | -14.60 |
| Jul 30, 2012 | -12.50 |
| Jul 27, 2012 | -13.29 |
| Jul 26, 2012 | -14.60 |
| Jul 25, 2012 | -14.34 |
| Jul 24, 2012 | -13.55 |
| Jul 23, 2012 | -13.49 |
| Jul 20, 2012 | -14.60 |
| Jul 19, 2012 | -14.06 |
| Jul 18, 2012 | -14.86 |
| Jul 17, 2012 | -12.98 |
| Jul 16, 2012 | -14.34 |
| Jul 13, 2012 | -14.08 |
| Jul 12, 2012 | -15.12 |
| Jul 11, 2012 | -14.86 |
| Jul 10, 2012 | -16.12 |
| Jul 9, 2012 | -15.91 |
| Jul 6, 2012 | -15.91 |
| Jul 5, 2012 | -16.69 |
| Jul 3, 2012 | -17.22 |
| Jul 2, 2012 | -18.27 |
| Jun 29, 2012 | -15.69 |
| Jun 28, 2012 | -15.46 |
| Jun 27, 2012 | -14.77 |
| Jun 26, 2012 | -13.84 |
| Jun 25, 2012 | -15.46 |
| Jun 22, 2012 | -15.23 |
| Jun 21, 2012 | -14.53 |
| Jun 20, 2012 | -13.14 |
| Jun 19, 2012 | -14.30 |
| Jun 18, 2012 | -15.00 |
| Jun 15, 2012 | -15.93 |
| Jun 14, 2012 | -13.84 |
| Jun 13, 2012 | -15.35 |
| Jun 12, 2012 | -15.00 |
| Jun 11, 2012 | -16.62 |
| Jun 8, 2012 | -16.16 |
| Jun 7, 2012 | -17.32 |
| Jun 6, 2012 | -17.78 |
| Jun 5, 2012 | -16.62 |
| Jun 4, 2012 | -18.94 |
| Jun 1, 2012 | -18.01 |
| May 31, 2012 | -17.10 |
| May 30, 2012 | -15.69 |
| May 29, 2012 | -15.69 |
| May 25, 2012 | -15.00 |
| May 24, 2012 | -14.30 |
| May 23, 2012 | -13.38 |
| May 22, 2012 | -13.37 |
| May 21, 2012 | -13.84 |
| May 18, 2012 | -13.84 |
| May 17, 2012 | -14.30 |
| May 16, 2012 | -13.61 |
| May 15, 2012 | -15.00 |
| May 14, 2012 | -15.69 |
| May 11, 2012 | -15.93 |
| May 10, 2012 | -15.46 |
| May 9, 2012 | -16.39 |
| May 8, 2012 | -17.55 |
| May 7, 2012 | -17.32 |
| May 4, 2012 | -17.09 |
| May 3, 2012 | -17.67 |
| May 2, 2012 | -18.24 |
| May 1, 2012 | -16.85 |
| Apr 30, 2012 | -17.12 |
| Apr 27, 2012 | -18.25 |
| Apr 26, 2012 | -17.09 |
| Apr 25, 2012 | -17.09 |
| Apr 24, 2012 | -17.78 |
| Apr 23, 2012 | -18.71 |
| Apr 20, 2012 | -17.78 |
| Apr 19, 2012 | -18.24 |
| Apr 18, 2012 | -18.24 |
| Apr 17, 2012 | -18.01 |
| Apr 16, 2012 | -17.09 |
| Apr 13, 2012 | -17.55 |
| Apr 12, 2012 | -17.32 |
| Apr 11, 2012 | -17.32 |
| Apr 10, 2012 | -19.23 |
| Apr 9, 2012 | -19.17 |
| Apr 5, 2012 | -19.87 |
| Apr 4, 2012 | -18.21 |
| Apr 3, 2012 | -18.24 |
| Apr 2, 2012 | -18.71 |
| Mar 30, 2012 | -12.66 |
| Mar 29, 2012 | -12.49 |
| Mar 28, 2012 | -14.30 |
| Mar 27, 2012 | -14.47 |
| Mar 26, 2012 | -14.47 |
| Mar 23, 2012 | -14.47 |
| Mar 22, 2012 | -14.80 |
| Mar 21, 2012 | -14.41 |
| Mar 20, 2012 | -13.31 |
| Mar 19, 2012 | -12.66 |
| Mar 16, 2012 | -13.32 |
| Mar 15, 2012 | -14.30 |
| Mar 14, 2012 | -13.97 |
| Mar 13, 2012 | -14.80 |
| Mar 12, 2012 | -15.78 |
| Mar 9, 2012 | -13.48 |
| Mar 8, 2012 | -13.15 |
| Mar 7, 2012 | -14.63 |
| Mar 6, 2012 | -14.80 |
| Mar 5, 2012 | -16.11 |
| Mar 2, 2012 | -17.43 |
| Mar 1, 2012 | -14.47 |
| Feb 29, 2012 | -14.80 |
| Feb 28, 2012 | -14.96 |
| Feb 27, 2012 | -15.12 |
| Feb 24, 2012 | -15.62 |
| Feb 23, 2012 | -16.11 |
| Feb 22, 2012 | -16.11 |
| Feb 21, 2012 | -16.11 |
| Feb 17, 2012 | -16.91 |
| Feb 16, 2012 | -16.93 |
| Feb 15, 2012 | -16.60 |
| Feb 14, 2012 | -16.93 |
| Feb 13, 2012 | -16.44 |
| Feb 10, 2012 | -15.78 |
| Feb 9, 2012 | -15.12 |
| Feb 7, 2012 | -15.12 |
| Feb 6, 2012 | -15.12 |
| Feb 3, 2012 | -16.77 |
| Feb 2, 2012 | -16.03 |
| Feb 1, 2012 | -17.10 |
| Jan 31, 2012 | -17.43 |
| Jan 30, 2012 | -17.59 |
| Jan 27, 2012 | -19.07 |
| Jan 26, 2012 | -17.75 |
| Jan 25, 2012 | -16.11 |
| Jan 24, 2012 | -15.94 |
| Jan 23, 2012 | -15.12 |
| Jan 20, 2012 | -16.77 |
| Jan 19, 2012 | -13.48 |
| Jan 18, 2012 | -13.64 |
| Jan 17, 2012 | -13.15 |
| Jan 12, 2012 | -12.82 |
| Jan 11, 2012 | -13.15 |
| Jan 10, 2012 | -13.31 |
| Jan 9, 2012 | -12.33 |
| Jan 6, 2012 | -12.99 |
| Jan 5, 2012 | -11.18 |
| Jan 4, 2012 | -11.84 |
| Jan 3, 2012 | -12.33 |
| Dec 30, 2011 | -14.85 |
| Dec 29, 2011 | -15.70 |
| Dec 28, 2011 | -15.28 |
| Dec 27, 2011 | -15.06 |
| Dec 23, 2011 | -17.19 |
| Dec 22, 2011 | -18.25 |
| Dec 21, 2011 | -17.62 |
| Dec 20, 2011 | -18.77 |
| Dec 19, 2011 | -16.77 |
| Dec 16, 2011 | -19.53 |
| Dec 15, 2011 | -19.78 |
| Dec 14, 2011 | -19.96 |
| Dec 13, 2011 | -20.81 |
| Dec 12, 2011 | -21.66 |
| Dec 9, 2011 | -21.02 |
| Dec 8, 2011 | -21.87 |
| Dec 7, 2011 | -21.23 |
| Dec 6, 2011 | -21.23 |
| Dec 5, 2011 | -23.15 |
| Dec 2, 2011 | -23.15 |
| Dec 1, 2011 | -24.42 |
| Nov 30, 2011 | -24.21 |
| Nov 29, 2011 | -21.66 |
| Nov 28, 2011 | -23.36 |
| Nov 25, 2011 | -23.15 |
| Nov 23, 2011 | -24.21 |
| Nov 22, 2011 | -23.57 |
| Nov 21, 2011 | -25.06 |
| Nov 18, 2011 | -22.72 |
| Nov 17, 2011 | -21.67 |
| Nov 16, 2011 | -22.51 |
| Nov 15, 2011 | -22.93 |
| Nov 14, 2011 | -21.66 |
| Nov 11, 2011 | -21.66 |
| Nov 10, 2011 | -20.81 |
| Nov 9, 2011 | -22.51 |
| Nov 8, 2011 | -22.72 |
| Nov 7, 2011 | -22.29 |
| Nov 4, 2011 | -22.51 |
| Nov 3, 2011 | -25.70 |
| Nov 2, 2011 | -24.00 |
| Nov 1, 2011 | -24.42 |
| Oct 31, 2011 | -24.85 |
| Oct 28, 2011 | -26.97 |
| Oct 27, 2011 | -25.70 |
| Oct 26, 2011 | -24.42 |
| Oct 25, 2011 | -24.21 |
| Oct 24, 2011 | -25.27 |
| Oct 21, 2011 | -28.46 |
| Oct 20, 2011 | -25.06 |
| Oct 19, 2011 | -24.85 |
| Oct 18, 2011 | -29.31 |
| Oct 17, 2011 | -30.06 |
| Oct 14, 2011 | -36.97 |
| Oct 12, 2011 | -35.90 |
| Oct 11, 2011 | -35.90 |
| Oct 10, 2011 | -34.63 |
| Oct 7, 2011 | -35.48 |
| Oct 6, 2011 | -35.05 |
| Oct 5, 2011 | -34.84 |
| Oct 4, 2011 | -26.34 |
| Oct 3, 2011 | -22.08 |
| Sep 30, 2011 | -21.44 |
| Sep 29, 2011 | -24.23 |
| Sep 28, 2011 | -24.23 |
| Sep 27, 2011 | -25.17 |
| Sep 26, 2011 | -26.58 |
| Sep 23, 2011 | -25.57 |
| Sep 22, 2011 | -25.18 |
| Sep 21, 2011 | -27.53 |
| Sep 20, 2011 | -27.76 |
| Sep 19, 2011 | -28.70 |
| Sep 16, 2011 | -28.94 |
| Sep 15, 2011 | -32.48 |
| Sep 14, 2011 | -36.95 |
| Sep 13, 2011 | -36.48 |
| Sep 12, 2011 | -37.19 |
| Sep 9, 2011 | -34.83 |
| Sep 8, 2011 | -34.83 |
| Sep 7, 2011 | -34.83 |
| Sep 6, 2011 | -34.83 |
| Sep 2, 2011 | -38.34 |
| Sep 1, 2011 | -39.07 |
| Aug 31, 2011 | -40.49 |
| Aug 30, 2011 | -40.70 |
| Aug 29, 2011 | -41.90 |
| Aug 26, 2011 | -39.55 |
| Aug 25, 2011 | -40.72 |
| Aug 24, 2011 | -41.19 |
| Aug 23, 2011 | -38.84 |
| Aug 22, 2011 | -34.12 |
| Aug 19, 2011 | -32.95 |
| Aug 18, 2011 | -32.24 |
| Aug 17, 2011 | -38.60 |
| Aug 16, 2011 | -39.78 |
| Aug 15, 2011 | -40.72 |
| Aug 12, 2011 | -35.77 |
| Aug 11, 2011 | -34.24 |
| Aug 10, 2011 | -30.47 |
| Aug 9, 2011 | -32.48 |
| Aug 8, 2011 | -29.18 |
| Aug 5, 2011 | -37.90 |
| Aug 4, 2011 | -36.95 |
| Aug 3, 2011 | -38.60 |
| Aug 2, 2011 | -40.02 |
| Aug 1, 2011 | -39.43 |
| Jul 29, 2011 | -38.84 |
| Jul 28, 2011 | -38.60 |
| Jul 27, 2011 | -40.72 |
| Jul 26, 2011 | -40.25 |
| Jul 25, 2011 | -44.26 |
| Jul 22, 2011 | -42.84 |
| Jul 21, 2011 | -43.08 |
| Jul 20, 2011 | -45.20 |
| Jul 19, 2011 | -46.85 |
| Jul 18, 2011 | -46.62 |
| Jul 15, 2011 | -46.85 |
| Jul 14, 2011 | -46.62 |
| Jul 13, 2011 | -45.91 |
| Jul 12, 2011 | -46.62 |
| Jul 11, 2011 | -46.62 |
| Jul 8, 2011 | -46.62 |
| Jul 7, 2011 | -47.56 |
| Jul 6, 2011 | -47.79 |
| Jul 5, 2011 | -47.56 |
| Jul 1, 2011 | -49.44 |
| Jun 30, 2011 | -48.97 |
| Jun 29, 2011 | -60.92 |
| Jun 28, 2011 | -57.31 |
| Jun 27, 2011 | -59.53 |
| Jun 24, 2011 | -60.92 |
| Jun 23, 2011 | -58.13 |
| Jun 22, 2011 | -56.45 |
| Jun 21, 2011 | -54.21 |
| Jun 20, 2011 | -55.33 |
| Jun 17, 2011 | -55.33 |
| Jun 16, 2011 | -51.42 |
| Jun 15, 2011 | -47.78 |
| Jun 14, 2011 | -48.62 |
| Jun 13, 2011 | -50.86 |
| Jun 10, 2011 | -57.85 |
| Jun 9, 2011 | -56.45 |
| Jun 8, 2011 | -53.93 |
| Jun 7, 2011 | -64.84 |
| Jun 6, 2011 | -63.72 |
| Jun 3, 2011 | -63.44 |
| Jun 2, 2011 | -68.47 |
| Jun 1, 2011 | -69.87 |
| May 31, 2011 | -71.52 |
| May 27, 2011 | -72.11 |
| May 26, 2011 | -68.70 |
| May 25, 2011 | -68.47 |
| May 24, 2011 | -69.03 |
| May 23, 2011 | -66.52 |
| May 20, 2011 | -64.28 |
| May 19, 2011 | -60.92 |
| May 18, 2011 | -60.93 |
| May 17, 2011 | -60.92 |
| May 16, 2011 | -62.32 |
| May 13, 2011 | -66.13 |
| May 12, 2011 | -66.80 |
| May 11, 2011 | -64.84 |
| May 10, 2011 | -66.21 |
| May 9, 2011 | -64.84 |
| May 6, 2011 | -65.68 |
| May 5, 2011 | -69.03 |
| May 4, 2011 | -75.19 |
| May 3, 2011 | -64.28 |
| May 2, 2011 | -69.59 |
| Apr 29, 2011 | -67.36 |
| Apr 28, 2011 | -58.97 |
| Apr 27, 2011 | -58.97 |
| Apr 26, 2011 | -60.37 |
| Apr 25, 2011 | -60.36 |
| Apr 21, 2011 | -60.92 |
| Apr 20, 2011 | -63.72 |
| Apr 19, 2011 | -67.08 |
| Apr 18, 2011 | -67.08 |
| Apr 15, 2011 | -60.65 |
| Apr 14, 2011 | -63.72 |
| Apr 13, 2011 | -70.66 |
| Apr 12, 2011 | -73.23 |
| Apr 11, 2011 | -72.49 |
| Apr 8, 2011 | -74.07 |
| Apr 7, 2011 | -74.85 |
| Apr 6, 2011 | -76.58 |
| Apr 5, 2011 | -76.30 |
| Apr 4, 2011 | -80.50 |
| Apr 1, 2011 | -79.66 |
| Mar 31, 2011 | -79.66 |
| Mar 30, 2011 | -65.63 |
| Mar 29, 2011 | -68.62 |
| Mar 28, 2011 | -66.55 |
| Mar 25, 2011 | -66.78 |
| Mar 24, 2011 | -66.55 |
| Mar 23, 2011 | -65.78 |
| Mar 22, 2011 | -66.78 |
| Mar 21, 2011 | -69.08 |
| Mar 18, 2011 | -70.69 |
| Mar 17, 2011 | -71.39 |
| Mar 16, 2011 | -67.01 |
| Mar 15, 2011 | -67.70 |
| Mar 14, 2011 | -67.47 |
| Mar 11, 2011 | -65.63 |
| Mar 10, 2011 | -68.62 |
| Mar 9, 2011 | -70.69 |
| Mar 8, 2011 | -77.84 |
| Mar 7, 2011 | -79.22 |
| Mar 4, 2011 | -80.37 |
| Mar 3, 2011 | -82.44 |
| Mar 2, 2011 | -69.54 |
| Mar 1, 2011 | -66.09 |
| Feb 28, 2011 | -64.47 |
| Feb 25, 2011 | -65.86 |
| Feb 24, 2011 | -64.93 |
| Feb 23, 2011 | -68.16 |
| Feb 22, 2011 | -69.31 |
| Feb 18, 2011 | -66.78 |
| Feb 17, 2011 | -68.39 |
| Feb 16, 2011 | -73.46 |
| Feb 15, 2011 | -60.79 |
| Feb 14, 2011 | -60.33 |
| Feb 11, 2011 | -61.02 |
| Feb 10, 2011 | -59.41 |
| Feb 9, 2011 | -60.33 |
| Feb 8, 2011 | -61.71 |
| Feb 7, 2011 | -64.24 |
| Feb 4, 2011 | -66.09 |
| Feb 3, 2011 | -65.40 |
| Feb 2, 2011 | -65.86 |
| Feb 1, 2011 | -67.47 |
| Jan 31, 2011 | -69.08 |
| Jan 28, 2011 | -68.85 |
| Jan 27, 2011 | -70.00 |
| Jan 26, 2011 | -71.62 |
| Jan 25, 2011 | -72.54 |
| Jan 24, 2011 | -71.62 |
| Jan 21, 2011 | -71.85 |
| Jan 20, 2011 | -74.15 |
| Jan 19, 2011 | -76.22 |
| Jan 18, 2011 | -89.35 |
| Jan 14, 2011 | -94.65 |
| Jan 13, 2011 | -96.04 |
| Jan 12, 2011 | -98.34 |
| Jan 11, 2011 | -98.11 |
| Jan 10, 2011 | -97.65 |
| Jan 7, 2011 | -116.77 |
| Jan 6, 2011 | -124.60 |
| Jan 5, 2011 | -125.75 |
| Jan 4, 2011 | -125.75 |
| Jan 3, 2011 | -124.37 |
| Dec 31, 2010 | -117.92 |
| Dec 30, 2010 | -2,116.41 |
| Dec 29, 2010 | -2,137.57 |
| Dec 28, 2010 | -2,065.62 |
| Dec 27, 2010 | -2,234.92 |
| Dec 23, 2010 | -2,234.92 |
| Dec 22, 2010 | -2,332.26 |
| Dec 21, 2010 | -2,399.98 |
| Dec 20, 2010 | -2,306.86 |
| Dec 17, 2010 | -1,989.44 |
| Dec 16, 2010 | -1,959.81 |
| Dec 15, 2010 | -2,099.48 |
| Dec 14, 2010 | -2,526.94 |
| Dec 13, 2010 | -2,488.85 |
| Dec 10, 2010 | -2,234.92 |
| Dec 9, 2010 | -2,012.72 |
| Dec 8, 2010 | -2,023.30 |
| Dec 7, 2010 | -1,896.33 |
| Dec 6, 2010 | -1,849.77 |
| Dec 3, 2010 | -1,854.01 |
| Dec 2, 2010 | -1,854.01 |
| Dec 1, 2010 | -1,896.33 |
| Nov 30, 2010 | -1,769.36 |
| Nov 29, 2010 | -1,896.33 |
| Nov 26, 2010 | -1,684.71 |
| Nov 24, 2010 | -1,642.39 |
| Nov 23, 2010 | -1,684.71 |
| Nov 22, 2010 | -1,642.39 |
| Nov 19, 2010 | -1,515.42 |
| Nov 18, 2010 | -1,430.78 |
| Nov 17, 2010 | -1,388.45 |
| Nov 16, 2010 | -1,388.45 |
| Nov 15, 2010 | -1,435.85 |
| Nov 12, 2010 | -1,388.45 |
| Nov 11, 2010 | -1,367.29 |
| Nov 10, 2010 | -1,394.80 |
| Nov 9, 2010 | -1,515.42 |
| Nov 8, 2010 | -1,430.78 |
| Nov 5, 2010 | -1,430.78 |
| Nov 4, 2010 | -1,473.10 |
| Nov 3, 2010 | -1,625.89 |
| Nov 2, 2010 | -1,388.45 |
| Nov 1, 2010 | -1,261.91 |
| Oct 29, 2010 | -1,388.45 |
| Oct 28, 2010 | -1,430.78 |
| Oct 27, 2010 | -1,473.10 |
| Oct 26, 2010 | -1,460.40 |
| Oct 25, 2010 | -1,515.42 |
| Oct 22, 2010 | -1,515.42 |
| Oct 21, 2010 | -1,557.75 |
| Oct 20, 2010 | -1,557.75 |
| Oct 19, 2010 | -1,515.42 |
| Oct 18, 2010 | -1,557.75 |
| Oct 15, 2010 | -1,481.14 |
| Oct 14, 2010 | -1,557.75 |
| Oct 13, 2010 | -1,536.58 |
| Oct 12, 2010 | -1,473.10 |
| Oct 11, 2010 | -1,435.01 |
| Oct 8, 2010 | -1,557.75 |
| Oct 7, 2010 | -1,515.42 |
| Oct 6, 2010 | -1,341.90 |
| Oct 5, 2010 | -1,261.48 |
| Oct 4, 2010 | -1,166.26 |
| Oct 1, 2010 | -1,219.16 |
| Sep 30, 2010 | -1,257.25 |
| Sep 29, 2010 | -2,302.26 |
| Sep 28, 2010 | -2,463.77 |
| Sep 27, 2010 | -2,463.77 |
| Sep 24, 2010 | -2,462.92 |
| Sep 23, 2010 | -2,548.77 |
| Sep 22, 2010 | -2,293.76 |
| Sep 21, 2010 | -2,378.76 |
| Sep 20, 2010 | -2,548.77 |
| Sep 17, 2010 | -2,463.77 |
| Sep 16, 2010 | -2,463.77 |
| Sep 15, 2010 | -2,548.77 |
| Sep 14, 2010 | -2,463.77 |
| Sep 13, 2010 | -2,548.77 |
| Sep 10, 2010 | -2,327.76 |
| Sep 9, 2010 | -2,463.77 |
| Sep 8, 2010 | -2,548.77 |
| Sep 7, 2010 | -2,293.76 |
| Sep 3, 2010 | -2,311.18 |
| Sep 2, 2010 | -2,208.76 |
| Sep 1, 2010 | -2,208.76 |
| Aug 31, 2010 | -2,420.41 |
| Aug 30, 2010 | -2,378.76 |
| Aug 27, 2010 | -2,530.92 |
| Aug 26, 2010 | -2,208.76 |
| Aug 25, 2010 | -2,378.76 |
| Aug 24, 2010 | -2,208.76 |
| Aug 23, 2010 | -2,463.77 |
| Aug 20, 2010 | -2,378.76 |
| Aug 19, 2010 | -2,336.26 |
| Aug 18, 2010 | -2,378.76 |
| Aug 17, 2010 | -2,548.77 |
| Aug 16, 2010 | -2,591.27 |
| Aug 13, 2010 | -2,208.76 |
| Aug 12, 2010 | -2,309.06 |
| Aug 11, 2010 | -2,463.77 |
| Aug 10, 2010 | -2,463.77 |
| Aug 9, 2010 | -2,548.77 |
| Aug 6, 2010 | -2,293.76 |
| Aug 5, 2010 | -2,463.77 |
| Aug 4, 2010 | -1,545.73 |
| Aug 3, 2010 | -1,698.73 |
| Aug 2, 2010 | -1,526.18 |
| Jul 30, 2010 | -1,401.22 |
| Jul 29, 2010 | -1,498.98 |
| Jul 28, 2010 | -1,520.23 |
| Jul 27, 2010 | -1,443.72 |
| Jul 26, 2010 | -1,358.72 |
| Jul 23, 2010 | -1,373.17 |
| Jul 22, 2010 | -1,443.72 |
| Jul 21, 2010 | -1,523.63 |
| Jul 20, 2010 | -1,520.23 |
| Jul 19, 2010 | -1,518.53 |
| Jul 16, 2010 | -1,367.22 |
| Jul 15, 2010 | -1,401.22 |
| Jul 14, 2010 | -1,358.72 |
| Jul 13, 2010 | -1,358.72 |
| Jul 12, 2010 | -1,528.73 |
| Jul 8, 2010 | -1,443.72 |
| Jul 7, 2010 | -1,358.72 |
| Jul 6, 2010 | -1,359.57 |
| Jul 1, 2010 | -1,401.22 |
| Jun 30, 2010 | -1,443.72 |
| Jun 29, 2010 | -83.15 |
| Jun 28, 2010 | -78.48 |
| Jun 25, 2010 | -87.83 |
| Jun 24, 2010 | -73.80 |
| Jun 23, 2010 | -73.80 |
| Jun 22, 2010 | -73.80 |
| Jun 21, 2010 | -73.80 |
| Jun 18, 2010 | -78.48 |
| Jun 17, 2010 | -73.80 |
| Jun 16, 2010 | -75.91 |
| Jun 15, 2010 | -66.84 |
| Jun 14, 2010 | -66.79 |
| Jun 11, 2010 | -69.13 |
| Jun 10, 2010 | -69.13 |
| Jun 9, 2010 | -69.13 |
| Jun 8, 2010 | -73.80 |
| Jun 7, 2010 | -73.80 |
| Jun 4, 2010 | -76.05 |
| Jun 3, 2010 | -80.82 |
| Jun 2, 2010 | -78.43 |
| Jun 1, 2010 | -74.50 |
| May 28, 2010 | -78.48 |
| May 27, 2010 | -67.02 |
| May 26, 2010 | -69.03 |
| May 25, 2010 | -67.07 |
| May 24, 2010 | -66.79 |
| May 21, 2010 | -71.47 |
| May 20, 2010 | -69.13 |
| May 19, 2010 | -78.48 |
| May 18, 2010 | -70.53 |
| May 17, 2010 | -77.54 |
| May 14, 2010 | -87.83 |
| May 13, 2010 | -90.17 |
| May 12, 2010 | -92.50 |
| May 11, 2010 | -83.15 |
| May 10, 2010 | -92.60 |
| May 7, 2010 | -101.86 |
| May 6, 2010 | -106.53 |
| May 5, 2010 | -102.79 |
| May 4, 2010 | -104.19 |
| May 3, 2010 | -104.19 |
| Apr 30, 2010 | -110.97 |
| Apr 29, 2010 | -106.53 |
| Apr 28, 2010 | -108.92 |
| Apr 27, 2010 | -111.21 |
| Apr 26, 2010 | -101.90 |
| Apr 23, 2010 | -103.26 |
| Apr 22, 2010 | -101.86 |
| Apr 21, 2010 | -102.79 |
| Apr 20, 2010 | -106.58 |
| Apr 19, 2010 | -106.53 |
| Apr 16, 2010 | -108.87 |
| Apr 15, 2010 | -115.88 |
| Apr 14, 2010 | -115.88 |
| Apr 13, 2010 | -118.22 |
| Apr 12, 2010 | -111.21 |
| Apr 9, 2010 | -115.88 |
| Apr 8, 2010 | -120.56 |
| Apr 7, 2010 | -125.23 |
| Apr 6, 2010 | -121.87 |
| Apr 5, 2010 | -115.98 |
| Apr 1, 2010 | -134.58 |
| Mar 31, 2010 | -134.58 |