Inspire Medical Systems (INSP) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 40.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.88 |
| May 29, 2026 | 41.36 |
| May 28, 2026 | 43.07 |
| May 27, 2026 | 42.22 |
| May 26, 2026 | 42.02 |
| May 22, 2026 | 43.84 |
| May 21, 2026 | 44.81 |
| May 20, 2026 | 44.05 |
| May 19, 2026 | 42.60 |
| May 18, 2026 | 41.77 |
| May 15, 2026 | 40.05 |
| May 14, 2026 | 42.65 |
| May 13, 2026 | 41.92 |
| May 12, 2026 | 44.06 |
| May 11, 2026 | 43.35 |
| May 8, 2026 | 44.26 |
| May 7, 2026 | 45.57 |
| May 6, 2026 | 45.70 |
| May 5, 2026 | 48.25 |
| May 4, 2026 | 54.84 |
| May 1, 2026 | 56.70 |
| Apr 30, 2026 | 56.14 |
| Apr 29, 2026 | 53.41 |
| Apr 28, 2026 | 55.11 |
| Apr 27, 2026 | 55.07 |
| Apr 24, 2026 | 56.31 |
| Apr 23, 2026 | 56.35 |
| Apr 22, 2026 | 54.20 |
| Apr 21, 2026 | 52.03 |
| Apr 20, 2026 | 56.97 |
| Apr 17, 2026 | 57.59 |
| Apr 16, 2026 | 56.45 |
| Apr 15, 2026 | 56.64 |
| Apr 14, 2026 | 56.83 |
| Apr 13, 2026 | 54.92 |
| Apr 10, 2026 | 54.02 |
| Apr 9, 2026 | 56.69 |
| Apr 8, 2026 | 53.38 |
| Apr 7, 2026 | 54.42 |
| Apr 6, 2026 | 54.14 |
| Apr 2, 2026 | 54.99 |
| Apr 1, 2026 | 53.64 |
| Mar 31, 2026 | 51.58 |
| Mar 30, 2026 | 50.41 |
| Mar 27, 2026 | 50.13 |
| Mar 26, 2026 | 50.45 |
| Mar 25, 2026 | 51.41 |
| Mar 24, 2026 | 52.07 |
| Mar 23, 2026 | 52.16 |
| Mar 20, 2026 | 53.72 |
| Mar 19, 2026 | 54.68 |
| Mar 18, 2026 | 56.40 |
| Mar 17, 2026 | 55.15 |
| Mar 16, 2026 | 58.87 |
| Mar 13, 2026 | 58.62 |
| Mar 12, 2026 | 58.25 |
| Mar 11, 2026 | 59.97 |
| Mar 10, 2026 | 59.44 |
| Mar 9, 2026 | 61.89 |
| Mar 6, 2026 | 62.99 |
| Mar 5, 2026 | 62.46 |
| Mar 4, 2026 | 64.32 |
| Mar 3, 2026 | 65.80 |
| Mar 2, 2026 | 64.81 |
| Feb 27, 2026 | 64.51 |
| Feb 26, 2026 | 68.05 |
| Feb 25, 2026 | 59.25 |
| Feb 24, 2026 | 57.72 |
| Feb 23, 2026 | 58.29 |
| Feb 20, 2026 | 59.53 |
| Feb 19, 2026 | 59.78 |
| Feb 18, 2026 | 61.90 |
| Feb 17, 2026 | 60.39 |
| Feb 13, 2026 | 59.76 |
| Feb 12, 2026 | 59.65 |
| Feb 11, 2026 | 68.21 |
| Feb 10, 2026 | 68.14 |
| Feb 9, 2026 | 66.33 |
| Feb 6, 2026 | 65.70 |
| Feb 5, 2026 | 65.60 |
| Feb 4, 2026 | 68.23 |
| Feb 3, 2026 | 72.10 |
| Feb 2, 2026 | 73.45 |
| Jan 30, 2026 | 75.78 |
| Jan 29, 2026 | 78.54 |
| Jan 28, 2026 | 82.01 |
| Jan 27, 2026 | 81.79 |
| Jan 26, 2026 | 81.33 |
| Jan 23, 2026 | 79.40 |
| Jan 22, 2026 | 80.81 |
| Jan 21, 2026 | 96.20 |
| Jan 20, 2026 | 94.45 |
| Jan 16, 2026 | 92.23 |
| Jan 15, 2026 | 96.47 |
| Jan 14, 2026 | 93.05 |
| Jan 13, 2026 | 92.46 |
| Jan 12, 2026 | 96.93 |
| Jan 9, 2026 | 98.38 |
| Jan 8, 2026 | 95.00 |
| Jan 7, 2026 | 99.03 |
| Jan 6, 2026 | 97.21 |
| Jan 5, 2026 | 94.76 |
| Jan 2, 2026 | 92.27 |
| Dec 31, 2025 | 92.23 |
| Dec 30, 2025 | 92.57 |
| Dec 29, 2025 | 93.67 |
| Dec 26, 2025 | 95.47 |
| Dec 24, 2025 | 95.65 |
| Dec 23, 2025 | 94.98 |
| Dec 22, 2025 | 97.93 |
| Dec 19, 2025 | 96.54 |
| Dec 18, 2025 | 95.27 |
| Dec 17, 2025 | 118.27 |
| Dec 16, 2025 | 115.51 |
| Dec 15, 2025 | 119.26 |
| Dec 12, 2025 | 130.68 |
| Dec 11, 2025 | 137.37 |
| Dec 10, 2025 | 140.07 |
| Dec 9, 2025 | 140.53 |
| Dec 8, 2025 | 143.99 |
| Dec 5, 2025 | 136.81 |
| Dec 4, 2025 | 140.03 |
| Dec 3, 2025 | 134.75 |
| Dec 2, 2025 | 133.93 |
| Dec 1, 2025 | 126.34 |
| Nov 28, 2025 | 124.41 |
| Nov 26, 2025 | 127.33 |
| Nov 25, 2025 | 130.39 |
| Nov 24, 2025 | 117.29 |
| Nov 21, 2025 | 89.87 |
| Nov 20, 2025 | 83.27 |
| Nov 19, 2025 | 83.43 |
| Nov 18, 2025 | 83.57 |
| Nov 17, 2025 | 84.87 |
| Nov 14, 2025 | 86.35 |
| Nov 13, 2025 | 86.78 |
| Nov 12, 2025 | 90.91 |
| Nov 11, 2025 | 90.59 |
| Nov 10, 2025 | 86.07 |
| Nov 7, 2025 | 81.79 |
| Nov 6, 2025 | 83.81 |
| Nov 5, 2025 | 82.82 |
| Nov 4, 2025 | 85.01 |
| Nov 3, 2025 | 73.71 |
| Oct 31, 2025 | 72.08 |
| Oct 30, 2025 | 73.07 |
| Oct 29, 2025 | 75.17 |
| Oct 28, 2025 | 77.17 |
| Oct 27, 2025 | 78.20 |
| Oct 24, 2025 | 77.52 |
| Oct 23, 2025 | 80.17 |
| Oct 22, 2025 | 81.59 |
| Oct 21, 2025 | 82.79 |
| Oct 20, 2025 | 80.80 |
| Oct 17, 2025 | 78.01 |
| Oct 16, 2025 | 77.34 |
| Oct 15, 2025 | 78.84 |
| Oct 14, 2025 | 78.84 |
| Oct 13, 2025 | 77.68 |
| Oct 10, 2025 | 75.17 |
| Oct 9, 2025 | 80.14 |
| Oct 8, 2025 | 78.54 |
| Oct 7, 2025 | 76.82 |
| Oct 6, 2025 | 76.37 |
| Oct 3, 2025 | 76.58 |
| Oct 2, 2025 | 74.09 |
| Oct 1, 2025 | 72.38 |
| Sep 30, 2025 | 74.20 |
| Sep 29, 2025 | 75.61 |
| Sep 26, 2025 | 77.24 |
| Sep 25, 2025 | 77.32 |
| Sep 24, 2025 | 77.83 |
| Sep 23, 2025 | 77.04 |
| Sep 22, 2025 | 78.53 |
| Sep 19, 2025 | 79.88 |
| Sep 18, 2025 | 83.40 |
| Sep 17, 2025 | 80.00 |
| Sep 16, 2025 | 80.80 |
| Sep 15, 2025 | 80.74 |
| Sep 12, 2025 | 80.05 |
| Sep 11, 2025 | 82.80 |
| Sep 10, 2025 | 78.77 |
| Sep 9, 2025 | 81.47 |
| Sep 8, 2025 | 83.55 |
| Sep 5, 2025 | 86.46 |
| Sep 4, 2025 | 86.32 |
| Sep 3, 2025 | 85.60 |
| Sep 2, 2025 | 94.51 |
| Aug 29, 2025 | 93.69 |
| Aug 28, 2025 | 91.46 |
| Aug 27, 2025 | 92.30 |
| Aug 26, 2025 | 91.75 |
| Aug 25, 2025 | 92.92 |
| Aug 22, 2025 | 95.99 |
| Aug 21, 2025 | 91.62 |
| Aug 20, 2025 | 93.05 |
| Aug 19, 2025 | 90.06 |
| Aug 18, 2025 | 88.34 |
| Aug 15, 2025 | 87.77 |
| Aug 14, 2025 | 84.58 |
| Aug 13, 2025 | 87.36 |
| Aug 12, 2025 | 83.93 |
| Aug 11, 2025 | 79.63 |
| Aug 8, 2025 | 79.14 |
| Aug 7, 2025 | 77.05 |
| Aug 6, 2025 | 78.45 |
| Aug 5, 2025 | 87.91 |
| Aug 4, 2025 | 129.95 |
| Aug 1, 2025 | 126.10 |
| Jul 31, 2025 | 124.54 |
| Jul 30, 2025 | 131.21 |
| Jul 29, 2025 | 129.59 |
| Jul 28, 2025 | 130.73 |
| Jul 25, 2025 | 128.86 |
| Jul 24, 2025 | 128.64 |
| Jul 23, 2025 | 131.55 |
| Jul 22, 2025 | 129.43 |
| Jul 21, 2025 | 125.14 |
| Jul 18, 2025 | 126.83 |
| Jul 17, 2025 | 127.97 |
| Jul 16, 2025 | 127.50 |
| Jul 15, 2025 | 128.00 |
| Jul 14, 2025 | 130.26 |
| Jul 11, 2025 | 130.26 |
| Jul 10, 2025 | 139.25 |
| Jul 9, 2025 | 134.45 |
| Jul 8, 2025 | 133.45 |
| Jul 7, 2025 | 126.91 |
| Jul 3, 2025 | 128.48 |
| Jul 2, 2025 | 130.72 |
| Jul 1, 2025 | 130.81 |
| Jun 30, 2025 | 129.77 |
| Jun 27, 2025 | 132.41 |
| Jun 26, 2025 | 129.71 |
| Jun 25, 2025 | 132.00 |
| Jun 24, 2025 | 132.56 |
| Jun 23, 2025 | 129.99 |
| Jun 20, 2025 | 130.91 |
| Jun 18, 2025 | 129.70 |
| Jun 17, 2025 | 127.25 |
| Jun 16, 2025 | 129.71 |
| Jun 13, 2025 | 127.18 |
| Jun 12, 2025 | 128.61 |
| Jun 11, 2025 | 132.72 |
| Jun 10, 2025 | 136.73 |
| Jun 9, 2025 | 136.64 |
| Jun 6, 2025 | 136.02 |
| Jun 5, 2025 | 135.87 |
| Jun 4, 2025 | 137.91 |
| Jun 3, 2025 | 138.36 |
| Jun 2, 2025 | 133.73 |
| May 30, 2025 | 138.20 |
| May 29, 2025 | 138.25 |
| May 28, 2025 | 140.28 |
| May 27, 2025 | 143.15 |
| May 23, 2025 | 143.21 |
| May 22, 2025 | 145.95 |
| May 21, 2025 | 146.09 |
| May 20, 2025 | 150.05 |
| May 19, 2025 | 149.78 |
| May 16, 2025 | 152.67 |
| May 15, 2025 | 149.69 |
| May 14, 2025 | 155.82 |
| May 13, 2025 | 159.76 |
| May 12, 2025 | 156.44 |
| May 9, 2025 | 151.25 |
| May 8, 2025 | 152.79 |
| May 7, 2025 | 156.50 |
| May 6, 2025 | 161.88 |
| May 5, 2025 | 158.74 |
| May 2, 2025 | 159.81 |
| May 1, 2025 | 157.90 |
| Apr 30, 2025 | 158.38 |
| Apr 29, 2025 | 159.93 |
| Apr 28, 2025 | 158.11 |
| Apr 25, 2025 | 159.06 |
| Apr 24, 2025 | 158.20 |
| Apr 23, 2025 | 148.37 |
| Apr 22, 2025 | 148.71 |
| Apr 21, 2025 | 144.70 |
| Apr 17, 2025 | 150.21 |
| Apr 16, 2025 | 146.91 |
| Apr 15, 2025 | 146.24 |
| Apr 14, 2025 | 149.70 |
| Apr 11, 2025 | 147.54 |
| Apr 10, 2025 | 144.58 |
| Apr 9, 2025 | 153.81 |
| Apr 8, 2025 | 141.41 |
| Apr 7, 2025 | 149.68 |
| Apr 4, 2025 | 141.93 |
| Apr 3, 2025 | 149.41 |
| Apr 2, 2025 | 159.56 |
| Apr 1, 2025 | 157.98 |
| Mar 31, 2025 | 159.28 |
| Mar 28, 2025 | 157.24 |
| Mar 27, 2025 | 160.94 |
| Mar 26, 2025 | 163.19 |
| Mar 25, 2025 | 164.95 |
| Mar 24, 2025 | 171.00 |
| Mar 21, 2025 | 164.92 |
| Mar 20, 2025 | 162.75 |
| Mar 19, 2025 | 162.65 |
| Mar 18, 2025 | 162.36 |
| Mar 17, 2025 | 166.59 |
| Mar 14, 2025 | 162.16 |
| Mar 13, 2025 | 158.84 |
| Mar 12, 2025 | 162.53 |
| Mar 11, 2025 | 172.82 |
| Mar 10, 2025 | 179.36 |
| Mar 7, 2025 | 183.29 |
| Mar 6, 2025 | 175.10 |
| Mar 5, 2025 | 176.20 |
| Mar 4, 2025 | 181.08 |
| Mar 3, 2025 | 182.44 |
| Feb 28, 2025 | 185.59 |
| Feb 27, 2025 | 184.02 |
| Feb 26, 2025 | 196.61 |
| Feb 25, 2025 | 184.85 |
| Feb 24, 2025 | 186.45 |
| Feb 21, 2025 | 177.32 |
| Feb 20, 2025 | 178.39 |
| Feb 19, 2025 | 178.72 |
| Feb 18, 2025 | 180.08 |
| Feb 14, 2025 | 185.61 |
| Feb 13, 2025 | 187.15 |
| Feb 12, 2025 | 187.01 |
| Feb 11, 2025 | 183.99 |
| Feb 10, 2025 | 180.99 |
| Feb 7, 2025 | 182.15 |
| Feb 6, 2025 | 181.21 |
| Feb 5, 2025 | 192.00 |
| Feb 4, 2025 | 197.38 |
| Feb 3, 2025 | 191.94 |
| Jan 31, 2025 | 193.50 |
| Jan 30, 2025 | 194.73 |
| Jan 29, 2025 | 189.99 |
| Jan 28, 2025 | 192.79 |
| Jan 27, 2025 | 184.35 |
| Jan 24, 2025 | 188.47 |
| Jan 23, 2025 | 187.59 |
| Jan 22, 2025 | 189.05 |
| Jan 21, 2025 | 185.09 |
| Jan 17, 2025 | 177.68 |
| Jan 16, 2025 | 173.83 |
| Jan 15, 2025 | 176.33 |
| Jan 14, 2025 | 169.99 |
| Jan 13, 2025 | 175.43 |
| Jan 10, 2025 | 202.48 |
| Jan 8, 2025 | 213.89 |
| Jan 7, 2025 | 215.42 |
| Jan 6, 2025 | 204.67 |
| Jan 3, 2025 | 198.68 |
| Jan 2, 2025 | 189.19 |
| Dec 31, 2024 | 185.38 |
| Dec 30, 2024 | 184.65 |
| Dec 27, 2024 | 188.48 |
| Dec 26, 2024 | 189.09 |
| Dec 24, 2024 | 186.29 |
| Dec 23, 2024 | 187.58 |
| Dec 20, 2024 | 187.77 |
| Dec 19, 2024 | 185.42 |
| Dec 18, 2024 | 186.97 |
| Dec 17, 2024 | 190.71 |
| Dec 16, 2024 | 188.83 |
| Dec 13, 2024 | 187.83 |
| Dec 12, 2024 | 190.00 |
| Dec 11, 2024 | 192.77 |
| Dec 10, 2024 | 189.42 |
| Dec 9, 2024 | 189.52 |
| Dec 6, 2024 | 193.03 |
| Dec 5, 2024 | 191.60 |
| Dec 4, 2024 | 196.92 |
| Dec 3, 2024 | 191.90 |
| Dec 2, 2024 | 188.52 |
| Nov 29, 2024 | 192.76 |
| Nov 27, 2024 | 194.00 |
| Nov 26, 2024 | 189.13 |
| Nov 25, 2024 | 199.32 |
| Nov 22, 2024 | 188.73 |
| Nov 21, 2024 | 186.19 |
| Nov 20, 2024 | 184.77 |
| Nov 19, 2024 | 176.05 |
| Nov 18, 2024 | 175.28 |
| Nov 15, 2024 | 172.70 |
| Nov 14, 2024 | 172.93 |
| Nov 13, 2024 | 182.18 |
| Nov 12, 2024 | 190.75 |
| Nov 11, 2024 | 202.04 |
| Nov 8, 2024 | 196.62 |
| Nov 7, 2024 | 200.47 |
| Nov 6, 2024 | 211.63 |
| Nov 5, 2024 | 199.00 |
| Nov 4, 2024 | 192.71 |
| Nov 1, 2024 | 190.71 |
| Oct 31, 2024 | 195.04 |
| Oct 30, 2024 | 196.56 |
| Oct 29, 2024 | 199.10 |
| Oct 28, 2024 | 194.68 |
| Oct 25, 2024 | 195.20 |
| Oct 24, 2024 | 195.30 |
| Oct 23, 2024 | 192.47 |
| Oct 22, 2024 | 197.53 |
| Oct 21, 2024 | 203.45 |
| Oct 18, 2024 | 201.78 |
| Oct 17, 2024 | 197.18 |
| Oct 16, 2024 | 196.24 |
| Oct 15, 2024 | 198.93 |
| Oct 14, 2024 | 210.46 |
| Oct 11, 2024 | 210.83 |
| Oct 10, 2024 | 205.44 |
| Oct 9, 2024 | 206.93 |
| Oct 8, 2024 | 206.71 |
| Oct 7, 2024 | 207.20 |
| Oct 4, 2024 | 214.93 |
| Oct 3, 2024 | 205.00 |
| Oct 2, 2024 | 212.11 |
| Oct 1, 2024 | 209.36 |
| Sep 30, 2024 | 211.05 |
| Sep 27, 2024 | 202.48 |
| Sep 26, 2024 | 207.10 |
| Sep 25, 2024 | 208.42 |
| Sep 24, 2024 | 207.73 |
| Sep 23, 2024 | 216.71 |
| Sep 20, 2024 | 212.85 |
| Sep 19, 2024 | 212.10 |
| Sep 18, 2024 | 208.39 |
| Sep 17, 2024 | 206.70 |
| Sep 16, 2024 | 207.93 |
| Sep 13, 2024 | 203.99 |
| Sep 12, 2024 | 203.68 |
| Sep 11, 2024 | 206.60 |
| Sep 10, 2024 | 212.58 |
| Sep 9, 2024 | 211.52 |
| Sep 6, 2024 | 196.88 |
| Sep 5, 2024 | 197.25 |
| Sep 4, 2024 | 197.01 |
| Sep 3, 2024 | 177.07 |
| Aug 30, 2024 | 179.82 |
| Aug 29, 2024 | 183.44 |
| Aug 28, 2024 | 183.38 |
| Aug 27, 2024 | 188.21 |
| Aug 26, 2024 | 188.90 |
| Aug 23, 2024 | 191.48 |
| Aug 22, 2024 | 186.35 |
| Aug 21, 2024 | 187.33 |
| Aug 20, 2024 | 185.44 |
| Aug 19, 2024 | 194.03 |
| Aug 16, 2024 | 188.75 |
| Aug 15, 2024 | 189.66 |
| Aug 14, 2024 | 190.24 |
| Aug 13, 2024 | 192.19 |
| Aug 12, 2024 | 195.29 |
| Aug 9, 2024 | 193.23 |
| Aug 8, 2024 | 187.71 |
| Aug 7, 2024 | 188.38 |
| Aug 6, 2024 | 147.01 |
| Aug 5, 2024 | 145.51 |
| Aug 2, 2024 | 149.63 |
| Aug 1, 2024 | 145.11 |
| Jul 31, 2024 | 141.05 |
| Jul 30, 2024 | 139.52 |
| Jul 29, 2024 | 133.61 |
| Jul 26, 2024 | 125.79 |
| Jul 25, 2024 | 135.05 |
| Jul 24, 2024 | 139.60 |
| Jul 23, 2024 | 139.17 |
| Jul 22, 2024 | 142.75 |
| Jul 19, 2024 | 143.74 |
| Jul 18, 2024 | 137.82 |
| Jul 17, 2024 | 145.46 |
| Jul 16, 2024 | 145.82 |
| Jul 15, 2024 | 138.58 |
| Jul 12, 2024 | 138.89 |
| Jul 11, 2024 | 135.63 |
| Jul 10, 2024 | 131.36 |
| Jul 9, 2024 | 131.44 |
| Jul 8, 2024 | 135.97 |
| Jul 5, 2024 | 140.87 |
| Jul 3, 2024 | 133.94 |
| Jul 2, 2024 | 134.25 |
| Jul 1, 2024 | 138.71 |
| Jun 28, 2024 | 133.83 |
| Jun 27, 2024 | 135.33 |
| Jun 26, 2024 | 137.90 |
| Jun 25, 2024 | 139.40 |
| Jun 24, 2024 | 135.30 |
| Jun 21, 2024 | 162.46 |
| Jun 20, 2024 | 167.71 |
| Jun 18, 2024 | 162.38 |
| Jun 17, 2024 | 163.67 |
| Jun 14, 2024 | 166.72 |
| Jun 13, 2024 | 167.28 |
| Jun 12, 2024 | 167.48 |
| Jun 11, 2024 | 165.41 |
| Jun 10, 2024 | 160.97 |
| Jun 7, 2024 | 157.79 |
| Jun 6, 2024 | 156.44 |
| Jun 5, 2024 | 151.54 |
| Jun 4, 2024 | 148.42 |
| Jun 3, 2024 | 148.51 |
| May 31, 2024 | 158.79 |
| May 30, 2024 | 154.37 |
| May 29, 2024 | 160.40 |
| May 28, 2024 | 157.95 |
| May 24, 2024 | 158.72 |
| May 23, 2024 | 154.82 |
| May 22, 2024 | 161.49 |
| May 21, 2024 | 152.37 |
| May 20, 2024 | 155.29 |
| May 17, 2024 | 155.22 |
| May 16, 2024 | 159.03 |
| May 15, 2024 | 159.75 |
| May 14, 2024 | 158.59 |
| May 13, 2024 | 159.60 |
| May 10, 2024 | 167.83 |
| May 9, 2024 | 174.37 |
| May 8, 2024 | 163.41 |
| May 7, 2024 | 245.63 |
| May 6, 2024 | 250.96 |
| May 3, 2024 | 249.72 |
| May 2, 2024 | 251.19 |
| May 1, 2024 | 244.00 |
| Apr 30, 2024 | 241.66 |
| Apr 29, 2024 | 243.61 |
| Apr 26, 2024 | 237.45 |
| Apr 25, 2024 | 231.01 |
| Apr 24, 2024 | 234.19 |
| Apr 23, 2024 | 233.93 |
| Apr 22, 2024 | 225.22 |
| Apr 19, 2024 | 229.22 |
| Apr 18, 2024 | 241.15 |
| Apr 17, 2024 | 243.51 |
| Apr 16, 2024 | 221.63 |
| Apr 15, 2024 | 223.14 |
| Apr 12, 2024 | 231.74 |
| Apr 11, 2024 | 232.28 |
| Apr 10, 2024 | 240.23 |
| Apr 9, 2024 | 238.27 |
| Apr 8, 2024 | 228.12 |
| Apr 5, 2024 | 222.90 |
| Apr 4, 2024 | 216.06 |
| Apr 3, 2024 | 210.19 |
| Apr 2, 2024 | 205.06 |
| Apr 1, 2024 | 209.63 |
| Mar 28, 2024 | 214.79 |
| Mar 27, 2024 | 213.50 |
| Mar 26, 2024 | 208.27 |
| Mar 25, 2024 | 205.16 |
| Mar 22, 2024 | 197.39 |
| Mar 21, 2024 | 195.23 |
| Mar 20, 2024 | 197.56 |
| Mar 19, 2024 | 204.45 |
| Mar 18, 2024 | 199.23 |
| Mar 15, 2024 | 192.76 |
| Mar 14, 2024 | 192.02 |
| Mar 13, 2024 | 189.63 |
| Mar 12, 2024 | 193.67 |
| Mar 11, 2024 | 196.85 |
| Mar 8, 2024 | 198.54 |
| Mar 7, 2024 | 205.86 |
| Mar 6, 2024 | 191.89 |
| Mar 5, 2024 | 180.09 |
| Mar 4, 2024 | 183.49 |
| Mar 1, 2024 | 183.52 |
| Feb 29, 2024 | 179.04 |
| Feb 28, 2024 | 177.61 |
| Feb 27, 2024 | 184.94 |
| Feb 26, 2024 | 182.26 |
| Feb 23, 2024 | 184.94 |
| Feb 22, 2024 | 185.75 |
| Feb 21, 2024 | 184.65 |
| Feb 20, 2024 | 191.59 |
| Feb 16, 2024 | 192.80 |
| Feb 15, 2024 | 192.73 |
| Feb 14, 2024 | 191.90 |
| Feb 13, 2024 | 188.16 |
| Feb 12, 2024 | 196.38 |
| Feb 9, 2024 | 194.87 |
| Feb 8, 2024 | 202.01 |
| Feb 7, 2024 | 202.16 |
| Feb 6, 2024 | 226.00 |
| Feb 5, 2024 | 216.16 |
| Feb 2, 2024 | 218.03 |
| Feb 1, 2024 | 216.22 |
| Jan 31, 2024 | 210.87 |
| Jan 30, 2024 | 212.00 |
| Jan 29, 2024 | 216.61 |
| Jan 26, 2024 | 212.81 |
| Jan 25, 2024 | 213.05 |
| Jan 24, 2024 | 208.96 |
| Jan 23, 2024 | 204.67 |
| Jan 22, 2024 | 208.65 |
| Jan 19, 2024 | 200.97 |
| Jan 18, 2024 | 193.31 |
| Jan 17, 2024 | 187.66 |
| Jan 16, 2024 | 186.10 |
| Jan 12, 2024 | 185.86 |
| Jan 11, 2024 | 188.75 |
| Jan 10, 2024 | 191.05 |
| Jan 9, 2024 | 189.88 |
| Jan 8, 2024 | 191.73 |
| Jan 5, 2024 | 175.65 |
| Jan 4, 2024 | 173.23 |
| Jan 3, 2024 | 165.30 |
| Jan 2, 2024 | 187.84 |
| Dec 29, 2023 | 203.43 |
| Dec 28, 2023 | 203.83 |
| Dec 27, 2023 | 203.48 |
| Dec 26, 2023 | 200.94 |
| Dec 22, 2023 | 195.42 |
| Dec 21, 2023 | 195.01 |
| Dec 20, 2023 | 184.55 |
| Dec 19, 2023 | 191.78 |
| Dec 18, 2023 | 188.09 |
| Dec 15, 2023 | 188.00 |
| Dec 14, 2023 | 189.89 |
| Dec 13, 2023 | 180.91 |
| Dec 12, 2023 | 178.08 |
| Dec 11, 2023 | 168.05 |
| Dec 8, 2023 | 165.09 |
| Dec 7, 2023 | 160.90 |
| Dec 6, 2023 | 151.74 |
| Dec 5, 2023 | 148.50 |
| Dec 4, 2023 | 156.20 |
| Dec 1, 2023 | 151.72 |
| Nov 30, 2023 | 145.31 |
| Nov 29, 2023 | 144.26 |
| Nov 28, 2023 | 143.38 |
| Nov 27, 2023 | 144.42 |
| Nov 24, 2023 | 144.34 |
| Nov 22, 2023 | 144.10 |
| Nov 21, 2023 | 137.93 |
| Nov 20, 2023 | 143.08 |
| Nov 17, 2023 | 140.25 |
| Nov 16, 2023 | 143.34 |
| Nov 15, 2023 | 145.76 |
| Nov 14, 2023 | 133.09 |
| Nov 13, 2023 | 125.26 |
| Nov 10, 2023 | 125.70 |
| Nov 9, 2023 | 126.90 |
| Nov 8, 2023 | 129.95 |
| Nov 7, 2023 | 161.74 |
| Nov 6, 2023 | 164.33 |
| Nov 3, 2023 | 169.70 |
| Nov 2, 2023 | 160.31 |
| Nov 1, 2023 | 156.33 |
| Oct 31, 2023 | 147.16 |
| Oct 30, 2023 | 145.84 |
| Oct 27, 2023 | 150.82 |
| Oct 26, 2023 | 149.46 |
| Oct 25, 2023 | 151.60 |
| Oct 24, 2023 | 156.85 |
| Oct 23, 2023 | 149.70 |
| Oct 20, 2023 | 156.15 |
| Oct 19, 2023 | 157.05 |
| Oct 18, 2023 | 157.05 |
| Oct 17, 2023 | 155.35 |
| Oct 16, 2023 | 150.97 |
| Oct 13, 2023 | 150.47 |
| Oct 12, 2023 | 148.00 |
| Oct 11, 2023 | 164.79 |
| Oct 10, 2023 | 185.36 |
| Oct 9, 2023 | 176.48 |
| Oct 6, 2023 | 178.83 |
| Oct 5, 2023 | 177.13 |
| Oct 4, 2023 | 185.28 |
| Oct 3, 2023 | 182.44 |
| Oct 2, 2023 | 194.76 |
| Sep 29, 2023 | 198.44 |
| Sep 28, 2023 | 200.38 |
| Sep 27, 2023 | 192.75 |
| Sep 26, 2023 | 187.37 |
| Sep 25, 2023 | 185.07 |
| Sep 22, 2023 | 185.00 |
| Sep 21, 2023 | 191.21 |
| Sep 20, 2023 | 199.81 |
| Sep 19, 2023 | 203.58 |
| Sep 18, 2023 | 210.10 |
| Sep 15, 2023 | 210.91 |
| Sep 14, 2023 | 215.75 |
| Sep 13, 2023 | 218.22 |
| Sep 12, 2023 | 219.51 |
| Sep 11, 2023 | 223.54 |
| Sep 8, 2023 | 224.55 |
| Sep 7, 2023 | 232.98 |
| Sep 6, 2023 | 240.05 |
| Sep 5, 2023 | 234.30 |
| Sep 1, 2023 | 238.86 |
| Aug 31, 2023 | 226.88 |
| Aug 30, 2023 | 237.55 |
| Aug 29, 2023 | 227.53 |
| Aug 28, 2023 | 218.62 |
| Aug 25, 2023 | 215.53 |
| Aug 24, 2023 | 215.25 |
| Aug 23, 2023 | 211.28 |
| Aug 22, 2023 | 216.00 |
| Aug 21, 2023 | 218.21 |
| Aug 18, 2023 | 216.49 |
| Aug 17, 2023 | 210.92 |
| Aug 16, 2023 | 231.40 |
| Aug 15, 2023 | 246.46 |
| Aug 14, 2023 | 251.43 |
| Aug 11, 2023 | 242.85 |
| Aug 10, 2023 | 246.75 |
| Aug 9, 2023 | 240.50 |
| Aug 8, 2023 | 244.99 |
| Aug 7, 2023 | 265.50 |
| Aug 4, 2023 | 277.19 |
| Aug 3, 2023 | 284.23 |
| Aug 2, 2023 | 277.82 |
| Aug 1, 2023 | 290.93 |
| Jul 31, 2023 | 287.81 |
| Jul 28, 2023 | 288.70 |
| Jul 27, 2023 | 283.06 |
| Jul 26, 2023 | 286.86 |
| Jul 25, 2023 | 288.40 |
| Jul 24, 2023 | 289.05 |
| Jul 21, 2023 | 307.35 |
| Jul 20, 2023 | 318.13 |
| Jul 19, 2023 | 320.98 |
| Jul 18, 2023 | 322.11 |
| Jul 17, 2023 | 325.91 |
| Jul 14, 2023 | 326.08 |
| Jul 13, 2023 | 323.44 |
| Jul 12, 2023 | 317.89 |
| Jul 11, 2023 | 312.61 |
| Jul 10, 2023 | 310.78 |
| Jul 7, 2023 | 311.53 |
| Jul 6, 2023 | 306.42 |
| Jul 5, 2023 | 315.47 |
| Jul 3, 2023 | 319.53 |
| Jun 30, 2023 | 324.64 |
| Jun 29, 2023 | 319.20 |
| Jun 28, 2023 | 316.98 |
| Jun 27, 2023 | 309.21 |
| Jun 26, 2023 | 310.88 |
| Jun 23, 2023 | 315.08 |
| Jun 22, 2023 | 318.01 |
| Jun 21, 2023 | 308.99 |
| Jun 20, 2023 | 313.14 |
| Jun 16, 2023 | 311.40 |
| Jun 15, 2023 | 305.24 |
| Jun 14, 2023 | 309.24 |
| Jun 13, 2023 | 306.19 |
| Jun 12, 2023 | 303.13 |
| Jun 9, 2023 | 307.00 |
| Jun 8, 2023 | 308.82 |
| Jun 7, 2023 | 302.66 |
| Jun 6, 2023 | 314.83 |
| Jun 5, 2023 | 308.59 |
| Jun 2, 2023 | 309.69 |
| Jun 1, 2023 | 302.23 |
| May 31, 2023 | 292.49 |
| May 30, 2023 | 293.41 |
| May 26, 2023 | 294.29 |
| May 25, 2023 | 296.53 |
| May 24, 2023 | 299.88 |
| May 23, 2023 | 299.13 |
| May 22, 2023 | 311.39 |
| May 19, 2023 | 308.23 |
| May 18, 2023 | 302.84 |
| May 17, 2023 | 298.01 |
| May 16, 2023 | 298.55 |
| May 15, 2023 | 296.05 |
| May 12, 2023 | 293.89 |
| May 11, 2023 | 291.33 |
| May 10, 2023 | 288.24 |
| May 9, 2023 | 288.25 |
| May 8, 2023 | 282.32 |
| May 5, 2023 | 277.19 |
| May 4, 2023 | 267.15 |
| May 3, 2023 | 275.22 |
| May 2, 2023 | 257.30 |
| May 1, 2023 | 262.09 |
| Apr 28, 2023 | 267.63 |
| Apr 27, 2023 | 268.78 |
| Apr 26, 2023 | 269.64 |
| Apr 25, 2023 | 266.50 |
| Apr 24, 2023 | 275.52 |
| Apr 21, 2023 | 274.95 |
| Apr 20, 2023 | 264.85 |
| Apr 19, 2023 | 263.58 |
| Apr 18, 2023 | 262.49 |
| Apr 17, 2023 | 265.96 |
| Apr 14, 2023 | 261.26 |
| Apr 13, 2023 | 246.97 |
| Apr 12, 2023 | 238.17 |
| Apr 11, 2023 | 239.91 |
| Apr 10, 2023 | 231.77 |
| Apr 6, 2023 | 234.01 |
| Apr 5, 2023 | 228.58 |
| Apr 4, 2023 | 226.52 |
| Apr 3, 2023 | 227.96 |
| Mar 31, 2023 | 234.07 |
| Mar 30, 2023 | 238.00 |
| Mar 29, 2023 | 242.00 |
| Mar 28, 2023 | 238.62 |
| Mar 27, 2023 | 248.50 |
| Mar 24, 2023 | 248.35 |
| Mar 23, 2023 | 235.23 |
| Mar 22, 2023 | 241.92 |
| Mar 21, 2023 | 248.52 |
| Mar 20, 2023 | 248.08 |
| Mar 17, 2023 | 246.85 |
| Mar 16, 2023 | 253.71 |
| Mar 15, 2023 | 242.06 |
| Mar 14, 2023 | 238.64 |
| Mar 13, 2023 | 234.52 |
| Mar 10, 2023 | 229.06 |
| Mar 9, 2023 | 243.07 |
| Mar 8, 2023 | 253.47 |
| Mar 7, 2023 | 257.75 |
| Mar 6, 2023 | 266.07 |
| Mar 3, 2023 | 264.26 |
| Mar 2, 2023 | 259.17 |
| Mar 1, 2023 | 263.81 |
| Feb 28, 2023 | 259.93 |
| Feb 27, 2023 | 264.14 |
| Feb 24, 2023 | 261.41 |
| Feb 23, 2023 | 264.69 |
| Feb 22, 2023 | 263.26 |
| Feb 21, 2023 | 264.79 |
| Feb 17, 2023 | 268.86 |
| Feb 16, 2023 | 269.98 |
| Feb 15, 2023 | 278.01 |
| Feb 14, 2023 | 270.12 |
| Feb 13, 2023 | 271.05 |
| Feb 10, 2023 | 263.16 |
| Feb 9, 2023 | 268.34 |
| Feb 8, 2023 | 267.71 |
| Feb 7, 2023 | 249.58 |
| Feb 6, 2023 | 243.99 |
| Feb 3, 2023 | 251.35 |
| Feb 2, 2023 | 256.94 |
| Feb 1, 2023 | 257.62 |
| Jan 31, 2023 | 253.06 |
| Jan 30, 2023 | 250.80 |
| Jan 27, 2023 | 253.24 |
| Jan 26, 2023 | 254.25 |
| Jan 25, 2023 | 249.79 |
| Jan 24, 2023 | 249.33 |
| Jan 23, 2023 | 251.88 |
| Jan 20, 2023 | 253.18 |
| Jan 19, 2023 | 248.85 |
| Jan 18, 2023 | 252.82 |
| Jan 17, 2023 | 255.63 |
| Jan 13, 2023 | 256.93 |
| Jan 12, 2023 | 243.25 |
| Jan 11, 2023 | 243.86 |
| Jan 10, 2023 | 248.31 |
| Jan 9, 2023 | 243.00 |
| Jan 6, 2023 | 246.59 |
| Jan 5, 2023 | 242.67 |
| Jan 4, 2023 | 251.21 |
| Jan 3, 2023 | 252.99 |
| Dec 30, 2022 | 251.88 |
| Dec 29, 2022 | 253.41 |
| Dec 28, 2022 | 252.03 |
| Dec 27, 2022 | 252.42 |
| Dec 23, 2022 | 257.48 |
| Dec 22, 2022 | 259.57 |
| Dec 21, 2022 | 259.75 |
| Dec 20, 2022 | 256.11 |
| Dec 19, 2022 | 246.48 |
| Dec 16, 2022 | 253.66 |
| Dec 15, 2022 | 255.67 |
| Dec 14, 2022 | 255.87 |
| Dec 13, 2022 | 256.20 |
| Dec 12, 2022 | 236.47 |
| Dec 9, 2022 | 232.27 |
| Dec 8, 2022 | 235.39 |
| Dec 7, 2022 | 229.52 |
| Dec 6, 2022 | 230.92 |
| Dec 5, 2022 | 234.96 |
| Dec 2, 2022 | 239.49 |
| Dec 1, 2022 | 239.68 |
| Nov 30, 2022 | 241.57 |
| Nov 29, 2022 | 230.03 |
| Nov 28, 2022 | 226.12 |
| Nov 25, 2022 | 230.28 |
| Nov 23, 2022 | 227.26 |
| Nov 22, 2022 | 225.01 |
| Nov 21, 2022 | 214.86 |
| Nov 18, 2022 | 212.53 |
| Nov 17, 2022 | 214.01 |
| Nov 16, 2022 | 215.68 |
| Nov 15, 2022 | 213.50 |
| Nov 14, 2022 | 210.67 |
| Nov 11, 2022 | 215.33 |
| Nov 10, 2022 | 217.48 |
| Nov 9, 2022 | 197.61 |
| Nov 8, 2022 | 202.72 |
| Nov 7, 2022 | 207.12 |
| Nov 4, 2022 | 207.48 |
| Nov 3, 2022 | 204.43 |
| Nov 2, 2022 | 206.69 |
| Nov 1, 2022 | 192.26 |
| Oct 31, 2022 | 194.95 |
| Oct 28, 2022 | 185.41 |
| Oct 27, 2022 | 182.18 |
| Oct 26, 2022 | 183.09 |
| Oct 25, 2022 | 181.05 |
| Oct 24, 2022 | 174.59 |
| Oct 21, 2022 | 175.34 |
| Oct 20, 2022 | 172.91 |
| Oct 19, 2022 | 173.13 |
| Oct 18, 2022 | 179.34 |
| Oct 17, 2022 | 176.89 |
| Oct 14, 2022 | 164.02 |
| Oct 13, 2022 | 166.18 |
| Oct 12, 2022 | 166.65 |
| Oct 11, 2022 | 168.98 |
| Oct 10, 2022 | 168.30 |
| Oct 7, 2022 | 171.02 |
| Oct 6, 2022 | 184.13 |
| Oct 5, 2022 | 189.00 |
| Oct 4, 2022 | 191.25 |
| Oct 3, 2022 | 182.43 |
| Sep 30, 2022 | 177.37 |
| Sep 29, 2022 | 177.12 |
| Sep 28, 2022 | 180.16 |
| Sep 27, 2022 | 174.47 |
| Sep 26, 2022 | 172.85 |
| Sep 23, 2022 | 171.59 |
| Sep 22, 2022 | 170.68 |
| Sep 21, 2022 | 181.00 |
| Sep 20, 2022 | 184.32 |
| Sep 19, 2022 | 188.04 |
| Sep 16, 2022 | 191.60 |
| Sep 15, 2022 | 198.45 |
| Sep 14, 2022 | 205.13 |
| Sep 13, 2022 | 201.13 |
| Sep 12, 2022 | 210.92 |
| Sep 9, 2022 | 208.19 |
| Sep 8, 2022 | 197.20 |
| Sep 7, 2022 | 188.74 |
| Sep 6, 2022 | 182.81 |
| Sep 2, 2022 | 185.28 |
| Sep 1, 2022 | 186.06 |
| Aug 31, 2022 | 191.49 |
| Aug 30, 2022 | 195.93 |
| Aug 29, 2022 | 203.73 |
| Aug 26, 2022 | 205.02 |
| Aug 25, 2022 | 213.88 |
| Aug 24, 2022 | 211.85 |
| Aug 23, 2022 | 207.64 |
| Aug 22, 2022 | 207.67 |
| Aug 19, 2022 | 215.13 |
| Aug 18, 2022 | 221.19 |
| Aug 17, 2022 | 215.14 |
| Aug 16, 2022 | 215.46 |
| Aug 15, 2022 | 223.93 |
| Aug 12, 2022 | 219.97 |
| Aug 11, 2022 | 226.46 |
| Aug 10, 2022 | 223.54 |
| Aug 9, 2022 | 211.85 |
| Aug 8, 2022 | 218.15 |
| Aug 5, 2022 | 217.50 |
| Aug 4, 2022 | 217.89 |
| Aug 3, 2022 | 218.27 |
| Aug 2, 2022 | 216.83 |
| Aug 1, 2022 | 209.08 |
| Jul 29, 2022 | 208.99 |
| Jul 28, 2022 | 208.50 |
| Jul 27, 2022 | 208.37 |
| Jul 26, 2022 | 203.93 |
| Jul 25, 2022 | 200.99 |
| Jul 22, 2022 | 203.98 |
| Jul 21, 2022 | 207.50 |
| Jul 20, 2022 | 204.22 |
| Jul 19, 2022 | 200.30 |
| Jul 18, 2022 | 195.37 |
| Jul 15, 2022 | 199.88 |
| Jul 14, 2022 | 197.22 |
| Jul 13, 2022 | 195.13 |
| Jul 12, 2022 | 193.28 |
| Jul 11, 2022 | 193.86 |
| Jul 8, 2022 | 203.36 |
| Jul 7, 2022 | 203.71 |
| Jul 6, 2022 | 201.59 |
| Jul 5, 2022 | 201.01 |
| Jul 1, 2022 | 189.15 |
| Jun 30, 2022 | 182.67 |
| Jun 29, 2022 | 187.79 |
| Jun 28, 2022 | 188.40 |
| Jun 27, 2022 | 200.91 |
| Jun 24, 2022 | 198.29 |
| Jun 23, 2022 | 191.34 |
| Jun 22, 2022 | 181.70 |
| Jun 21, 2022 | 175.58 |
| Jun 17, 2022 | 166.39 |
| Jun 16, 2022 | 161.89 |
| Jun 15, 2022 | 167.53 |
| Jun 14, 2022 | 163.24 |
| Jun 13, 2022 | 173.22 |
| Jun 10, 2022 | 183.87 |
| Jun 9, 2022 | 186.39 |
| Jun 8, 2022 | 190.05 |
| Jun 7, 2022 | 191.74 |
| Jun 6, 2022 | 184.74 |
| Jun 3, 2022 | 177.37 |
| Jun 2, 2022 | 185.35 |
| Jun 1, 2022 | 174.36 |
| May 31, 2022 | 176.83 |
| May 27, 2022 | 183.92 |
| May 26, 2022 | 178.99 |
| May 25, 2022 | 174.10 |
| May 24, 2022 | 170.14 |
| May 23, 2022 | 177.17 |
| May 20, 2022 | 175.90 |
| May 19, 2022 | 171.72 |
| May 18, 2022 | 167.29 |
| May 17, 2022 | 174.33 |
| May 16, 2022 | 163.69 |
| May 13, 2022 | 165.10 |
| May 12, 2022 | 152.59 |
| May 11, 2022 | 149.93 |
| May 10, 2022 | 154.56 |
| May 9, 2022 | 147.53 |
| May 6, 2022 | 173.71 |
| May 5, 2022 | 188.01 |
| May 4, 2022 | 206.84 |
| May 3, 2022 | 213.56 |
| May 2, 2022 | 216.48 |
| Apr 29, 2022 | 205.76 |
| Apr 28, 2022 | 211.29 |
| Apr 27, 2022 | 209.22 |
| Apr 26, 2022 | 219.48 |
| Apr 25, 2022 | 228.65 |
| Apr 22, 2022 | 223.87 |
| Apr 21, 2022 | 238.73 |
| Apr 20, 2022 | 253.87 |
| Apr 19, 2022 | 256.83 |
| Apr 18, 2022 | 245.65 |
| Apr 14, 2022 | 246.04 |
| Apr 13, 2022 | 260.87 |
| Apr 12, 2022 | 255.20 |
| Apr 11, 2022 | 255.88 |
| Apr 8, 2022 | 254.08 |
| Apr 7, 2022 | 254.45 |
| Apr 6, 2022 | 256.22 |
| Apr 5, 2022 | 262.12 |
| Apr 4, 2022 | 264.07 |
| Apr 1, 2022 | 266.60 |
| Mar 31, 2022 | 256.69 |
| Mar 30, 2022 | 258.00 |
| Mar 29, 2022 | 261.91 |
| Mar 28, 2022 | 249.58 |
| Mar 25, 2022 | 246.02 |
| Mar 24, 2022 | 248.00 |
| Mar 23, 2022 | 237.50 |
| Mar 22, 2022 | 244.55 |
| Mar 21, 2022 | 232.29 |
| Mar 18, 2022 | 236.67 |
| Mar 17, 2022 | 233.01 |
| Mar 16, 2022 | 224.47 |
| Mar 15, 2022 | 207.41 |
| Mar 14, 2022 | 198.02 |
| Mar 11, 2022 | 213.95 |
| Mar 10, 2022 | 222.98 |
| Mar 9, 2022 | 230.31 |
| Mar 8, 2022 | 221.96 |
| Mar 7, 2022 | 223.66 |
| Mar 4, 2022 | 233.83 |
| Mar 3, 2022 | 238.80 |
| Mar 2, 2022 | 248.53 |
| Mar 1, 2022 | 242.30 |
| Feb 28, 2022 | 244.06 |
| Feb 25, 2022 | 238.96 |
| Feb 24, 2022 | 234.62 |
| Feb 23, 2022 | 212.07 |
| Feb 22, 2022 | 220.05 |
| Feb 18, 2022 | 218.23 |
| Feb 17, 2022 | 226.59 |
| Feb 16, 2022 | 241.39 |
| Feb 15, 2022 | 233.77 |
| Feb 14, 2022 | 224.92 |
| Feb 11, 2022 | 227.53 |
| Feb 10, 2022 | 234.81 |
| Feb 9, 2022 | 238.38 |
| Feb 8, 2022 | 233.71 |
| Feb 7, 2022 | 226.21 |
| Feb 4, 2022 | 223.00 |
| Feb 3, 2022 | 213.12 |
| Feb 2, 2022 | 219.50 |
| Feb 1, 2022 | 222.69 |
| Jan 31, 2022 | 221.29 |
| Jan 28, 2022 | 208.00 |
| Jan 27, 2022 | 195.16 |
| Jan 26, 2022 | 198.03 |
| Jan 25, 2022 | 193.94 |
| Jan 24, 2022 | 210.52 |
| Jan 21, 2022 | 206.68 |
| Jan 20, 2022 | 212.18 |
| Jan 19, 2022 | 216.54 |
| Jan 18, 2022 | 220.93 |
| Jan 14, 2022 | 237.54 |
| Jan 13, 2022 | 235.55 |
| Jan 12, 2022 | 234.27 |
| Jan 11, 2022 | 232.65 |
| Jan 10, 2022 | 227.56 |
| Jan 7, 2022 | 228.72 |
| Jan 6, 2022 | 237.72 |
| Jan 5, 2022 | 237.12 |
| Jan 4, 2022 | 232.65 |
| Jan 3, 2022 | 237.97 |
| Dec 31, 2021 | 230.06 |
| Dec 30, 2021 | 230.24 |
| Dec 29, 2021 | 227.92 |
| Dec 28, 2021 | 229.31 |
| Dec 27, 2021 | 235.36 |
| Dec 23, 2021 | 239.18 |
| Dec 22, 2021 | 235.37 |
| Dec 21, 2021 | 220.13 |
| Dec 20, 2021 | 207.99 |
| Dec 17, 2021 | 213.68 |
| Dec 16, 2021 | 208.14 |
| Dec 15, 2021 | 216.40 |
| Dec 14, 2021 | 213.37 |
| Dec 13, 2021 | 221.08 |
| Dec 10, 2021 | 220.01 |
| Dec 9, 2021 | 219.49 |
| Dec 8, 2021 | 232.41 |
| Dec 7, 2021 | 224.30 |
| Dec 6, 2021 | 212.51 |
| Dec 3, 2021 | 207.57 |
| Dec 2, 2021 | 222.98 |
| Dec 1, 2021 | 225.17 |
| Nov 30, 2021 | 223.27 |
| Nov 29, 2021 | 226.64 |
| Nov 26, 2021 | 228.73 |
| Nov 24, 2021 | 244.38 |
| Nov 23, 2021 | 244.15 |
| Nov 22, 2021 | 255.74 |
| Nov 19, 2021 | 263.30 |
| Nov 18, 2021 | 265.50 |
| Nov 17, 2021 | 271.85 |
| Nov 16, 2021 | 276.84 |
| Nov 15, 2021 | 277.65 |
| Nov 12, 2021 | 279.11 |
| Nov 11, 2021 | 274.16 |
| Nov 10, 2021 | 269.18 |
| Nov 9, 2021 | 278.24 |
| Nov 8, 2021 | 280.17 |
| Nov 5, 2021 | 276.39 |
| Nov 4, 2021 | 278.59 |
| Nov 3, 2021 | 268.93 |
| Nov 2, 2021 | 272.67 |
| Nov 1, 2021 | 265.50 |
| Oct 29, 2021 | 269.58 |
| Oct 28, 2021 | 259.94 |
| Oct 27, 2021 | 259.09 |
| Oct 26, 2021 | 264.59 |
| Oct 25, 2021 | 260.71 |
| Oct 22, 2021 | 264.03 |
| Oct 21, 2021 | 256.59 |
| Oct 20, 2021 | 251.54 |
| Oct 19, 2021 | 250.51 |
| Oct 18, 2021 | 247.76 |
| Oct 15, 2021 | 245.18 |
| Oct 14, 2021 | 244.68 |
| Oct 13, 2021 | 238.07 |
| Oct 12, 2021 | 239.89 |
| Oct 11, 2021 | 233.47 |
| Oct 8, 2021 | 231.04 |
| Oct 7, 2021 | 245.29 |
| Oct 6, 2021 | 240.82 |
| Oct 5, 2021 | 235.53 |
| Oct 4, 2021 | 235.18 |
| Oct 1, 2021 | 239.01 |
| Sep 30, 2021 | 232.88 |
| Sep 29, 2021 | 224.12 |
| Sep 28, 2021 | 227.73 |
| Sep 27, 2021 | 239.88 |
| Sep 24, 2021 | 247.06 |
| Sep 23, 2021 | 251.95 |
| Sep 22, 2021 | 258.39 |
| Sep 21, 2021 | 258.58 |
| Sep 20, 2021 | 249.36 |
| Sep 17, 2021 | 249.26 |
| Sep 16, 2021 | 244.23 |
| Sep 15, 2021 | 235.82 |
| Sep 14, 2021 | 235.10 |
| Sep 13, 2021 | 234.75 |
| Sep 10, 2021 | 237.11 |
| Sep 9, 2021 | 232.45 |
| Sep 8, 2021 | 236.91 |
| Sep 7, 2021 | 234.99 |
| Sep 3, 2021 | 237.04 |
| Sep 2, 2021 | 235.53 |
| Sep 1, 2021 | 224.27 |
| Aug 31, 2021 | 223.56 |
| Aug 30, 2021 | 222.36 |
| Aug 27, 2021 | 219.64 |
| Aug 26, 2021 | 216.87 |
| Aug 25, 2021 | 215.59 |
| Aug 24, 2021 | 218.13 |
| Aug 23, 2021 | 211.59 |
| Aug 20, 2021 | 212.73 |
| Aug 19, 2021 | 204.77 |
| Aug 18, 2021 | 206.74 |
| Aug 17, 2021 | 204.48 |
| Aug 16, 2021 | 197.12 |
| Aug 13, 2021 | 188.73 |
| Aug 12, 2021 | 192.02 |
| Aug 11, 2021 | 185.81 |
| Aug 10, 2021 | 188.03 |
| Aug 9, 2021 | 207.22 |
| Aug 6, 2021 | 213.74 |
| Aug 5, 2021 | 214.96 |
| Aug 4, 2021 | 211.00 |
| Aug 3, 2021 | 187.00 |
| Aug 2, 2021 | 186.82 |
| Jul 30, 2021 | 183.16 |
| Jul 29, 2021 | 178.78 |
| Jul 28, 2021 | 178.55 |
| Jul 27, 2021 | 170.39 |
| Jul 26, 2021 | 173.74 |
| Jul 23, 2021 | 178.72 |
| Jul 22, 2021 | 176.75 |
| Jul 21, 2021 | 179.16 |
| Jul 20, 2021 | 170.00 |
| Jul 19, 2021 | 176.25 |
| Jul 16, 2021 | 180.26 |
| Jul 15, 2021 | 174.22 |
| Jul 14, 2021 | 175.58 |
| Jul 13, 2021 | 187.70 |
| Jul 12, 2021 | 185.20 |
| Jul 9, 2021 | 185.73 |
| Jul 8, 2021 | 179.59 |
| Jul 7, 2021 | 178.09 |
| Jul 6, 2021 | 186.48 |
| Jul 2, 2021 | 201.82 |
| Jul 1, 2021 | 198.33 |
| Jun 30, 2021 | 193.26 |
| Jun 29, 2021 | 195.31 |
| Jun 28, 2021 | 196.69 |
| Jun 25, 2021 | 198.20 |
| Jun 24, 2021 | 196.28 |
| Jun 23, 2021 | 198.70 |
| Jun 22, 2021 | 195.59 |
| Jun 21, 2021 | 188.76 |
| Jun 18, 2021 | 185.93 |
| Jun 17, 2021 | 189.65 |
| Jun 16, 2021 | 186.15 |
| Jun 15, 2021 | 187.42 |
| Jun 14, 2021 | 188.29 |
| Jun 11, 2021 | 183.10 |
| Jun 10, 2021 | 172.38 |
| Jun 9, 2021 | 167.25 |
| Jun 8, 2021 | 168.12 |
| Jun 7, 2021 | 172.47 |
| Jun 4, 2021 | 164.93 |
| Jun 3, 2021 | 165.83 |
| Jun 2, 2021 | 170.98 |
| Jun 1, 2021 | 184.76 |
| May 28, 2021 | 194.30 |
| May 27, 2021 | 192.94 |
| May 26, 2021 | 189.51 |
| May 25, 2021 | 188.15 |
| May 24, 2021 | 181.89 |
| May 21, 2021 | 178.02 |
| May 20, 2021 | 177.54 |
| May 19, 2021 | 176.30 |
| May 18, 2021 | 175.30 |
| May 17, 2021 | 168.43 |
| May 14, 2021 | 171.16 |
| May 13, 2021 | 166.63 |
| May 12, 2021 | 170.93 |
| May 11, 2021 | 179.79 |
| May 10, 2021 | 179.89 |
| May 7, 2021 | 194.60 |
| May 6, 2021 | 191.60 |
| May 5, 2021 | 197.88 |
| May 4, 2021 | 226.53 |
| May 3, 2021 | 235.48 |
| Apr 30, 2021 | 236.82 |
| Apr 29, 2021 | 240.68 |
| Apr 28, 2021 | 242.23 |
| Apr 27, 2021 | 237.99 |
| Apr 26, 2021 | 241.15 |
| Apr 23, 2021 | 227.68 |
| Apr 22, 2021 | 228.13 |
| Apr 21, 2021 | 229.50 |
| Apr 20, 2021 | 219.60 |
| Apr 19, 2021 | 222.71 |
| Apr 16, 2021 | 231.46 |
| Apr 15, 2021 | 233.40 |
| Apr 14, 2021 | 224.67 |
| Apr 13, 2021 | 221.22 |
| Apr 12, 2021 | 217.54 |
| Apr 9, 2021 | 218.45 |
| Apr 8, 2021 | 211.18 |
| Apr 7, 2021 | 204.11 |
| Apr 6, 2021 | 206.88 |
| Apr 5, 2021 | 204.72 |
| Apr 1, 2021 | 207.88 |
| Mar 31, 2021 | 206.99 |
| Mar 30, 2021 | 196.20 |
| Mar 29, 2021 | 188.72 |
| Mar 26, 2021 | 193.98 |
| Mar 25, 2021 | 198.22 |
| Mar 24, 2021 | 193.40 |
| Mar 23, 2021 | 200.46 |
| Mar 22, 2021 | 207.37 |
| Mar 19, 2021 | 204.61 |
| Mar 18, 2021 | 201.33 |
| Mar 17, 2021 | 222.67 |
| Mar 16, 2021 | 216.64 |
| Mar 15, 2021 | 218.17 |
| Mar 12, 2021 | 218.05 |
| Mar 11, 2021 | 219.86 |
| Mar 10, 2021 | 210.54 |
| Mar 9, 2021 | 205.99 |
| Mar 8, 2021 | 186.77 |
| Mar 5, 2021 | 211.89 |
| Mar 4, 2021 | 215.43 |
| Mar 3, 2021 | 231.53 |
| Mar 2, 2021 | 241.39 |
| Mar 1, 2021 | 249.25 |
| Feb 26, 2021 | 232.79 |
| Feb 25, 2021 | 226.24 |
| Feb 24, 2021 | 231.21 |
| Feb 23, 2021 | 220.50 |
| Feb 22, 2021 | 223.63 |
| Feb 19, 2021 | 229.10 |
| Feb 18, 2021 | 224.02 |
| Feb 17, 2021 | 228.90 |
| Feb 16, 2021 | 231.18 |
| Feb 12, 2021 | 237.25 |
| Feb 11, 2021 | 232.18 |
| Feb 10, 2021 | 224.62 |
| Feb 9, 2021 | 224.56 |
| Feb 8, 2021 | 223.18 |
| Feb 5, 2021 | 222.26 |
| Feb 4, 2021 | 221.83 |
| Feb 3, 2021 | 213.96 |
| Feb 2, 2021 | 213.99 |
| Feb 1, 2021 | 204.62 |
| Jan 29, 2021 | 201.51 |
| Jan 28, 2021 | 204.50 |
| Jan 27, 2021 | 188.84 |
| Jan 26, 2021 | 201.55 |
| Jan 25, 2021 | 214.93 |
| Jan 22, 2021 | 220.81 |
| Jan 21, 2021 | 219.60 |
| Jan 20, 2021 | 221.33 |
| Jan 19, 2021 | 223.53 |
| Jan 15, 2021 | 209.77 |
| Jan 14, 2021 | 211.47 |
| Jan 13, 2021 | 200.86 |
| Jan 12, 2021 | 195.14 |
| Jan 11, 2021 | 193.88 |
| Jan 8, 2021 | 194.10 |
| Jan 7, 2021 | 194.26 |
| Jan 6, 2021 | 191.19 |
| Jan 5, 2021 | 188.14 |
| Jan 4, 2021 | 182.45 |
| Dec 31, 2020 | 188.09 |
| Dec 30, 2020 | 189.43 |
| Dec 29, 2020 | 191.37 |
| Dec 28, 2020 | 192.67 |
| Dec 24, 2020 | 190.71 |
| Dec 23, 2020 | 190.79 |
| Dec 22, 2020 | 192.50 |
| Dec 21, 2020 | 190.63 |
| Dec 18, 2020 | 185.71 |
| Dec 17, 2020 | 189.72 |
| Dec 16, 2020 | 187.09 |
| Dec 15, 2020 | 191.64 |
| Dec 14, 2020 | 194.82 |
| Dec 11, 2020 | 196.64 |
| Dec 10, 2020 | 197.19 |
| Dec 9, 2020 | 190.65 |
| Dec 8, 2020 | 198.62 |
| Dec 7, 2020 | 200.26 |
| Dec 4, 2020 | 200.46 |
| Dec 3, 2020 | 193.60 |
| Dec 2, 2020 | 191.50 |
| Dec 1, 2020 | 189.86 |
| Nov 30, 2020 | 185.74 |
| Nov 27, 2020 | 184.99 |
| Nov 25, 2020 | 181.98 |
| Nov 24, 2020 | 183.59 |
| Nov 23, 2020 | 183.14 |
| Nov 20, 2020 | 179.54 |
| Nov 19, 2020 | 178.39 |
| Nov 18, 2020 | 172.98 |
| Nov 17, 2020 | 170.00 |
| Nov 16, 2020 | 173.91 |
| Nov 13, 2020 | 174.66 |
| Nov 12, 2020 | 180.75 |
| Nov 11, 2020 | 181.19 |
| Nov 10, 2020 | 174.09 |
| Nov 9, 2020 | 169.35 |
| Nov 6, 2020 | 167.99 |
| Nov 5, 2020 | 167.64 |
| Nov 4, 2020 | 166.01 |
| Nov 3, 2020 | 160.50 |
| Nov 2, 2020 | 121.75 |
| Oct 30, 2020 | 119.43 |
| Oct 29, 2020 | 123.89 |
| Oct 28, 2020 | 120.00 |
| Oct 27, 2020 | 125.98 |
| Oct 26, 2020 | 125.48 |
| Oct 23, 2020 | 126.68 |
| Oct 22, 2020 | 123.85 |
| Oct 21, 2020 | 119.35 |
| Oct 20, 2020 | 122.76 |
| Oct 19, 2020 | 123.97 |
| Oct 16, 2020 | 126.74 |
| Oct 15, 2020 | 126.36 |
| Oct 14, 2020 | 124.86 |
| Oct 13, 2020 | 128.63 |
| Oct 12, 2020 | 124.98 |
| Oct 9, 2020 | 130.00 |
| Oct 8, 2020 | 128.68 |
| Oct 7, 2020 | 133.79 |
| Oct 6, 2020 | 130.15 |
| Oct 5, 2020 | 129.67 |
| Oct 2, 2020 | 126.30 |
| Oct 1, 2020 | 130.42 |
| Sep 30, 2020 | 129.05 |
| Sep 29, 2020 | 129.93 |
| Sep 28, 2020 | 130.91 |
| Sep 25, 2020 | 127.41 |
| Sep 24, 2020 | 125.01 |
| Sep 23, 2020 | 128.07 |
| Sep 22, 2020 | 128.00 |
| Sep 21, 2020 | 121.41 |
| Sep 18, 2020 | 126.85 |
| Sep 17, 2020 | 124.01 |
| Sep 16, 2020 | 123.58 |
| Sep 15, 2020 | 125.25 |
| Sep 14, 2020 | 129.57 |
| Sep 11, 2020 | 127.47 |
| Sep 10, 2020 | 122.57 |
| Sep 9, 2020 | 120.85 |
| Sep 8, 2020 | 117.72 |
| Sep 4, 2020 | 118.28 |
| Sep 3, 2020 | 119.57 |
| Sep 2, 2020 | 125.15 |
| Sep 1, 2020 | 123.92 |
| Aug 31, 2020 | 119.45 |
| Aug 28, 2020 | 117.13 |
| Aug 27, 2020 | 115.48 |
| Aug 26, 2020 | 118.62 |
| Aug 25, 2020 | 117.15 |
| Aug 24, 2020 | 113.14 |
| Aug 21, 2020 | 111.31 |
| Aug 20, 2020 | 112.52 |
| Aug 19, 2020 | 110.97 |
| Aug 18, 2020 | 111.00 |
| Aug 17, 2020 | 107.38 |
| Aug 14, 2020 | 108.06 |
| Aug 13, 2020 | 110.00 |
| Aug 12, 2020 | 108.02 |
| Aug 11, 2020 | 105.23 |
| Aug 10, 2020 | 105.38 |
| Aug 7, 2020 | 104.92 |
| Aug 6, 2020 | 105.95 |
| Aug 5, 2020 | 108.89 |
| Aug 4, 2020 | 101.99 |
| Aug 3, 2020 | 101.41 |
| Jul 31, 2020 | 99.36 |
| Jul 30, 2020 | 99.72 |
| Jul 29, 2020 | 101.20 |
| Jul 28, 2020 | 97.53 |
| Jul 27, 2020 | 101.66 |
| Jul 24, 2020 | 99.74 |
| Jul 23, 2020 | 101.18 |
| Jul 22, 2020 | 101.88 |
| Jul 21, 2020 | 99.39 |
| Jul 20, 2020 | 99.11 |
| Jul 17, 2020 | 98.48 |
| Jul 16, 2020 | 96.16 |
| Jul 15, 2020 | 99.47 |
| Jul 14, 2020 | 89.97 |
| Jul 13, 2020 | 92.10 |
| Jul 10, 2020 | 92.22 |
| Jul 9, 2020 | 94.65 |
| Jul 8, 2020 | 93.14 |
| Jul 7, 2020 | 89.15 |
| Jul 6, 2020 | 91.32 |
| Jul 2, 2020 | 88.88 |
| Jul 1, 2020 | 87.50 |
| Jun 30, 2020 | 87.02 |
| Jun 29, 2020 | 84.63 |
| Jun 26, 2020 | 84.50 |
| Jun 25, 2020 | 91.17 |
| Jun 24, 2020 | 91.91 |
| Jun 23, 2020 | 97.93 |
| Jun 22, 2020 | 96.10 |
| Jun 19, 2020 | 96.02 |
| Jun 18, 2020 | 93.38 |
| Jun 17, 2020 | 92.61 |
| Jun 16, 2020 | 87.89 |
| Jun 15, 2020 | 85.52 |
| Jun 12, 2020 | 83.37 |
| Jun 11, 2020 | 80.95 |
| Jun 10, 2020 | 85.48 |
| Jun 9, 2020 | 88.34 |
| Jun 8, 2020 | 89.20 |
| Jun 5, 2020 | 89.18 |
| Jun 4, 2020 | 84.81 |
| Jun 3, 2020 | 86.55 |
| Jun 2, 2020 | 84.47 |
| Jun 1, 2020 | 83.35 |
| May 29, 2020 | 81.54 |
| May 28, 2020 | 80.00 |
| May 27, 2020 | 79.23 |
| May 26, 2020 | 79.87 |
| May 22, 2020 | 86.18 |
| May 21, 2020 | 81.51 |
| May 20, 2020 | 83.03 |
| May 19, 2020 | 79.86 |
| May 18, 2020 | 79.62 |
| May 15, 2020 | 75.53 |
| May 14, 2020 | 72.27 |
| May 13, 2020 | 68.24 |
| May 12, 2020 | 68.53 |
| May 11, 2020 | 70.35 |
| May 8, 2020 | 71.44 |
| May 7, 2020 | 71.50 |
| May 6, 2020 | 69.75 |
| May 5, 2020 | 68.75 |
| May 4, 2020 | 67.26 |
| May 1, 2020 | 68.07 |
| Apr 30, 2020 | 71.66 |
| Apr 29, 2020 | 75.26 |
| Apr 28, 2020 | 74.08 |
| Apr 27, 2020 | 74.50 |
| Apr 24, 2020 | 72.36 |
| Apr 23, 2020 | 69.75 |
| Apr 22, 2020 | 69.99 |
| Apr 21, 2020 | 69.68 |
| Apr 20, 2020 | 74.17 |
| Apr 17, 2020 | 76.25 |
| Apr 16, 2020 | 73.17 |
| Apr 15, 2020 | 69.31 |
| Apr 14, 2020 | 70.06 |
| Apr 13, 2020 | 63.39 |
| Apr 9, 2020 | 64.61 |
| Apr 8, 2020 | 62.18 |
| Apr 7, 2020 | 57.28 |
| Apr 6, 2020 | 54.92 |
| Apr 3, 2020 | 49.50 |
| Apr 2, 2020 | 52.04 |
| Apr 1, 2020 | 51.61 |
| Mar 31, 2020 | 60.28 |
| Mar 30, 2020 | 60.15 |
| Mar 27, 2020 | 56.03 |
| Mar 26, 2020 | 58.02 |
| Mar 25, 2020 | 51.99 |
| Mar 24, 2020 | 47.05 |
| Mar 23, 2020 | 41.62 |
| Mar 20, 2020 | 45.85 |
| Mar 19, 2020 | 48.05 |
| Mar 18, 2020 | 45.42 |
| Mar 17, 2020 | 50.56 |
| Mar 16, 2020 | 51.51 |
| Mar 13, 2020 | 65.30 |
| Mar 12, 2020 | 67.51 |
| Mar 11, 2020 | 75.65 |
| Mar 10, 2020 | 82.46 |
| Mar 9, 2020 | 78.63 |
| Mar 6, 2020 | 84.21 |
| Mar 5, 2020 | 86.15 |
| Mar 4, 2020 | 88.98 |
| Mar 3, 2020 | 82.91 |
| Mar 2, 2020 | 89.92 |
| Feb 28, 2020 | 85.87 |
| Feb 27, 2020 | 88.51 |
| Feb 26, 2020 | 84.83 |
| Feb 25, 2020 | 78.53 |
| Feb 24, 2020 | 79.75 |
| Feb 21, 2020 | 81.25 |
| Feb 20, 2020 | 80.96 |
| Feb 19, 2020 | 81.91 |
| Feb 18, 2020 | 80.57 |
| Feb 14, 2020 | 81.17 |
| Feb 13, 2020 | 80.38 |
| Feb 12, 2020 | 79.41 |
| Feb 11, 2020 | 78.65 |
| Feb 10, 2020 | 77.85 |
| Feb 7, 2020 | 77.23 |
| Feb 6, 2020 | 76.16 |
| Feb 5, 2020 | 76.23 |
| Feb 4, 2020 | 75.48 |
| Feb 3, 2020 | 76.00 |
| Jan 31, 2020 | 74.80 |
| Jan 30, 2020 | 77.93 |
| Jan 29, 2020 | 77.30 |
| Jan 28, 2020 | 75.63 |
| Jan 27, 2020 | 78.56 |
| Jan 24, 2020 | 80.63 |
| Jan 23, 2020 | 80.25 |
| Jan 22, 2020 | 80.61 |
| Jan 21, 2020 | 81.00 |
| Jan 17, 2020 | 82.47 |
| Jan 16, 2020 | 82.38 |
| Jan 15, 2020 | 81.25 |
| Jan 14, 2020 | 80.10 |
| Jan 13, 2020 | 79.73 |
| Jan 10, 2020 | 80.63 |
| Jan 9, 2020 | 79.00 |
| Jan 8, 2020 | 77.22 |
| Jan 7, 2020 | 76.14 |
| Jan 6, 2020 | 75.48 |
| Jan 3, 2020 | 73.62 |
| Jan 2, 2020 | 74.49 |
| Dec 31, 2019 | 74.21 |
| Dec 30, 2019 | 73.53 |
| Dec 27, 2019 | 74.23 |
| Dec 26, 2019 | 73.36 |
| Dec 24, 2019 | 73.52 |
| Dec 23, 2019 | 72.71 |
| Dec 20, 2019 | 72.13 |
| Dec 19, 2019 | 70.58 |
| Dec 18, 2019 | 71.93 |
| Dec 17, 2019 | 69.96 |
| Dec 16, 2019 | 71.00 |
| Dec 13, 2019 | 71.75 |
| Dec 12, 2019 | 72.14 |
| Dec 11, 2019 | 71.55 |
| Dec 10, 2019 | 72.87 |
| Dec 9, 2019 | 73.35 |
| Dec 6, 2019 | 75.00 |
| Dec 5, 2019 | 74.33 |
| Dec 4, 2019 | 72.27 |
| Dec 3, 2019 | 72.22 |
| Dec 2, 2019 | 70.83 |
| Nov 29, 2019 | 70.96 |
| Nov 27, 2019 | 71.50 |
| Nov 26, 2019 | 70.75 |
| Nov 25, 2019 | 68.31 |
| Nov 22, 2019 | 65.68 |
| Nov 21, 2019 | 66.08 |
| Nov 20, 2019 | 65.32 |
| Nov 19, 2019 | 64.05 |
| Nov 18, 2019 | 63.39 |
| Nov 15, 2019 | 63.99 |
| Nov 14, 2019 | 63.03 |
| Nov 13, 2019 | 63.11 |
| Nov 12, 2019 | 63.00 |
| Nov 11, 2019 | 62.64 |
| Nov 8, 2019 | 64.05 |
| Nov 7, 2019 | 59.74 |
| Nov 6, 2019 | 63.72 |
| Nov 5, 2019 | 60.56 |
| Nov 4, 2019 | 61.09 |
| Nov 1, 2019 | 61.57 |
| Oct 31, 2019 | 60.98 |
| Oct 30, 2019 | 59.19 |
| Oct 29, 2019 | 59.82 |
| Oct 28, 2019 | 58.62 |
| Oct 25, 2019 | 58.16 |
| Oct 24, 2019 | 56.49 |
| Oct 23, 2019 | 55.99 |
| Oct 22, 2019 | 54.72 |
| Oct 21, 2019 | 56.43 |
| Oct 18, 2019 | 54.89 |
| Oct 17, 2019 | 55.90 |
| Oct 16, 2019 | 54.37 |
| Oct 15, 2019 | 55.05 |
| Oct 14, 2019 | 52.75 |
| Oct 11, 2019 | 52.12 |
| Oct 10, 2019 | 54.84 |
| Oct 9, 2019 | 54.88 |
| Oct 8, 2019 | 55.12 |
| Oct 7, 2019 | 56.47 |
| Oct 4, 2019 | 58.78 |
| Oct 3, 2019 | 57.91 |
| Oct 2, 2019 | 56.15 |
| Oct 1, 2019 | 58.13 |
| Sep 30, 2019 | 61.02 |
| Sep 27, 2019 | 61.57 |
| Sep 26, 2019 | 62.65 |
| Sep 25, 2019 | 62.90 |
| Sep 24, 2019 | 65.55 |
| Sep 23, 2019 | 67.00 |
| Sep 20, 2019 | 66.81 |
| Sep 19, 2019 | 65.32 |
| Sep 18, 2019 | 64.46 |
| Sep 17, 2019 | 64.38 |
| Sep 16, 2019 | 63.11 |
| Sep 13, 2019 | 62.51 |
| Sep 12, 2019 | 62.68 |
| Sep 11, 2019 | 62.77 |
| Sep 10, 2019 | 63.89 |
| Sep 9, 2019 | 66.11 |
| Sep 6, 2019 | 68.06 |
| Sep 5, 2019 | 68.02 |
| Sep 4, 2019 | 66.62 |
| Sep 3, 2019 | 66.93 |
| Aug 30, 2019 | 69.51 |
| Aug 29, 2019 | 70.19 |
| Aug 28, 2019 | 66.53 |
| Aug 27, 2019 | 65.29 |
| Aug 26, 2019 | 66.35 |
| Aug 23, 2019 | 64.02 |
| Aug 22, 2019 | 65.51 |
| Aug 21, 2019 | 67.53 |
| Aug 20, 2019 | 68.39 |
| Aug 19, 2019 | 67.53 |
| Aug 16, 2019 | 65.48 |
| Aug 15, 2019 | 65.17 |
| Aug 14, 2019 | 64.37 |
| Aug 13, 2019 | 66.05 |
| Aug 12, 2019 | 64.29 |
| Aug 9, 2019 | 64.64 |
| Aug 8, 2019 | 65.12 |
| Aug 7, 2019 | 66.26 |
| Aug 6, 2019 | 62.64 |
| Aug 5, 2019 | 63.41 |
| Aug 2, 2019 | 65.72 |
| Aug 1, 2019 | 67.48 |
| Jul 31, 2019 | 67.63 |
| Jul 30, 2019 | 68.04 |
| Jul 29, 2019 | 67.94 |
| Jul 26, 2019 | 67.80 |
| Jul 25, 2019 | 67.75 |
| Jul 24, 2019 | 68.63 |
| Jul 23, 2019 | 67.81 |
| Jul 22, 2019 | 67.30 |
| Jul 19, 2019 | 67.71 |
| Jul 18, 2019 | 68.03 |
| Jul 17, 2019 | 68.54 |
| Jul 16, 2019 | 67.89 |
| Jul 15, 2019 | 68.88 |
| Jul 12, 2019 | 67.15 |
| Jul 11, 2019 | 67.33 |
| Jul 10, 2019 | 67.16 |
| Jul 9, 2019 | 65.91 |
| Jul 8, 2019 | 66.60 |
| Jul 5, 2019 | 63.88 |
| Jul 3, 2019 | 64.11 |
| Jul 2, 2019 | 61.82 |
| Jul 1, 2019 | 62.28 |
| Jun 28, 2019 | 60.65 |
| Jun 27, 2019 | 60.00 |
| Jun 26, 2019 | 58.43 |
| Jun 25, 2019 | 58.98 |
| Jun 24, 2019 | 58.98 |
| Jun 21, 2019 | 59.72 |
| Jun 20, 2019 | 60.71 |
| Jun 19, 2019 | 58.78 |
| Jun 18, 2019 | 56.65 |
| Jun 17, 2019 | 56.99 |
| Jun 14, 2019 | 55.37 |
| Jun 13, 2019 | 55.84 |
| Jun 12, 2019 | 56.00 |
| Jun 11, 2019 | 56.83 |
| Jun 10, 2019 | 57.92 |
| Jun 7, 2019 | 56.59 |
| Jun 6, 2019 | 53.71 |
| Jun 5, 2019 | 53.52 |
| Jun 4, 2019 | 54.21 |
| Jun 3, 2019 | 56.07 |
| May 31, 2019 | 56.47 |
| May 30, 2019 | 55.10 |
| May 29, 2019 | 54.29 |
| May 28, 2019 | 53.07 |
| May 24, 2019 | 53.99 |
| May 23, 2019 | 53.29 |
| May 22, 2019 | 54.52 |
| May 21, 2019 | 54.67 |
| May 20, 2019 | 52.77 |
| May 17, 2019 | 51.93 |
| May 16, 2019 | 53.33 |
| May 15, 2019 | 53.01 |
| May 14, 2019 | 49.63 |
| May 13, 2019 | 49.90 |
| May 10, 2019 | 50.98 |
| May 9, 2019 | 52.82 |
| May 8, 2019 | 52.70 |
| May 7, 2019 | 52.18 |
| May 6, 2019 | 54.06 |
| May 3, 2019 | 51.92 |
| May 2, 2019 | 49.96 |
| May 1, 2019 | 50.08 |
| Apr 30, 2019 | 51.69 |
| Apr 29, 2019 | 50.68 |
| Apr 26, 2019 | 52.87 |
| Apr 25, 2019 | 49.24 |
| Apr 24, 2019 | 48.07 |
| Apr 23, 2019 | 48.93 |
| Apr 22, 2019 | 47.64 |
| Apr 18, 2019 | 47.07 |
| Apr 17, 2019 | 48.99 |
| Apr 16, 2019 | 54.76 |
| Apr 15, 2019 | 56.21 |
| Apr 12, 2019 | 57.81 |
| Apr 11, 2019 | 55.68 |
| Apr 10, 2019 | 55.63 |
| Apr 9, 2019 | 53.64 |
| Apr 8, 2019 | 52.35 |
| Apr 5, 2019 | 52.11 |
| Apr 4, 2019 | 51.53 |
| Apr 3, 2019 | 51.68 |
| Apr 2, 2019 | 50.65 |
| Apr 1, 2019 | 51.83 |
| Mar 29, 2019 | 56.78 |
| Mar 28, 2019 | 54.34 |
| Mar 27, 2019 | 53.33 |
| Mar 26, 2019 | 55.25 |
| Mar 25, 2019 | 54.27 |
| Mar 22, 2019 | 53.80 |
| Mar 21, 2019 | 56.82 |
| Mar 20, 2019 | 55.97 |
| Mar 19, 2019 | 56.57 |
| Mar 18, 2019 | 57.82 |
| Mar 15, 2019 | 57.19 |
| Mar 14, 2019 | 56.50 |
| Mar 13, 2019 | 55.98 |
| Mar 12, 2019 | 55.99 |
| Mar 11, 2019 | 57.49 |
| Mar 8, 2019 | 56.06 |
| Mar 7, 2019 | 54.92 |
| Mar 6, 2019 | 56.23 |
| Mar 5, 2019 | 59.97 |
| Mar 4, 2019 | 58.37 |
| Mar 1, 2019 | 59.75 |
| Feb 28, 2019 | 62.00 |
| Feb 27, 2019 | 59.98 |
| Feb 26, 2019 | 56.28 |
| Feb 25, 2019 | 56.93 |
| Feb 22, 2019 | 57.10 |
| Feb 21, 2019 | 56.75 |
| Feb 20, 2019 | 58.26 |
| Feb 19, 2019 | 57.37 |
| Feb 15, 2019 | 57.49 |
| Feb 14, 2019 | 56.63 |
| Feb 13, 2019 | 57.16 |
| Feb 12, 2019 | 57.93 |
| Feb 11, 2019 | 57.45 |
| Feb 8, 2019 | 57.47 |
| Feb 7, 2019 | 54.93 |
| Feb 6, 2019 | 53.38 |
| Feb 5, 2019 | 54.65 |
| Feb 4, 2019 | 52.34 |
| Feb 1, 2019 | 53.09 |
| Jan 31, 2019 | 53.63 |
| Jan 30, 2019 | 51.55 |
| Jan 29, 2019 | 52.28 |
| Jan 28, 2019 | 53.87 |
| Jan 25, 2019 | 52.85 |
| Jan 24, 2019 | 53.05 |
| Jan 23, 2019 | 52.39 |
| Jan 22, 2019 | 54.21 |
| Jan 18, 2019 | 55.40 |
| Jan 17, 2019 | 53.60 |
| Jan 16, 2019 | 50.90 |
| Jan 15, 2019 | 49.35 |
| Jan 14, 2019 | 48.19 |
| Jan 11, 2019 | 47.75 |
| Jan 10, 2019 | 46.58 |
| Jan 9, 2019 | 45.92 |
| Jan 8, 2019 | 46.29 |
| Jan 7, 2019 | 45.58 |
| Jan 4, 2019 | 41.30 |
| Jan 3, 2019 | 39.48 |
| Jan 2, 2019 | 41.21 |
| Dec 31, 2018 | 42.25 |
| Dec 28, 2018 | 41.95 |
| Dec 27, 2018 | 42.03 |
| Dec 26, 2018 | 40.85 |
| Dec 24, 2018 | 39.35 |
| Dec 21, 2018 | 37.50 |
| Dec 20, 2018 | 39.45 |
| Dec 19, 2018 | 41.20 |
| Dec 18, 2018 | 42.15 |
| Dec 17, 2018 | 43.79 |
| Dec 14, 2018 | 41.36 |
| Dec 13, 2018 | 41.56 |
| Dec 12, 2018 | 39.86 |
| Dec 11, 2018 | 39.48 |
| Dec 10, 2018 | 39.23 |
| Dec 7, 2018 | 37.07 |
| Dec 6, 2018 | 41.07 |
| Dec 4, 2018 | 43.72 |
| Dec 3, 2018 | 47.89 |
| Nov 30, 2018 | 45.94 |
| Nov 29, 2018 | 44.25 |
| Nov 28, 2018 | 45.79 |
| Nov 27, 2018 | 44.53 |
| Nov 26, 2018 | 44.89 |
| Nov 23, 2018 | 43.64 |
| Nov 21, 2018 | 43.13 |
| Nov 20, 2018 | 40.79 |
| Nov 19, 2018 | 40.50 |
| Nov 16, 2018 | 45.31 |
| Nov 15, 2018 | 47.02 |
| Nov 14, 2018 | 48.00 |
| Nov 13, 2018 | 46.20 |
| Nov 12, 2018 | 45.21 |
| Nov 9, 2018 | 46.39 |
| Nov 8, 2018 | 52.35 |
| Nov 7, 2018 | 52.58 |
| Nov 6, 2018 | 46.13 |
| Nov 5, 2018 | 45.58 |
| Nov 2, 2018 | 45.63 |
| Nov 1, 2018 | 44.09 |
| Oct 31, 2018 | 40.08 |
| Oct 30, 2018 | 39.10 |
| Oct 29, 2018 | 37.35 |
| Oct 26, 2018 | 40.00 |
| Oct 25, 2018 | 40.14 |
| Oct 24, 2018 | 37.76 |
| Oct 23, 2018 | 41.61 |
| Oct 22, 2018 | 41.20 |
| Oct 19, 2018 | 40.57 |
| Oct 18, 2018 | 43.57 |
| Oct 17, 2018 | 44.79 |
| Oct 16, 2018 | 43.36 |
| Oct 15, 2018 | 41.43 |
| Oct 12, 2018 | 40.76 |
| Oct 11, 2018 | 41.69 |
| Oct 10, 2018 | 40.60 |
| Oct 9, 2018 | 41.12 |
| Oct 8, 2018 | 40.74 |
| Oct 5, 2018 | 40.18 |
| Oct 4, 2018 | 39.06 |
| Oct 3, 2018 | 40.91 |
| Oct 2, 2018 | 40.35 |
| Oct 1, 2018 | 42.39 |
| Sep 28, 2018 | 42.08 |
| Sep 27, 2018 | 42.88 |
| Sep 26, 2018 | 43.12 |
| Sep 25, 2018 | 42.73 |
| Sep 24, 2018 | 43.95 |
| Sep 21, 2018 | 44.50 |
| Sep 20, 2018 | 45.08 |
| Sep 19, 2018 | 44.19 |
| Sep 18, 2018 | 47.22 |
| Sep 17, 2018 | 48.22 |
| Sep 14, 2018 | 51.13 |
| Sep 13, 2018 | 54.21 |
| Sep 12, 2018 | 51.24 |
| Sep 11, 2018 | 53.34 |
| Sep 10, 2018 | 53.41 |
| Sep 7, 2018 | 54.34 |
| Sep 6, 2018 | 53.61 |
| Sep 5, 2018 | 55.17 |
| Sep 4, 2018 | 56.99 |
| Aug 31, 2018 | 54.99 |
| Aug 30, 2018 | 53.99 |
| Aug 29, 2018 | 54.24 |
| Aug 28, 2018 | 53.87 |
| Aug 27, 2018 | 53.89 |
| Aug 24, 2018 | 52.96 |
| Aug 23, 2018 | 52.99 |
| Aug 22, 2018 | 53.04 |
| Aug 21, 2018 | 51.37 |
| Aug 20, 2018 | 49.79 |
| Aug 17, 2018 | 52.14 |
| Aug 16, 2018 | 54.01 |
| Aug 15, 2018 | 49.62 |
| Aug 14, 2018 | 48.15 |
| Aug 13, 2018 | 48.06 |
| Aug 10, 2018 | 46.33 |
| Aug 9, 2018 | 46.78 |
| Aug 8, 2018 | 45.54 |
| Aug 7, 2018 | 46.40 |
| Aug 6, 2018 | 46.39 |
| Aug 3, 2018 | 46.46 |
| Aug 2, 2018 | 45.99 |
| Aug 1, 2018 | 45.45 |
| Jul 31, 2018 | 44.80 |
| Jul 30, 2018 | 42.73 |
| Jul 27, 2018 | 41.20 |
| Jul 26, 2018 | 44.59 |
| Jul 25, 2018 | 43.21 |
| Jul 24, 2018 | 41.32 |
| Jul 23, 2018 | 41.95 |
| Jul 20, 2018 | 42.22 |
| Jul 19, 2018 | 44.23 |
| Jul 18, 2018 | 43.11 |
| Jul 17, 2018 | 43.97 |
| Jul 16, 2018 | 43.02 |
| Jul 13, 2018 | 41.93 |
| Jul 12, 2018 | 43.00 |
| Jul 11, 2018 | 43.54 |
| Jul 10, 2018 | 45.13 |
| Jul 9, 2018 | 37.07 |
| Jul 6, 2018 | 37.21 |
| Jul 5, 2018 | 38.52 |
| Jul 3, 2018 | 36.80 |
| Jul 2, 2018 | 37.81 |
| Jun 29, 2018 | 35.66 |
| Jun 28, 2018 | 36.17 |
| Jun 27, 2018 | 36.32 |
| Jun 26, 2018 | 38.26 |
| Jun 25, 2018 | 38.74 |
| Jun 22, 2018 | 39.50 |
| Jun 21, 2018 | 39.12 |
| Jun 20, 2018 | 38.95 |
| Jun 19, 2018 | 37.66 |
| Jun 18, 2018 | 35.18 |
| Jun 15, 2018 | 36.46 |
| Jun 14, 2018 | 35.27 |
| Jun 13, 2018 | 34.57 |
| Jun 12, 2018 | 32.86 |
| Jun 11, 2018 | 35.15 |
| Jun 8, 2018 | 33.96 |
| Jun 7, 2018 | 32.97 |
| Jun 6, 2018 | 30.87 |
| Jun 5, 2018 | 30.90 |
| Jun 4, 2018 | 29.63 |
| Jun 1, 2018 | 30.84 |
| May 31, 2018 | 30.00 |
| May 30, 2018 | 29.75 |
| May 29, 2018 | 28.17 |
| May 25, 2018 | 30.61 |
| May 24, 2018 | 32.70 |
| May 23, 2018 | 32.20 |
| May 22, 2018 | 32.84 |
| May 21, 2018 | 33.45 |
| May 18, 2018 | 33.54 |
| May 17, 2018 | 33.38 |
| May 16, 2018 | 32.24 |
| May 15, 2018 | 32.10 |
| May 14, 2018 | 29.40 |
| May 11, 2018 | 26.74 |
| May 10, 2018 | 25.51 |
| May 9, 2018 | 24.05 |
| May 8, 2018 | 24.14 |
| May 7, 2018 | 24.05 |
| May 4, 2018 | 24.47 |
| May 3, 2018 | 24.98 |