Inspire Medical Systems (INSP) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 6.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.28 |
| May 29, 2026 | 6.38 |
| May 28, 2026 | 6.73 |
| May 27, 2026 | 6.56 |
| May 26, 2026 | 6.51 |
| May 22, 2026 | 6.88 |
| May 21, 2026 | 7.08 |
| May 20, 2026 | 6.93 |
| May 19, 2026 | 6.63 |
| May 18, 2026 | 6.46 |
| May 15, 2026 | 6.12 |
| May 14, 2026 | 6.64 |
| May 13, 2026 | 6.49 |
| May 12, 2026 | 6.93 |
| May 11, 2026 | 6.78 |
| May 8, 2026 | 6.97 |
| May 7, 2026 | 7.23 |
| May 6, 2026 | 7.26 |
| May 5, 2026 | 7.78 |
| May 4, 2026 | 9.11 |
| May 1, 2026 | 9.49 |
| Apr 30, 2026 | 9.38 |
| Apr 29, 2026 | 8.82 |
| Apr 28, 2026 | 9.17 |
| Apr 27, 2026 | 9.16 |
| Apr 24, 2026 | 9.41 |
| Apr 23, 2026 | 9.42 |
| Apr 22, 2026 | 8.98 |
| Apr 21, 2026 | 8.54 |
| Apr 20, 2026 | 9.55 |
| Apr 17, 2026 | 9.67 |
| Apr 16, 2026 | 9.44 |
| Apr 15, 2026 | 9.48 |
| Apr 14, 2026 | 9.52 |
| Apr 13, 2026 | 9.13 |
| Apr 10, 2026 | 8.95 |
| Apr 9, 2026 | 9.49 |
| Apr 8, 2026 | 8.82 |
| Apr 7, 2026 | 9.03 |
| Apr 6, 2026 | 8.97 |
| Apr 2, 2026 | 9.14 |
| Apr 1, 2026 | 8.87 |
| Mar 31, 2026 | 8.45 |
| Mar 30, 2026 | 8.06 |
| Mar 27, 2026 | 8.01 |
| Mar 26, 2026 | 8.07 |
| Mar 25, 2026 | 8.27 |
| Mar 24, 2026 | 8.40 |
| Mar 23, 2026 | 8.42 |
| Mar 20, 2026 | 8.73 |
| Mar 19, 2026 | 8.93 |
| Mar 18, 2026 | 9.28 |
| Mar 17, 2026 | 9.02 |
| Mar 16, 2026 | 9.77 |
| Mar 13, 2026 | 9.72 |
| Mar 12, 2026 | 9.65 |
| Mar 11, 2026 | 10.00 |
| Mar 10, 2026 | 9.89 |
| Mar 9, 2026 | 10.38 |
| Mar 6, 2026 | 10.61 |
| Mar 5, 2026 | 10.50 |
| Mar 4, 2026 | 10.88 |
| Mar 3, 2026 | 11.17 |
| Mar 2, 2026 | 10.97 |
| Feb 27, 2026 | 10.91 |
| Feb 26, 2026 | 11.63 |
| Feb 25, 2026 | 9.85 |
| Feb 24, 2026 | 9.54 |
| Feb 23, 2026 | 9.66 |
| Feb 20, 2026 | 9.91 |
| Feb 19, 2026 | 9.96 |
| Feb 18, 2026 | 10.39 |
| Feb 17, 2026 | 10.08 |
| Feb 13, 2026 | 9.95 |
| Feb 12, 2026 | 9.93 |
| Feb 11, 2026 | 11.66 |
| Feb 10, 2026 | 11.65 |
| Feb 9, 2026 | 11.28 |
| Feb 6, 2026 | 11.15 |
| Feb 5, 2026 | 11.13 |
| Feb 4, 2026 | 11.67 |
| Feb 3, 2026 | 12.45 |
| Feb 2, 2026 | 12.72 |
| Jan 30, 2026 | 13.19 |
| Jan 29, 2026 | 13.75 |
| Jan 28, 2026 | 14.45 |
| Jan 27, 2026 | 14.41 |
| Jan 26, 2026 | 14.31 |
| Jan 23, 2026 | 13.92 |
| Jan 22, 2026 | 14.21 |
| Jan 21, 2026 | 17.32 |
| Jan 20, 2026 | 16.96 |
| Jan 16, 2026 | 16.51 |
| Jan 15, 2026 | 17.37 |
| Jan 14, 2026 | 16.68 |
| Jan 13, 2026 | 16.56 |
| Jan 12, 2026 | 17.46 |
| Jan 9, 2026 | 17.76 |
| Jan 8, 2026 | 17.07 |
| Jan 7, 2026 | 17.89 |
| Jan 6, 2026 | 17.52 |
| Jan 5, 2026 | 17.03 |
| Jan 2, 2026 | 16.52 |
| Dec 31, 2025 | 16.51 |
| Dec 30, 2025 | 55.39 |
| Dec 29, 2025 | 56.14 |
| Dec 26, 2025 | 57.36 |
| Dec 24, 2025 | 57.48 |
| Dec 23, 2025 | 57.03 |
| Dec 22, 2025 | 59.03 |
| Dec 19, 2025 | 58.09 |
| Dec 18, 2025 | 57.23 |
| Dec 17, 2025 | 72.83 |
| Dec 16, 2025 | 70.96 |
| Dec 15, 2025 | 73.50 |
| Dec 12, 2025 | 81.25 |
| Dec 11, 2025 | 85.79 |
| Dec 10, 2025 | 87.62 |
| Dec 9, 2025 | 87.94 |
| Dec 8, 2025 | 90.28 |
| Dec 5, 2025 | 85.41 |
| Dec 4, 2025 | 87.60 |
| Dec 3, 2025 | 84.01 |
| Dec 2, 2025 | 83.46 |
| Dec 1, 2025 | 78.31 |
| Nov 28, 2025 | 77.00 |
| Nov 26, 2025 | 78.98 |
| Nov 25, 2025 | 81.06 |
| Nov 24, 2025 | 72.17 |
| Nov 21, 2025 | 53.56 |
| Nov 20, 2025 | 49.08 |
| Nov 19, 2025 | 49.19 |
| Nov 18, 2025 | 49.29 |
| Nov 17, 2025 | 50.17 |
| Nov 14, 2025 | 51.17 |
| Nov 13, 2025 | 51.47 |
| Nov 12, 2025 | 54.27 |
| Nov 11, 2025 | 54.05 |
| Nov 10, 2025 | 50.98 |
| Nov 7, 2025 | 48.08 |
| Nov 6, 2025 | 49.45 |
| Nov 5, 2025 | 48.78 |
| Nov 4, 2025 | 50.26 |
| Nov 3, 2025 | 42.60 |
| Oct 31, 2025 | 41.49 |
| Oct 30, 2025 | 42.16 |
| Oct 29, 2025 | 43.59 |
| Oct 28, 2025 | 44.95 |
| Oct 27, 2025 | 45.64 |
| Oct 24, 2025 | 45.18 |
| Oct 23, 2025 | 46.98 |
| Oct 22, 2025 | 47.94 |
| Oct 21, 2025 | 48.76 |
| Oct 20, 2025 | 47.41 |
| Oct 17, 2025 | 45.52 |
| Oct 16, 2025 | 45.06 |
| Oct 15, 2025 | 46.08 |
| Oct 14, 2025 | 46.08 |
| Oct 13, 2025 | 45.29 |
| Oct 10, 2025 | 43.59 |
| Oct 9, 2025 | 46.96 |
| Oct 8, 2025 | 45.87 |
| Oct 7, 2025 | 44.71 |
| Oct 6, 2025 | 44.40 |
| Oct 3, 2025 | 44.54 |
| Oct 2, 2025 | 42.86 |
| Oct 1, 2025 | 41.69 |
| Sep 30, 2025 | 42.93 |
| Sep 29, 2025 | 36.13 |
| Sep 26, 2025 | 37.02 |
| Sep 25, 2025 | 37.07 |
| Sep 24, 2025 | 37.35 |
| Sep 23, 2025 | 36.91 |
| Sep 22, 2025 | 37.74 |
| Sep 19, 2025 | 38.48 |
| Sep 18, 2025 | 40.43 |
| Sep 17, 2025 | 38.55 |
| Sep 16, 2025 | 38.99 |
| Sep 15, 2025 | 38.96 |
| Sep 12, 2025 | 38.58 |
| Sep 11, 2025 | 40.09 |
| Sep 10, 2025 | 37.87 |
| Sep 9, 2025 | 39.36 |
| Sep 8, 2025 | 40.51 |
| Sep 5, 2025 | 42.11 |
| Sep 4, 2025 | 42.04 |
| Sep 3, 2025 | 41.64 |
| Sep 2, 2025 | 46.56 |
| Aug 29, 2025 | 46.11 |
| Aug 28, 2025 | 44.87 |
| Aug 27, 2025 | 45.34 |
| Aug 26, 2025 | 45.03 |
| Aug 25, 2025 | 45.68 |
| Aug 22, 2025 | 47.37 |
| Aug 21, 2025 | 44.96 |
| Aug 20, 2025 | 45.75 |
| Aug 19, 2025 | 44.10 |
| Aug 18, 2025 | 43.15 |
| Aug 15, 2025 | 42.84 |
| Aug 14, 2025 | 41.08 |
| Aug 13, 2025 | 42.61 |
| Aug 12, 2025 | 40.72 |
| Aug 11, 2025 | 38.34 |
| Aug 8, 2025 | 38.07 |
| Aug 7, 2025 | 36.92 |
| Aug 6, 2025 | 37.69 |
| Aug 5, 2025 | 42.91 |
| Aug 4, 2025 | 66.12 |
| Aug 1, 2025 | 63.99 |
| Jul 31, 2025 | 63.13 |
| Jul 30, 2025 | 66.82 |
| Jul 29, 2025 | 65.92 |
| Jul 28, 2025 | 66.55 |
| Jul 25, 2025 | 65.52 |
| Jul 24, 2025 | 65.40 |
| Jul 23, 2025 | 67.00 |
| Jul 22, 2025 | 65.83 |
| Jul 21, 2025 | 63.47 |
| Jul 18, 2025 | 64.40 |
| Jul 17, 2025 | 65.03 |
| Jul 16, 2025 | 64.77 |
| Jul 15, 2025 | 65.04 |
| Jul 14, 2025 | 66.29 |
| Jul 11, 2025 | 66.29 |
| Jul 10, 2025 | 71.25 |
| Jul 9, 2025 | 68.60 |
| Jul 8, 2025 | 68.05 |
| Jul 7, 2025 | 64.44 |
| Jul 3, 2025 | 65.31 |
| Jul 2, 2025 | 66.55 |
| Jul 1, 2025 | 66.59 |
| Jun 30, 2025 | 66.02 |
| Jun 27, 2025 | 53.50 |
| Jun 26, 2025 | 52.30 |
| Jun 25, 2025 | 53.32 |
| Jun 24, 2025 | 53.57 |
| Jun 23, 2025 | 52.42 |
| Jun 20, 2025 | 52.83 |
| Jun 18, 2025 | 52.29 |
| Jun 17, 2025 | 51.20 |
| Jun 16, 2025 | 52.30 |
| Jun 13, 2025 | 51.17 |
| Jun 12, 2025 | 51.81 |
| Jun 11, 2025 | 53.64 |
| Jun 10, 2025 | 55.43 |
| Jun 9, 2025 | 55.39 |
| Jun 6, 2025 | 55.11 |
| Jun 5, 2025 | 55.04 |
| Jun 4, 2025 | 55.95 |
| Jun 3, 2025 | 56.16 |
| Jun 2, 2025 | 54.09 |
| May 30, 2025 | 56.08 |
| May 29, 2025 | 56.11 |
| May 28, 2025 | 57.01 |
| May 27, 2025 | 58.29 |
| May 23, 2025 | 58.32 |
| May 22, 2025 | 59.54 |
| May 21, 2025 | 59.60 |
| May 20, 2025 | 61.37 |
| May 19, 2025 | 61.25 |
| May 16, 2025 | 62.54 |
| May 15, 2025 | 61.21 |
| May 14, 2025 | 63.94 |
| May 13, 2025 | 65.70 |
| May 12, 2025 | 64.22 |
| May 9, 2025 | 61.90 |
| May 8, 2025 | 62.59 |
| May 7, 2025 | 64.24 |
| May 6, 2025 | 66.64 |
| May 5, 2025 | 65.24 |
| May 2, 2025 | 65.72 |
| May 1, 2025 | 64.87 |
| Apr 30, 2025 | 65.08 |
| Apr 29, 2025 | 65.77 |
| Apr 28, 2025 | 64.96 |
| Apr 25, 2025 | 65.39 |
| Apr 24, 2025 | 65.00 |
| Apr 23, 2025 | 60.62 |
| Apr 22, 2025 | 60.77 |
| Apr 21, 2025 | 58.98 |
| Apr 17, 2025 | 61.44 |
| Apr 16, 2025 | 59.97 |
| Apr 15, 2025 | 59.67 |
| Apr 14, 2025 | 61.21 |
| Apr 11, 2025 | 60.25 |
| Apr 10, 2025 | 58.93 |
| Apr 9, 2025 | 63.04 |
| Apr 8, 2025 | 57.52 |
| Apr 7, 2025 | 61.20 |
| Apr 4, 2025 | 57.75 |
| Apr 3, 2025 | 61.08 |
| Apr 2, 2025 | 65.61 |
| Apr 1, 2025 | 64.90 |
| Mar 31, 2025 | 65.48 |
| Mar 28, 2025 | 79.53 |
| Mar 27, 2025 | 81.60 |
| Mar 26, 2025 | 82.85 |
| Mar 25, 2025 | 83.84 |
| Mar 24, 2025 | 87.22 |
| Mar 21, 2025 | 83.82 |
| Mar 20, 2025 | 82.61 |
| Mar 19, 2025 | 82.55 |
| Mar 18, 2025 | 82.39 |
| Mar 17, 2025 | 84.75 |
| Mar 14, 2025 | 82.28 |
| Mar 13, 2025 | 80.42 |
| Mar 12, 2025 | 82.48 |
| Mar 11, 2025 | 88.24 |
| Mar 10, 2025 | 91.89 |
| Mar 7, 2025 | 94.09 |
| Mar 6, 2025 | 89.51 |
| Mar 5, 2025 | 90.13 |
| Mar 4, 2025 | 92.85 |
| Mar 3, 2025 | 93.61 |
| Feb 28, 2025 | 95.38 |
| Feb 27, 2025 | 94.50 |
| Feb 26, 2025 | 101.54 |
| Feb 25, 2025 | 94.96 |
| Feb 24, 2025 | 95.86 |
| Feb 21, 2025 | 90.75 |
| Feb 20, 2025 | 91.35 |
| Feb 19, 2025 | 91.53 |
| Feb 18, 2025 | 92.29 |
| Feb 14, 2025 | 95.39 |
| Feb 13, 2025 | 96.25 |
| Feb 12, 2025 | 96.17 |
| Feb 11, 2025 | 94.48 |
| Feb 10, 2025 | 92.80 |
| Feb 7, 2025 | 93.45 |
| Feb 6, 2025 | 92.93 |
| Feb 5, 2025 | 98.96 |
| Feb 4, 2025 | 101.97 |
| Feb 3, 2025 | 98.92 |
| Jan 31, 2025 | 99.80 |
| Jan 30, 2025 | 100.48 |
| Jan 29, 2025 | 97.83 |
| Jan 28, 2025 | 99.40 |
| Jan 27, 2025 | 94.68 |
| Jan 24, 2025 | 96.98 |
| Jan 23, 2025 | 96.49 |
| Jan 22, 2025 | 97.31 |
| Jan 21, 2025 | 95.10 |
| Jan 17, 2025 | 90.95 |
| Jan 16, 2025 | 88.80 |
| Jan 15, 2025 | 90.20 |
| Jan 14, 2025 | 86.65 |
| Jan 13, 2025 | 89.70 |
| Jan 10, 2025 | 104.82 |
| Jan 8, 2025 | 111.19 |
| Jan 7, 2025 | 112.05 |
| Jan 6, 2025 | 106.04 |
| Jan 3, 2025 | 102.69 |
| Jan 2, 2025 | 97.39 |
| Dec 31, 2024 | 95.26 |
| Dec 30, 2024 | 146.40 |
| Dec 27, 2024 | 149.69 |
| Dec 26, 2024 | 150.21 |
| Dec 24, 2024 | 147.81 |
| Dec 23, 2024 | 148.92 |
| Dec 20, 2024 | 149.08 |
| Dec 19, 2024 | 147.06 |
| Dec 18, 2024 | 148.39 |
| Dec 17, 2024 | 151.60 |
| Dec 16, 2024 | 149.99 |
| Dec 13, 2024 | 149.13 |
| Dec 12, 2024 | 150.99 |
| Dec 11, 2024 | 153.36 |
| Dec 10, 2024 | 150.49 |
| Dec 9, 2024 | 150.58 |
| Dec 6, 2024 | 153.59 |
| Dec 5, 2024 | 152.36 |
| Dec 4, 2024 | 156.92 |
| Dec 3, 2024 | 152.62 |
| Dec 2, 2024 | 149.72 |
| Nov 29, 2024 | 153.35 |
| Nov 27, 2024 | 154.42 |
| Nov 26, 2024 | 150.24 |
| Nov 25, 2024 | 158.98 |
| Nov 22, 2024 | 149.90 |
| Nov 21, 2024 | 147.72 |
| Nov 20, 2024 | 146.51 |
| Nov 19, 2024 | 139.03 |
| Nov 18, 2024 | 138.37 |
| Nov 15, 2024 | 136.16 |
| Nov 14, 2024 | 136.36 |
| Nov 13, 2024 | 144.29 |
| Nov 12, 2024 | 151.63 |
| Nov 11, 2024 | 161.31 |
| Nov 8, 2024 | 156.66 |
| Nov 7, 2024 | 159.96 |
| Nov 6, 2024 | 169.53 |
| Nov 5, 2024 | 158.70 |
| Nov 4, 2024 | 153.31 |
| Nov 1, 2024 | 151.60 |
| Oct 31, 2024 | 155.31 |
| Oct 30, 2024 | 156.61 |
| Oct 29, 2024 | 158.79 |
| Oct 28, 2024 | 155.00 |
| Oct 25, 2024 | 155.45 |
| Oct 24, 2024 | 155.53 |
| Oct 23, 2024 | 153.11 |
| Oct 22, 2024 | 157.44 |
| Oct 21, 2024 | 162.52 |
| Oct 18, 2024 | 161.09 |
| Oct 17, 2024 | 157.14 |
| Oct 16, 2024 | 156.34 |
| Oct 15, 2024 | 158.64 |
| Oct 14, 2024 | 168.52 |
| Oct 11, 2024 | 168.84 |
| Oct 10, 2024 | 164.22 |
| Oct 9, 2024 | 165.50 |
| Oct 8, 2024 | 165.31 |
| Oct 7, 2024 | 165.73 |
| Oct 4, 2024 | 172.35 |
| Oct 3, 2024 | 163.84 |
| Oct 2, 2024 | 169.94 |
| Oct 1, 2024 | 167.58 |
| Sep 30, 2024 | 169.03 |
| Sep 27, 2024 | 963.20 |
| Sep 26, 2024 | 986.91 |
| Sep 25, 2024 | 993.69 |
| Sep 24, 2024 | 990.14 |
| Sep 23, 2024 | 1,036.23 |
| Sep 20, 2024 | 1,016.42 |
| Sep 19, 2024 | 1,012.57 |
| Sep 18, 2024 | 993.53 |
| Sep 17, 2024 | 984.86 |
| Sep 16, 2024 | 991.17 |
| Sep 13, 2024 | 970.95 |
| Sep 12, 2024 | 969.36 |
| Sep 11, 2024 | 984.35 |
| Sep 10, 2024 | 1,015.03 |
| Sep 9, 2024 | 1,009.59 |
| Sep 6, 2024 | 934.46 |
| Sep 5, 2024 | 936.36 |
| Sep 4, 2024 | 935.13 |
| Sep 3, 2024 | 832.80 |
| Aug 30, 2024 | 846.91 |
| Aug 29, 2024 | 865.49 |
| Aug 28, 2024 | 865.18 |
| Aug 27, 2024 | 889.97 |
| Aug 26, 2024 | 893.51 |
| Aug 23, 2024 | 906.75 |
| Aug 22, 2024 | 880.43 |
| Aug 21, 2024 | 885.46 |
| Aug 20, 2024 | 875.76 |
| Aug 19, 2024 | 919.84 |
| Aug 16, 2024 | 892.74 |
| Aug 15, 2024 | 897.41 |
| Aug 14, 2024 | 900.39 |
| Aug 13, 2024 | 910.40 |
| Aug 12, 2024 | 926.30 |
| Aug 9, 2024 | 915.73 |
| Aug 8, 2024 | 887.41 |
| Aug 7, 2024 | 890.84 |
| Aug 6, 2024 | 678.54 |
| Aug 5, 2024 | 670.84 |
| Aug 2, 2024 | 691.98 |
| Aug 1, 2024 | 668.79 |
| Jul 31, 2024 | 647.95 |
| Jul 30, 2024 | 640.10 |
| Jul 29, 2024 | 609.77 |
| Jul 26, 2024 | 569.64 |
| Jul 25, 2024 | 617.16 |
| Jul 24, 2024 | 640.51 |
| Jul 23, 2024 | 638.30 |
| Jul 22, 2024 | 656.68 |
| Jul 19, 2024 | 661.76 |
| Jul 18, 2024 | 631.38 |
| Jul 17, 2024 | 670.58 |
| Jul 16, 2024 | 672.43 |
| Jul 15, 2024 | 635.28 |
| Jul 12, 2024 | 636.87 |
| Jul 11, 2024 | 620.14 |
| Jul 10, 2024 | 598.23 |
| Jul 9, 2024 | 598.64 |
| Jul 8, 2024 | 621.88 |
| Jul 5, 2024 | 647.03 |
| Jul 3, 2024 | 611.47 |
| Jul 2, 2024 | 613.06 |
| Jul 1, 2024 | 635.94 |
| Jun 28, 2024 | -225.17 |
| Jun 27, 2024 | -228.01 |
| Jun 26, 2024 | -232.87 |
| Jun 25, 2024 | -235.71 |
| Jun 24, 2024 | -227.95 |
| Jun 21, 2024 | -279.37 |
| Jun 20, 2024 | -289.31 |
| Jun 18, 2024 | -279.22 |
| Jun 17, 2024 | -281.66 |
| Jun 14, 2024 | -287.44 |
| Jun 13, 2024 | -288.50 |
| Jun 12, 2024 | -288.88 |
| Jun 11, 2024 | -284.96 |
| Jun 10, 2024 | -276.55 |
| Jun 7, 2024 | -270.53 |
| Jun 6, 2024 | -267.97 |
| Jun 5, 2024 | -258.70 |
| Jun 4, 2024 | -252.79 |
| Jun 3, 2024 | -252.96 |
| May 31, 2024 | -272.42 |
| May 30, 2024 | -264.05 |
| May 29, 2024 | -275.47 |
| May 28, 2024 | -270.83 |
| May 24, 2024 | -272.29 |
| May 23, 2024 | -264.91 |
| May 22, 2024 | -277.53 |
| May 21, 2024 | -260.27 |
| May 20, 2024 | -265.80 |
| May 17, 2024 | -265.66 |
| May 16, 2024 | -272.88 |
| May 15, 2024 | -274.24 |
| May 14, 2024 | -272.04 |
| May 13, 2024 | -273.96 |
| May 10, 2024 | -289.54 |
| May 9, 2024 | -301.92 |
| May 8, 2024 | -281.17 |
| May 7, 2024 | -436.84 |
| May 6, 2024 | -446.93 |
| May 3, 2024 | -444.58 |
| May 2, 2024 | -447.36 |
| May 1, 2024 | -433.75 |
| Apr 30, 2024 | -429.32 |
| Apr 29, 2024 | -433.01 |
| Apr 26, 2024 | -421.35 |
| Apr 25, 2024 | -409.16 |
| Apr 24, 2024 | -415.18 |
| Apr 23, 2024 | -414.69 |
| Apr 22, 2024 | -398.20 |
| Apr 19, 2024 | -405.77 |
| Apr 18, 2024 | -428.36 |
| Apr 17, 2024 | -432.82 |
| Apr 16, 2024 | -391.40 |
| Apr 15, 2024 | -394.26 |
| Apr 12, 2024 | -410.54 |
| Apr 11, 2024 | -411.56 |
| Apr 10, 2024 | -426.61 |
| Apr 9, 2024 | -422.90 |
| Apr 8, 2024 | -403.69 |
| Apr 5, 2024 | -393.80 |
| Apr 4, 2024 | -380.85 |
| Apr 3, 2024 | -369.74 |
| Apr 2, 2024 | -360.03 |
| Apr 1, 2024 | -368.68 |
| Mar 28, 2024 | -287.83 |
| Mar 27, 2024 | -285.96 |
| Mar 26, 2024 | -278.40 |
| Mar 25, 2024 | -273.91 |
| Mar 22, 2024 | -262.67 |
| Mar 21, 2024 | -259.55 |
| Mar 20, 2024 | -262.92 |
| Mar 19, 2024 | -272.88 |
| Mar 18, 2024 | -265.33 |
| Mar 15, 2024 | -255.98 |
| Mar 14, 2024 | -254.91 |
| Mar 13, 2024 | -251.45 |
| Mar 12, 2024 | -257.29 |
| Mar 11, 2024 | -261.89 |
| Mar 8, 2024 | -264.33 |
| Mar 7, 2024 | -274.92 |
| Mar 6, 2024 | -254.72 |
| Mar 5, 2024 | -237.66 |
| Mar 4, 2024 | -242.58 |
| Mar 1, 2024 | -242.62 |
| Feb 29, 2024 | -236.14 |
| Feb 28, 2024 | -234.07 |
| Feb 27, 2024 | -244.67 |
| Feb 26, 2024 | -240.80 |
| Feb 23, 2024 | -244.67 |
| Feb 22, 2024 | -245.84 |
| Feb 21, 2024 | -244.25 |
| Feb 20, 2024 | -254.29 |
| Feb 16, 2024 | -256.04 |
| Feb 15, 2024 | -255.93 |
| Feb 14, 2024 | -254.73 |
| Feb 13, 2024 | -249.33 |
| Feb 12, 2024 | -261.21 |
| Feb 9, 2024 | -259.03 |
| Feb 8, 2024 | -269.35 |
| Feb 7, 2024 | -269.57 |
| Feb 6, 2024 | -304.04 |
| Feb 5, 2024 | -289.81 |
| Feb 2, 2024 | -292.51 |
| Feb 1, 2024 | -289.90 |
| Jan 31, 2024 | -282.16 |
| Jan 30, 2024 | -283.80 |
| Jan 29, 2024 | -290.46 |
| Jan 26, 2024 | -284.97 |
| Jan 25, 2024 | -285.31 |
| Jan 24, 2024 | -279.40 |
| Jan 23, 2024 | -273.20 |
| Jan 22, 2024 | -278.95 |
| Jan 19, 2024 | -267.85 |
| Jan 18, 2024 | -256.77 |
| Jan 17, 2024 | -248.60 |
| Jan 16, 2024 | -246.35 |
| Jan 12, 2024 | -246.00 |
| Jan 11, 2024 | -250.18 |
| Jan 10, 2024 | -253.51 |
| Jan 9, 2024 | -251.81 |
| Jan 8, 2024 | -254.49 |
| Jan 5, 2024 | -231.24 |
| Jan 4, 2024 | -227.74 |
| Jan 3, 2024 | -216.28 |
| Jan 2, 2024 | -248.86 |
| Dec 29, 2023 | -169.41 |
| Dec 28, 2023 | -169.77 |
| Dec 27, 2023 | -169.46 |
| Dec 26, 2023 | -167.16 |
| Dec 22, 2023 | -162.18 |
| Dec 21, 2023 | -161.81 |
| Dec 20, 2023 | -152.36 |
| Dec 19, 2023 | -158.89 |
| Dec 18, 2023 | -155.55 |
| Dec 15, 2023 | -155.47 |
| Dec 14, 2023 | -157.18 |
| Dec 13, 2023 | -149.07 |
| Dec 12, 2023 | -146.51 |
| Dec 11, 2023 | -137.45 |
| Dec 8, 2023 | -134.78 |
| Dec 7, 2023 | -130.99 |
| Dec 6, 2023 | -122.72 |
| Dec 5, 2023 | -119.79 |
| Dec 4, 2023 | -126.75 |
| Dec 1, 2023 | -122.70 |
| Nov 30, 2023 | -116.91 |
| Nov 29, 2023 | -115.96 |
| Nov 28, 2023 | -115.17 |
| Nov 27, 2023 | -116.11 |
| Nov 24, 2023 | -116.04 |
| Nov 22, 2023 | -115.82 |
| Nov 21, 2023 | -110.25 |
| Nov 20, 2023 | -114.90 |
| Nov 17, 2023 | -112.34 |
| Nov 16, 2023 | -115.13 |
| Nov 15, 2023 | -117.32 |
| Nov 14, 2023 | -105.87 |
| Nov 13, 2023 | -98.80 |
| Nov 10, 2023 | -99.20 |
| Nov 9, 2023 | -100.28 |
| Nov 8, 2023 | -103.04 |
| Nov 7, 2023 | -131.75 |
| Nov 6, 2023 | -134.09 |
| Nov 3, 2023 | -138.94 |
| Nov 2, 2023 | -130.46 |
| Nov 1, 2023 | -126.87 |
| Oct 31, 2023 | -118.58 |
| Oct 30, 2023 | -117.39 |
| Oct 27, 2023 | -121.89 |
| Oct 26, 2023 | -120.66 |
| Oct 25, 2023 | -122.59 |
| Oct 24, 2023 | -127.34 |
| Oct 23, 2023 | -120.88 |
| Oct 20, 2023 | -126.70 |
| Oct 19, 2023 | -127.52 |
| Oct 18, 2023 | -127.52 |
| Oct 17, 2023 | -125.98 |
| Oct 16, 2023 | -122.02 |
| Oct 13, 2023 | -121.57 |
| Oct 12, 2023 | -119.34 |
| Oct 11, 2023 | -134.51 |
| Oct 10, 2023 | -153.09 |
| Oct 9, 2023 | -145.07 |
| Oct 6, 2023 | -147.19 |
| Oct 5, 2023 | -145.65 |
| Oct 4, 2023 | -153.02 |
| Oct 3, 2023 | -150.45 |
| Oct 2, 2023 | -161.58 |
| Sep 29, 2023 | -130.48 |
| Sep 28, 2023 | -131.87 |
| Sep 27, 2023 | -126.41 |
| Sep 26, 2023 | -122.56 |
| Sep 25, 2023 | -120.92 |
| Sep 22, 2023 | -120.87 |
| Sep 21, 2023 | -125.31 |
| Sep 20, 2023 | -131.46 |
| Sep 19, 2023 | -134.16 |
| Sep 18, 2023 | -138.82 |
| Sep 15, 2023 | -139.40 |
| Sep 14, 2023 | -142.86 |
| Sep 13, 2023 | -144.63 |
| Sep 12, 2023 | -145.55 |
| Sep 11, 2023 | -148.43 |
| Sep 8, 2023 | -149.15 |
| Sep 7, 2023 | -155.18 |
| Sep 6, 2023 | -160.24 |
| Sep 5, 2023 | -156.13 |
| Sep 1, 2023 | -159.39 |
| Aug 31, 2023 | -150.82 |
| Aug 30, 2023 | -158.45 |
| Aug 29, 2023 | -151.29 |
| Aug 28, 2023 | -144.91 |
| Aug 25, 2023 | -142.70 |
| Aug 24, 2023 | -142.50 |
| Aug 23, 2023 | -139.66 |
| Aug 22, 2023 | -143.04 |
| Aug 21, 2023 | -144.62 |
| Aug 18, 2023 | -143.39 |
| Aug 17, 2023 | -139.41 |
| Aug 16, 2023 | -154.05 |
| Aug 15, 2023 | -164.83 |
| Aug 14, 2023 | -168.38 |
| Aug 11, 2023 | -162.24 |
| Aug 10, 2023 | -165.03 |
| Aug 9, 2023 | -160.56 |
| Aug 8, 2023 | -163.77 |
| Aug 7, 2023 | -178.44 |
| Aug 4, 2023 | -186.81 |
| Aug 3, 2023 | -191.84 |
| Aug 2, 2023 | -187.26 |
| Aug 1, 2023 | -196.63 |
| Jul 31, 2023 | -194.40 |
| Jul 28, 2023 | -195.04 |
| Jul 27, 2023 | -191.00 |
| Jul 26, 2023 | -193.72 |
| Jul 25, 2023 | -194.82 |
| Jul 24, 2023 | -195.29 |
| Jul 21, 2023 | -208.38 |
| Jul 20, 2023 | -216.09 |
| Jul 19, 2023 | -218.13 |
| Jul 18, 2023 | -218.94 |
| Jul 17, 2023 | -221.65 |
| Jul 14, 2023 | -221.78 |
| Jul 13, 2023 | -219.89 |
| Jul 12, 2023 | -215.92 |
| Jul 11, 2023 | -212.14 |
| Jul 10, 2023 | -210.83 |
| Jul 7, 2023 | -211.37 |
| Jul 6, 2023 | -207.71 |
| Jul 5, 2023 | -214.19 |
| Jul 3, 2023 | -217.09 |
| Jun 30, 2023 | -220.75 |
| Jun 29, 2023 | -203.62 |
| Jun 28, 2023 | -202.14 |
| Jun 27, 2023 | -196.93 |
| Jun 26, 2023 | -198.05 |
| Jun 23, 2023 | -200.86 |
| Jun 22, 2023 | -202.83 |
| Jun 21, 2023 | -196.78 |
| Jun 20, 2023 | -199.56 |
| Jun 16, 2023 | -198.39 |
| Jun 15, 2023 | -194.26 |
| Jun 14, 2023 | -196.95 |
| Jun 13, 2023 | -194.90 |
| Jun 12, 2023 | -192.85 |
| Jun 9, 2023 | -195.44 |
| Jun 8, 2023 | -196.66 |
| Jun 7, 2023 | -192.53 |
| Jun 6, 2023 | -200.69 |
| Jun 5, 2023 | -196.51 |
| Jun 2, 2023 | -197.25 |
| Jun 1, 2023 | -192.25 |
| May 31, 2023 | -185.71 |
| May 30, 2023 | -186.33 |
| May 26, 2023 | -186.92 |
| May 25, 2023 | -188.42 |
| May 24, 2023 | -190.67 |
| May 23, 2023 | -190.17 |
| May 22, 2023 | -198.39 |
| May 19, 2023 | -196.27 |
| May 18, 2023 | -192.65 |
| May 17, 2023 | -189.42 |
| May 16, 2023 | -189.78 |
| May 15, 2023 | -188.10 |
| May 12, 2023 | -186.65 |
| May 11, 2023 | -184.94 |
| May 10, 2023 | -182.86 |
| May 9, 2023 | -182.87 |
| May 8, 2023 | -178.89 |
| May 5, 2023 | -175.45 |
| May 4, 2023 | -168.72 |
| May 3, 2023 | -174.13 |
| May 2, 2023 | -162.12 |
| May 1, 2023 | -165.33 |
| Apr 28, 2023 | -169.04 |
| Apr 27, 2023 | -169.81 |
| Apr 26, 2023 | -170.39 |
| Apr 25, 2023 | -168.29 |
| Apr 24, 2023 | -174.33 |
| Apr 21, 2023 | -173.95 |
| Apr 20, 2023 | -167.18 |
| Apr 19, 2023 | -166.33 |
| Apr 18, 2023 | -165.60 |
| Apr 17, 2023 | -167.92 |
| Apr 14, 2023 | -164.77 |
| Apr 13, 2023 | -155.19 |
| Apr 12, 2023 | -149.29 |
| Apr 11, 2023 | -150.46 |
| Apr 10, 2023 | -145.00 |
| Apr 6, 2023 | -146.50 |
| Apr 5, 2023 | -142.86 |
| Apr 4, 2023 | -141.48 |
| Apr 3, 2023 | -142.44 |
| Mar 31, 2023 | -146.54 |
| Mar 30, 2023 | -138.71 |
| Mar 29, 2023 | -141.21 |
| Mar 28, 2023 | -139.10 |
| Mar 27, 2023 | -145.27 |
| Mar 24, 2023 | -145.18 |
| Mar 23, 2023 | -136.98 |
| Mar 22, 2023 | -141.16 |
| Mar 21, 2023 | -145.28 |
| Mar 20, 2023 | -145.01 |
| Mar 17, 2023 | -144.24 |
| Mar 16, 2023 | -148.53 |
| Mar 15, 2023 | -141.25 |
| Mar 14, 2023 | -139.11 |
| Mar 13, 2023 | -136.53 |
| Mar 10, 2023 | -133.12 |
| Mar 9, 2023 | -141.88 |
| Mar 8, 2023 | -148.38 |
| Mar 7, 2023 | -151.05 |
| Mar 6, 2023 | -156.25 |
| Mar 3, 2023 | -155.12 |
| Mar 2, 2023 | -151.94 |
| Mar 1, 2023 | -154.84 |
| Feb 28, 2023 | -152.42 |
| Feb 27, 2023 | -155.05 |
| Feb 24, 2023 | -153.34 |
| Feb 23, 2023 | -155.39 |
| Feb 22, 2023 | -154.50 |
| Feb 21, 2023 | -155.45 |
| Feb 17, 2023 | -158.00 |
| Feb 16, 2023 | -158.70 |
| Feb 15, 2023 | -163.72 |
| Feb 14, 2023 | -158.78 |
| Feb 13, 2023 | -159.37 |
| Feb 10, 2023 | -154.43 |
| Feb 9, 2023 | -157.67 |
| Feb 8, 2023 | -157.28 |
| Feb 7, 2023 | -145.95 |
| Feb 6, 2023 | -142.45 |
| Feb 3, 2023 | -147.05 |
| Feb 2, 2023 | -150.55 |
| Feb 1, 2023 | -150.97 |
| Jan 31, 2023 | -148.12 |
| Jan 30, 2023 | -146.71 |
| Jan 27, 2023 | -148.23 |
| Jan 26, 2023 | -148.87 |
| Jan 25, 2023 | -146.08 |
| Jan 24, 2023 | -145.79 |
| Jan 23, 2023 | -147.38 |
| Jan 20, 2023 | -148.20 |
| Jan 19, 2023 | -145.49 |
| Jan 18, 2023 | -147.97 |
| Jan 17, 2023 | -149.73 |
| Jan 13, 2023 | -150.54 |
| Jan 12, 2023 | -141.99 |
| Jan 11, 2023 | -142.37 |
| Jan 10, 2023 | -145.15 |
| Jan 9, 2023 | -141.83 |
| Jan 6, 2023 | -144.08 |
| Jan 5, 2023 | -141.63 |
| Jan 4, 2023 | -146.96 |
| Jan 3, 2023 | -148.08 |
| Dec 30, 2022 | -131.60 |
| Dec 29, 2022 | -132.45 |
| Dec 28, 2022 | -131.68 |
| Dec 27, 2022 | -131.90 |
| Dec 23, 2022 | -134.71 |
| Dec 22, 2022 | -135.87 |
| Dec 21, 2022 | -135.97 |
| Dec 20, 2022 | -133.95 |
| Dec 19, 2022 | -128.60 |
| Dec 16, 2022 | -132.59 |
| Dec 15, 2022 | -133.71 |
| Dec 14, 2022 | -133.82 |
| Dec 13, 2022 | -134.00 |
| Dec 12, 2022 | -123.03 |
| Dec 9, 2022 | -120.70 |
| Dec 8, 2022 | -122.43 |
| Dec 7, 2022 | -119.17 |
| Dec 6, 2022 | -119.95 |
| Dec 5, 2022 | -122.19 |
| Dec 2, 2022 | -124.71 |
| Dec 1, 2022 | -124.82 |
| Nov 30, 2022 | -125.87 |
| Nov 29, 2022 | -119.45 |
| Nov 28, 2022 | -117.28 |
| Nov 25, 2022 | -119.59 |
| Nov 23, 2022 | -117.91 |
| Nov 22, 2022 | -116.66 |
| Nov 21, 2022 | -111.02 |
| Nov 18, 2022 | -109.72 |
| Nov 17, 2022 | -110.55 |
| Nov 16, 2022 | -111.48 |
| Nov 15, 2022 | -110.26 |
| Nov 14, 2022 | -108.69 |
| Nov 11, 2022 | -111.28 |
| Nov 10, 2022 | -112.48 |
| Nov 9, 2022 | -101.43 |
| Nov 8, 2022 | -104.27 |
| Nov 7, 2022 | -106.72 |
| Nov 4, 2022 | -106.92 |
| Nov 3, 2022 | -105.22 |
| Nov 2, 2022 | -106.48 |
| Nov 1, 2022 | -98.46 |
| Oct 31, 2022 | -99.95 |
| Oct 28, 2022 | -94.65 |
| Oct 27, 2022 | -92.85 |
| Oct 26, 2022 | -93.36 |
| Oct 25, 2022 | -92.23 |
| Oct 24, 2022 | -88.63 |
| Oct 21, 2022 | -89.05 |
| Oct 20, 2022 | -87.70 |
| Oct 19, 2022 | -87.82 |
| Oct 18, 2022 | -91.27 |
| Oct 17, 2022 | -89.91 |
| Oct 14, 2022 | -82.76 |
| Oct 13, 2022 | -83.96 |
| Oct 12, 2022 | -84.22 |
| Oct 11, 2022 | -85.52 |
| Oct 10, 2022 | -85.14 |
| Oct 7, 2022 | -86.65 |
| Oct 6, 2022 | -93.94 |
| Oct 5, 2022 | -96.64 |
| Oct 4, 2022 | -97.90 |
| Oct 3, 2022 | -92.99 |
| Sep 30, 2022 | -90.18 |
| Sep 29, 2022 | -106.35 |
| Sep 28, 2022 | -108.25 |
| Sep 27, 2022 | -104.69 |
| Sep 26, 2022 | -103.68 |
| Sep 23, 2022 | -102.89 |
| Sep 22, 2022 | -102.32 |
| Sep 21, 2022 | -108.78 |
| Sep 20, 2022 | -110.86 |
| Sep 19, 2022 | -113.18 |
| Sep 16, 2022 | -115.41 |
| Sep 15, 2022 | -119.70 |
| Sep 14, 2022 | -123.87 |
| Sep 13, 2022 | -121.37 |
| Sep 12, 2022 | -127.50 |
| Sep 9, 2022 | -125.79 |
| Sep 8, 2022 | -118.91 |
| Sep 7, 2022 | -113.62 |
| Sep 6, 2022 | -109.91 |
| Sep 2, 2022 | -111.46 |
| Sep 1, 2022 | -111.94 |
| Aug 31, 2022 | -115.34 |
| Aug 30, 2022 | -118.12 |
| Aug 29, 2022 | -123.00 |
| Aug 26, 2022 | -123.81 |
| Aug 25, 2022 | -129.35 |
| Aug 24, 2022 | -128.08 |
| Aug 23, 2022 | -125.44 |
| Aug 22, 2022 | -125.46 |
| Aug 19, 2022 | -130.13 |
| Aug 18, 2022 | -133.92 |
| Aug 17, 2022 | -130.14 |
| Aug 16, 2022 | -130.34 |
| Aug 15, 2022 | -135.64 |
| Aug 12, 2022 | -133.16 |
| Aug 11, 2022 | -137.22 |
| Aug 10, 2022 | -135.39 |
| Aug 9, 2022 | -128.08 |
| Aug 8, 2022 | -132.02 |
| Aug 5, 2022 | -131.61 |
| Aug 4, 2022 | -131.86 |
| Aug 3, 2022 | -132.09 |
| Aug 2, 2022 | -131.19 |
| Aug 1, 2022 | -126.35 |
| Jul 29, 2022 | -126.29 |
| Jul 28, 2022 | -125.98 |
| Jul 27, 2022 | -125.90 |
| Jul 26, 2022 | -123.12 |
| Jul 25, 2022 | -121.28 |
| Jul 22, 2022 | -123.15 |
| Jul 21, 2022 | -125.36 |
| Jul 20, 2022 | -123.30 |
| Jul 19, 2022 | -120.85 |
| Jul 18, 2022 | -117.77 |
| Jul 15, 2022 | -120.59 |
| Jul 14, 2022 | -118.93 |
| Jul 13, 2022 | -117.62 |
| Jul 12, 2022 | -116.46 |
| Jul 11, 2022 | -116.82 |
| Jul 8, 2022 | -122.77 |
| Jul 7, 2022 | -122.99 |
| Jul 6, 2022 | -121.66 |
| Jul 5, 2022 | -121.30 |
| Jul 1, 2022 | -113.88 |
| Jun 30, 2022 | -109.82 |
| Jun 29, 2022 | -116.18 |
| Jun 28, 2022 | -116.58 |
| Jun 27, 2022 | -124.63 |
| Jun 24, 2022 | -122.95 |
| Jun 23, 2022 | -118.47 |
| Jun 22, 2022 | -112.26 |
| Jun 21, 2022 | -108.32 |
| Jun 17, 2022 | -102.40 |
| Jun 16, 2022 | -99.50 |
| Jun 15, 2022 | -103.14 |
| Jun 14, 2022 | -100.37 |
| Jun 13, 2022 | -106.80 |
| Jun 10, 2022 | -113.66 |
| Jun 9, 2022 | -115.28 |
| Jun 8, 2022 | -117.64 |
| Jun 7, 2022 | -118.73 |
| Jun 6, 2022 | -114.22 |
| Jun 3, 2022 | -109.47 |
| Jun 2, 2022 | -114.61 |
| Jun 1, 2022 | -107.53 |
| May 31, 2022 | -109.13 |
| May 27, 2022 | -113.69 |
| May 26, 2022 | -110.52 |
| May 25, 2022 | -107.37 |
| May 24, 2022 | -104.82 |
| May 23, 2022 | -109.34 |
| May 20, 2022 | -108.53 |
| May 19, 2022 | -105.83 |
| May 18, 2022 | -102.98 |
| May 17, 2022 | -107.52 |
| May 16, 2022 | -100.66 |
| May 13, 2022 | -101.57 |
| May 12, 2022 | -93.51 |
| May 11, 2022 | -91.80 |
| May 10, 2022 | -94.78 |
| May 9, 2022 | -90.26 |
| May 6, 2022 | -107.12 |
| May 5, 2022 | -116.33 |
| May 4, 2022 | -128.45 |
| May 3, 2022 | -132.78 |
| May 2, 2022 | -134.66 |
| Apr 29, 2022 | -127.76 |
| Apr 28, 2022 | -131.32 |
| Apr 27, 2022 | -129.99 |
| Apr 26, 2022 | -136.59 |
| Apr 25, 2022 | -142.50 |
| Apr 22, 2022 | -139.42 |
| Apr 21, 2022 | -148.99 |
| Apr 20, 2022 | -158.74 |
| Apr 19, 2022 | -160.65 |
| Apr 18, 2022 | -153.45 |
| Apr 14, 2022 | -153.70 |
| Apr 13, 2022 | -163.25 |
| Apr 12, 2022 | -159.60 |
| Apr 11, 2022 | -160.04 |
| Apr 8, 2022 | -158.88 |
| Apr 7, 2022 | -159.11 |
| Apr 6, 2022 | -160.25 |
| Apr 5, 2022 | -164.05 |
| Apr 4, 2022 | -165.31 |
| Apr 1, 2022 | -166.94 |
| Mar 31, 2022 | -160.56 |
| Mar 30, 2022 | -161.88 |
| Mar 29, 2022 | -164.41 |
| Mar 28, 2022 | -156.43 |
| Mar 25, 2022 | -154.13 |
| Mar 24, 2022 | -155.41 |
| Mar 23, 2022 | -148.61 |
| Mar 22, 2022 | -153.18 |
| Mar 21, 2022 | -145.24 |
| Mar 18, 2022 | -148.08 |
| Mar 17, 2022 | -145.71 |
| Mar 16, 2022 | -140.18 |
| Mar 15, 2022 | -129.14 |
| Mar 14, 2022 | -123.06 |
| Mar 11, 2022 | -133.37 |
| Mar 10, 2022 | -139.22 |
| Mar 9, 2022 | -143.96 |
| Mar 8, 2022 | -138.56 |
| Mar 7, 2022 | -139.66 |
| Mar 4, 2022 | -146.24 |
| Mar 3, 2022 | -149.45 |
| Mar 2, 2022 | -155.75 |
| Mar 1, 2022 | -151.72 |
| Feb 28, 2022 | -152.86 |
| Feb 25, 2022 | -149.56 |
| Feb 24, 2022 | -146.75 |
| Feb 23, 2022 | -132.16 |
| Feb 22, 2022 | -137.32 |
| Feb 18, 2022 | -136.14 |
| Feb 17, 2022 | -141.55 |
| Feb 16, 2022 | -151.13 |
| Feb 15, 2022 | -146.20 |
| Feb 14, 2022 | -140.47 |
| Feb 11, 2022 | -142.16 |
| Feb 10, 2022 | -146.87 |
| Feb 9, 2022 | -149.18 |
| Feb 8, 2022 | -146.16 |
| Feb 7, 2022 | -141.31 |
| Feb 4, 2022 | -139.23 |
| Feb 3, 2022 | -132.84 |
| Feb 2, 2022 | -136.96 |
| Feb 1, 2022 | -139.03 |
| Jan 31, 2022 | -138.12 |
| Jan 28, 2022 | -129.52 |
| Jan 27, 2022 | -121.21 |
| Jan 26, 2022 | -123.07 |
| Jan 25, 2022 | -120.42 |
| Jan 24, 2022 | -131.15 |
| Jan 21, 2022 | -128.67 |
| Jan 20, 2022 | -132.23 |
| Jan 19, 2022 | -135.05 |
| Jan 18, 2022 | -137.89 |
| Jan 14, 2022 | -148.64 |
| Jan 13, 2022 | -147.35 |
| Jan 12, 2022 | -146.52 |
| Jan 11, 2022 | -145.47 |
| Jan 10, 2022 | -142.18 |
| Jan 7, 2022 | -142.93 |
| Jan 6, 2022 | -148.76 |
| Jan 5, 2022 | -148.37 |
| Jan 4, 2022 | -145.47 |
| Jan 3, 2022 | -148.92 |
| Dec 31, 2021 | -143.80 |
| Dec 30, 2021 | -128.31 |
| Dec 29, 2021 | -126.97 |
| Dec 28, 2021 | -127.77 |
| Dec 27, 2021 | -131.26 |
| Dec 23, 2021 | -133.46 |
| Dec 22, 2021 | -131.26 |
| Dec 21, 2021 | -122.48 |
| Dec 20, 2021 | -115.48 |
| Dec 17, 2021 | -118.76 |
| Dec 16, 2021 | -115.56 |
| Dec 15, 2021 | -120.33 |
| Dec 14, 2021 | -118.58 |
| Dec 13, 2021 | -123.02 |
| Dec 10, 2021 | -122.41 |
| Dec 9, 2021 | -122.11 |
| Dec 8, 2021 | -129.56 |
| Dec 7, 2021 | -124.88 |
| Dec 6, 2021 | -118.08 |
| Dec 3, 2021 | -115.23 |
| Dec 2, 2021 | -124.12 |
| Dec 1, 2021 | -125.38 |
| Nov 30, 2021 | -124.29 |
| Nov 29, 2021 | -126.23 |
| Nov 26, 2021 | -127.43 |
| Nov 24, 2021 | -136.46 |
| Nov 23, 2021 | -136.33 |
| Nov 22, 2021 | -143.01 |
| Nov 19, 2021 | -147.37 |
| Nov 18, 2021 | -148.64 |
| Nov 17, 2021 | -152.30 |
| Nov 16, 2021 | -155.18 |
| Nov 15, 2021 | -155.64 |
| Nov 12, 2021 | -156.48 |
| Nov 11, 2021 | -153.63 |
| Nov 10, 2021 | -150.76 |
| Nov 9, 2021 | -155.98 |
| Nov 8, 2021 | -157.10 |
| Nov 5, 2021 | -154.92 |
| Nov 4, 2021 | -156.18 |
| Nov 3, 2021 | -150.61 |
| Nov 2, 2021 | -152.77 |
| Nov 1, 2021 | -148.64 |
| Oct 29, 2021 | -150.99 |
| Oct 28, 2021 | -145.43 |
| Oct 27, 2021 | -144.94 |
| Oct 26, 2021 | -148.11 |
| Oct 25, 2021 | -145.87 |
| Oct 22, 2021 | -147.79 |
| Oct 21, 2021 | -143.50 |
| Oct 20, 2021 | -140.59 |
| Oct 19, 2021 | -139.99 |
| Oct 18, 2021 | -138.41 |
| Oct 15, 2021 | -136.92 |
| Oct 14, 2021 | -136.63 |
| Oct 13, 2021 | -132.82 |
| Oct 12, 2021 | -133.87 |
| Oct 11, 2021 | -130.17 |
| Oct 8, 2021 | -128.77 |
| Oct 7, 2021 | -136.98 |
| Oct 6, 2021 | -134.41 |
| Oct 5, 2021 | -131.36 |
| Oct 4, 2021 | -131.15 |
| Oct 1, 2021 | -133.36 |
| Sep 30, 2021 | -129.83 |
| Sep 29, 2021 | -124.53 |
| Sep 28, 2021 | -126.60 |
| Sep 27, 2021 | -133.59 |
| Sep 24, 2021 | -137.72 |
| Sep 23, 2021 | -140.53 |
| Sep 22, 2021 | -144.24 |
| Sep 21, 2021 | -144.35 |
| Sep 20, 2021 | -139.04 |
| Sep 17, 2021 | -138.99 |
| Sep 16, 2021 | -136.09 |
| Sep 15, 2021 | -131.26 |
| Sep 14, 2021 | -130.84 |
| Sep 13, 2021 | -130.64 |
| Sep 10, 2021 | -132.00 |
| Sep 9, 2021 | -129.32 |
| Sep 8, 2021 | -131.88 |
| Sep 7, 2021 | -130.78 |
| Sep 3, 2021 | -131.96 |
| Sep 2, 2021 | -131.09 |
| Sep 1, 2021 | -124.61 |
| Aug 31, 2021 | -124.20 |
| Aug 30, 2021 | -123.51 |
| Aug 27, 2021 | -121.95 |
| Aug 26, 2021 | -120.36 |
| Aug 25, 2021 | -119.62 |
| Aug 24, 2021 | -121.08 |
| Aug 23, 2021 | -117.32 |
| Aug 20, 2021 | -117.97 |
| Aug 19, 2021 | -113.40 |
| Aug 18, 2021 | -114.53 |
| Aug 17, 2021 | -113.23 |
| Aug 16, 2021 | -109.00 |
| Aug 13, 2021 | -104.17 |
| Aug 12, 2021 | -106.06 |
| Aug 11, 2021 | -102.49 |
| Aug 10, 2021 | -103.77 |
| Aug 9, 2021 | -114.81 |
| Aug 6, 2021 | -118.56 |
| Aug 5, 2021 | -119.26 |
| Aug 4, 2021 | -116.98 |
| Aug 3, 2021 | -103.17 |
| Aug 2, 2021 | -103.07 |
| Jul 30, 2021 | -100.97 |
| Jul 29, 2021 | -98.45 |
| Jul 28, 2021 | -98.31 |
| Jul 27, 2021 | -93.62 |
| Jul 26, 2021 | -95.55 |
| Jul 23, 2021 | -98.41 |
| Jul 22, 2021 | -97.28 |
| Jul 21, 2021 | -98.66 |
| Jul 20, 2021 | -93.40 |
| Jul 19, 2021 | -96.99 |
| Jul 16, 2021 | -99.30 |
| Jul 15, 2021 | -95.82 |
| Jul 14, 2021 | -96.61 |
| Jul 13, 2021 | -103.58 |
| Jul 12, 2021 | -102.14 |
| Jul 9, 2021 | -102.44 |
| Jul 8, 2021 | -98.91 |
| Jul 7, 2021 | -98.05 |
| Jul 6, 2021 | -102.88 |
| Jul 2, 2021 | -111.70 |
| Jul 1, 2021 | -109.69 |
| Jun 30, 2021 | -106.78 |
| Jun 29, 2021 | -88.33 |
| Jun 28, 2021 | -88.98 |
| Jun 25, 2021 | -89.69 |
| Jun 24, 2021 | -88.79 |
| Jun 23, 2021 | -89.93 |
| Jun 22, 2021 | -88.46 |
| Jun 21, 2021 | -85.24 |
| Jun 18, 2021 | -83.90 |
| Jun 17, 2021 | -85.66 |
| Jun 16, 2021 | -84.00 |
| Jun 15, 2021 | -84.60 |
| Jun 14, 2021 | -85.01 |
| Jun 11, 2021 | -82.56 |
| Jun 10, 2021 | -77.50 |
| Jun 9, 2021 | -75.07 |
| Jun 8, 2021 | -75.48 |
| Jun 7, 2021 | -77.54 |
| Jun 4, 2021 | -73.98 |
| Jun 3, 2021 | -74.40 |
| Jun 2, 2021 | -76.84 |
| Jun 1, 2021 | -83.35 |
| May 28, 2021 | -87.85 |
| May 27, 2021 | -87.21 |
| May 26, 2021 | -85.59 |
| May 25, 2021 | -84.95 |
| May 24, 2021 | -81.99 |
| May 21, 2021 | -80.16 |
| May 20, 2021 | -79.94 |
| May 19, 2021 | -79.35 |
| May 18, 2021 | -78.88 |
| May 17, 2021 | -75.63 |
| May 14, 2021 | -76.92 |
| May 13, 2021 | -74.78 |
| May 12, 2021 | -76.81 |
| May 11, 2021 | -81.00 |
| May 10, 2021 | -81.05 |
| May 7, 2021 | -87.99 |
| May 6, 2021 | -86.58 |
| May 5, 2021 | -89.54 |
| May 4, 2021 | -103.08 |
| May 3, 2021 | -107.31 |
| Apr 30, 2021 | -107.94 |
| Apr 29, 2021 | -109.76 |
| Apr 28, 2021 | -110.49 |
| Apr 27, 2021 | -108.49 |
| Apr 26, 2021 | -109.98 |
| Apr 23, 2021 | -103.62 |
| Apr 22, 2021 | -103.83 |
| Apr 21, 2021 | -104.48 |
| Apr 20, 2021 | -99.80 |
| Apr 19, 2021 | -101.27 |
| Apr 16, 2021 | -105.41 |
| Apr 15, 2021 | -106.32 |
| Apr 14, 2021 | -102.20 |
| Apr 13, 2021 | -100.57 |
| Apr 12, 2021 | -98.83 |
| Apr 9, 2021 | -99.26 |
| Apr 8, 2021 | -95.83 |
| Apr 7, 2021 | -92.49 |
| Apr 6, 2021 | -93.80 |
| Apr 5, 2021 | -92.77 |
| Apr 1, 2021 | -94.27 |
| Mar 31, 2021 | -93.85 |
| Mar 30, 2021 | -85.22 |
| Mar 29, 2021 | -81.82 |
| Mar 26, 2021 | -84.21 |
| Mar 25, 2021 | -86.14 |
| Mar 24, 2021 | -83.95 |
| Mar 23, 2021 | -87.16 |
| Mar 22, 2021 | -90.31 |
| Mar 19, 2021 | -89.05 |
| Mar 18, 2021 | -87.56 |
| Mar 17, 2021 | -97.27 |
| Mar 16, 2021 | -94.53 |
| Mar 15, 2021 | -95.22 |
| Mar 12, 2021 | -95.17 |
| Mar 11, 2021 | -95.99 |
| Mar 10, 2021 | -91.75 |
| Mar 9, 2021 | -89.68 |
| Mar 8, 2021 | -80.93 |
| Mar 5, 2021 | -92.37 |
| Mar 4, 2021 | -93.98 |
| Mar 3, 2021 | -101.31 |
| Mar 2, 2021 | -105.79 |
| Mar 1, 2021 | -109.37 |
| Feb 26, 2021 | -101.88 |
| Feb 25, 2021 | -98.90 |
| Feb 24, 2021 | -101.16 |
| Feb 23, 2021 | -96.29 |
| Feb 22, 2021 | -97.71 |
| Feb 19, 2021 | -100.20 |
| Feb 18, 2021 | -97.89 |
| Feb 17, 2021 | -100.11 |
| Feb 16, 2021 | -101.15 |
| Feb 12, 2021 | -103.91 |
| Feb 11, 2021 | -101.60 |
| Feb 10, 2021 | -98.16 |
| Feb 9, 2021 | -98.13 |
| Feb 8, 2021 | -97.51 |
| Feb 5, 2021 | -97.09 |
| Feb 4, 2021 | -96.89 |
| Feb 3, 2021 | -93.31 |
| Feb 2, 2021 | -93.32 |
| Feb 1, 2021 | -89.06 |
| Jan 29, 2021 | -87.64 |
| Jan 28, 2021 | -89.00 |
| Jan 27, 2021 | -81.87 |
| Jan 26, 2021 | -87.66 |
| Jan 25, 2021 | -93.75 |
| Jan 22, 2021 | -96.43 |
| Jan 21, 2021 | -95.88 |
| Jan 20, 2021 | -96.66 |
| Jan 19, 2021 | -97.66 |
| Jan 15, 2021 | -91.40 |
| Jan 14, 2021 | -92.17 |
| Jan 13, 2021 | -87.34 |
| Jan 12, 2021 | -84.74 |
| Jan 11, 2021 | -84.17 |
| Jan 8, 2021 | -84.27 |
| Jan 7, 2021 | -84.34 |
| Jan 6, 2021 | -82.94 |
| Jan 5, 2021 | -81.55 |
| Jan 4, 2021 | -78.96 |
| Dec 31, 2020 | -81.53 |
| Dec 30, 2020 | -79.00 |
| Dec 29, 2020 | -79.85 |
| Dec 28, 2020 | -80.42 |
| Dec 24, 2020 | -79.56 |
| Dec 23, 2020 | -79.60 |
| Dec 22, 2020 | -80.35 |
| Dec 21, 2020 | -79.53 |
| Dec 18, 2020 | -77.37 |
| Dec 17, 2020 | -79.13 |
| Dec 16, 2020 | -77.98 |
| Dec 15, 2020 | -79.97 |
| Dec 14, 2020 | -81.36 |
| Dec 11, 2020 | -82.16 |
| Dec 10, 2020 | -82.40 |
| Dec 9, 2020 | -79.54 |
| Dec 8, 2020 | -83.03 |
| Dec 7, 2020 | -83.75 |
| Dec 4, 2020 | -83.83 |
| Dec 3, 2020 | -80.83 |
| Dec 2, 2020 | -79.91 |
| Dec 1, 2020 | -79.19 |
| Nov 30, 2020 | -77.38 |
| Nov 27, 2020 | -77.06 |
| Nov 25, 2020 | -75.74 |
| Nov 24, 2020 | -76.44 |
| Nov 23, 2020 | -76.24 |
| Nov 20, 2020 | -74.67 |
| Nov 19, 2020 | -74.16 |
| Nov 18, 2020 | -71.79 |
| Nov 17, 2020 | -70.49 |
| Nov 16, 2020 | -72.20 |
| Nov 13, 2020 | -72.53 |
| Nov 12, 2020 | -75.20 |
| Nov 11, 2020 | -75.39 |
| Nov 10, 2020 | -72.28 |
| Nov 9, 2020 | -70.20 |
| Nov 6, 2020 | -69.61 |
| Nov 5, 2020 | -69.45 |
| Nov 4, 2020 | -68.74 |
| Nov 3, 2020 | -66.33 |
| Nov 2, 2020 | -49.35 |
| Oct 30, 2020 | -48.33 |
| Oct 29, 2020 | -50.29 |
| Oct 28, 2020 | -48.58 |
| Oct 27, 2020 | -51.20 |
| Oct 26, 2020 | -50.98 |
| Oct 23, 2020 | -51.51 |
| Oct 22, 2020 | -50.27 |
| Oct 21, 2020 | -48.30 |
| Oct 20, 2020 | -49.79 |
| Oct 19, 2020 | -50.32 |
| Oct 16, 2020 | -51.54 |
| Oct 15, 2020 | -51.37 |
| Oct 14, 2020 | -50.71 |
| Oct 13, 2020 | -52.36 |
| Oct 12, 2020 | -50.76 |
| Oct 9, 2020 | -52.96 |
| Oct 8, 2020 | -52.39 |
| Oct 7, 2020 | -54.62 |
| Oct 6, 2020 | -53.03 |
| Oct 5, 2020 | -52.82 |
| Oct 2, 2020 | -51.34 |
| Oct 1, 2020 | -53.15 |
| Sep 30, 2020 | -52.55 |
| Sep 29, 2020 | -53.67 |
| Sep 28, 2020 | -54.10 |
| Sep 25, 2020 | -52.54 |
| Sep 24, 2020 | -51.47 |
| Sep 23, 2020 | -52.84 |
| Sep 22, 2020 | -52.81 |
| Sep 21, 2020 | -49.87 |
| Sep 18, 2020 | -52.29 |
| Sep 17, 2020 | -51.03 |
| Sep 16, 2020 | -50.83 |
| Sep 15, 2020 | -51.58 |
| Sep 14, 2020 | -53.51 |
| Sep 11, 2020 | -52.57 |
| Sep 10, 2020 | -50.38 |
| Sep 9, 2020 | -49.62 |
| Sep 8, 2020 | -48.22 |
| Sep 4, 2020 | -48.47 |
| Sep 3, 2020 | -49.05 |
| Sep 2, 2020 | -51.53 |
| Sep 1, 2020 | -50.99 |
| Aug 31, 2020 | -48.99 |
| Aug 28, 2020 | -47.96 |
| Aug 27, 2020 | -47.22 |
| Aug 26, 2020 | -48.62 |
| Aug 25, 2020 | -47.97 |
| Aug 24, 2020 | -46.18 |
| Aug 21, 2020 | -45.36 |
| Aug 20, 2020 | -45.90 |
| Aug 19, 2020 | -45.21 |
| Aug 18, 2020 | -45.22 |
| Aug 17, 2020 | -43.61 |
| Aug 14, 2020 | -43.91 |
| Aug 13, 2020 | -44.78 |
| Aug 12, 2020 | -43.89 |
| Aug 11, 2020 | -42.65 |
| Aug 10, 2020 | -42.72 |
| Aug 7, 2020 | -42.51 |
| Aug 6, 2020 | -42.97 |
| Aug 5, 2020 | -44.28 |
| Aug 4, 2020 | -41.20 |
| Aug 3, 2020 | -40.95 |
| Jul 31, 2020 | -40.03 |
| Jul 30, 2020 | -40.19 |
| Jul 29, 2020 | -40.85 |
| Jul 28, 2020 | -39.21 |
| Jul 27, 2020 | -41.06 |
| Jul 24, 2020 | -40.20 |
| Jul 23, 2020 | -40.84 |
| Jul 22, 2020 | -41.15 |
| Jul 21, 2020 | -40.04 |
| Jul 20, 2020 | -39.92 |
| Jul 17, 2020 | -39.64 |
| Jul 16, 2020 | -38.60 |
| Jul 15, 2020 | -40.08 |
| Jul 14, 2020 | -35.84 |
| Jul 13, 2020 | -36.79 |
| Jul 10, 2020 | -36.85 |
| Jul 9, 2020 | -37.93 |
| Jul 8, 2020 | -37.26 |
| Jul 7, 2020 | -35.48 |
| Jul 6, 2020 | -36.44 |
| Jul 2, 2020 | -35.36 |
| Jul 1, 2020 | -34.74 |
| Jun 30, 2020 | -34.53 |
| Jun 29, 2020 | -46.64 |
| Jun 26, 2020 | -46.56 |
| Jun 25, 2020 | -50.50 |
| Jun 24, 2020 | -50.93 |
| Jun 23, 2020 | -54.49 |
| Jun 22, 2020 | -53.41 |
| Jun 19, 2020 | -53.36 |
| Jun 18, 2020 | -51.80 |
| Jun 17, 2020 | -51.35 |
| Jun 16, 2020 | -48.56 |
| Jun 15, 2020 | -47.16 |
| Jun 12, 2020 | -45.89 |
| Jun 11, 2020 | -44.46 |
| Jun 10, 2020 | -47.14 |
| Jun 9, 2020 | -48.83 |
| Jun 8, 2020 | -49.33 |
| Jun 5, 2020 | -49.32 |
| Jun 4, 2020 | -46.74 |
| Jun 3, 2020 | -47.77 |
| Jun 2, 2020 | -46.54 |
| Jun 1, 2020 | -45.88 |
| May 29, 2020 | -44.81 |
| May 28, 2020 | -43.90 |
| May 27, 2020 | -43.45 |
| May 26, 2020 | -43.83 |
| May 22, 2020 | -47.55 |
| May 21, 2020 | -44.79 |
| May 20, 2020 | -45.69 |
| May 19, 2020 | -43.82 |
| May 18, 2020 | -43.68 |
| May 15, 2020 | -41.27 |
| May 14, 2020 | -39.34 |
| May 13, 2020 | -36.96 |
| May 12, 2020 | -37.13 |
| May 11, 2020 | -38.21 |
| May 8, 2020 | -38.85 |
| May 7, 2020 | -38.89 |
| May 6, 2020 | -37.85 |
| May 5, 2020 | -37.26 |
| May 4, 2020 | -36.38 |
| May 1, 2020 | -36.86 |
| Apr 30, 2020 | -38.98 |
| Apr 29, 2020 | -41.11 |
| Apr 28, 2020 | -40.41 |
| Apr 27, 2020 | -40.66 |
| Apr 24, 2020 | -39.39 |
| Apr 23, 2020 | -37.85 |
| Apr 22, 2020 | -38.00 |
| Apr 21, 2020 | -37.81 |
| Apr 20, 2020 | -40.46 |
| Apr 17, 2020 | -41.69 |
| Apr 16, 2020 | -39.87 |
| Apr 15, 2020 | -37.59 |
| Apr 14, 2020 | -38.04 |
| Apr 13, 2020 | -34.10 |
| Apr 9, 2020 | -34.82 |
| Apr 8, 2020 | -33.39 |
| Apr 7, 2020 | -30.49 |
| Apr 6, 2020 | -29.10 |
| Apr 3, 2020 | -25.90 |
| Apr 2, 2020 | -27.40 |
| Apr 1, 2020 | -27.15 |
| Mar 31, 2020 | -32.26 |
| Mar 30, 2020 | -38.76 |
| Mar 27, 2020 | -35.79 |
| Mar 26, 2020 | -37.22 |
| Mar 25, 2020 | -32.88 |
| Mar 24, 2020 | -29.33 |
| Mar 23, 2020 | -25.42 |
| Mar 20, 2020 | -28.47 |
| Mar 19, 2020 | -30.05 |
| Mar 18, 2020 | -28.16 |
| Mar 17, 2020 | -31.86 |
| Mar 16, 2020 | -32.54 |
| Mar 13, 2020 | -42.46 |
| Mar 12, 2020 | -44.05 |
| Mar 11, 2020 | -49.91 |
| Mar 10, 2020 | -54.81 |
| Mar 9, 2020 | -52.05 |
| Mar 6, 2020 | -56.06 |
| Mar 5, 2020 | -57.46 |
| Mar 4, 2020 | -59.50 |
| Mar 3, 2020 | -55.13 |
| Mar 2, 2020 | -60.17 |
| Feb 28, 2020 | -57.26 |
| Feb 27, 2020 | -59.16 |
| Feb 26, 2020 | -56.51 |
| Feb 25, 2020 | -51.98 |
| Feb 24, 2020 | -52.86 |
| Feb 21, 2020 | -53.93 |
| Feb 20, 2020 | -53.73 |
| Feb 19, 2020 | -54.41 |
| Feb 18, 2020 | -53.45 |
| Feb 14, 2020 | -53.88 |
| Feb 13, 2020 | -53.31 |
| Feb 12, 2020 | -52.61 |
| Feb 11, 2020 | -52.06 |
| Feb 10, 2020 | -51.49 |
| Feb 7, 2020 | -51.04 |
| Feb 6, 2020 | -50.27 |
| Feb 5, 2020 | -50.32 |
| Feb 4, 2020 | -49.78 |
| Feb 3, 2020 | -50.16 |
| Jan 31, 2020 | -49.29 |
| Jan 30, 2020 | -51.55 |
| Jan 29, 2020 | -51.09 |
| Jan 28, 2020 | -49.89 |
| Jan 27, 2020 | -52.00 |
| Jan 24, 2020 | -53.49 |
| Jan 23, 2020 | -53.22 |
| Jan 22, 2020 | -53.47 |
| Jan 21, 2020 | -53.75 |
| Jan 17, 2020 | -54.81 |
| Jan 16, 2020 | -54.75 |
| Jan 15, 2020 | -53.93 |
| Jan 14, 2020 | -53.11 |
| Jan 13, 2020 | -52.84 |
| Jan 10, 2020 | -53.49 |
| Jan 9, 2020 | -52.32 |
| Jan 8, 2020 | -51.04 |
| Jan 7, 2020 | -50.26 |
| Jan 6, 2020 | -49.78 |
| Jan 3, 2020 | -48.45 |
| Jan 2, 2020 | -49.07 |
| Dec 31, 2019 | -48.87 |
| Dec 30, 2019 | -55.23 |
| Dec 27, 2019 | -55.81 |
| Dec 26, 2019 | -55.09 |
| Dec 24, 2019 | -55.22 |
| Dec 23, 2019 | -54.56 |
| Dec 20, 2019 | -54.08 |
| Dec 19, 2019 | -52.81 |
| Dec 18, 2019 | -53.92 |
| Dec 17, 2019 | -52.30 |
| Dec 16, 2019 | -53.15 |
| Dec 13, 2019 | -53.77 |
| Dec 12, 2019 | -54.09 |
| Dec 11, 2019 | -53.60 |
| Dec 10, 2019 | -54.69 |
| Dec 9, 2019 | -55.08 |
| Dec 6, 2019 | -56.44 |
| Dec 5, 2019 | -55.89 |
| Dec 4, 2019 | -54.20 |
| Dec 3, 2019 | -54.15 |
| Dec 2, 2019 | -53.01 |
| Nov 29, 2019 | -53.12 |
| Nov 27, 2019 | -53.56 |
| Nov 26, 2019 | -52.95 |
| Nov 25, 2019 | -50.94 |
| Nov 22, 2019 | -48.77 |
| Nov 21, 2019 | -49.10 |
| Nov 20, 2019 | -48.48 |
| Nov 19, 2019 | -47.43 |
| Nov 18, 2019 | -46.89 |
| Nov 15, 2019 | -47.38 |
| Nov 14, 2019 | -46.59 |
| Nov 13, 2019 | -46.66 |
| Nov 12, 2019 | -46.57 |
| Nov 11, 2019 | -46.27 |
| Nov 8, 2019 | -47.43 |
| Nov 7, 2019 | -43.89 |
| Nov 6, 2019 | -47.16 |
| Nov 5, 2019 | -44.56 |
| Nov 4, 2019 | -45.00 |
| Nov 1, 2019 | -45.39 |
| Oct 31, 2019 | -44.91 |
| Oct 30, 2019 | -43.43 |
| Oct 29, 2019 | -43.95 |
| Oct 28, 2019 | -42.97 |
| Oct 25, 2019 | -42.59 |
| Oct 24, 2019 | -41.21 |
| Oct 23, 2019 | -40.80 |
| Oct 22, 2019 | -39.76 |
| Oct 21, 2019 | -41.16 |
| Oct 18, 2019 | -39.90 |
| Oct 17, 2019 | -40.73 |
| Oct 16, 2019 | -39.47 |
| Oct 15, 2019 | -40.03 |
| Oct 14, 2019 | -38.14 |
| Oct 11, 2019 | -37.62 |
| Oct 10, 2019 | -39.86 |
| Oct 9, 2019 | -39.89 |
| Oct 8, 2019 | -40.09 |
| Oct 7, 2019 | -41.20 |
| Oct 4, 2019 | -43.10 |
| Oct 3, 2019 | -42.38 |
| Oct 2, 2019 | -40.93 |
| Oct 1, 2019 | -42.56 |
| Sep 30, 2019 | -44.94 |
| Sep 27, 2019 | 6.24 |
| Sep 26, 2019 | 6.24 |
| Sep 25, 2019 | 6.24 |
| Sep 24, 2019 | 6.24 |
| Sep 23, 2019 | 6.24 |
| Sep 20, 2019 | 6.24 |
| Sep 19, 2019 | 6.24 |
| Sep 18, 2019 | 6.24 |
| Sep 17, 2019 | 6.24 |
| Sep 16, 2019 | 6.24 |
| Sep 13, 2019 | 6.24 |
| Sep 12, 2019 | 6.24 |
| Sep 11, 2019 | 6.24 |
| Sep 10, 2019 | 6.24 |
| Sep 9, 2019 | 6.24 |
| Sep 6, 2019 | 6.24 |
| Sep 5, 2019 | 6.24 |
| Sep 4, 2019 | 6.24 |
| Sep 3, 2019 | 6.24 |
| Aug 30, 2019 | 6.24 |
| Aug 29, 2019 | 6.24 |
| Aug 28, 2019 | 6.24 |
| Aug 27, 2019 | 6.24 |
| Aug 26, 2019 | 6.24 |
| Aug 23, 2019 | 6.24 |
| Aug 22, 2019 | 6.24 |
| Aug 21, 2019 | 6.24 |
| Aug 20, 2019 | 6.24 |
| Aug 19, 2019 | 6.24 |
| Aug 16, 2019 | 6.24 |
| Aug 15, 2019 | 6.24 |
| Aug 14, 2019 | 6.24 |
| Aug 13, 2019 | 6.24 |
| Aug 12, 2019 | 6.24 |
| Aug 9, 2019 | 6.24 |
| Aug 8, 2019 | 6.24 |
| Aug 7, 2019 | 6.24 |
| Aug 6, 2019 | 6.24 |
| Aug 5, 2019 | 6.24 |
| Aug 2, 2019 | 6.24 |
| Aug 1, 2019 | 6.24 |
| Jul 31, 2019 | 6.24 |
| Jul 30, 2019 | 6.24 |
| Jul 29, 2019 | 6.24 |
| Jul 26, 2019 | 6.24 |
| Jul 25, 2019 | 6.24 |
| Jul 24, 2019 | 6.24 |
| Jul 23, 2019 | 6.24 |
| Jul 22, 2019 | 6.24 |
| Jul 19, 2019 | 6.24 |
| Jul 18, 2019 | 6.24 |
| Jul 17, 2019 | 6.24 |
| Jul 16, 2019 | 6.24 |
| Jul 15, 2019 | 6.24 |
| Jul 12, 2019 | 6.24 |
| Jul 11, 2019 | 6.24 |
| Jul 10, 2019 | 6.24 |
| Jul 9, 2019 | 6.24 |
| Jul 8, 2019 | 6.24 |
| Jul 5, 2019 | 6.24 |
| Jul 3, 2019 | 6.24 |
| Jul 2, 2019 | 6.24 |
| Jul 1, 2019 | 6.24 |
| Jun 28, 2019 | -52.79 |
| Jun 27, 2019 | -52.15 |
| Jun 26, 2019 | -50.59 |
| Jun 25, 2019 | -51.13 |
| Jun 24, 2019 | -51.13 |
| Jun 21, 2019 | -51.87 |
| Jun 20, 2019 | -52.85 |
| Jun 19, 2019 | -50.93 |
| Jun 18, 2019 | -48.82 |
| Jun 17, 2019 | -49.15 |
| Jun 14, 2019 | -47.54 |
| Jun 13, 2019 | -48.01 |
| Jun 12, 2019 | -48.17 |
| Jun 11, 2019 | -49.00 |
| Jun 10, 2019 | -50.08 |
| Jun 7, 2019 | -48.76 |
| Jun 6, 2019 | -45.89 |
| Jun 5, 2019 | -45.70 |
| Jun 4, 2019 | -46.39 |
| Jun 3, 2019 | -48.24 |
| May 31, 2019 | -48.64 |
| May 30, 2019 | -47.28 |
| May 29, 2019 | -46.47 |
| May 28, 2019 | -45.26 |
| May 24, 2019 | -46.17 |
| May 23, 2019 | -45.48 |
| May 22, 2019 | -46.70 |
| May 21, 2019 | -46.85 |
| May 20, 2019 | -44.96 |
| May 17, 2019 | -44.12 |
| May 16, 2019 | -45.52 |
| May 15, 2019 | -45.20 |
| May 14, 2019 | -41.84 |
| May 13, 2019 | -42.11 |
| May 10, 2019 | -43.18 |
| May 9, 2019 | -45.01 |
| May 8, 2019 | -44.89 |
| May 7, 2019 | -44.37 |
| May 6, 2019 | -46.24 |
| May 3, 2019 | -44.11 |
| May 2, 2019 | -42.17 |
| May 1, 2019 | -42.28 |
| Apr 30, 2019 | -43.89 |
| Apr 29, 2019 | -42.88 |
| Apr 26, 2019 | -45.06 |
| Apr 25, 2019 | -41.45 |
| Apr 24, 2019 | -40.29 |
| Apr 23, 2019 | -41.14 |
| Apr 22, 2019 | -39.86 |
| Apr 18, 2019 | -39.29 |
| Apr 17, 2019 | -41.20 |
| Apr 16, 2019 | -46.94 |
| Apr 15, 2019 | -48.38 |
| Apr 12, 2019 | -49.97 |
| Apr 11, 2019 | -47.85 |
| Apr 10, 2019 | -47.80 |
| Apr 9, 2019 | -45.82 |
| Apr 8, 2019 | -44.54 |
| Apr 5, 2019 | -44.30 |
| Apr 4, 2019 | -43.73 |
| Apr 3, 2019 | -43.88 |
| Apr 2, 2019 | -42.85 |
| Apr 1, 2019 | -44.02 |
| Mar 29, 2019 | -29.23 |
| Mar 28, 2019 | -27.61 |
| Mar 27, 2019 | -26.93 |
| Mar 26, 2019 | -28.21 |
| Mar 25, 2019 | -27.56 |
| Mar 22, 2019 | -27.25 |
| Mar 21, 2019 | -29.26 |
| Mar 20, 2019 | -28.69 |
| Mar 19, 2019 | -29.09 |
| Mar 18, 2019 | -29.93 |
| Mar 15, 2019 | -29.51 |
| Mar 14, 2019 | -29.05 |
| Mar 13, 2019 | -28.70 |
| Mar 12, 2019 | -28.71 |
| Mar 11, 2019 | -29.71 |
| Mar 8, 2019 | -28.75 |
| Mar 7, 2019 | -27.99 |
| Mar 6, 2019 | -28.87 |
| Mar 5, 2019 | -31.36 |
| Mar 4, 2019 | -30.29 |
| Mar 1, 2019 | -31.21 |
| Feb 28, 2019 | -32.71 |
| Feb 27, 2019 | -31.37 |
| Feb 26, 2019 | -28.90 |
| Feb 25, 2019 | -29.33 |
| Feb 22, 2019 | -29.45 |
| Feb 21, 2019 | -29.21 |
| Feb 20, 2019 | -30.22 |
| Feb 19, 2019 | -29.63 |
| Feb 15, 2019 | -29.71 |
| Feb 14, 2019 | -29.13 |
| Feb 13, 2019 | -29.49 |
| Feb 12, 2019 | -30.00 |
| Feb 11, 2019 | -29.68 |
| Feb 8, 2019 | -29.69 |
| Feb 7, 2019 | -28.00 |
| Feb 6, 2019 | -26.97 |
| Feb 5, 2019 | -27.81 |
| Feb 4, 2019 | -26.27 |
| Feb 1, 2019 | -26.77 |
| Jan 31, 2019 | -27.13 |
| Jan 30, 2019 | -25.75 |
| Jan 29, 2019 | -26.23 |
| Jan 28, 2019 | -27.29 |
| Jan 25, 2019 | -26.61 |
| Jan 24, 2019 | -26.75 |
| Jan 23, 2019 | -26.31 |
| Jan 22, 2019 | -27.52 |
| Jan 18, 2019 | -28.31 |
| Jan 17, 2019 | -27.11 |
| Jan 16, 2019 | -25.32 |
| Jan 15, 2019 | -24.28 |
| Jan 14, 2019 | -23.51 |
| Jan 11, 2019 | -23.22 |
| Jan 10, 2019 | -22.44 |
| Jan 9, 2019 | -22.00 |
| Jan 8, 2019 | -22.24 |
| Jan 7, 2019 | -21.77 |
| Jan 4, 2019 | -18.92 |
| Jan 3, 2019 | -17.71 |
| Jan 2, 2019 | -18.86 |
| Dec 31, 2018 | -19.55 |
| Dec 28, 2018 | -18.23 |
| Dec 27, 2018 | -18.27 |
| Dec 26, 2018 | -17.60 |
| Dec 24, 2018 | -16.75 |
| Dec 21, 2018 | -15.70 |
| Dec 20, 2018 | -16.80 |
| Dec 19, 2018 | -17.80 |
| Dec 18, 2018 | -18.34 |
| Dec 17, 2018 | -19.27 |
| Dec 14, 2018 | -17.89 |
| Dec 13, 2018 | -18.01 |
| Dec 12, 2018 | -17.04 |
| Dec 11, 2018 | -16.82 |
| Dec 10, 2018 | -16.68 |
| Dec 7, 2018 | -15.45 |
| Dec 6, 2018 | -17.73 |
| Dec 4, 2018 | -19.24 |
| Dec 3, 2018 | -21.61 |
| Nov 30, 2018 | -20.50 |
| Nov 29, 2018 | -19.54 |
| Nov 28, 2018 | -20.41 |
| Nov 27, 2018 | -19.70 |
| Nov 26, 2018 | -19.90 |
| Nov 23, 2018 | -19.19 |
| Nov 21, 2018 | -18.90 |
| Nov 20, 2018 | -17.57 |
| Nov 19, 2018 | -17.40 |
| Nov 16, 2018 | -20.14 |
| Nov 15, 2018 | -21.11 |
| Nov 14, 2018 | -21.67 |
| Nov 13, 2018 | -20.65 |
| Nov 12, 2018 | -20.08 |
| Nov 9, 2018 | -20.75 |
| Nov 8, 2018 | -24.15 |
| Nov 7, 2018 | -24.28 |
| Nov 6, 2018 | -20.61 |
| Nov 5, 2018 | -20.29 |
| Nov 2, 2018 | -20.32 |
| Nov 1, 2018 | -19.45 |
| Oct 31, 2018 | -17.16 |
| Oct 30, 2018 | -16.61 |
| Oct 29, 2018 | -15.61 |
| Oct 26, 2018 | -17.12 |
| Oct 25, 2018 | -17.20 |
| Oct 24, 2018 | -15.84 |
| Oct 23, 2018 | -18.03 |
| Oct 22, 2018 | -17.80 |
| Oct 19, 2018 | -17.44 |
| Oct 18, 2018 | -19.15 |
| Oct 17, 2018 | -19.84 |
| Oct 16, 2018 | -19.03 |
| Oct 15, 2018 | -17.93 |
| Oct 12, 2018 | -17.55 |
| Oct 11, 2018 | -18.08 |
| Oct 10, 2018 | -17.46 |
| Oct 9, 2018 | -17.76 |
| Oct 8, 2018 | -17.54 |
| Oct 5, 2018 | -17.22 |
| Oct 4, 2018 | -16.58 |
| Oct 3, 2018 | -17.64 |
| Oct 2, 2018 | -17.32 |
| Oct 1, 2018 | -18.48 |
| Sep 28, 2018 | -21.62 |
| Sep 27, 2018 | -22.14 |
| Sep 26, 2018 | -22.30 |
| Sep 25, 2018 | -22.04 |
| Sep 24, 2018 | -22.84 |
| Sep 21, 2018 | -23.20 |
| Sep 20, 2018 | -23.59 |
| Sep 19, 2018 | -23.00 |
| Sep 18, 2018 | -24.99 |
| Sep 17, 2018 | -25.65 |
| Sep 14, 2018 | -27.56 |
| Sep 13, 2018 | -29.58 |
| Sep 12, 2018 | -27.63 |
| Sep 11, 2018 | -29.01 |
| Sep 10, 2018 | -29.05 |
| Sep 7, 2018 | -29.66 |
| Sep 6, 2018 | -29.18 |
| Sep 5, 2018 | -30.21 |
| Sep 4, 2018 | -31.40 |
| Aug 31, 2018 | -30.09 |
| Aug 30, 2018 | -29.43 |
| Aug 29, 2018 | -29.60 |
| Aug 28, 2018 | -29.36 |
| Aug 27, 2018 | -29.37 |
| Aug 24, 2018 | -28.76 |
| Aug 23, 2018 | -28.78 |
| Aug 22, 2018 | -28.81 |
| Aug 21, 2018 | -27.71 |
| Aug 20, 2018 | -26.68 |
| Aug 17, 2018 | -28.22 |
| Aug 16, 2018 | -29.45 |
| Aug 15, 2018 | -26.57 |
| Aug 14, 2018 | -25.60 |
| Aug 13, 2018 | -25.54 |
| Aug 10, 2018 | -24.41 |
| Aug 9, 2018 | -24.70 |
| Aug 8, 2018 | -23.89 |
| Aug 7, 2018 | -24.45 |
| Aug 6, 2018 | -24.45 |
| Aug 3, 2018 | -24.49 |
| Aug 2, 2018 | -24.18 |
| Aug 1, 2018 | -23.83 |
| Jul 31, 2018 | -23.40 |
| Jul 30, 2018 | -22.04 |
| Jul 27, 2018 | -21.04 |
| Jul 26, 2018 | -23.26 |
| Jul 25, 2018 | -22.36 |
| Jul 24, 2018 | -21.12 |
| Jul 23, 2018 | -21.53 |
| Jul 20, 2018 | -21.71 |
| Jul 19, 2018 | -23.03 |
| Jul 18, 2018 | -22.29 |
| Jul 17, 2018 | -22.86 |
| Jul 16, 2018 | -22.23 |
| Jul 13, 2018 | -21.52 |
| Jul 12, 2018 | -22.22 |
| Jul 11, 2018 | -22.57 |
| Jul 10, 2018 | -23.62 |
| Jul 9, 2018 | -18.33 |
| Jul 6, 2018 | -18.42 |
| Jul 5, 2018 | -19.28 |
| Jul 3, 2018 | -18.15 |
| Jul 2, 2018 | -18.81 |
| Jun 29, 2018 | -1.43 |
| Jun 28, 2018 | -1.47 |
| Jun 27, 2018 | -1.48 |
| Jun 26, 2018 | -1.60 |
| Jun 25, 2018 | -1.64 |
| Jun 22, 2018 | -1.69 |
| Jun 21, 2018 | -1.66 |
| Jun 20, 2018 | -1.65 |
| Jun 19, 2018 | -1.56 |
| Jun 18, 2018 | -1.40 |
| Jun 15, 2018 | -1.49 |
| Jun 14, 2018 | -1.41 |
| Jun 13, 2018 | -1.36 |
| Jun 12, 2018 | -1.25 |
| Jun 11, 2018 | -1.40 |
| Jun 8, 2018 | -1.32 |
| Jun 7, 2018 | -1.26 |
| Jun 6, 2018 | -1.12 |
| Jun 5, 2018 | -1.12 |
| Jun 4, 2018 | -1.04 |
| Jun 1, 2018 | -1.11 |
| May 31, 2018 | -1.06 |
| May 30, 2018 | -1.04 |
| May 29, 2018 | -0.94 |
| May 25, 2018 | -1.10 |
| May 24, 2018 | -1.24 |
| May 23, 2018 | -1.20 |
| May 22, 2018 | -1.25 |
| May 21, 2018 | -1.29 |
| May 18, 2018 | -1.29 |
| May 17, 2018 | -1.28 |
| May 16, 2018 | -1.21 |
| May 15, 2018 | -1.20 |
| May 14, 2018 | -1.02 |
| May 11, 2018 | -0.84 |
| May 10, 2018 | -0.76 |
| May 9, 2018 | -0.67 |
| May 8, 2018 | -0.67 |
| May 7, 2018 | -0.67 |
| May 4, 2018 | -0.70 |
| May 3, 2018 | -0.73 |