Inspire Medical Systems (INSP) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 7.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.10 |
| May 29, 2026 | 7.21 |
| May 28, 2026 | 7.60 |
| May 27, 2026 | 7.41 |
| May 26, 2026 | 7.36 |
| May 22, 2026 | 7.78 |
| May 21, 2026 | 8.00 |
| May 20, 2026 | 7.82 |
| May 19, 2026 | 7.49 |
| May 18, 2026 | 7.30 |
| May 15, 2026 | 6.91 |
| May 14, 2026 | 7.50 |
| May 13, 2026 | 7.34 |
| May 12, 2026 | 7.83 |
| May 11, 2026 | 7.66 |
| May 8, 2026 | 7.87 |
| May 7, 2026 | 8.17 |
| May 6, 2026 | 8.20 |
| May 5, 2026 | 8.79 |
| May 4, 2026 | 10.30 |
| May 1, 2026 | 10.72 |
| Apr 30, 2026 | 10.59 |
| Apr 29, 2026 | 9.97 |
| Apr 28, 2026 | 10.36 |
| Apr 27, 2026 | 10.35 |
| Apr 24, 2026 | 10.63 |
| Apr 23, 2026 | 10.64 |
| Apr 22, 2026 | 10.15 |
| Apr 21, 2026 | 9.65 |
| Apr 20, 2026 | 10.78 |
| Apr 17, 2026 | 10.93 |
| Apr 16, 2026 | 10.66 |
| Apr 15, 2026 | 10.71 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.31 |
| Apr 10, 2026 | 10.11 |
| Apr 9, 2026 | 10.72 |
| Apr 8, 2026 | 9.96 |
| Apr 7, 2026 | 10.20 |
| Apr 6, 2026 | 10.14 |
| Apr 2, 2026 | 10.33 |
| Apr 1, 2026 | 10.02 |
| Mar 31, 2026 | 9.55 |
| Mar 30, 2026 | 10.45 |
| Mar 27, 2026 | 10.37 |
| Mar 26, 2026 | 10.46 |
| Mar 25, 2026 | 10.71 |
| Mar 24, 2026 | 10.88 |
| Mar 23, 2026 | 10.91 |
| Mar 20, 2026 | 11.31 |
| Mar 19, 2026 | 11.56 |
| Mar 18, 2026 | 12.02 |
| Mar 17, 2026 | 11.69 |
| Mar 16, 2026 | 12.66 |
| Mar 13, 2026 | 12.60 |
| Mar 12, 2026 | 12.50 |
| Mar 11, 2026 | 12.95 |
| Mar 10, 2026 | 12.81 |
| Mar 9, 2026 | 13.45 |
| Mar 6, 2026 | 13.74 |
| Mar 5, 2026 | 13.60 |
| Mar 4, 2026 | 14.09 |
| Mar 3, 2026 | 14.48 |
| Mar 2, 2026 | 14.22 |
| Feb 27, 2026 | 14.14 |
| Feb 26, 2026 | 15.06 |
| Feb 25, 2026 | 12.76 |
| Feb 24, 2026 | 12.36 |
| Feb 23, 2026 | 12.51 |
| Feb 20, 2026 | 12.83 |
| Feb 19, 2026 | 12.90 |
| Feb 18, 2026 | 13.45 |
| Feb 17, 2026 | 13.06 |
| Feb 13, 2026 | 12.89 |
| Feb 12, 2026 | 12.87 |
| Feb 11, 2026 | 15.11 |
| Feb 10, 2026 | 15.09 |
| Feb 9, 2026 | 14.61 |
| Feb 6, 2026 | 14.45 |
| Feb 5, 2026 | 14.42 |
| Feb 4, 2026 | 15.11 |
| Feb 3, 2026 | 16.12 |
| Feb 2, 2026 | 16.48 |
| Jan 30, 2026 | 17.09 |
| Jan 29, 2026 | 17.81 |
| Jan 28, 2026 | 18.72 |
| Jan 27, 2026 | 18.66 |
| Jan 26, 2026 | 18.54 |
| Jan 23, 2026 | 18.04 |
| Jan 22, 2026 | 18.40 |
| Jan 21, 2026 | 22.43 |
| Jan 20, 2026 | 21.97 |
| Jan 16, 2026 | 21.39 |
| Jan 15, 2026 | 22.50 |
| Jan 14, 2026 | 21.61 |
| Jan 13, 2026 | 21.45 |
| Jan 12, 2026 | 22.62 |
| Jan 9, 2026 | 23.00 |
| Jan 8, 2026 | 22.12 |
| Jan 7, 2026 | 23.17 |
| Jan 6, 2026 | 22.70 |
| Jan 5, 2026 | 22.06 |
| Jan 2, 2026 | 21.40 |
| Dec 31, 2025 | 21.39 |
| Dec 30, 2025 | 18.75 |
| Dec 29, 2025 | 19.00 |
| Dec 26, 2025 | 19.41 |
| Dec 24, 2025 | 19.46 |
| Dec 23, 2025 | 19.30 |
| Dec 22, 2025 | 19.98 |
| Dec 19, 2025 | 19.66 |
| Dec 18, 2025 | 19.37 |
| Dec 17, 2025 | 24.65 |
| Dec 16, 2025 | 24.02 |
| Dec 15, 2025 | 24.88 |
| Dec 12, 2025 | 27.50 |
| Dec 11, 2025 | 29.04 |
| Dec 10, 2025 | 29.66 |
| Dec 9, 2025 | 29.76 |
| Dec 8, 2025 | 30.56 |
| Dec 5, 2025 | 28.91 |
| Dec 4, 2025 | 29.65 |
| Dec 3, 2025 | 28.44 |
| Dec 2, 2025 | 28.25 |
| Dec 1, 2025 | 26.50 |
| Nov 28, 2025 | 26.06 |
| Nov 26, 2025 | 26.73 |
| Nov 25, 2025 | 27.43 |
| Nov 24, 2025 | 24.43 |
| Nov 21, 2025 | 18.13 |
| Nov 20, 2025 | 16.61 |
| Nov 19, 2025 | 16.65 |
| Nov 18, 2025 | 16.68 |
| Nov 17, 2025 | 16.98 |
| Nov 14, 2025 | 17.32 |
| Nov 13, 2025 | 17.42 |
| Nov 12, 2025 | 18.37 |
| Nov 11, 2025 | 18.29 |
| Nov 10, 2025 | 17.26 |
| Nov 7, 2025 | 16.27 |
| Nov 6, 2025 | 16.74 |
| Nov 5, 2025 | 16.51 |
| Nov 4, 2025 | 17.01 |
| Nov 3, 2025 | 14.42 |
| Oct 31, 2025 | 14.04 |
| Oct 30, 2025 | 14.27 |
| Oct 29, 2025 | 14.75 |
| Oct 28, 2025 | 15.21 |
| Oct 27, 2025 | 15.45 |
| Oct 24, 2025 | 15.29 |
| Oct 23, 2025 | 15.90 |
| Oct 22, 2025 | 16.23 |
| Oct 21, 2025 | 16.50 |
| Oct 20, 2025 | 16.05 |
| Oct 17, 2025 | 15.40 |
| Oct 16, 2025 | 15.25 |
| Oct 15, 2025 | 15.60 |
| Oct 14, 2025 | 15.60 |
| Oct 13, 2025 | 15.33 |
| Oct 10, 2025 | 14.75 |
| Oct 9, 2025 | 15.89 |
| Oct 8, 2025 | 15.53 |
| Oct 7, 2025 | 15.13 |
| Oct 6, 2025 | 15.03 |
| Oct 3, 2025 | 15.08 |
| Oct 2, 2025 | 14.50 |
| Oct 1, 2025 | 14.11 |
| Sep 30, 2025 | 14.53 |
| Sep 29, 2025 | 17.28 |
| Sep 26, 2025 | 17.71 |
| Sep 25, 2025 | 17.73 |
| Sep 24, 2025 | 17.86 |
| Sep 23, 2025 | 17.66 |
| Sep 22, 2025 | 18.05 |
| Sep 19, 2025 | 18.40 |
| Sep 18, 2025 | 19.33 |
| Sep 17, 2025 | 18.44 |
| Sep 16, 2025 | 18.65 |
| Sep 15, 2025 | 18.63 |
| Sep 12, 2025 | 18.45 |
| Sep 11, 2025 | 19.18 |
| Sep 10, 2025 | 18.11 |
| Sep 9, 2025 | 18.82 |
| Sep 8, 2025 | 19.37 |
| Sep 5, 2025 | 20.14 |
| Sep 4, 2025 | 20.10 |
| Sep 3, 2025 | 19.91 |
| Sep 2, 2025 | 22.27 |
| Aug 29, 2025 | 22.05 |
| Aug 28, 2025 | 21.46 |
| Aug 27, 2025 | 21.68 |
| Aug 26, 2025 | 21.54 |
| Aug 25, 2025 | 21.85 |
| Aug 22, 2025 | 22.66 |
| Aug 21, 2025 | 21.50 |
| Aug 20, 2025 | 21.88 |
| Aug 19, 2025 | 21.09 |
| Aug 18, 2025 | 20.64 |
| Aug 15, 2025 | 20.49 |
| Aug 14, 2025 | 19.65 |
| Aug 13, 2025 | 20.38 |
| Aug 12, 2025 | 19.47 |
| Aug 11, 2025 | 18.34 |
| Aug 8, 2025 | 18.21 |
| Aug 7, 2025 | 17.66 |
| Aug 6, 2025 | 18.03 |
| Aug 5, 2025 | 20.52 |
| Aug 4, 2025 | 31.62 |
| Aug 1, 2025 | 30.61 |
| Jul 31, 2025 | 30.19 |
| Jul 30, 2025 | 31.96 |
| Jul 29, 2025 | 31.53 |
| Jul 28, 2025 | 31.83 |
| Jul 25, 2025 | 31.34 |
| Jul 24, 2025 | 31.28 |
| Jul 23, 2025 | 32.05 |
| Jul 22, 2025 | 31.49 |
| Jul 21, 2025 | 30.35 |
| Jul 18, 2025 | 30.80 |
| Jul 17, 2025 | 31.10 |
| Jul 16, 2025 | 30.98 |
| Jul 15, 2025 | 31.11 |
| Jul 14, 2025 | 31.70 |
| Jul 11, 2025 | 31.70 |
| Jul 10, 2025 | 34.08 |
| Jul 9, 2025 | 32.81 |
| Jul 8, 2025 | 32.55 |
| Jul 7, 2025 | 30.82 |
| Jul 3, 2025 | 31.24 |
| Jul 2, 2025 | 31.83 |
| Jul 1, 2025 | 31.85 |
| Jun 30, 2025 | 31.58 |
| Jun 27, 2025 | 31.40 |
| Jun 26, 2025 | 30.70 |
| Jun 25, 2025 | 31.30 |
| Jun 24, 2025 | 31.44 |
| Jun 23, 2025 | 30.77 |
| Jun 20, 2025 | 31.01 |
| Jun 18, 2025 | 30.69 |
| Jun 17, 2025 | 30.05 |
| Jun 16, 2025 | 30.70 |
| Jun 13, 2025 | 30.03 |
| Jun 12, 2025 | 30.41 |
| Jun 11, 2025 | 31.48 |
| Jun 10, 2025 | 32.53 |
| Jun 9, 2025 | 32.51 |
| Jun 6, 2025 | 32.35 |
| Jun 5, 2025 | 32.31 |
| Jun 4, 2025 | 32.84 |
| Jun 3, 2025 | 32.96 |
| Jun 2, 2025 | 31.75 |
| May 30, 2025 | 32.92 |
| May 29, 2025 | 32.93 |
| May 28, 2025 | 33.46 |
| May 27, 2025 | 34.21 |
| May 23, 2025 | 34.23 |
| May 22, 2025 | 34.95 |
| May 21, 2025 | 34.98 |
| May 20, 2025 | 36.02 |
| May 19, 2025 | 35.95 |
| May 16, 2025 | 36.71 |
| May 15, 2025 | 35.93 |
| May 14, 2025 | 37.53 |
| May 13, 2025 | 38.56 |
| May 12, 2025 | 37.69 |
| May 9, 2025 | 36.33 |
| May 8, 2025 | 36.74 |
| May 7, 2025 | 37.71 |
| May 6, 2025 | 39.12 |
| May 5, 2025 | 38.29 |
| May 2, 2025 | 38.57 |
| May 1, 2025 | 38.07 |
| Apr 30, 2025 | 38.20 |
| Apr 29, 2025 | 38.61 |
| Apr 28, 2025 | 38.13 |
| Apr 25, 2025 | 38.38 |
| Apr 24, 2025 | 38.15 |
| Apr 23, 2025 | 35.58 |
| Apr 22, 2025 | 35.67 |
| Apr 21, 2025 | 34.62 |
| Apr 17, 2025 | 36.06 |
| Apr 16, 2025 | 35.20 |
| Apr 15, 2025 | 35.02 |
| Apr 14, 2025 | 35.93 |
| Apr 11, 2025 | 35.36 |
| Apr 10, 2025 | 34.59 |
| Apr 9, 2025 | 37.00 |
| Apr 8, 2025 | 33.76 |
| Apr 7, 2025 | 35.92 |
| Apr 4, 2025 | 33.89 |
| Apr 3, 2025 | 35.85 |
| Apr 2, 2025 | 38.51 |
| Apr 1, 2025 | 38.10 |
| Mar 31, 2025 | 38.44 |
| Mar 28, 2025 | 33.38 |
| Mar 27, 2025 | 34.25 |
| Mar 26, 2025 | 34.77 |
| Mar 25, 2025 | 35.19 |
| Mar 24, 2025 | 36.61 |
| Mar 21, 2025 | 35.18 |
| Mar 20, 2025 | 34.67 |
| Mar 19, 2025 | 34.65 |
| Mar 18, 2025 | 34.58 |
| Mar 17, 2025 | 35.57 |
| Mar 14, 2025 | 34.53 |
| Mar 13, 2025 | 33.75 |
| Mar 12, 2025 | 34.62 |
| Mar 11, 2025 | 37.03 |
| Mar 10, 2025 | 38.57 |
| Mar 7, 2025 | 39.49 |
| Mar 6, 2025 | 37.57 |
| Mar 5, 2025 | 37.83 |
| Mar 4, 2025 | 38.97 |
| Mar 3, 2025 | 39.29 |
| Feb 28, 2025 | 40.03 |
| Feb 27, 2025 | 39.66 |
| Feb 26, 2025 | 42.62 |
| Feb 25, 2025 | 39.86 |
| Feb 24, 2025 | 40.23 |
| Feb 21, 2025 | 38.09 |
| Feb 20, 2025 | 38.34 |
| Feb 19, 2025 | 38.42 |
| Feb 18, 2025 | 38.74 |
| Feb 14, 2025 | 40.03 |
| Feb 13, 2025 | 40.40 |
| Feb 12, 2025 | 40.36 |
| Feb 11, 2025 | 39.65 |
| Feb 10, 2025 | 38.95 |
| Feb 7, 2025 | 39.22 |
| Feb 6, 2025 | 39.00 |
| Feb 5, 2025 | 41.53 |
| Feb 4, 2025 | 42.80 |
| Feb 3, 2025 | 41.52 |
| Jan 31, 2025 | 41.89 |
| Jan 30, 2025 | 42.17 |
| Jan 29, 2025 | 41.06 |
| Jan 28, 2025 | 41.72 |
| Jan 27, 2025 | 39.74 |
| Jan 24, 2025 | 40.71 |
| Jan 23, 2025 | 40.50 |
| Jan 22, 2025 | 40.84 |
| Jan 21, 2025 | 39.91 |
| Jan 17, 2025 | 38.17 |
| Jan 16, 2025 | 37.27 |
| Jan 15, 2025 | 37.86 |
| Jan 14, 2025 | 36.37 |
| Jan 13, 2025 | 37.65 |
| Jan 10, 2025 | 43.99 |
| Jan 8, 2025 | 46.67 |
| Jan 7, 2025 | 47.03 |
| Jan 6, 2025 | 44.51 |
| Jan 3, 2025 | 43.10 |
| Jan 2, 2025 | 40.87 |
| Dec 31, 2024 | 39.98 |
| Dec 30, 2024 | 76.01 |
| Dec 27, 2024 | 77.72 |
| Dec 26, 2024 | 77.99 |
| Dec 24, 2024 | 76.74 |
| Dec 23, 2024 | 77.31 |
| Dec 20, 2024 | 77.40 |
| Dec 19, 2024 | 76.35 |
| Dec 18, 2024 | 77.04 |
| Dec 17, 2024 | 78.71 |
| Dec 16, 2024 | 77.87 |
| Dec 13, 2024 | 77.43 |
| Dec 12, 2024 | 78.39 |
| Dec 11, 2024 | 79.62 |
| Dec 10, 2024 | 78.13 |
| Dec 9, 2024 | 78.18 |
| Dec 6, 2024 | 79.74 |
| Dec 5, 2024 | 79.10 |
| Dec 4, 2024 | 81.47 |
| Dec 3, 2024 | 79.24 |
| Dec 2, 2024 | 77.73 |
| Nov 29, 2024 | 79.62 |
| Nov 27, 2024 | 80.17 |
| Nov 26, 2024 | 78.00 |
| Nov 25, 2024 | 82.54 |
| Nov 22, 2024 | 77.83 |
| Nov 21, 2024 | 76.70 |
| Nov 20, 2024 | 76.06 |
| Nov 19, 2024 | 72.18 |
| Nov 18, 2024 | 71.84 |
| Nov 15, 2024 | 70.69 |
| Nov 14, 2024 | 70.80 |
| Nov 13, 2024 | 74.91 |
| Nov 12, 2024 | 78.73 |
| Nov 11, 2024 | 83.75 |
| Nov 8, 2024 | 81.34 |
| Nov 7, 2024 | 83.05 |
| Nov 6, 2024 | 88.02 |
| Nov 5, 2024 | 82.40 |
| Nov 4, 2024 | 79.60 |
| Nov 1, 2024 | 78.71 |
| Oct 31, 2024 | 80.63 |
| Oct 30, 2024 | 81.31 |
| Oct 29, 2024 | 82.44 |
| Oct 28, 2024 | 80.47 |
| Oct 25, 2024 | 80.71 |
| Oct 24, 2024 | 80.75 |
| Oct 23, 2024 | 79.49 |
| Oct 22, 2024 | 81.74 |
| Oct 21, 2024 | 84.38 |
| Oct 18, 2024 | 83.63 |
| Oct 17, 2024 | 81.59 |
| Oct 16, 2024 | 81.17 |
| Oct 15, 2024 | 82.37 |
| Oct 14, 2024 | 87.50 |
| Oct 11, 2024 | 87.66 |
| Oct 10, 2024 | 85.26 |
| Oct 9, 2024 | 85.92 |
| Oct 8, 2024 | 85.83 |
| Oct 7, 2024 | 86.04 |
| Oct 4, 2024 | 89.48 |
| Oct 3, 2024 | 85.07 |
| Oct 2, 2024 | 88.23 |
| Oct 1, 2024 | 87.01 |
| Sep 30, 2024 | 87.76 |
| Sep 27, 2024 | 516.75 |
| Sep 26, 2024 | 529.47 |
| Sep 25, 2024 | 533.10 |
| Sep 24, 2024 | 531.20 |
| Sep 23, 2024 | 555.92 |
| Sep 20, 2024 | 545.30 |
| Sep 19, 2024 | 543.23 |
| Sep 18, 2024 | 533.02 |
| Sep 17, 2024 | 528.37 |
| Sep 16, 2024 | 531.75 |
| Sep 13, 2024 | 520.90 |
| Sep 12, 2024 | 520.05 |
| Sep 11, 2024 | 528.09 |
| Sep 10, 2024 | 544.55 |
| Sep 9, 2024 | 541.64 |
| Sep 6, 2024 | 501.33 |
| Sep 5, 2024 | 502.35 |
| Sep 4, 2024 | 501.69 |
| Sep 3, 2024 | 446.79 |
| Aug 30, 2024 | 454.36 |
| Aug 29, 2024 | 464.33 |
| Aug 28, 2024 | 464.16 |
| Aug 27, 2024 | 477.46 |
| Aug 26, 2024 | 479.36 |
| Aug 23, 2024 | 486.46 |
| Aug 22, 2024 | 472.34 |
| Aug 21, 2024 | 475.04 |
| Aug 20, 2024 | 469.83 |
| Aug 19, 2024 | 493.48 |
| Aug 16, 2024 | 478.95 |
| Aug 15, 2024 | 481.45 |
| Aug 14, 2024 | 483.05 |
| Aug 13, 2024 | 488.42 |
| Aug 12, 2024 | 496.95 |
| Aug 9, 2024 | 491.28 |
| Aug 8, 2024 | 476.08 |
| Aug 7, 2024 | 477.93 |
| Aug 6, 2024 | 364.03 |
| Aug 5, 2024 | 359.90 |
| Aug 2, 2024 | 371.24 |
| Aug 1, 2024 | 358.80 |
| Jul 31, 2024 | 347.62 |
| Jul 30, 2024 | 343.41 |
| Jul 29, 2024 | 327.14 |
| Jul 26, 2024 | 305.61 |
| Jul 25, 2024 | 331.10 |
| Jul 24, 2024 | 343.63 |
| Jul 23, 2024 | 342.44 |
| Jul 22, 2024 | 352.30 |
| Jul 19, 2024 | 355.03 |
| Jul 18, 2024 | 338.73 |
| Jul 17, 2024 | 359.76 |
| Jul 16, 2024 | 360.75 |
| Jul 15, 2024 | 340.82 |
| Jul 12, 2024 | 341.67 |
| Jul 11, 2024 | 332.70 |
| Jul 10, 2024 | 320.94 |
| Jul 9, 2024 | 321.16 |
| Jul 8, 2024 | 333.63 |
| Jul 5, 2024 | 347.12 |
| Jul 3, 2024 | 328.04 |
| Jul 2, 2024 | 328.90 |
| Jul 1, 2024 | 341.18 |
| Jun 28, 2024 | 369.85 |
| Jun 27, 2024 | 374.51 |
| Jun 26, 2024 | 382.50 |
| Jun 25, 2024 | 387.17 |
| Jun 24, 2024 | 374.42 |
| Jun 21, 2024 | 458.88 |
| Jun 20, 2024 | 475.21 |
| Jun 18, 2024 | 458.63 |
| Jun 17, 2024 | 462.64 |
| Jun 14, 2024 | 472.13 |
| Jun 13, 2024 | 473.87 |
| Jun 12, 2024 | 474.49 |
| Jun 11, 2024 | 468.05 |
| Jun 10, 2024 | 454.25 |
| Jun 7, 2024 | 444.36 |
| Jun 6, 2024 | 440.16 |
| Jun 5, 2024 | 424.92 |
| Jun 4, 2024 | 415.22 |
| Jun 3, 2024 | 415.50 |
| May 31, 2024 | 447.47 |
| May 30, 2024 | 433.72 |
| May 29, 2024 | 452.47 |
| May 28, 2024 | 444.86 |
| May 24, 2024 | 447.25 |
| May 23, 2024 | 435.12 |
| May 22, 2024 | 455.86 |
| May 21, 2024 | 427.50 |
| May 20, 2024 | 436.58 |
| May 17, 2024 | 436.37 |
| May 16, 2024 | 448.21 |
| May 15, 2024 | 450.45 |
| May 14, 2024 | 446.85 |
| May 13, 2024 | 449.99 |
| May 10, 2024 | 475.58 |
| May 9, 2024 | 495.92 |
| May 8, 2024 | 461.83 |
| May 7, 2024 | 717.53 |
| May 6, 2024 | 734.10 |
| May 3, 2024 | 730.25 |
| May 2, 2024 | 734.82 |
| May 1, 2024 | 712.46 |
| Apr 30, 2024 | 705.18 |
| Apr 29, 2024 | 711.25 |
| Apr 26, 2024 | 692.09 |
| Apr 25, 2024 | 672.06 |
| Apr 24, 2024 | 681.95 |
| Apr 23, 2024 | 681.14 |
| Apr 22, 2024 | 654.06 |
| Apr 19, 2024 | 666.49 |
| Apr 18, 2024 | 703.60 |
| Apr 17, 2024 | 710.93 |
| Apr 16, 2024 | 642.89 |
| Apr 15, 2024 | 647.59 |
| Apr 12, 2024 | 674.33 |
| Apr 11, 2024 | 676.01 |
| Apr 10, 2024 | 700.73 |
| Apr 9, 2024 | 694.64 |
| Apr 8, 2024 | 663.07 |
| Apr 5, 2024 | 646.84 |
| Apr 4, 2024 | 625.57 |
| Apr 3, 2024 | 607.31 |
| Apr 2, 2024 | 591.36 |
| Apr 1, 2024 | 605.57 |
| Mar 28, 2024 | 5,696.71 |
| Mar 27, 2024 | 5,659.80 |
| Mar 26, 2024 | 5,510.14 |
| Mar 25, 2024 | 5,421.15 |
| Mar 22, 2024 | 5,198.81 |
| Mar 21, 2024 | 5,137.00 |
| Mar 20, 2024 | 5,203.67 |
| Mar 19, 2024 | 5,400.83 |
| Mar 18, 2024 | 5,251.46 |
| Mar 15, 2024 | 5,066.32 |
| Mar 14, 2024 | 5,045.14 |
| Mar 13, 2024 | 4,976.75 |
| Mar 12, 2024 | 5,092.36 |
| Mar 11, 2024 | 5,183.35 |
| Mar 8, 2024 | 5,231.71 |
| Mar 7, 2024 | 5,441.18 |
| Mar 6, 2024 | 5,041.42 |
| Mar 5, 2024 | 4,703.76 |
| Mar 4, 2024 | 4,801.05 |
| Mar 1, 2024 | 4,801.91 |
| Feb 29, 2024 | 4,673.71 |
| Feb 28, 2024 | 4,632.79 |
| Feb 27, 2024 | 4,842.54 |
| Feb 26, 2024 | 4,765.85 |
| Feb 23, 2024 | 4,842.54 |
| Feb 22, 2024 | 4,865.72 |
| Feb 21, 2024 | 4,834.25 |
| Feb 20, 2024 | 5,032.84 |
| Feb 16, 2024 | 5,067.46 |
| Feb 15, 2024 | 5,065.46 |
| Feb 14, 2024 | 5,041.71 |
| Feb 13, 2024 | 4,934.69 |
| Feb 12, 2024 | 5,169.90 |
| Feb 9, 2024 | 5,126.69 |
| Feb 8, 2024 | 5,331.01 |
| Feb 7, 2024 | 5,335.30 |
| Feb 6, 2024 | 6,017.49 |
| Feb 5, 2024 | 5,735.92 |
| Feb 2, 2024 | 5,789.43 |
| Feb 1, 2024 | 5,737.63 |
| Jan 31, 2024 | 5,584.54 |
| Jan 30, 2024 | 5,616.88 |
| Jan 29, 2024 | 5,748.79 |
| Jan 26, 2024 | 5,640.06 |
| Jan 25, 2024 | 5,646.92 |
| Jan 24, 2024 | 5,529.89 |
| Jan 23, 2024 | 5,407.13 |
| Jan 22, 2024 | 5,521.01 |
| Jan 19, 2024 | 5,301.25 |
| Jan 18, 2024 | 5,082.05 |
| Jan 17, 2024 | 4,920.38 |
| Jan 16, 2024 | 4,875.74 |
| Jan 12, 2024 | 4,868.87 |
| Jan 11, 2024 | 4,951.57 |
| Jan 10, 2024 | 5,017.38 |
| Jan 9, 2024 | 4,983.90 |
| Jan 8, 2024 | 5,036.84 |
| Jan 5, 2024 | 4,576.71 |
| Jan 4, 2024 | 4,507.46 |
| Jan 3, 2024 | 4,280.54 |
| Jan 2, 2024 | 4,925.53 |
| Dec 29, 2023 | 362.13 |
| Dec 28, 2023 | 362.91 |
| Dec 27, 2023 | 362.23 |
| Dec 26, 2023 | 357.33 |
| Dec 22, 2023 | 346.67 |
| Dec 21, 2023 | 345.87 |
| Dec 20, 2023 | 325.68 |
| Dec 19, 2023 | 339.64 |
| Dec 18, 2023 | 332.51 |
| Dec 15, 2023 | 332.34 |
| Dec 14, 2023 | 335.99 |
| Dec 13, 2023 | 318.65 |
| Dec 12, 2023 | 313.19 |
| Dec 11, 2023 | 293.82 |
| Dec 8, 2023 | 288.10 |
| Dec 7, 2023 | 280.01 |
| Dec 6, 2023 | 262.33 |
| Dec 5, 2023 | 256.07 |
| Dec 4, 2023 | 270.94 |
| Dec 1, 2023 | 262.29 |
| Nov 30, 2023 | 249.91 |
| Nov 29, 2023 | 247.88 |
| Nov 28, 2023 | 246.18 |
| Nov 27, 2023 | 248.19 |
| Nov 24, 2023 | 248.04 |
| Nov 22, 2023 | 247.57 |
| Nov 21, 2023 | 235.66 |
| Nov 20, 2023 | 245.60 |
| Nov 17, 2023 | 240.14 |
| Nov 16, 2023 | 246.11 |
| Nov 15, 2023 | 250.78 |
| Nov 14, 2023 | 226.32 |
| Nov 13, 2023 | 211.20 |
| Nov 10, 2023 | 212.05 |
| Nov 9, 2023 | 214.36 |
| Nov 8, 2023 | 220.25 |
| Nov 7, 2023 | 281.63 |
| Nov 6, 2023 | 286.64 |
| Nov 3, 2023 | 297.00 |
| Nov 2, 2023 | 278.87 |
| Nov 1, 2023 | 271.19 |
| Oct 31, 2023 | 253.48 |
| Oct 30, 2023 | 250.93 |
| Oct 27, 2023 | 260.55 |
| Oct 26, 2023 | 257.92 |
| Oct 25, 2023 | 262.06 |
| Oct 24, 2023 | 272.19 |
| Oct 23, 2023 | 258.39 |
| Oct 20, 2023 | 270.84 |
| Oct 19, 2023 | 272.58 |
| Oct 18, 2023 | 272.58 |
| Oct 17, 2023 | 269.30 |
| Oct 16, 2023 | 260.84 |
| Oct 13, 2023 | 259.87 |
| Oct 12, 2023 | 255.10 |
| Oct 11, 2023 | 287.52 |
| Oct 10, 2023 | 327.24 |
| Oct 9, 2023 | 310.10 |
| Oct 6, 2023 | 314.63 |
| Oct 5, 2023 | 311.35 |
| Oct 4, 2023 | 327.09 |
| Oct 3, 2023 | 321.60 |
| Oct 2, 2023 | 345.39 |
| Sep 29, 2023 | 216.63 |
| Sep 28, 2023 | 218.93 |
| Sep 27, 2023 | 209.87 |
| Sep 26, 2023 | 203.48 |
| Sep 25, 2023 | 200.75 |
| Sep 22, 2023 | 200.67 |
| Sep 21, 2023 | 208.04 |
| Sep 20, 2023 | 218.26 |
| Sep 19, 2023 | 222.73 |
| Sep 18, 2023 | 230.47 |
| Sep 15, 2023 | 231.44 |
| Sep 14, 2023 | 237.18 |
| Sep 13, 2023 | 240.12 |
| Sep 12, 2023 | 241.65 |
| Sep 11, 2023 | 246.43 |
| Sep 8, 2023 | 247.63 |
| Sep 7, 2023 | 257.64 |
| Sep 6, 2023 | 266.04 |
| Sep 5, 2023 | 259.21 |
| Sep 1, 2023 | 264.63 |
| Aug 31, 2023 | 250.40 |
| Aug 30, 2023 | 263.07 |
| Aug 29, 2023 | 251.17 |
| Aug 28, 2023 | 240.59 |
| Aug 25, 2023 | 236.92 |
| Aug 24, 2023 | 236.59 |
| Aug 23, 2023 | 231.88 |
| Aug 22, 2023 | 237.48 |
| Aug 21, 2023 | 240.11 |
| Aug 18, 2023 | 238.06 |
| Aug 17, 2023 | 231.45 |
| Aug 16, 2023 | 255.77 |
| Aug 15, 2023 | 273.65 |
| Aug 14, 2023 | 279.55 |
| Aug 11, 2023 | 269.37 |
| Aug 10, 2023 | 274.00 |
| Aug 9, 2023 | 266.57 |
| Aug 8, 2023 | 271.91 |
| Aug 7, 2023 | 296.26 |
| Aug 4, 2023 | 310.14 |
| Aug 3, 2023 | 318.50 |
| Aug 2, 2023 | 310.89 |
| Aug 1, 2023 | 326.46 |
| Jul 31, 2023 | 322.76 |
| Jul 28, 2023 | 323.81 |
| Jul 27, 2023 | 317.11 |
| Jul 26, 2023 | 321.63 |
| Jul 25, 2023 | 323.46 |
| Jul 24, 2023 | 324.23 |
| Jul 21, 2023 | 345.96 |
| Jul 20, 2023 | 358.76 |
| Jul 19, 2023 | 362.14 |
| Jul 18, 2023 | 363.49 |
| Jul 17, 2023 | 368.00 |
| Jul 14, 2023 | 368.20 |
| Jul 13, 2023 | 365.07 |
| Jul 12, 2023 | 358.48 |
| Jul 11, 2023 | 352.21 |
| Jul 10, 2023 | 350.03 |
| Jul 7, 2023 | 350.92 |
| Jul 6, 2023 | 344.85 |
| Jul 5, 2023 | 355.60 |
| Jul 3, 2023 | 360.42 |
| Jun 30, 2023 | 366.49 |
| Jun 29, 2023 | 480.92 |
| Jun 28, 2023 | 477.40 |
| Jun 27, 2023 | 465.09 |
| Jun 26, 2023 | 467.74 |
| Jun 23, 2023 | 474.39 |
| Jun 22, 2023 | 479.03 |
| Jun 21, 2023 | 464.75 |
| Jun 20, 2023 | 471.32 |
| Jun 16, 2023 | 468.56 |
| Jun 15, 2023 | 458.81 |
| Jun 14, 2023 | 465.14 |
| Jun 13, 2023 | 460.31 |
| Jun 12, 2023 | 455.46 |
| Jun 9, 2023 | 461.59 |
| Jun 8, 2023 | 464.48 |
| Jun 7, 2023 | 454.72 |
| Jun 6, 2023 | 473.99 |
| Jun 5, 2023 | 464.11 |
| Jun 2, 2023 | 465.85 |
| Jun 1, 2023 | 454.04 |
| May 31, 2023 | 438.61 |
| May 30, 2023 | 440.07 |
| May 26, 2023 | 441.46 |
| May 25, 2023 | 445.01 |
| May 24, 2023 | 450.32 |
| May 23, 2023 | 449.13 |
| May 22, 2023 | 468.55 |
| May 19, 2023 | 463.54 |
| May 18, 2023 | 455.01 |
| May 17, 2023 | 447.36 |
| May 16, 2023 | 448.21 |
| May 15, 2023 | 444.25 |
| May 12, 2023 | 440.83 |
| May 11, 2023 | 436.78 |
| May 10, 2023 | 431.88 |
| May 9, 2023 | 431.90 |
| May 8, 2023 | 422.51 |
| May 5, 2023 | 414.38 |
| May 4, 2023 | 398.48 |
| May 3, 2023 | 411.26 |
| May 2, 2023 | 382.88 |
| May 1, 2023 | 390.47 |
| Apr 28, 2023 | 399.24 |
| Apr 27, 2023 | 401.06 |
| Apr 26, 2023 | 402.43 |
| Apr 25, 2023 | 397.45 |
| Apr 24, 2023 | 411.74 |
| Apr 21, 2023 | 410.84 |
| Apr 20, 2023 | 394.84 |
| Apr 19, 2023 | 392.83 |
| Apr 18, 2023 | 391.10 |
| Apr 17, 2023 | 396.60 |
| Apr 14, 2023 | 389.15 |
| Apr 13, 2023 | 366.52 |
| Apr 12, 2023 | 352.59 |
| Apr 11, 2023 | 355.34 |
| Apr 10, 2023 | 342.45 |
| Apr 6, 2023 | 346.00 |
| Apr 5, 2023 | 337.40 |
| Apr 4, 2023 | 334.14 |
| Apr 3, 2023 | 336.42 |
| Mar 31, 2023 | 346.09 |
| Mar 30, 2023 | 655.62 |
| Mar 29, 2023 | 667.43 |
| Mar 28, 2023 | 657.45 |
| Mar 27, 2023 | 686.64 |
| Mar 24, 2023 | 686.19 |
| Mar 23, 2023 | 647.43 |
| Mar 22, 2023 | 667.20 |
| Mar 21, 2023 | 686.70 |
| Mar 20, 2023 | 685.40 |
| Mar 17, 2023 | 681.76 |
| Mar 16, 2023 | 702.03 |
| Mar 15, 2023 | 667.61 |
| Mar 14, 2023 | 657.51 |
| Mar 13, 2023 | 645.34 |
| Mar 10, 2023 | 629.20 |
| Mar 9, 2023 | 670.59 |
| Mar 8, 2023 | 701.32 |
| Mar 7, 2023 | 713.96 |
| Mar 6, 2023 | 738.54 |
| Mar 3, 2023 | 733.20 |
| Mar 2, 2023 | 718.16 |
| Mar 1, 2023 | 731.87 |
| Feb 28, 2023 | 720.40 |
| Feb 27, 2023 | 732.84 |
| Feb 24, 2023 | 724.78 |
| Feb 23, 2023 | 734.47 |
| Feb 22, 2023 | 730.24 |
| Feb 21, 2023 | 734.76 |
| Feb 17, 2023 | 746.79 |
| Feb 16, 2023 | 750.09 |
| Feb 15, 2023 | 773.82 |
| Feb 14, 2023 | 750.51 |
| Feb 13, 2023 | 753.26 |
| Feb 10, 2023 | 729.95 |
| Feb 9, 2023 | 745.25 |
| Feb 8, 2023 | 743.39 |
| Feb 7, 2023 | 689.83 |
| Feb 6, 2023 | 673.31 |
| Feb 3, 2023 | 695.06 |
| Feb 2, 2023 | 711.57 |
| Feb 1, 2023 | 713.58 |
| Jan 31, 2023 | 700.11 |
| Jan 30, 2023 | 693.43 |
| Jan 27, 2023 | 700.64 |
| Jan 26, 2023 | 703.62 |
| Jan 25, 2023 | 690.45 |
| Jan 24, 2023 | 689.09 |
| Jan 23, 2023 | 696.62 |
| Jan 20, 2023 | 700.46 |
| Jan 19, 2023 | 687.67 |
| Jan 18, 2023 | 699.40 |
| Jan 17, 2023 | 707.70 |
| Jan 13, 2023 | 711.54 |
| Jan 12, 2023 | 671.13 |
| Jan 11, 2023 | 672.93 |
| Jan 10, 2023 | 686.07 |
| Jan 9, 2023 | 670.39 |
| Jan 6, 2023 | 680.99 |
| Jan 5, 2023 | 669.41 |
| Jan 4, 2023 | 694.64 |
| Jan 3, 2023 | 699.90 |
| Dec 30, 2022 | -722.31 |
| Dec 29, 2022 | -726.98 |
| Dec 28, 2022 | -722.77 |
| Dec 27, 2022 | -723.96 |
| Dec 23, 2022 | -739.40 |
| Dec 22, 2022 | -745.77 |
| Dec 21, 2022 | -746.32 |
| Dec 20, 2022 | -735.22 |
| Dec 19, 2022 | -705.84 |
| Dec 16, 2022 | -727.74 |
| Dec 15, 2022 | -733.88 |
| Dec 14, 2022 | -734.49 |
| Dec 13, 2022 | -735.49 |
| Dec 12, 2022 | -675.29 |
| Dec 9, 2022 | -662.48 |
| Dec 8, 2022 | -672.00 |
| Dec 7, 2022 | -654.09 |
| Dec 6, 2022 | -658.36 |
| Dec 5, 2022 | -670.69 |
| Dec 2, 2022 | -684.51 |
| Dec 1, 2022 | -685.09 |
| Nov 30, 2022 | -690.85 |
| Nov 29, 2022 | -655.64 |
| Nov 28, 2022 | -643.71 |
| Nov 25, 2022 | -656.41 |
| Nov 23, 2022 | -647.19 |
| Nov 22, 2022 | -640.33 |
| Nov 21, 2022 | -609.36 |
| Nov 18, 2022 | -602.25 |
| Nov 17, 2022 | -606.76 |
| Nov 16, 2022 | -611.86 |
| Nov 15, 2022 | -605.21 |
| Nov 14, 2022 | -596.57 |
| Nov 11, 2022 | -610.79 |
| Nov 10, 2022 | -617.35 |
| Nov 9, 2022 | -556.72 |
| Nov 8, 2022 | -572.32 |
| Nov 7, 2022 | -585.74 |
| Nov 4, 2022 | -586.84 |
| Nov 3, 2022 | -577.53 |
| Nov 2, 2022 | -584.43 |
| Nov 1, 2022 | -540.40 |
| Oct 31, 2022 | -548.61 |
| Oct 28, 2022 | -519.50 |
| Oct 27, 2022 | -509.65 |
| Oct 26, 2022 | -512.42 |
| Oct 25, 2022 | -506.20 |
| Oct 24, 2022 | -486.49 |
| Oct 21, 2022 | -488.78 |
| Oct 20, 2022 | -481.36 |
| Oct 19, 2022 | -482.03 |
| Oct 18, 2022 | -500.98 |
| Oct 17, 2022 | -493.50 |
| Oct 14, 2022 | -454.24 |
| Oct 13, 2022 | -460.83 |
| Oct 12, 2022 | -462.26 |
| Oct 11, 2022 | -469.37 |
| Oct 10, 2022 | -467.29 |
| Oct 7, 2022 | -475.59 |
| Oct 6, 2022 | -515.59 |
| Oct 5, 2022 | -530.45 |
| Oct 4, 2022 | -537.32 |
| Oct 3, 2022 | -510.41 |
| Sep 30, 2022 | -494.97 |
| Sep 29, 2022 | -279.11 |
| Sep 28, 2022 | -284.10 |
| Sep 27, 2022 | -274.76 |
| Sep 26, 2022 | -272.10 |
| Sep 23, 2022 | -270.03 |
| Sep 22, 2022 | -268.54 |
| Sep 21, 2022 | -285.48 |
| Sep 20, 2022 | -290.93 |
| Sep 19, 2022 | -297.04 |
| Sep 16, 2022 | -302.88 |
| Sep 15, 2022 | -314.13 |
| Sep 14, 2022 | -325.10 |
| Sep 13, 2022 | -318.53 |
| Sep 12, 2022 | -334.60 |
| Sep 9, 2022 | -330.12 |
| Sep 8, 2022 | -312.08 |
| Sep 7, 2022 | -298.19 |
| Sep 6, 2022 | -288.45 |
| Sep 2, 2022 | -292.51 |
| Sep 1, 2022 | -293.79 |
| Aug 31, 2022 | -302.70 |
| Aug 30, 2022 | -309.99 |
| Aug 29, 2022 | -322.80 |
| Aug 26, 2022 | -324.92 |
| Aug 25, 2022 | -339.46 |
| Aug 24, 2022 | -336.13 |
| Aug 23, 2022 | -329.22 |
| Aug 22, 2022 | -329.27 |
| Aug 19, 2022 | -341.51 |
| Aug 18, 2022 | -351.46 |
| Aug 17, 2022 | -341.53 |
| Aug 16, 2022 | -342.06 |
| Aug 15, 2022 | -355.96 |
| Aug 12, 2022 | -349.46 |
| Aug 11, 2022 | -360.12 |
| Aug 10, 2022 | -355.32 |
| Aug 9, 2022 | -336.13 |
| Aug 8, 2022 | -346.47 |
| Aug 5, 2022 | -345.40 |
| Aug 4, 2022 | -346.05 |
| Aug 3, 2022 | -346.67 |
| Aug 2, 2022 | -344.30 |
| Aug 1, 2022 | -331.58 |
| Jul 29, 2022 | -331.43 |
| Jul 28, 2022 | -330.63 |
| Jul 27, 2022 | -330.42 |
| Jul 26, 2022 | -323.13 |
| Jul 25, 2022 | -318.30 |
| Jul 22, 2022 | -323.21 |
| Jul 21, 2022 | -328.99 |
| Jul 20, 2022 | -323.60 |
| Jul 19, 2022 | -317.17 |
| Jul 18, 2022 | -309.07 |
| Jul 15, 2022 | -316.48 |
| Jul 14, 2022 | -312.11 |
| Jul 13, 2022 | -308.68 |
| Jul 12, 2022 | -305.64 |
| Jul 11, 2022 | -306.59 |
| Jul 8, 2022 | -322.19 |
| Jul 7, 2022 | -322.76 |
| Jul 6, 2022 | -319.28 |
| Jul 5, 2022 | -318.33 |
| Jul 1, 2022 | -298.86 |
| Jun 30, 2022 | -288.22 |
| Jun 29, 2022 | -219.32 |
| Jun 28, 2022 | -220.07 |
| Jun 27, 2022 | -235.27 |
| Jun 24, 2022 | -232.09 |
| Jun 23, 2022 | -223.64 |
| Jun 22, 2022 | -211.92 |
| Jun 21, 2022 | -204.48 |
| Jun 17, 2022 | -193.31 |
| Jun 16, 2022 | -187.84 |
| Jun 15, 2022 | -194.69 |
| Jun 14, 2022 | -189.48 |
| Jun 13, 2022 | -201.61 |
| Jun 10, 2022 | -214.56 |
| Jun 9, 2022 | -217.62 |
| Jun 8, 2022 | -222.07 |
| Jun 7, 2022 | -224.13 |
| Jun 6, 2022 | -215.62 |
| Jun 3, 2022 | -206.66 |
| Jun 2, 2022 | -216.36 |
| Jun 1, 2022 | -203.00 |
| May 31, 2022 | -206.00 |
| May 27, 2022 | -214.62 |
| May 26, 2022 | -208.63 |
| May 25, 2022 | -202.68 |
| May 24, 2022 | -197.87 |
| May 23, 2022 | -206.41 |
| May 20, 2022 | -204.87 |
| May 19, 2022 | -199.79 |
| May 18, 2022 | -194.40 |
| May 17, 2022 | -202.96 |
| May 16, 2022 | -190.02 |
| May 13, 2022 | -191.74 |
| May 12, 2022 | -176.53 |
| May 11, 2022 | -173.30 |
| May 10, 2022 | -178.92 |
| May 9, 2022 | -170.38 |
| May 6, 2022 | -202.21 |
| May 5, 2022 | -219.59 |
| May 4, 2022 | -242.48 |
| May 3, 2022 | -250.65 |
| May 2, 2022 | -254.20 |
| Apr 29, 2022 | -241.17 |
| Apr 28, 2022 | -247.89 |
| Apr 27, 2022 | -245.38 |
| Apr 26, 2022 | -257.85 |
| Apr 25, 2022 | -269.00 |
| Apr 22, 2022 | -263.19 |
| Apr 21, 2022 | -281.25 |
| Apr 20, 2022 | -299.66 |
| Apr 19, 2022 | -303.26 |
| Apr 18, 2022 | -289.67 |
| Apr 14, 2022 | -290.14 |
| Apr 13, 2022 | -308.17 |
| Apr 12, 2022 | -301.28 |
| Apr 11, 2022 | -302.10 |
| Apr 8, 2022 | -299.92 |
| Apr 7, 2022 | -300.37 |
| Apr 6, 2022 | -302.52 |
| Apr 5, 2022 | -309.69 |
| Apr 4, 2022 | -312.06 |
| Apr 1, 2022 | -315.14 |
| Mar 31, 2022 | -303.09 |
| Mar 30, 2022 | -334.40 |
| Mar 29, 2022 | -339.63 |
| Mar 28, 2022 | -323.14 |
| Mar 25, 2022 | -318.38 |
| Mar 24, 2022 | -321.03 |
| Mar 23, 2022 | -306.99 |
| Mar 22, 2022 | -316.42 |
| Mar 21, 2022 | -300.03 |
| Mar 18, 2022 | -305.88 |
| Mar 17, 2022 | -300.99 |
| Mar 16, 2022 | -289.57 |
| Mar 15, 2022 | -266.77 |
| Mar 14, 2022 | -254.21 |
| Mar 11, 2022 | -275.51 |
| Mar 10, 2022 | -287.58 |
| Mar 9, 2022 | -297.38 |
| Mar 8, 2022 | -286.22 |
| Mar 7, 2022 | -288.49 |
| Mar 4, 2022 | -302.09 |
| Mar 3, 2022 | -308.73 |
| Mar 2, 2022 | -321.74 |
| Mar 1, 2022 | -313.41 |
| Feb 28, 2022 | -315.76 |
| Feb 25, 2022 | -308.94 |
| Feb 24, 2022 | -303.14 |
| Feb 23, 2022 | -273.00 |
| Feb 22, 2022 | -283.66 |
| Feb 18, 2022 | -281.23 |
| Feb 17, 2022 | -292.41 |
| Feb 16, 2022 | -312.19 |
| Feb 15, 2022 | -302.01 |
| Feb 14, 2022 | -290.17 |
| Feb 11, 2022 | -293.66 |
| Feb 10, 2022 | -303.40 |
| Feb 9, 2022 | -308.17 |
| Feb 8, 2022 | -301.93 |
| Feb 7, 2022 | -291.90 |
| Feb 4, 2022 | -287.61 |
| Feb 3, 2022 | -274.40 |
| Feb 2, 2022 | -282.93 |
| Feb 1, 2022 | -287.19 |
| Jan 31, 2022 | -285.32 |
| Jan 28, 2022 | -267.55 |
| Jan 27, 2022 | -250.39 |
| Jan 26, 2022 | -254.23 |
| Jan 25, 2022 | -248.76 |
| Jan 24, 2022 | -270.92 |
| Jan 21, 2022 | -265.79 |
| Jan 20, 2022 | -273.14 |
| Jan 19, 2022 | -278.97 |
| Jan 18, 2022 | -284.84 |
| Jan 14, 2022 | -307.05 |
| Jan 13, 2022 | -304.39 |
| Jan 12, 2022 | -302.67 |
| Jan 11, 2022 | -300.51 |
| Jan 10, 2022 | -293.70 |
| Jan 7, 2022 | -295.25 |
| Jan 6, 2022 | -307.29 |
| Jan 5, 2022 | -306.48 |
| Jan 4, 2022 | -300.51 |
| Jan 3, 2022 | -307.62 |
| Dec 31, 2021 | -297.05 |
| Dec 30, 2021 | -203.97 |
| Dec 29, 2021 | -201.84 |
| Dec 28, 2021 | -203.11 |
| Dec 27, 2021 | -208.66 |
| Dec 23, 2021 | -212.16 |
| Dec 22, 2021 | -208.67 |
| Dec 21, 2021 | -194.70 |
| Dec 20, 2021 | -183.57 |
| Dec 17, 2021 | -188.79 |
| Dec 16, 2021 | -183.71 |
| Dec 15, 2021 | -191.28 |
| Dec 14, 2021 | -188.50 |
| Dec 13, 2021 | -195.57 |
| Dec 10, 2021 | -194.59 |
| Dec 9, 2021 | -194.11 |
| Dec 8, 2021 | -205.96 |
| Dec 7, 2021 | -198.52 |
| Dec 6, 2021 | -187.71 |
| Dec 3, 2021 | -183.19 |
| Dec 2, 2021 | -197.31 |
| Dec 1, 2021 | -199.32 |
| Nov 30, 2021 | -197.58 |
| Nov 29, 2021 | -200.67 |
| Nov 26, 2021 | -202.58 |
| Nov 24, 2021 | -216.93 |
| Nov 23, 2021 | -216.72 |
| Nov 22, 2021 | -227.34 |
| Nov 19, 2021 | -234.27 |
| Nov 18, 2021 | -236.29 |
| Nov 17, 2021 | -242.11 |
| Nov 16, 2021 | -246.68 |
| Nov 15, 2021 | -247.42 |
| Nov 12, 2021 | -248.76 |
| Nov 11, 2021 | -244.22 |
| Nov 10, 2021 | -239.66 |
| Nov 9, 2021 | -247.96 |
| Nov 8, 2021 | -249.73 |
| Nov 5, 2021 | -246.27 |
| Nov 4, 2021 | -248.28 |
| Nov 3, 2021 | -239.43 |
| Nov 2, 2021 | -242.86 |
| Nov 1, 2021 | -236.29 |
| Oct 29, 2021 | -240.03 |
| Oct 28, 2021 | -231.19 |
| Oct 27, 2021 | -230.41 |
| Oct 26, 2021 | -235.45 |
| Oct 25, 2021 | -231.90 |
| Oct 22, 2021 | -234.94 |
| Oct 21, 2021 | -228.12 |
| Oct 20, 2021 | -223.49 |
| Oct 19, 2021 | -222.55 |
| Oct 18, 2021 | -220.03 |
| Oct 15, 2021 | -217.66 |
| Oct 14, 2021 | -217.20 |
| Oct 13, 2021 | -211.14 |
| Oct 12, 2021 | -212.81 |
| Oct 11, 2021 | -206.93 |
| Oct 8, 2021 | -204.70 |
| Oct 7, 2021 | -217.76 |
| Oct 6, 2021 | -213.66 |
| Oct 5, 2021 | -208.81 |
| Oct 4, 2021 | -208.49 |
| Oct 1, 2021 | -212.00 |
| Sep 30, 2021 | -206.39 |
| Sep 29, 2021 | -153.77 |
| Sep 28, 2021 | -156.33 |
| Sep 27, 2021 | -164.96 |
| Sep 24, 2021 | -170.06 |
| Sep 23, 2021 | -173.53 |
| Sep 22, 2021 | -178.11 |
| Sep 21, 2021 | -178.24 |
| Sep 20, 2021 | -171.69 |
| Sep 17, 2021 | -171.62 |
| Sep 16, 2021 | -168.05 |
| Sep 15, 2021 | -162.08 |
| Sep 14, 2021 | -161.57 |
| Sep 13, 2021 | -161.32 |
| Sep 10, 2021 | -162.99 |
| Sep 9, 2021 | -159.68 |
| Sep 8, 2021 | -162.85 |
| Sep 7, 2021 | -161.49 |
| Sep 3, 2021 | -162.94 |
| Sep 2, 2021 | -161.87 |
| Sep 1, 2021 | -153.87 |
| Aug 31, 2021 | -153.37 |
| Aug 30, 2021 | -152.52 |
| Aug 27, 2021 | -150.58 |
| Aug 26, 2021 | -148.62 |
| Aug 25, 2021 | -147.71 |
| Aug 24, 2021 | -149.51 |
| Aug 23, 2021 | -144.87 |
| Aug 20, 2021 | -145.68 |
| Aug 19, 2021 | -140.02 |
| Aug 18, 2021 | -141.42 |
| Aug 17, 2021 | -139.82 |
| Aug 16, 2021 | -134.59 |
| Aug 13, 2021 | -128.63 |
| Aug 12, 2021 | -130.97 |
| Aug 11, 2021 | -126.56 |
| Aug 10, 2021 | -128.13 |
| Aug 9, 2021 | -141.76 |
| Aug 6, 2021 | -146.39 |
| Aug 5, 2021 | -147.26 |
| Aug 4, 2021 | -144.45 |
| Aug 3, 2021 | -127.40 |
| Aug 2, 2021 | -127.27 |
| Jul 30, 2021 | -124.67 |
| Jul 29, 2021 | -121.56 |
| Jul 28, 2021 | -121.40 |
| Jul 27, 2021 | -115.60 |
| Jul 26, 2021 | -117.98 |
| Jul 23, 2021 | -121.52 |
| Jul 22, 2021 | -120.12 |
| Jul 21, 2021 | -121.83 |
| Jul 20, 2021 | -115.33 |
| Jul 19, 2021 | -119.77 |
| Jul 16, 2021 | -122.61 |
| Jul 15, 2021 | -118.32 |
| Jul 14, 2021 | -119.29 |
| Jul 13, 2021 | -127.90 |
| Jul 12, 2021 | -126.12 |
| Jul 9, 2021 | -126.50 |
| Jul 8, 2021 | -122.14 |
| Jul 7, 2021 | -121.07 |
| Jul 6, 2021 | -127.03 |
| Jul 2, 2021 | -137.93 |
| Jul 1, 2021 | -135.45 |
| Jun 30, 2021 | -131.85 |
| Jun 29, 2021 | -97.25 |
| Jun 28, 2021 | -97.96 |
| Jun 25, 2021 | -98.75 |
| Jun 24, 2021 | -97.75 |
| Jun 23, 2021 | -99.01 |
| Jun 22, 2021 | -97.39 |
| Jun 21, 2021 | -93.84 |
| Jun 18, 2021 | -92.37 |
| Jun 17, 2021 | -94.30 |
| Jun 16, 2021 | -92.48 |
| Jun 15, 2021 | -93.14 |
| Jun 14, 2021 | -93.59 |
| Jun 11, 2021 | -90.89 |
| Jun 10, 2021 | -85.32 |
| Jun 9, 2021 | -82.65 |
| Jun 8, 2021 | -83.10 |
| Jun 7, 2021 | -85.37 |
| Jun 4, 2021 | -81.44 |
| Jun 3, 2021 | -81.91 |
| Jun 2, 2021 | -84.59 |
| Jun 1, 2021 | -91.76 |
| May 28, 2021 | -96.72 |
| May 27, 2021 | -96.01 |
| May 26, 2021 | -94.23 |
| May 25, 2021 | -93.52 |
| May 24, 2021 | -90.27 |
| May 21, 2021 | -88.25 |
| May 20, 2021 | -88.00 |
| May 19, 2021 | -87.36 |
| May 18, 2021 | -86.84 |
| May 17, 2021 | -83.27 |
| May 14, 2021 | -84.69 |
| May 13, 2021 | -82.33 |
| May 12, 2021 | -84.57 |
| May 11, 2021 | -89.17 |
| May 10, 2021 | -89.23 |
| May 7, 2021 | -96.88 |
| May 6, 2021 | -95.32 |
| May 5, 2021 | -98.58 |
| May 4, 2021 | -113.48 |
| May 3, 2021 | -118.14 |
| Apr 30, 2021 | -118.83 |
| Apr 29, 2021 | -120.84 |
| Apr 28, 2021 | -121.65 |
| Apr 27, 2021 | -119.44 |
| Apr 26, 2021 | -121.09 |
| Apr 23, 2021 | -114.08 |
| Apr 22, 2021 | -114.31 |
| Apr 21, 2021 | -115.03 |
| Apr 20, 2021 | -109.88 |
| Apr 19, 2021 | -111.50 |
| Apr 16, 2021 | -116.05 |
| Apr 15, 2021 | -117.06 |
| Apr 14, 2021 | -112.51 |
| Apr 13, 2021 | -110.72 |
| Apr 12, 2021 | -108.81 |
| Apr 9, 2021 | -109.28 |
| Apr 8, 2021 | -105.50 |
| Apr 7, 2021 | -101.82 |
| Apr 6, 2021 | -103.26 |
| Apr 5, 2021 | -102.14 |
| Apr 1, 2021 | -103.78 |
| Mar 31, 2021 | -103.32 |
| Mar 30, 2021 | -87.95 |
| Mar 29, 2021 | -84.44 |
| Mar 26, 2021 | -86.91 |
| Mar 25, 2021 | -88.90 |
| Mar 24, 2021 | -86.63 |
| Mar 23, 2021 | -89.95 |
| Mar 22, 2021 | -93.20 |
| Mar 19, 2021 | -91.90 |
| Mar 18, 2021 | -90.36 |
| Mar 17, 2021 | -100.39 |
| Mar 16, 2021 | -97.55 |
| Mar 15, 2021 | -98.27 |
| Mar 12, 2021 | -98.22 |
| Mar 11, 2021 | -99.07 |
| Mar 10, 2021 | -94.69 |
| Mar 9, 2021 | -92.55 |
| Mar 8, 2021 | -83.52 |
| Mar 5, 2021 | -95.32 |
| Mar 4, 2021 | -96.98 |
| Mar 3, 2021 | -104.55 |
| Mar 2, 2021 | -109.18 |
| Mar 1, 2021 | -112.87 |
| Feb 26, 2021 | -105.14 |
| Feb 25, 2021 | -102.06 |
| Feb 24, 2021 | -104.40 |
| Feb 23, 2021 | -99.37 |
| Feb 22, 2021 | -100.84 |
| Feb 19, 2021 | -103.41 |
| Feb 18, 2021 | -101.02 |
| Feb 17, 2021 | -103.31 |
| Feb 16, 2021 | -104.38 |
| Feb 12, 2021 | -107.24 |
| Feb 11, 2021 | -104.85 |
| Feb 10, 2021 | -101.30 |
| Feb 9, 2021 | -101.27 |
| Feb 8, 2021 | -100.63 |
| Feb 5, 2021 | -100.19 |
| Feb 4, 2021 | -99.99 |
| Feb 3, 2021 | -96.29 |
| Feb 2, 2021 | -96.31 |
| Feb 1, 2021 | -91.91 |
| Jan 29, 2021 | -90.44 |
| Jan 28, 2021 | -91.85 |
| Jan 27, 2021 | -84.49 |
| Jan 26, 2021 | -90.46 |
| Jan 25, 2021 | -96.75 |
| Jan 22, 2021 | -99.51 |
| Jan 21, 2021 | -98.94 |
| Jan 20, 2021 | -99.76 |
| Jan 19, 2021 | -100.79 |
| Jan 15, 2021 | -94.33 |
| Jan 14, 2021 | -95.12 |
| Jan 13, 2021 | -90.14 |
| Jan 12, 2021 | -87.45 |
| Jan 11, 2021 | -86.86 |
| Jan 8, 2021 | -86.96 |
| Jan 7, 2021 | -87.04 |
| Jan 6, 2021 | -85.60 |
| Jan 5, 2021 | -84.16 |
| Jan 4, 2021 | -81.49 |
| Dec 31, 2020 | -84.14 |
| Dec 30, 2020 | -85.16 |
| Dec 29, 2020 | -86.07 |
| Dec 28, 2020 | -86.69 |
| Dec 24, 2020 | -85.76 |
| Dec 23, 2020 | -85.80 |
| Dec 22, 2020 | -86.61 |
| Dec 21, 2020 | -85.72 |
| Dec 18, 2020 | -83.40 |
| Dec 17, 2020 | -85.29 |
| Dec 16, 2020 | -84.05 |
| Dec 15, 2020 | -86.20 |
| Dec 14, 2020 | -87.70 |
| Dec 11, 2020 | -88.56 |
| Dec 10, 2020 | -88.82 |
| Dec 9, 2020 | -85.73 |
| Dec 8, 2020 | -89.50 |
| Dec 7, 2020 | -90.27 |
| Dec 4, 2020 | -90.36 |
| Dec 3, 2020 | -87.12 |
| Dec 2, 2020 | -86.13 |
| Dec 1, 2020 | -85.36 |
| Nov 30, 2020 | -83.41 |
| Nov 27, 2020 | -83.06 |
| Nov 25, 2020 | -81.64 |
| Nov 24, 2020 | -82.40 |
| Nov 23, 2020 | -82.18 |
| Nov 20, 2020 | -80.48 |
| Nov 19, 2020 | -79.94 |
| Nov 18, 2020 | -77.39 |
| Nov 17, 2020 | -75.98 |
| Nov 16, 2020 | -77.83 |
| Nov 13, 2020 | -78.18 |
| Nov 12, 2020 | -81.06 |
| Nov 11, 2020 | -81.26 |
| Nov 10, 2020 | -77.91 |
| Nov 9, 2020 | -75.67 |
| Nov 6, 2020 | -75.03 |
| Nov 5, 2020 | -74.87 |
| Nov 4, 2020 | -74.10 |
| Nov 3, 2020 | -71.49 |
| Nov 2, 2020 | -53.19 |
| Oct 30, 2020 | -52.10 |
| Oct 29, 2020 | -54.21 |
| Oct 28, 2020 | -52.37 |
| Oct 27, 2020 | -55.19 |
| Oct 26, 2020 | -54.96 |
| Oct 23, 2020 | -55.52 |
| Oct 22, 2020 | -54.19 |
| Oct 21, 2020 | -52.06 |
| Oct 20, 2020 | -53.67 |
| Oct 19, 2020 | -54.24 |
| Oct 16, 2020 | -55.55 |
| Oct 15, 2020 | -55.37 |
| Oct 14, 2020 | -54.66 |
| Oct 13, 2020 | -56.44 |
| Oct 12, 2020 | -54.72 |
| Oct 9, 2020 | -57.09 |
| Oct 8, 2020 | -56.47 |
| Oct 7, 2020 | -58.88 |
| Oct 6, 2020 | -57.16 |
| Oct 5, 2020 | -56.93 |
| Oct 2, 2020 | -55.34 |
| Oct 1, 2020 | -57.29 |
| Sep 30, 2020 | -56.64 |
| Sep 29, 2020 | -62.65 |
| Sep 28, 2020 | -63.16 |
| Sep 25, 2020 | -61.34 |
| Sep 24, 2020 | -60.09 |
| Sep 23, 2020 | -61.68 |
| Sep 22, 2020 | -61.64 |
| Sep 21, 2020 | -58.21 |
| Sep 18, 2020 | -61.04 |
| Sep 17, 2020 | -59.57 |
| Sep 16, 2020 | -59.34 |
| Sep 15, 2020 | -60.21 |
| Sep 14, 2020 | -62.46 |
| Sep 11, 2020 | -61.37 |
| Sep 10, 2020 | -58.82 |
| Sep 9, 2020 | -57.92 |
| Sep 8, 2020 | -56.29 |
| Sep 4, 2020 | -56.58 |
| Sep 3, 2020 | -57.25 |
| Sep 2, 2020 | -60.16 |
| Sep 1, 2020 | -59.52 |
| Aug 31, 2020 | -57.19 |
| Aug 28, 2020 | -55.98 |
| Aug 27, 2020 | -55.12 |
| Aug 26, 2020 | -56.76 |
| Aug 25, 2020 | -55.99 |
| Aug 24, 2020 | -53.91 |
| Aug 21, 2020 | -52.95 |
| Aug 20, 2020 | -53.58 |
| Aug 19, 2020 | -52.78 |
| Aug 18, 2020 | -52.79 |
| Aug 17, 2020 | -50.91 |
| Aug 14, 2020 | -51.26 |
| Aug 13, 2020 | -52.27 |
| Aug 12, 2020 | -51.24 |
| Aug 11, 2020 | -49.79 |
| Aug 10, 2020 | -49.87 |
| Aug 7, 2020 | -49.63 |
| Aug 6, 2020 | -50.16 |
| Aug 5, 2020 | -51.69 |
| Aug 4, 2020 | -48.10 |
| Aug 3, 2020 | -47.80 |
| Jul 31, 2020 | -46.73 |
| Jul 30, 2020 | -46.92 |
| Jul 29, 2020 | -47.69 |
| Jul 28, 2020 | -45.78 |
| Jul 27, 2020 | -47.93 |
| Jul 24, 2020 | -46.93 |
| Jul 23, 2020 | -47.68 |
| Jul 22, 2020 | -48.04 |
| Jul 21, 2020 | -46.75 |
| Jul 20, 2020 | -46.60 |
| Jul 17, 2020 | -46.27 |
| Jul 16, 2020 | -45.06 |
| Jul 15, 2020 | -46.79 |
| Jul 14, 2020 | -41.84 |
| Jul 13, 2020 | -42.95 |
| Jul 10, 2020 | -43.01 |
| Jul 9, 2020 | -44.28 |
| Jul 8, 2020 | -43.49 |
| Jul 7, 2020 | -41.41 |
| Jul 6, 2020 | -42.54 |
| Jul 2, 2020 | -41.27 |
| Jul 1, 2020 | -40.56 |
| Jun 30, 2020 | -40.31 |
| Jun 29, 2020 | -52.09 |
| Jun 26, 2020 | -52.00 |
| Jun 25, 2020 | -56.40 |
| Jun 24, 2020 | -56.89 |
| Jun 23, 2020 | -60.85 |
| Jun 22, 2020 | -59.65 |
| Jun 19, 2020 | -59.59 |
| Jun 18, 2020 | -57.85 |
| Jun 17, 2020 | -57.35 |
| Jun 16, 2020 | -54.24 |
| Jun 15, 2020 | -52.67 |
| Jun 12, 2020 | -51.26 |
| Jun 11, 2020 | -49.66 |
| Jun 10, 2020 | -52.65 |
| Jun 9, 2020 | -54.53 |
| Jun 8, 2020 | -55.10 |
| Jun 5, 2020 | -55.09 |
| Jun 4, 2020 | -52.20 |
| Jun 3, 2020 | -53.35 |
| Jun 2, 2020 | -51.98 |
| Jun 1, 2020 | -51.24 |
| May 29, 2020 | -50.05 |
| May 28, 2020 | -49.03 |
| May 27, 2020 | -48.53 |
| May 26, 2020 | -48.95 |
| May 22, 2020 | -53.11 |
| May 21, 2020 | -50.03 |
| May 20, 2020 | -51.03 |
| May 19, 2020 | -48.94 |
| May 18, 2020 | -48.78 |
| May 15, 2020 | -46.09 |
| May 14, 2020 | -43.94 |
| May 13, 2020 | -41.28 |
| May 12, 2020 | -41.47 |
| May 11, 2020 | -42.67 |
| May 8, 2020 | -43.39 |
| May 7, 2020 | -43.43 |
| May 6, 2020 | -42.28 |
| May 5, 2020 | -41.62 |
| May 4, 2020 | -40.64 |
| May 1, 2020 | -41.17 |
| Apr 30, 2020 | -43.54 |
| Apr 29, 2020 | -45.91 |
| Apr 28, 2020 | -45.13 |
| Apr 27, 2020 | -45.41 |
| Apr 24, 2020 | -44.00 |
| Apr 23, 2020 | -42.28 |
| Apr 22, 2020 | -42.44 |
| Apr 21, 2020 | -42.23 |
| Apr 20, 2020 | -45.19 |
| Apr 17, 2020 | -46.56 |
| Apr 16, 2020 | -44.53 |
| Apr 15, 2020 | -41.99 |
| Apr 14, 2020 | -42.48 |
| Apr 13, 2020 | -38.08 |
| Apr 9, 2020 | -38.89 |
| Apr 8, 2020 | -37.29 |
| Apr 7, 2020 | -34.06 |
| Apr 6, 2020 | -32.50 |
| Apr 3, 2020 | -28.93 |
| Apr 2, 2020 | -30.60 |
| Apr 1, 2020 | -30.32 |
| Mar 31, 2020 | -36.03 |
| Mar 30, 2020 | -39.04 |
| Mar 27, 2020 | -36.06 |
| Mar 26, 2020 | -37.50 |
| Mar 25, 2020 | -33.13 |
| Mar 24, 2020 | -29.55 |
| Mar 23, 2020 | -25.61 |
| Mar 20, 2020 | -28.68 |
| Mar 19, 2020 | -30.27 |
| Mar 18, 2020 | -28.37 |
| Mar 17, 2020 | -32.09 |
| Mar 16, 2020 | -32.78 |
| Mar 13, 2020 | -42.77 |
| Mar 12, 2020 | -44.38 |
| Mar 11, 2020 | -50.28 |
| Mar 10, 2020 | -55.21 |
| Mar 9, 2020 | -52.43 |
| Mar 6, 2020 | -56.48 |
| Mar 5, 2020 | -57.88 |
| Mar 4, 2020 | -59.94 |
| Mar 3, 2020 | -55.54 |
| Mar 2, 2020 | -60.62 |
| Feb 28, 2020 | -57.68 |
| Feb 27, 2020 | -59.60 |
| Feb 26, 2020 | -56.93 |
| Feb 25, 2020 | -52.36 |
| Feb 24, 2020 | -53.25 |
| Feb 21, 2020 | -54.33 |
| Feb 20, 2020 | -54.12 |
| Feb 19, 2020 | -54.81 |
| Feb 18, 2020 | -53.84 |
| Feb 14, 2020 | -54.28 |
| Feb 13, 2020 | -53.70 |
| Feb 12, 2020 | -53.00 |
| Feb 11, 2020 | -52.45 |
| Feb 10, 2020 | -51.87 |
| Feb 7, 2020 | -51.42 |
| Feb 6, 2020 | -50.64 |
| Feb 5, 2020 | -50.70 |
| Feb 4, 2020 | -50.15 |
| Feb 3, 2020 | -50.53 |
| Jan 31, 2020 | -49.66 |
| Jan 30, 2020 | -51.93 |
| Jan 29, 2020 | -51.47 |
| Jan 28, 2020 | -50.26 |
| Jan 27, 2020 | -52.38 |
| Jan 24, 2020 | -53.88 |
| Jan 23, 2020 | -53.61 |
| Jan 22, 2020 | -53.87 |
| Jan 21, 2020 | -54.15 |
| Jan 17, 2020 | -55.22 |
| Jan 16, 2020 | -55.15 |
| Jan 15, 2020 | -54.33 |
| Jan 14, 2020 | -53.50 |
| Jan 13, 2020 | -53.23 |
| Jan 10, 2020 | -53.88 |
| Jan 9, 2020 | -52.70 |
| Jan 8, 2020 | -51.41 |
| Jan 7, 2020 | -50.63 |
| Jan 6, 2020 | -50.15 |
| Jan 3, 2020 | -48.80 |
| Jan 2, 2020 | -49.43 |
| Dec 31, 2019 | -49.23 |
| Dec 30, 2019 | -49.99 |
| Dec 27, 2019 | -50.51 |
| Dec 26, 2019 | -49.86 |
| Dec 24, 2019 | -49.98 |
| Dec 23, 2019 | -49.38 |
| Dec 20, 2019 | -48.95 |
| Dec 19, 2019 | -47.79 |
| Dec 18, 2019 | -48.80 |
| Dec 17, 2019 | -47.33 |
| Dec 16, 2019 | -48.11 |
| Dec 13, 2019 | -48.67 |
| Dec 12, 2019 | -48.96 |
| Dec 11, 2019 | -48.52 |
| Dec 10, 2019 | -49.50 |
| Dec 9, 2019 | -49.86 |
| Dec 6, 2019 | -51.09 |
| Dec 5, 2019 | -50.59 |
| Dec 4, 2019 | -49.05 |
| Dec 3, 2019 | -49.02 |
| Dec 2, 2019 | -47.98 |
| Nov 29, 2019 | -48.08 |
| Nov 27, 2019 | -48.48 |
| Nov 26, 2019 | -47.92 |
| Nov 25, 2019 | -46.10 |
| Nov 22, 2019 | -44.15 |
| Nov 21, 2019 | -44.44 |
| Nov 20, 2019 | -43.88 |
| Nov 19, 2019 | -42.93 |
| Nov 18, 2019 | -42.44 |
| Nov 15, 2019 | -42.89 |
| Nov 14, 2019 | -42.17 |
| Nov 13, 2019 | -42.23 |
| Nov 12, 2019 | -42.15 |
| Nov 11, 2019 | -41.88 |
| Nov 8, 2019 | -42.93 |
| Nov 7, 2019 | -39.72 |
| Nov 6, 2019 | -42.69 |
| Nov 5, 2019 | -40.33 |
| Nov 4, 2019 | -40.73 |
| Nov 1, 2019 | -41.09 |
| Oct 31, 2019 | -40.65 |
| Oct 30, 2019 | -39.31 |
| Oct 29, 2019 | -39.78 |
| Oct 28, 2019 | -38.89 |
| Oct 25, 2019 | -38.55 |
| Oct 24, 2019 | -37.30 |
| Oct 23, 2019 | -36.93 |
| Oct 22, 2019 | -35.98 |
| Oct 21, 2019 | -37.26 |
| Oct 18, 2019 | -36.11 |
| Oct 17, 2019 | -36.86 |
| Oct 16, 2019 | -35.72 |
| Oct 15, 2019 | -36.23 |
| Oct 14, 2019 | -34.52 |
| Oct 11, 2019 | -34.05 |
| Oct 10, 2019 | -36.07 |
| Oct 9, 2019 | -36.10 |
| Oct 8, 2019 | -36.28 |
| Oct 7, 2019 | -37.29 |
| Oct 4, 2019 | -39.01 |
| Oct 3, 2019 | -38.36 |
| Oct 2, 2019 | -37.05 |
| Oct 1, 2019 | -38.52 |
| Sep 30, 2019 | -40.68 |
| Sep 27, 2019 | 5.04 |
| Sep 26, 2019 | 5.04 |
| Sep 25, 2019 | 5.04 |
| Sep 24, 2019 | 5.04 |
| Sep 23, 2019 | 5.04 |
| Sep 20, 2019 | 5.04 |
| Sep 19, 2019 | 5.04 |
| Sep 18, 2019 | 5.04 |
| Sep 17, 2019 | 5.04 |
| Sep 16, 2019 | 5.04 |
| Sep 13, 2019 | 5.04 |
| Sep 12, 2019 | 5.04 |
| Sep 11, 2019 | 5.04 |
| Sep 10, 2019 | 5.04 |
| Sep 9, 2019 | 5.04 |
| Sep 6, 2019 | 5.04 |
| Sep 5, 2019 | 5.04 |
| Sep 4, 2019 | 5.04 |
| Sep 3, 2019 | 5.04 |
| Aug 30, 2019 | 5.04 |
| Aug 29, 2019 | 5.04 |
| Aug 28, 2019 | 5.04 |
| Aug 27, 2019 | 5.04 |
| Aug 26, 2019 | 5.04 |
| Aug 23, 2019 | 5.04 |
| Aug 22, 2019 | 5.04 |
| Aug 21, 2019 | 5.04 |
| Aug 20, 2019 | 5.04 |
| Aug 19, 2019 | 5.04 |
| Aug 16, 2019 | 5.04 |
| Aug 15, 2019 | 5.04 |
| Aug 14, 2019 | 5.04 |
| Aug 13, 2019 | 5.04 |
| Aug 12, 2019 | 5.04 |
| Aug 9, 2019 | 5.04 |
| Aug 8, 2019 | 5.04 |
| Aug 7, 2019 | 5.04 |
| Aug 6, 2019 | 5.04 |
| Aug 5, 2019 | 5.04 |
| Aug 2, 2019 | 5.04 |
| Aug 1, 2019 | 5.04 |
| Jul 31, 2019 | 5.04 |
| Jul 30, 2019 | 5.04 |
| Jul 29, 2019 | 5.04 |
| Jul 26, 2019 | 5.04 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 5.04 |
| Jul 23, 2019 | 5.04 |
| Jul 22, 2019 | 5.04 |
| Jul 19, 2019 | 5.04 |
| Jul 18, 2019 | 5.04 |
| Jul 17, 2019 | 5.04 |
| Jul 16, 2019 | 5.04 |
| Jul 15, 2019 | 5.04 |
| Jul 12, 2019 | 5.04 |
| Jul 11, 2019 | 5.04 |
| Jul 10, 2019 | 5.04 |
| Jul 9, 2019 | 5.04 |
| Jul 8, 2019 | 5.04 |
| Jul 5, 2019 | 5.04 |
| Jul 3, 2019 | 5.04 |
| Jul 2, 2019 | 5.04 |
| Jul 1, 2019 | 5.04 |
| Jun 28, 2019 | -52.44 |
| Jun 27, 2019 | -51.80 |
| Jun 26, 2019 | -50.25 |
| Jun 25, 2019 | -50.79 |
| Jun 24, 2019 | -50.79 |
| Jun 21, 2019 | -51.52 |
| Jun 20, 2019 | -52.50 |
| Jun 19, 2019 | -50.59 |
| Jun 18, 2019 | -48.49 |
| Jun 17, 2019 | -48.83 |
| Jun 14, 2019 | -47.23 |
| Jun 13, 2019 | -47.69 |
| Jun 12, 2019 | -47.85 |
| Jun 11, 2019 | -48.67 |
| Jun 10, 2019 | -49.74 |
| Jun 7, 2019 | -48.43 |
| Jun 6, 2019 | -45.59 |
| Jun 5, 2019 | -45.40 |
| Jun 4, 2019 | -46.08 |
| Jun 3, 2019 | -47.92 |
| May 31, 2019 | -48.31 |
| May 30, 2019 | -46.96 |
| May 29, 2019 | -46.16 |
| May 28, 2019 | -44.95 |
| May 24, 2019 | -45.86 |
| May 23, 2019 | -45.17 |
| May 22, 2019 | -46.39 |
| May 21, 2019 | -46.53 |
| May 20, 2019 | -44.66 |
| May 17, 2019 | -43.83 |
| May 16, 2019 | -45.21 |
| May 15, 2019 | -44.89 |
| May 14, 2019 | -41.56 |
| May 13, 2019 | -41.82 |
| May 10, 2019 | -42.89 |
| May 9, 2019 | -44.71 |
| May 8, 2019 | -44.59 |
| May 7, 2019 | -44.08 |
| May 6, 2019 | -45.93 |
| May 3, 2019 | -43.82 |
| May 2, 2019 | -41.88 |
| May 1, 2019 | -42.00 |
| Apr 30, 2019 | -43.59 |
| Apr 29, 2019 | -42.59 |
| Apr 26, 2019 | -44.76 |
| Apr 25, 2019 | -41.17 |
| Apr 24, 2019 | -40.02 |
| Apr 23, 2019 | -40.87 |
| Apr 22, 2019 | -39.59 |
| Apr 18, 2019 | -39.03 |
| Apr 17, 2019 | -40.92 |
| Apr 16, 2019 | -46.62 |
| Apr 15, 2019 | -48.06 |
| Apr 12, 2019 | -49.64 |
| Apr 11, 2019 | -47.53 |
| Apr 10, 2019 | -47.48 |
| Apr 9, 2019 | -45.52 |
| Apr 8, 2019 | -44.24 |
| Apr 5, 2019 | -44.01 |
| Apr 4, 2019 | -43.43 |
| Apr 3, 2019 | -43.58 |
| Apr 2, 2019 | -42.56 |
| Apr 1, 2019 | -43.73 |
| Mar 29, 2019 | -33.76 |
| Mar 28, 2019 | -31.89 |
| Mar 27, 2019 | -31.11 |
| Mar 26, 2019 | -32.59 |
| Mar 25, 2019 | -31.83 |
| Mar 22, 2019 | -31.47 |
| Mar 21, 2019 | -33.79 |
| Mar 20, 2019 | -33.14 |
| Mar 19, 2019 | -33.60 |
| Mar 18, 2019 | -34.56 |
| Mar 15, 2019 | -34.08 |
| Mar 14, 2019 | -33.55 |
| Mar 13, 2019 | -33.15 |
| Mar 12, 2019 | -33.16 |
| Mar 11, 2019 | -34.31 |
| Mar 8, 2019 | -33.21 |
| Mar 7, 2019 | -32.33 |
| Mar 6, 2019 | -33.34 |
| Mar 5, 2019 | -36.22 |
| Mar 4, 2019 | -34.99 |
| Mar 1, 2019 | -36.05 |
| Feb 28, 2019 | -37.78 |
| Feb 27, 2019 | -36.23 |
| Feb 26, 2019 | -33.38 |
| Feb 25, 2019 | -33.88 |
| Feb 22, 2019 | -34.01 |
| Feb 21, 2019 | -33.74 |
| Feb 20, 2019 | -34.90 |
| Feb 19, 2019 | -34.22 |
| Feb 15, 2019 | -34.31 |
| Feb 14, 2019 | -33.65 |
| Feb 13, 2019 | -34.06 |
| Feb 12, 2019 | -34.65 |
| Feb 11, 2019 | -34.28 |
| Feb 8, 2019 | -34.29 |
| Feb 7, 2019 | -32.34 |
| Feb 6, 2019 | -31.15 |
| Feb 5, 2019 | -32.12 |
| Feb 4, 2019 | -30.35 |
| Feb 1, 2019 | -30.92 |
| Jan 31, 2019 | -31.34 |
| Jan 30, 2019 | -29.74 |
| Jan 29, 2019 | -30.30 |
| Jan 28, 2019 | -31.52 |
| Jan 25, 2019 | -30.74 |
| Jan 24, 2019 | -30.89 |
| Jan 23, 2019 | -30.39 |
| Jan 22, 2019 | -31.79 |
| Jan 18, 2019 | -32.70 |
| Jan 17, 2019 | -31.32 |
| Jan 16, 2019 | -29.24 |
| Jan 15, 2019 | -28.05 |
| Jan 14, 2019 | -27.15 |
| Jan 11, 2019 | -26.81 |
| Jan 10, 2019 | -25.91 |
| Jan 9, 2019 | -25.41 |
| Jan 8, 2019 | -25.69 |
| Jan 7, 2019 | -25.14 |
| Jan 4, 2019 | -21.85 |
| Jan 3, 2019 | -20.45 |
| Jan 2, 2019 | -21.78 |
| Dec 31, 2018 | -22.58 |
| Dec 28, 2018 | -19.93 |
| Dec 27, 2018 | -19.98 |
| Dec 26, 2018 | -19.25 |
| Dec 24, 2018 | -18.31 |
| Dec 21, 2018 | -17.16 |
| Dec 20, 2018 | -18.38 |
| Dec 19, 2018 | -19.47 |
| Dec 18, 2018 | -20.06 |
| Dec 17, 2018 | -21.08 |
| Dec 14, 2018 | -19.57 |
| Dec 13, 2018 | -19.69 |
| Dec 12, 2018 | -18.63 |
| Dec 11, 2018 | -18.40 |
| Dec 10, 2018 | -18.24 |
| Dec 7, 2018 | -16.90 |
| Dec 6, 2018 | -19.38 |
| Dec 4, 2018 | -21.03 |
| Dec 3, 2018 | -23.63 |
| Nov 30, 2018 | -22.42 |
| Nov 29, 2018 | -21.36 |
| Nov 28, 2018 | -22.32 |
| Nov 27, 2018 | -21.54 |
| Nov 26, 2018 | -21.76 |
| Nov 23, 2018 | -20.98 |
| Nov 21, 2018 | -20.67 |
| Nov 20, 2018 | -19.21 |
| Nov 19, 2018 | -19.03 |
| Nov 16, 2018 | -22.02 |
| Nov 15, 2018 | -23.09 |
| Nov 14, 2018 | -23.70 |
| Nov 13, 2018 | -22.58 |
| Nov 12, 2018 | -21.96 |
| Nov 9, 2018 | -22.70 |
| Nov 8, 2018 | -26.40 |
| Nov 7, 2018 | -26.55 |
| Nov 6, 2018 | -22.53 |
| Nov 5, 2018 | -22.19 |
| Nov 2, 2018 | -22.22 |
| Nov 1, 2018 | -21.26 |
| Oct 31, 2018 | -18.77 |
| Oct 30, 2018 | -18.16 |
| Oct 29, 2018 | -17.07 |
| Oct 26, 2018 | -18.72 |
| Oct 25, 2018 | -18.81 |
| Oct 24, 2018 | -17.32 |
| Oct 23, 2018 | -19.72 |
| Oct 22, 2018 | -19.47 |
| Oct 19, 2018 | -19.07 |
| Oct 18, 2018 | -20.94 |
| Oct 17, 2018 | -21.70 |
| Oct 16, 2018 | -20.81 |
| Oct 15, 2018 | -19.61 |
| Oct 12, 2018 | -19.19 |
| Oct 11, 2018 | -19.77 |
| Oct 10, 2018 | -19.09 |
| Oct 9, 2018 | -19.42 |
| Oct 8, 2018 | -19.18 |
| Oct 5, 2018 | -18.83 |
| Oct 4, 2018 | -18.13 |
| Oct 3, 2018 | -19.29 |
| Oct 2, 2018 | -18.94 |
| Oct 1, 2018 | -20.21 |
| Sep 28, 2018 | -23.23 |
| Sep 27, 2018 | -23.79 |
| Sep 26, 2018 | -23.96 |
| Sep 25, 2018 | -23.68 |
| Sep 24, 2018 | -24.54 |
| Sep 21, 2018 | -24.93 |
| Sep 20, 2018 | -25.34 |
| Sep 19, 2018 | -24.71 |
| Sep 18, 2018 | -26.85 |
| Sep 17, 2018 | -27.56 |
| Sep 14, 2018 | -29.61 |
| Sep 13, 2018 | -31.78 |
| Sep 12, 2018 | -29.69 |
| Sep 11, 2018 | -31.17 |
| Sep 10, 2018 | -31.22 |
| Sep 7, 2018 | -31.87 |
| Sep 6, 2018 | -31.36 |
| Sep 5, 2018 | -32.46 |
| Sep 4, 2018 | -33.74 |
| Aug 31, 2018 | -32.33 |
| Aug 30, 2018 | -31.63 |
| Aug 29, 2018 | -31.80 |
| Aug 28, 2018 | -31.54 |
| Aug 27, 2018 | -31.56 |
| Aug 24, 2018 | -30.90 |
| Aug 23, 2018 | -30.92 |
| Aug 22, 2018 | -30.96 |
| Aug 21, 2018 | -29.78 |
| Aug 20, 2018 | -28.66 |
| Aug 17, 2018 | -30.32 |
| Aug 16, 2018 | -31.64 |
| Aug 15, 2018 | -28.54 |
| Aug 14, 2018 | -27.51 |
| Aug 13, 2018 | -27.44 |
| Aug 10, 2018 | -26.22 |
| Aug 9, 2018 | -26.54 |
| Aug 8, 2018 | -25.67 |
| Aug 7, 2018 | -26.27 |
| Aug 6, 2018 | -26.27 |
| Aug 3, 2018 | -26.31 |
| Aug 2, 2018 | -25.98 |
| Aug 1, 2018 | -25.60 |
| Jul 31, 2018 | -25.14 |
| Jul 30, 2018 | -23.68 |
| Jul 27, 2018 | -22.60 |
| Jul 26, 2018 | -25.00 |
| Jul 25, 2018 | -24.02 |
| Jul 24, 2018 | -22.69 |
| Jul 23, 2018 | -23.13 |
| Jul 20, 2018 | -23.32 |
| Jul 19, 2018 | -24.74 |
| Jul 18, 2018 | -23.95 |
| Jul 17, 2018 | -24.56 |
| Jul 16, 2018 | -23.89 |
| Jul 13, 2018 | -23.12 |
| Jul 12, 2018 | -23.87 |
| Jul 11, 2018 | -24.26 |
| Jul 10, 2018 | -25.38 |
| Jul 9, 2018 | -19.69 |
| Jul 6, 2018 | -19.79 |
| Jul 5, 2018 | -20.71 |
| Jul 3, 2018 | -19.50 |
| Jul 2, 2018 | -20.21 |
| Jun 29, 2018 | -1.64 |
| Jun 28, 2018 | -1.68 |
| Jun 27, 2018 | -1.69 |
| Jun 26, 2018 | -1.84 |
| Jun 25, 2018 | -1.87 |
| Jun 22, 2018 | -1.93 |
| Jun 21, 2018 | -1.90 |
| Jun 20, 2018 | -1.89 |
| Jun 19, 2018 | -1.79 |
| Jun 18, 2018 | -1.60 |
| Jun 15, 2018 | -1.70 |
| Jun 14, 2018 | -1.61 |
| Jun 13, 2018 | -1.56 |
| Jun 12, 2018 | -1.43 |
| Jun 11, 2018 | -1.60 |
| Jun 8, 2018 | -1.51 |
| Jun 7, 2018 | -1.44 |
| Jun 6, 2018 | -1.28 |
| Jun 5, 2018 | -1.28 |
| Jun 4, 2018 | -1.19 |
| Jun 1, 2018 | -1.28 |
| May 31, 2018 | -1.21 |
| May 30, 2018 | -1.19 |
| May 29, 2018 | -1.07 |
| May 25, 2018 | -1.26 |
| May 24, 2018 | -1.42 |
| May 23, 2018 | -1.38 |
| May 22, 2018 | -1.43 |
| May 21, 2018 | -1.47 |
| May 18, 2018 | -1.48 |
| May 17, 2018 | -1.47 |
| May 16, 2018 | -1.38 |
| May 15, 2018 | -1.37 |
| May 14, 2018 | -1.17 |
| May 11, 2018 | -0.97 |
| May 10, 2018 | -0.87 |
| May 9, 2018 | -0.76 |
| May 8, 2018 | -0.77 |
| May 7, 2018 | -0.76 |
| May 4, 2018 | -0.80 |
| May 3, 2018 | -0.83 |