Inspire Medical Systems (INSP) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 76.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.41 |
| May 29, 2026 | 76.65 |
| May 28, 2026 | 76.86 |
| May 27, 2026 | 77.04 |
| May 26, 2026 | 77.23 |
| May 22, 2026 | 77.40 |
| May 21, 2026 | 77.57 |
| May 20, 2026 | 77.79 |
| May 19, 2026 | 78.22 |
| May 18, 2026 | 78.64 |
| May 15, 2026 | 79.05 |
| May 14, 2026 | 79.51 |
| May 13, 2026 | 79.94 |
| May 12, 2026 | 80.39 |
| May 11, 2026 | 80.81 |
| May 8, 2026 | 81.24 |
| May 7, 2026 | 81.67 |
| May 6, 2026 | 82.09 |
| May 5, 2026 | 82.49 |
| May 4, 2026 | 82.88 |
| May 1, 2026 | 83.25 |
| Apr 30, 2026 | 83.60 |
| Apr 29, 2026 | 83.96 |
| Apr 28, 2026 | 84.34 |
| Apr 27, 2026 | 84.72 |
| Apr 24, 2026 | 85.14 |
| Apr 23, 2026 | 85.53 |
| Apr 22, 2026 | 85.92 |
| Apr 21, 2026 | 86.28 |
| Apr 20, 2026 | 86.66 |
| Apr 17, 2026 | 87.03 |
| Apr 16, 2026 | 87.40 |
| Apr 15, 2026 | 87.76 |
| Apr 14, 2026 | 88.14 |
| Apr 13, 2026 | 88.51 |
| Apr 10, 2026 | 88.89 |
| Apr 9, 2026 | 89.29 |
| Apr 8, 2026 | 89.65 |
| Apr 7, 2026 | 90.04 |
| Apr 6, 2026 | 90.42 |
| Apr 2, 2026 | 90.78 |
| Apr 1, 2026 | 91.16 |
| Mar 31, 2026 | 91.52 |
| Mar 30, 2026 | 91.91 |
| Mar 27, 2026 | 92.32 |
| Mar 26, 2026 | 92.75 |
| Mar 25, 2026 | 93.18 |
| Mar 24, 2026 | 93.61 |
| Mar 23, 2026 | 94.03 |
| Mar 20, 2026 | 94.45 |
| Mar 19, 2026 | 94.88 |
| Mar 18, 2026 | 95.27 |
| Mar 17, 2026 | 95.68 |
| Mar 16, 2026 | 96.10 |
| Mar 13, 2026 | 96.50 |
| Mar 12, 2026 | 96.93 |
| Mar 11, 2026 | 97.35 |
| Mar 10, 2026 | 97.78 |
| Mar 9, 2026 | 98.22 |
| Mar 6, 2026 | 98.66 |
| Mar 5, 2026 | 99.09 |
| Mar 4, 2026 | 99.54 |
| Mar 3, 2026 | 99.97 |
| Mar 2, 2026 | 100.42 |
| Feb 27, 2026 | 100.89 |
| Feb 26, 2026 | 101.35 |
| Feb 25, 2026 | 101.77 |
| Feb 24, 2026 | 102.24 |
| Feb 23, 2026 | 102.73 |
| Feb 20, 2026 | 103.25 |
| Feb 19, 2026 | 103.74 |
| Feb 18, 2026 | 104.24 |
| Feb 17, 2026 | 104.72 |
| Feb 13, 2026 | 105.21 |
| Feb 12, 2026 | 105.72 |
| Feb 11, 2026 | 106.21 |
| Feb 10, 2026 | 106.66 |
| Feb 9, 2026 | 107.11 |
| Feb 6, 2026 | 107.52 |
| Feb 5, 2026 | 107.94 |
| Feb 4, 2026 | 108.33 |
| Feb 3, 2026 | 108.74 |
| Feb 2, 2026 | 109.12 |
| Jan 30, 2026 | 109.48 |
| Jan 29, 2026 | 109.85 |
| Jan 28, 2026 | 110.20 |
| Jan 27, 2026 | 110.51 |
| Jan 26, 2026 | 110.87 |
| Jan 23, 2026 | 111.17 |
| Jan 22, 2026 | 111.52 |
| Jan 21, 2026 | 111.83 |
| Jan 20, 2026 | 112.09 |
| Jan 16, 2026 | 112.42 |
| Jan 15, 2026 | 112.75 |
| Jan 14, 2026 | 113.06 |
| Jan 13, 2026 | 113.38 |
| Jan 12, 2026 | 113.72 |
| Jan 9, 2026 | 114.05 |
| Jan 8, 2026 | 114.39 |
| Jan 7, 2026 | 114.77 |
| Jan 6, 2026 | 115.10 |
| Jan 5, 2026 | 115.42 |
| Jan 2, 2026 | 115.76 |
| Dec 31, 2025 | 116.11 |
| Dec 30, 2025 | 116.49 |
| Dec 29, 2025 | 116.83 |
| Dec 26, 2025 | 117.16 |
| Dec 24, 2025 | 117.50 |
| Dec 23, 2025 | 117.88 |
| Dec 22, 2025 | 118.30 |
| Dec 19, 2025 | 118.73 |
| Dec 18, 2025 | 119.12 |
| Dec 17, 2025 | 119.53 |
| Dec 16, 2025 | 119.84 |
| Dec 15, 2025 | 120.18 |
| Dec 12, 2025 | 120.51 |
| Dec 11, 2025 | 120.77 |
| Dec 10, 2025 | 121.07 |
| Dec 9, 2025 | 121.29 |
| Dec 8, 2025 | 121.52 |
| Dec 5, 2025 | 121.69 |
| Dec 4, 2025 | 121.90 |
| Dec 3, 2025 | 122.09 |
| Dec 2, 2025 | 122.32 |
| Dec 1, 2025 | 122.58 |
| Nov 28, 2025 | 122.88 |
| Nov 26, 2025 | 123.19 |
| Nov 25, 2025 | 123.48 |
| Nov 24, 2025 | 123.73 |
| Nov 21, 2025 | 124.05 |
| Nov 20, 2025 | 124.51 |
| Nov 19, 2025 | 125.06 |
| Nov 18, 2025 | 125.63 |
| Nov 17, 2025 | 126.17 |
| Nov 14, 2025 | 126.71 |
| Nov 13, 2025 | 127.25 |
| Nov 12, 2025 | 127.77 |
| Nov 11, 2025 | 128.28 |
| Nov 10, 2025 | 128.75 |
| Nov 7, 2025 | 129.26 |
| Nov 6, 2025 | 129.79 |
| Nov 5, 2025 | 130.31 |
| Nov 4, 2025 | 130.82 |
| Nov 3, 2025 | 131.29 |
| Oct 31, 2025 | 131.79 |
| Oct 30, 2025 | 132.31 |
| Oct 29, 2025 | 132.79 |
| Oct 28, 2025 | 133.30 |
| Oct 27, 2025 | 133.92 |
| Oct 24, 2025 | 134.60 |
| Oct 23, 2025 | 135.29 |
| Oct 22, 2025 | 135.91 |
| Oct 21, 2025 | 136.50 |
| Oct 20, 2025 | 137.03 |
| Oct 17, 2025 | 137.55 |
| Oct 16, 2025 | 138.09 |
| Oct 15, 2025 | 138.64 |
| Oct 14, 2025 | 139.19 |
| Oct 13, 2025 | 139.73 |
| Oct 10, 2025 | 140.28 |
| Oct 9, 2025 | 140.84 |
| Oct 8, 2025 | 141.37 |
| Oct 7, 2025 | 141.91 |
| Oct 6, 2025 | 142.48 |
| Oct 3, 2025 | 143.04 |
| Oct 2, 2025 | 143.60 |
| Oct 1, 2025 | 144.18 |
| Sep 30, 2025 | 144.78 |
| Sep 29, 2025 | 145.36 |
| Sep 26, 2025 | 145.93 |
| Sep 25, 2025 | 146.51 |
| Sep 24, 2025 | 147.08 |
| Sep 23, 2025 | 147.67 |
| Sep 22, 2025 | 148.25 |
| Sep 19, 2025 | 148.80 |
| Sep 18, 2025 | 149.36 |
| Sep 17, 2025 | 149.91 |
| Sep 16, 2025 | 150.46 |
| Sep 15, 2025 | 151.05 |
| Sep 12, 2025 | 151.59 |
| Sep 11, 2025 | 152.12 |
| Sep 10, 2025 | 152.63 |
| Sep 9, 2025 | 153.12 |
| Sep 8, 2025 | 153.59 |
| Sep 5, 2025 | 154.03 |
| Sep 4, 2025 | 154.47 |
| Sep 3, 2025 | 154.95 |
| Sep 2, 2025 | 155.47 |
| Aug 29, 2025 | 156.01 |
| Aug 28, 2025 | 156.52 |
| Aug 27, 2025 | 157.07 |
| Aug 26, 2025 | 157.67 |
| Aug 25, 2025 | 158.20 |
| Aug 22, 2025 | 158.70 |
| Aug 21, 2025 | 159.17 |
| Aug 20, 2025 | 159.69 |
| Aug 19, 2025 | 160.21 |
| Aug 18, 2025 | 160.75 |
| Aug 15, 2025 | 161.29 |
| Aug 14, 2025 | 161.82 |
| Aug 13, 2025 | 162.38 |
| Aug 12, 2025 | 162.90 |
| Aug 11, 2025 | 163.47 |
| Aug 8, 2025 | 164.09 |
| Aug 7, 2025 | 164.70 |
| Aug 6, 2025 | 165.30 |
| Aug 5, 2025 | 165.89 |
| Aug 4, 2025 | 166.45 |
| Aug 1, 2025 | 166.85 |
| Jul 31, 2025 | 167.27 |
| Jul 30, 2025 | 167.68 |
| Jul 29, 2025 | 168.06 |
| Jul 28, 2025 | 168.44 |
| Jul 25, 2025 | 168.82 |
| Jul 24, 2025 | 169.25 |
| Jul 23, 2025 | 169.64 |
| Jul 22, 2025 | 170.04 |
| Jul 21, 2025 | 170.44 |
| Jul 18, 2025 | 170.87 |
| Jul 17, 2025 | 171.25 |
| Jul 16, 2025 | 171.64 |
| Jul 15, 2025 | 172.05 |
| Jul 14, 2025 | 172.45 |
| Jul 11, 2025 | 172.88 |
| Jul 10, 2025 | 173.29 |
| Jul 9, 2025 | 173.66 |
| Jul 8, 2025 | 174.02 |
| Jul 7, 2025 | 174.39 |
| Jul 3, 2025 | 174.80 |
| Jul 2, 2025 | 175.17 |
| Jul 1, 2025 | 175.54 |
| Jun 30, 2025 | 175.92 |
| Jun 27, 2025 | 176.33 |
| Jun 26, 2025 | 176.73 |
| Jun 25, 2025 | 177.06 |
| Jun 24, 2025 | 177.39 |
| Jun 23, 2025 | 177.71 |
| Jun 20, 2025 | 177.95 |
| Jun 18, 2025 | 178.19 |
| Jun 17, 2025 | 178.46 |
| Jun 16, 2025 | 178.74 |
| Jun 13, 2025 | 179.03 |
| Jun 12, 2025 | 179.34 |
| Jun 11, 2025 | 179.66 |
| Jun 10, 2025 | 179.92 |
| Jun 9, 2025 | 180.18 |
| Jun 6, 2025 | 180.42 |
| Jun 5, 2025 | 180.71 |
| Jun 4, 2025 | 180.98 |
| Jun 3, 2025 | 181.23 |
| Jun 2, 2025 | 181.49 |
| May 30, 2025 | 181.79 |
| May 29, 2025 | 182.07 |
| May 28, 2025 | 182.35 |
| May 27, 2025 | 182.58 |
| May 23, 2025 | 182.81 |
| May 22, 2025 | 182.83 |
| May 21, 2025 | 182.83 |
| May 20, 2025 | 182.84 |
| May 19, 2025 | 182.82 |
| May 16, 2025 | 182.78 |
| May 15, 2025 | 182.71 |
| May 14, 2025 | 182.63 |
| May 13, 2025 | 182.48 |
| May 12, 2025 | 182.36 |
| May 9, 2025 | 182.27 |
| May 8, 2025 | 182.21 |
| May 7, 2025 | 182.16 |
| May 6, 2025 | 182.10 |
| May 5, 2025 | 181.98 |
| May 2, 2025 | 181.91 |
| May 1, 2025 | 181.84 |
| Apr 30, 2025 | 181.74 |
| Apr 29, 2025 | 181.65 |
| Apr 28, 2025 | 181.53 |
| Apr 25, 2025 | 181.39 |
| Apr 24, 2025 | 181.25 |
| Apr 23, 2025 | 181.14 |
| Apr 22, 2025 | 181.10 |
| Apr 21, 2025 | 181.03 |
| Apr 17, 2025 | 180.98 |
| Apr 16, 2025 | 180.92 |
| Apr 15, 2025 | 180.86 |
| Apr 14, 2025 | 180.80 |
| Apr 11, 2025 | 180.74 |
| Apr 10, 2025 | 180.70 |
| Apr 9, 2025 | 180.66 |
| Apr 8, 2025 | 180.70 |
| Apr 7, 2025 | 180.83 |
| Apr 4, 2025 | 180.89 |
| Apr 3, 2025 | 181.00 |
| Apr 2, 2025 | 181.09 |
| Apr 1, 2025 | 181.13 |
| Mar 31, 2025 | 181.17 |
| Mar 28, 2025 | 181.21 |
| Mar 27, 2025 | 181.22 |
| Mar 26, 2025 | 181.21 |
| Mar 25, 2025 | 181.17 |
| Mar 24, 2025 | 181.11 |
| Mar 21, 2025 | 180.99 |
| Mar 20, 2025 | 180.91 |
| Mar 19, 2025 | 180.89 |
| Mar 18, 2025 | 180.85 |
| Mar 17, 2025 | 180.84 |
| Mar 14, 2025 | 180.80 |
| Mar 13, 2025 | 180.78 |
| Mar 12, 2025 | 180.76 |
| Mar 11, 2025 | 180.76 |
| Mar 10, 2025 | 180.65 |
| Mar 7, 2025 | 180.53 |
| Mar 6, 2025 | 180.39 |
| Mar 5, 2025 | 180.31 |
| Mar 4, 2025 | 180.23 |
| Mar 3, 2025 | 180.12 |
| Feb 28, 2025 | 180.00 |
| Feb 27, 2025 | 179.92 |
| Feb 26, 2025 | 179.87 |
| Feb 25, 2025 | 179.70 |
| Feb 24, 2025 | 180.00 |
| Feb 21, 2025 | 180.33 |
| Feb 20, 2025 | 180.69 |
| Feb 19, 2025 | 181.05 |
| Feb 18, 2025 | 181.38 |
| Feb 14, 2025 | 181.69 |
| Feb 13, 2025 | 181.98 |
| Feb 12, 2025 | 182.23 |
| Feb 11, 2025 | 182.45 |
| Feb 10, 2025 | 182.70 |
| Feb 7, 2025 | 182.96 |
| Feb 6, 2025 | 183.18 |
| Feb 5, 2025 | 183.42 |
| Feb 4, 2025 | 183.67 |
| Feb 3, 2025 | 183.90 |
| Jan 31, 2025 | 184.04 |
| Jan 30, 2025 | 184.19 |
| Jan 29, 2025 | 184.38 |
| Jan 28, 2025 | 184.59 |
| Jan 27, 2025 | 184.83 |
| Jan 24, 2025 | 185.10 |
| Jan 23, 2025 | 185.29 |
| Jan 22, 2025 | 185.47 |
| Jan 21, 2025 | 185.61 |
| Jan 17, 2025 | 185.73 |
| Jan 16, 2025 | 185.87 |
| Jan 15, 2025 | 186.05 |
| Jan 14, 2025 | 186.24 |
| Jan 13, 2025 | 186.46 |
| Jan 10, 2025 | 186.62 |
| Jan 8, 2025 | 186.64 |
| Jan 7, 2025 | 186.55 |
| Jan 6, 2025 | 186.45 |
| Jan 3, 2025 | 186.42 |
| Jan 2, 2025 | 186.45 |
| Dec 31, 2024 | 186.50 |
| Dec 30, 2024 | 186.53 |
| Dec 27, 2024 | 186.57 |
| Dec 26, 2024 | 186.57 |
| Dec 24, 2024 | 186.60 |
| Dec 23, 2024 | 186.65 |
| Dec 20, 2024 | 186.71 |
| Dec 19, 2024 | 186.80 |
| Dec 18, 2024 | 186.83 |
| Dec 17, 2024 | 186.79 |
| Dec 16, 2024 | 186.76 |
| Dec 13, 2024 | 186.73 |
| Dec 12, 2024 | 186.69 |
| Dec 11, 2024 | 186.63 |
| Dec 10, 2024 | 186.59 |
| Dec 9, 2024 | 186.55 |
| Dec 6, 2024 | 186.53 |
| Dec 5, 2024 | 186.49 |
| Dec 4, 2024 | 186.46 |
| Dec 3, 2024 | 186.43 |
| Dec 2, 2024 | 186.43 |
| Nov 29, 2024 | 186.46 |
| Nov 27, 2024 | 186.45 |
| Nov 26, 2024 | 186.42 |
| Nov 25, 2024 | 186.46 |
| Nov 22, 2024 | 186.44 |
| Nov 21, 2024 | 186.50 |
| Nov 20, 2024 | 186.58 |
| Nov 19, 2024 | 186.79 |
| Nov 18, 2024 | 186.99 |
| Nov 15, 2024 | 187.20 |
| Nov 14, 2024 | 187.42 |
| Nov 13, 2024 | 187.61 |
| Nov 12, 2024 | 187.76 |
| Nov 11, 2024 | 187.89 |
| Nov 8, 2024 | 187.94 |
| Nov 7, 2024 | 188.02 |
| Nov 6, 2024 | 188.07 |
| Nov 5, 2024 | 188.03 |
| Nov 4, 2024 | 188.08 |
| Nov 1, 2024 | 188.12 |
| Oct 31, 2024 | 188.13 |
| Oct 30, 2024 | 188.10 |
| Oct 29, 2024 | 188.04 |
| Oct 28, 2024 | 187.98 |
| Oct 25, 2024 | 187.95 |
| Oct 24, 2024 | 187.93 |
| Oct 23, 2024 | 187.90 |
| Oct 22, 2024 | 187.90 |
| Oct 21, 2024 | 187.79 |
| Oct 18, 2024 | 187.64 |
| Oct 17, 2024 | 187.45 |
| Oct 16, 2024 | 187.41 |
| Oct 15, 2024 | 187.44 |
| Oct 14, 2024 | 187.47 |
| Oct 11, 2024 | 187.43 |
| Oct 10, 2024 | 187.38 |
| Oct 9, 2024 | 187.33 |
| Oct 8, 2024 | 187.27 |
| Oct 7, 2024 | 187.16 |
| Oct 4, 2024 | 187.09 |
| Oct 3, 2024 | 186.95 |
| Oct 2, 2024 | 186.87 |
| Oct 1, 2024 | 186.76 |
| Sep 30, 2024 | 186.61 |
| Sep 27, 2024 | 186.45 |
| Sep 26, 2024 | 186.28 |
| Sep 25, 2024 | 186.07 |
| Sep 24, 2024 | 185.83 |
| Sep 23, 2024 | 185.55 |
| Sep 20, 2024 | 185.21 |
| Sep 19, 2024 | 184.92 |
| Sep 18, 2024 | 184.62 |
| Sep 17, 2024 | 184.31 |
| Sep 16, 2024 | 184.00 |
| Sep 13, 2024 | 183.67 |
| Sep 12, 2024 | 183.37 |
| Sep 11, 2024 | 183.08 |
| Sep 10, 2024 | 182.77 |
| Sep 9, 2024 | 182.39 |
| Sep 6, 2024 | 182.05 |
| Sep 5, 2024 | 181.77 |
| Sep 4, 2024 | 181.50 |
| Sep 3, 2024 | 181.24 |
| Aug 30, 2024 | 181.02 |
| Aug 29, 2024 | 180.75 |
| Aug 28, 2024 | 180.46 |
| Aug 27, 2024 | 180.18 |
| Aug 26, 2024 | 179.89 |
| Aug 23, 2024 | 179.75 |
| Aug 22, 2024 | 179.61 |
| Aug 21, 2024 | 179.53 |
| Aug 20, 2024 | 179.40 |
| Aug 19, 2024 | 179.25 |
| Aug 16, 2024 | 179.02 |
| Aug 15, 2024 | 178.80 |
| Aug 14, 2024 | 178.61 |
| Aug 13, 2024 | 178.40 |
| Aug 12, 2024 | 178.20 |
| Aug 9, 2024 | 178.01 |
| Aug 8, 2024 | 177.79 |
| Aug 7, 2024 | 177.63 |
| Aug 6, 2024 | 177.48 |
| Aug 5, 2024 | 177.53 |
| Aug 2, 2024 | 177.58 |
| Aug 1, 2024 | 177.58 |
| Jul 31, 2024 | 177.61 |
| Jul 30, 2024 | 177.64 |
| Jul 29, 2024 | 177.77 |
| Jul 26, 2024 | 178.03 |
| Jul 25, 2024 | 178.28 |
| Jul 24, 2024 | 178.50 |
| Jul 23, 2024 | 178.69 |
| Jul 22, 2024 | 178.92 |
| Jul 19, 2024 | 179.12 |
| Jul 18, 2024 | 179.37 |
| Jul 17, 2024 | 179.68 |
| Jul 16, 2024 | 179.95 |
| Jul 15, 2024 | 180.19 |
| Jul 12, 2024 | 180.43 |
| Jul 11, 2024 | 180.66 |
| Jul 10, 2024 | 180.91 |
| Jul 9, 2024 | 181.21 |
| Jul 8, 2024 | 181.55 |
| Jul 5, 2024 | 181.89 |
| Jul 3, 2024 | 182.23 |
| Jul 2, 2024 | 182.62 |
| Jul 1, 2024 | 183.02 |
| Jun 28, 2024 | 183.42 |
| Jun 27, 2024 | 183.85 |
| Jun 26, 2024 | 184.29 |
| Jun 25, 2024 | 184.73 |
| Jun 24, 2024 | 185.19 |
| Jun 21, 2024 | 185.72 |
| Jun 20, 2024 | 186.08 |
| Jun 18, 2024 | 186.43 |
| Jun 17, 2024 | 186.75 |
| Jun 14, 2024 | 187.12 |
| Jun 13, 2024 | 187.43 |
| Jun 12, 2024 | 187.68 |
| Jun 11, 2024 | 187.92 |
| Jun 10, 2024 | 188.17 |
| Jun 7, 2024 | 188.43 |
| Jun 6, 2024 | 188.72 |
| Jun 5, 2024 | 189.03 |
| Jun 4, 2024 | 189.35 |
| Jun 3, 2024 | 189.66 |
| May 31, 2024 | 190.08 |
| May 30, 2024 | 190.52 |
| May 29, 2024 | 191.00 |
| May 28, 2024 | 191.41 |
| May 24, 2024 | 191.86 |
| May 23, 2024 | 192.27 |
| May 22, 2024 | 192.72 |
| May 21, 2024 | 193.24 |
| May 20, 2024 | 193.86 |
| May 17, 2024 | 194.51 |
| May 16, 2024 | 195.12 |
| May 15, 2024 | 195.78 |
| May 14, 2024 | 196.42 |
| May 13, 2024 | 197.07 |
| May 10, 2024 | 197.69 |
| May 9, 2024 | 198.28 |
| May 8, 2024 | 198.85 |
| May 7, 2024 | 199.48 |
| May 6, 2024 | 199.79 |
| May 3, 2024 | 200.12 |
| May 2, 2024 | 200.48 |
| May 1, 2024 | 200.84 |
| Apr 30, 2024 | 201.24 |
| Apr 29, 2024 | 201.67 |
| Apr 26, 2024 | 202.07 |
| Apr 25, 2024 | 202.47 |
| Apr 24, 2024 | 202.88 |
| Apr 23, 2024 | 203.26 |
| Apr 22, 2024 | 203.65 |
| Apr 19, 2024 | 204.05 |
| Apr 18, 2024 | 204.48 |
| Apr 17, 2024 | 204.88 |
| Apr 16, 2024 | 205.28 |
| Apr 15, 2024 | 205.77 |
| Apr 12, 2024 | 206.24 |
| Apr 11, 2024 | 206.63 |
| Apr 10, 2024 | 207.02 |
| Apr 9, 2024 | 207.39 |
| Apr 8, 2024 | 207.79 |
| Apr 5, 2024 | 208.20 |
| Apr 4, 2024 | 208.65 |
| Apr 3, 2024 | 209.12 |
| Apr 2, 2024 | 209.60 |
| Apr 1, 2024 | 210.12 |
| Mar 28, 2024 | 210.60 |
| Mar 27, 2024 | 211.05 |
| Mar 26, 2024 | 211.51 |
| Mar 25, 2024 | 212.02 |
| Mar 22, 2024 | 212.50 |
| Mar 21, 2024 | 213.09 |
| Mar 20, 2024 | 213.66 |
| Mar 19, 2024 | 214.22 |
| Mar 18, 2024 | 214.71 |
| Mar 15, 2024 | 215.17 |
| Mar 14, 2024 | 215.68 |
| Mar 13, 2024 | 216.19 |
| Mar 12, 2024 | 216.72 |
| Mar 11, 2024 | 217.25 |
| Mar 8, 2024 | 217.76 |
| Mar 7, 2024 | 218.33 |
| Mar 6, 2024 | 218.84 |
| Mar 5, 2024 | 219.40 |
| Mar 4, 2024 | 219.98 |
| Mar 1, 2024 | 220.56 |
| Feb 29, 2024 | 221.12 |
| Feb 28, 2024 | 221.70 |
| Feb 27, 2024 | 222.27 |
| Feb 26, 2024 | 222.78 |
| Feb 23, 2024 | 223.31 |
| Feb 22, 2024 | 223.80 |
| Feb 21, 2024 | 224.26 |
| Feb 20, 2024 | 224.67 |
| Feb 16, 2024 | 225.09 |
| Feb 15, 2024 | 225.41 |
| Feb 14, 2024 | 225.76 |
| Feb 13, 2024 | 226.13 |
| Feb 12, 2024 | 226.54 |
| Feb 9, 2024 | 226.90 |
| Feb 8, 2024 | 227.26 |
| Feb 7, 2024 | 227.63 |
| Feb 6, 2024 | 227.99 |
| Feb 5, 2024 | 228.19 |
| Feb 2, 2024 | 228.43 |
| Feb 1, 2024 | 228.65 |
| Jan 31, 2024 | 228.90 |
| Jan 30, 2024 | 229.15 |
| Jan 29, 2024 | 229.32 |
| Jan 26, 2024 | 229.43 |
| Jan 25, 2024 | 229.57 |
| Jan 24, 2024 | 229.66 |
| Jan 23, 2024 | 229.79 |
| Jan 22, 2024 | 229.90 |
| Jan 19, 2024 | 229.99 |
| Jan 18, 2024 | 230.13 |
| Jan 17, 2024 | 230.33 |
| Jan 16, 2024 | 230.58 |
| Jan 12, 2024 | 230.86 |
| Jan 11, 2024 | 231.13 |
| Jan 10, 2024 | 231.43 |
| Jan 9, 2024 | 231.71 |
| Jan 8, 2024 | 231.94 |
| Jan 5, 2024 | 232.19 |
| Jan 4, 2024 | 232.55 |
| Jan 3, 2024 | 232.93 |
| Jan 2, 2024 | 233.34 |
| Dec 29, 2023 | 233.67 |
| Dec 28, 2023 | 233.86 |
| Dec 27, 2023 | 234.03 |
| Dec 26, 2023 | 234.19 |
| Dec 22, 2023 | 234.33 |
| Dec 21, 2023 | 234.57 |
| Dec 20, 2023 | 234.86 |
| Dec 19, 2023 | 235.23 |
| Dec 18, 2023 | 235.60 |
| Dec 15, 2023 | 235.98 |
| Dec 14, 2023 | 236.33 |
| Dec 13, 2023 | 236.70 |
| Dec 12, 2023 | 237.10 |
| Dec 11, 2023 | 237.53 |
| Dec 8, 2023 | 238.00 |
| Dec 7, 2023 | 238.49 |
| Dec 6, 2023 | 239.01 |
| Dec 5, 2023 | 239.57 |
| Dec 4, 2023 | 240.17 |
| Dec 1, 2023 | 240.74 |
| Nov 30, 2023 | 241.37 |
| Nov 29, 2023 | 242.00 |
| Nov 28, 2023 | 242.63 |
| Nov 27, 2023 | 243.23 |
| Nov 24, 2023 | 243.85 |
| Nov 22, 2023 | 244.47 |
| Nov 21, 2023 | 244.99 |
| Nov 20, 2023 | 245.52 |
| Nov 17, 2023 | 246.07 |
| Nov 16, 2023 | 246.65 |
| Nov 15, 2023 | 247.22 |
| Nov 14, 2023 | 247.76 |
| Nov 13, 2023 | 248.35 |
| Nov 10, 2023 | 248.99 |
| Nov 9, 2023 | 249.63 |
| Nov 8, 2023 | 250.24 |
| Nov 7, 2023 | 250.84 |
| Nov 6, 2023 | 251.29 |
| Nov 3, 2023 | 251.73 |
| Nov 2, 2023 | 252.13 |
| Nov 1, 2023 | 252.59 |
| Oct 31, 2023 | 253.09 |
| Oct 30, 2023 | 253.64 |
| Oct 27, 2023 | 254.12 |
| Oct 26, 2023 | 254.59 |
| Oct 25, 2023 | 255.08 |
| Oct 24, 2023 | 255.54 |
| Oct 23, 2023 | 255.99 |
| Oct 20, 2023 | 256.45 |
| Oct 19, 2023 | 256.93 |
| Oct 18, 2023 | 257.41 |
| Oct 17, 2023 | 257.88 |
| Oct 16, 2023 | 258.37 |
| Oct 13, 2023 | 258.88 |
| Oct 12, 2023 | 259.39 |
| Oct 11, 2023 | 259.94 |
| Oct 10, 2023 | 260.41 |
| Oct 9, 2023 | 260.78 |
| Oct 6, 2023 | 261.18 |
| Oct 5, 2023 | 261.52 |
| Oct 4, 2023 | 261.90 |
| Oct 3, 2023 | 262.25 |
| Oct 2, 2023 | 262.62 |
| Sep 29, 2023 | 262.93 |
| Sep 28, 2023 | 263.12 |
| Sep 27, 2023 | 263.28 |
| Sep 26, 2023 | 263.49 |
| Sep 25, 2023 | 263.70 |
| Sep 22, 2023 | 263.93 |
| Sep 21, 2023 | 264.18 |
| Sep 20, 2023 | 264.42 |
| Sep 19, 2023 | 264.62 |
| Sep 18, 2023 | 264.81 |
| Sep 15, 2023 | 264.91 |
| Sep 14, 2023 | 264.99 |
| Sep 13, 2023 | 265.06 |
| Sep 12, 2023 | 265.10 |
| Sep 11, 2023 | 265.13 |
| Sep 8, 2023 | 265.09 |
| Sep 7, 2023 | 265.03 |
| Sep 6, 2023 | 264.93 |
| Sep 5, 2023 | 264.81 |
| Sep 1, 2023 | 264.71 |
| Aug 31, 2023 | 264.57 |
| Aug 30, 2023 | 264.51 |
| Aug 29, 2023 | 264.41 |
| Aug 28, 2023 | 264.26 |
| Aug 25, 2023 | 264.18 |
| Aug 24, 2023 | 264.14 |
| Aug 23, 2023 | 264.10 |
| Aug 22, 2023 | 264.06 |
| Aug 21, 2023 | 264.02 |
| Aug 18, 2023 | 263.89 |
| Aug 17, 2023 | 263.78 |
| Aug 16, 2023 | 263.65 |
| Aug 15, 2023 | 263.41 |
| Aug 14, 2023 | 263.09 |
| Aug 11, 2023 | 262.74 |
| Aug 10, 2023 | 262.40 |
| Aug 9, 2023 | 262.04 |
| Aug 8, 2023 | 261.70 |
| Aug 7, 2023 | 261.34 |
| Aug 4, 2023 | 260.91 |
| Aug 3, 2023 | 260.41 |
| Aug 2, 2023 | 259.81 |
| Aug 1, 2023 | 259.25 |
| Jul 31, 2023 | 258.63 |
| Jul 28, 2023 | 258.04 |
| Jul 27, 2023 | 257.43 |
| Jul 26, 2023 | 256.87 |
| Jul 25, 2023 | 256.36 |
| Jul 24, 2023 | 255.86 |
| Jul 21, 2023 | 255.37 |
| Jul 20, 2023 | 254.75 |
| Jul 19, 2023 | 254.05 |
| Jul 18, 2023 | 253.33 |
| Jul 17, 2023 | 252.62 |
| Jul 14, 2023 | 251.86 |
| Jul 13, 2023 | 251.09 |
| Jul 12, 2023 | 250.33 |
| Jul 11, 2023 | 249.60 |
| Jul 10, 2023 | 248.94 |
| Jul 7, 2023 | 248.31 |
| Jul 6, 2023 | 247.69 |
| Jul 5, 2023 | 247.12 |
| Jul 3, 2023 | 246.53 |
| Jun 30, 2023 | 245.96 |
| Jun 29, 2023 | 245.34 |
| Jun 28, 2023 | 244.80 |
| Jun 27, 2023 | 244.26 |
| Jun 26, 2023 | 243.70 |
| Jun 23, 2023 | 243.09 |
| Jun 22, 2023 | 242.42 |
| Jun 21, 2023 | 241.76 |
| Jun 20, 2023 | 241.15 |
| Jun 16, 2023 | 240.54 |
| Jun 15, 2023 | 239.96 |
| Jun 14, 2023 | 239.45 |
| Jun 13, 2023 | 238.93 |
| Jun 12, 2023 | 238.47 |
| Jun 9, 2023 | 238.01 |
| Jun 8, 2023 | 237.52 |
| Jun 7, 2023 | 237.01 |
| Jun 6, 2023 | 236.57 |
| Jun 5, 2023 | 236.10 |
| Jun 2, 2023 | 235.64 |
| Jun 1, 2023 | 235.17 |
| May 31, 2023 | 234.78 |
| May 30, 2023 | 234.41 |
| May 26, 2023 | 234.08 |
| May 25, 2023 | 233.72 |
| May 24, 2023 | 233.30 |
| May 23, 2023 | 232.89 |
| May 22, 2023 | 232.48 |
| May 19, 2023 | 232.02 |
| May 18, 2023 | 231.57 |
| May 17, 2023 | 231.14 |
| May 16, 2023 | 230.69 |
| May 15, 2023 | 230.24 |
| May 12, 2023 | 229.81 |
| May 11, 2023 | 229.38 |
| May 10, 2023 | 228.94 |
| May 9, 2023 | 228.51 |
| May 8, 2023 | 228.08 |
| May 5, 2023 | 227.71 |
| May 4, 2023 | 227.35 |
| May 3, 2023 | 227.01 |
| May 2, 2023 | 226.61 |
| May 1, 2023 | 226.32 |
| Apr 28, 2023 | 226.00 |
| Apr 27, 2023 | 225.64 |
| Apr 26, 2023 | 225.26 |
| Apr 25, 2023 | 224.88 |
| Apr 24, 2023 | 224.57 |
| Apr 21, 2023 | 224.21 |
| Apr 20, 2023 | 223.84 |
| Apr 19, 2023 | 223.52 |
| Apr 18, 2023 | 223.15 |
| Apr 17, 2023 | 222.75 |
| Apr 14, 2023 | 222.36 |
| Apr 13, 2023 | 221.99 |
| Apr 12, 2023 | 221.76 |
| Apr 11, 2023 | 221.56 |
| Apr 10, 2023 | 221.32 |
| Apr 6, 2023 | 221.07 |
| Apr 5, 2023 | 220.78 |
| Apr 4, 2023 | 220.47 |
| Apr 3, 2023 | 220.14 |
| Mar 31, 2023 | 219.84 |
| Mar 30, 2023 | 219.49 |
| Mar 29, 2023 | 219.16 |
| Mar 28, 2023 | 218.87 |
| Mar 27, 2023 | 218.61 |
| Mar 24, 2023 | 218.32 |
| Mar 23, 2023 | 218.04 |
| Mar 22, 2023 | 217.79 |
| Mar 21, 2023 | 217.46 |
| Mar 20, 2023 | 217.15 |
| Mar 17, 2023 | 216.78 |
| Mar 16, 2023 | 216.43 |
| Mar 15, 2023 | 216.08 |
| Mar 14, 2023 | 215.76 |
| Mar 13, 2023 | 215.44 |
| Mar 10, 2023 | 215.12 |
| Mar 9, 2023 | 214.86 |
| Mar 8, 2023 | 214.52 |
| Mar 7, 2023 | 214.11 |
| Mar 6, 2023 | 213.66 |
| Mar 3, 2023 | 213.20 |
| Mar 2, 2023 | 212.70 |
| Mar 1, 2023 | 212.23 |
| Feb 28, 2023 | 211.67 |
| Feb 27, 2023 | 211.12 |
| Feb 24, 2023 | 210.58 |
| Feb 23, 2023 | 210.01 |
| Feb 22, 2023 | 209.55 |
| Feb 21, 2023 | 209.18 |
| Feb 17, 2023 | 208.89 |
| Feb 16, 2023 | 208.61 |
| Feb 15, 2023 | 208.34 |
| Feb 14, 2023 | 207.98 |
| Feb 13, 2023 | 207.69 |
| Feb 10, 2023 | 207.38 |
| Feb 9, 2023 | 207.16 |
| Feb 8, 2023 | 206.96 |
| Feb 7, 2023 | 206.74 |
| Feb 6, 2023 | 206.69 |
| Feb 3, 2023 | 206.74 |
| Feb 2, 2023 | 206.76 |
| Feb 1, 2023 | 206.71 |
| Jan 31, 2023 | 206.65 |
| Jan 30, 2023 | 206.69 |
| Jan 27, 2023 | 206.71 |
| Jan 26, 2023 | 206.72 |
| Jan 25, 2023 | 206.72 |
| Jan 24, 2023 | 206.75 |
| Jan 23, 2023 | 206.78 |
| Jan 20, 2023 | 206.83 |
| Jan 19, 2023 | 206.89 |
| Jan 18, 2023 | 206.98 |
| Jan 17, 2023 | 206.99 |
| Jan 13, 2023 | 207.01 |
| Jan 12, 2023 | 207.03 |
| Jan 11, 2023 | 207.06 |
| Jan 10, 2023 | 207.07 |
| Jan 9, 2023 | 207.07 |
| Jan 6, 2023 | 207.05 |
| Jan 5, 2023 | 207.03 |
| Jan 4, 2023 | 206.98 |
| Jan 3, 2023 | 206.91 |
| Dec 30, 2022 | 206.81 |
| Dec 29, 2022 | 206.67 |
| Dec 28, 2022 | 206.44 |
| Dec 27, 2022 | 206.17 |
| Dec 23, 2022 | 205.98 |
| Dec 22, 2022 | 205.81 |
| Dec 21, 2022 | 205.66 |
| Dec 20, 2022 | 205.47 |
| Dec 19, 2022 | 205.31 |
| Dec 16, 2022 | 205.25 |
| Dec 15, 2022 | 205.17 |
| Dec 14, 2022 | 205.14 |
| Dec 13, 2022 | 205.07 |
| Dec 12, 2022 | 205.01 |
| Dec 9, 2022 | 205.02 |
| Dec 8, 2022 | 205.03 |
| Dec 7, 2022 | 204.92 |
| Dec 6, 2022 | 204.87 |
| Dec 5, 2022 | 204.81 |
| Dec 2, 2022 | 204.76 |
| Dec 1, 2022 | 204.77 |
| Nov 30, 2022 | 204.74 |
| Nov 29, 2022 | 204.66 |
| Nov 28, 2022 | 204.65 |
| Nov 25, 2022 | 204.69 |
| Nov 23, 2022 | 204.73 |
| Nov 22, 2022 | 204.76 |
| Nov 21, 2022 | 204.77 |
| Nov 18, 2022 | 204.81 |
| Nov 17, 2022 | 204.81 |
| Nov 16, 2022 | 204.84 |
| Nov 15, 2022 | 204.88 |
| Nov 14, 2022 | 204.92 |
| Nov 11, 2022 | 204.90 |
| Nov 10, 2022 | 204.80 |
| Nov 9, 2022 | 204.70 |
| Nov 8, 2022 | 204.69 |
| Nov 7, 2022 | 204.72 |
| Nov 4, 2022 | 204.72 |
| Nov 3, 2022 | 204.75 |
| Nov 2, 2022 | 204.81 |
| Nov 1, 2022 | 204.88 |
| Oct 31, 2022 | 205.10 |
| Oct 28, 2022 | 205.31 |
| Oct 27, 2022 | 205.55 |
| Oct 26, 2022 | 205.80 |
| Oct 25, 2022 | 206.03 |
| Oct 24, 2022 | 206.26 |
| Oct 21, 2022 | 206.58 |
| Oct 20, 2022 | 206.89 |
| Oct 19, 2022 | 207.19 |
| Oct 18, 2022 | 207.51 |
| Oct 17, 2022 | 207.77 |
| Oct 14, 2022 | 208.03 |
| Oct 13, 2022 | 208.35 |
| Oct 12, 2022 | 208.67 |
| Oct 11, 2022 | 209.01 |
| Oct 10, 2022 | 209.36 |
| Oct 7, 2022 | 209.70 |
| Oct 6, 2022 | 209.94 |
| Oct 5, 2022 | 210.06 |
| Oct 4, 2022 | 210.19 |
| Oct 3, 2022 | 210.27 |
| Sep 30, 2022 | 210.44 |
| Sep 29, 2022 | 210.62 |
| Sep 28, 2022 | 210.84 |
| Sep 27, 2022 | 211.04 |
| Sep 26, 2022 | 211.26 |
| Sep 23, 2022 | 211.56 |
| Sep 22, 2022 | 211.83 |
| Sep 21, 2022 | 212.03 |
| Sep 20, 2022 | 212.17 |
| Sep 19, 2022 | 212.36 |
| Sep 16, 2022 | 212.55 |
| Sep 15, 2022 | 212.70 |
| Sep 14, 2022 | 212.85 |
| Sep 13, 2022 | 212.96 |
| Sep 12, 2022 | 213.18 |
| Sep 9, 2022 | 213.35 |
| Sep 8, 2022 | 213.58 |
| Sep 7, 2022 | 213.91 |
| Sep 6, 2022 | 214.30 |
| Sep 2, 2022 | 214.74 |
| Sep 1, 2022 | 215.20 |
| Aug 31, 2022 | 215.66 |
| Aug 30, 2022 | 216.10 |
| Aug 29, 2022 | 216.49 |
| Aug 26, 2022 | 216.82 |
| Aug 25, 2022 | 217.18 |
| Aug 24, 2022 | 217.51 |
| Aug 23, 2022 | 217.84 |
| Aug 22, 2022 | 218.19 |
| Aug 19, 2022 | 218.50 |
| Aug 18, 2022 | 218.78 |
| Aug 17, 2022 | 219.01 |
| Aug 16, 2022 | 219.28 |
| Aug 15, 2022 | 219.50 |
| Aug 12, 2022 | 219.68 |
| Aug 11, 2022 | 219.90 |
| Aug 10, 2022 | 220.07 |
| Aug 9, 2022 | 220.27 |
| Aug 8, 2022 | 220.50 |
| Aug 5, 2022 | 220.66 |
| Aug 4, 2022 | 220.83 |
| Aug 3, 2022 | 220.98 |
| Aug 2, 2022 | 221.11 |
| Aug 1, 2022 | 221.25 |
| Jul 29, 2022 | 221.40 |
| Jul 28, 2022 | 221.55 |
| Jul 27, 2022 | 221.68 |
| Jul 26, 2022 | 221.79 |
| Jul 25, 2022 | 222.00 |
| Jul 22, 2022 | 222.20 |
| Jul 21, 2022 | 222.35 |
| Jul 20, 2022 | 222.49 |
| Jul 19, 2022 | 222.67 |
| Jul 18, 2022 | 222.83 |
| Jul 15, 2022 | 222.97 |
| Jul 14, 2022 | 223.11 |
| Jul 13, 2022 | 223.33 |
| Jul 12, 2022 | 223.58 |
| Jul 11, 2022 | 223.88 |
| Jul 8, 2022 | 224.20 |
| Jul 7, 2022 | 224.48 |
| Jul 6, 2022 | 224.71 |
| Jul 5, 2022 | 224.94 |
| Jul 1, 2022 | 225.16 |
| Jun 30, 2022 | 225.39 |
| Jun 29, 2022 | 225.66 |
| Jun 28, 2022 | 225.89 |
| Jun 27, 2022 | 226.13 |
| Jun 24, 2022 | 226.29 |
| Jun 23, 2022 | 226.48 |
| Jun 22, 2022 | 226.70 |
| Jun 21, 2022 | 226.98 |
| Jun 17, 2022 | 227.28 |
| Jun 16, 2022 | 227.57 |
| Jun 15, 2022 | 227.88 |
| Jun 14, 2022 | 228.15 |
| Jun 13, 2022 | 228.43 |
| Jun 10, 2022 | 228.65 |
| Jun 9, 2022 | 228.81 |
| Jun 8, 2022 | 228.97 |
| Jun 7, 2022 | 229.08 |
| Jun 6, 2022 | 229.18 |
| Jun 3, 2022 | 229.28 |
| Jun 2, 2022 | 229.43 |
| Jun 1, 2022 | 229.52 |
| May 31, 2022 | 229.64 |
| May 27, 2022 | 229.70 |
| May 26, 2022 | 229.74 |
| May 25, 2022 | 229.77 |
| May 24, 2022 | 229.84 |
| May 23, 2022 | 230.03 |
| May 20, 2022 | 230.21 |
| May 19, 2022 | 230.40 |
| May 18, 2022 | 230.60 |
| May 17, 2022 | 230.70 |
| May 16, 2022 | 230.76 |
| May 13, 2022 | 230.86 |
| May 12, 2022 | 230.93 |
| May 11, 2022 | 231.06 |
| May 10, 2022 | 231.16 |
| May 9, 2022 | 231.26 |
| May 6, 2022 | 231.41 |
| May 5, 2022 | 231.43 |
| May 4, 2022 | 231.38 |
| May 3, 2022 | 231.20 |
| May 2, 2022 | 231.01 |
| Apr 29, 2022 | 230.83 |
| Apr 28, 2022 | 230.67 |
| Apr 27, 2022 | 230.49 |
| Apr 26, 2022 | 230.39 |
| Apr 25, 2022 | 230.22 |
| Apr 22, 2022 | 230.00 |
| Apr 21, 2022 | 229.78 |
| Apr 20, 2022 | 229.48 |
| Apr 19, 2022 | 229.14 |
| Apr 18, 2022 | 228.86 |
| Apr 14, 2022 | 228.63 |
| Apr 13, 2022 | 228.36 |
| Apr 12, 2022 | 228.04 |
| Apr 11, 2022 | 227.74 |
| Apr 8, 2022 | 227.46 |
| Apr 7, 2022 | 227.17 |
| Apr 6, 2022 | 226.89 |
| Apr 5, 2022 | 226.58 |
| Apr 4, 2022 | 226.22 |
| Apr 1, 2022 | 225.83 |
| Mar 31, 2022 | 225.44 |
| Mar 30, 2022 | 225.09 |
| Mar 29, 2022 | 224.74 |
| Mar 28, 2022 | 224.37 |
| Mar 25, 2022 | 224.04 |
| Mar 24, 2022 | 223.67 |
| Mar 23, 2022 | 223.26 |
| Mar 22, 2022 | 222.92 |
| Mar 21, 2022 | 222.56 |
| Mar 18, 2022 | 222.22 |
| Mar 17, 2022 | 221.87 |
| Mar 16, 2022 | 221.56 |
| Mar 15, 2022 | 221.36 |
| Mar 14, 2022 | 221.29 |
| Mar 11, 2022 | 221.27 |
| Mar 10, 2022 | 221.14 |
| Mar 9, 2022 | 220.97 |
| Mar 8, 2022 | 220.73 |
| Mar 7, 2022 | 220.51 |
| Mar 4, 2022 | 220.28 |
| Mar 3, 2022 | 219.99 |
| Mar 2, 2022 | 219.67 |
| Mar 1, 2022 | 219.27 |
| Feb 28, 2022 | 218.92 |
| Feb 25, 2022 | 218.53 |
| Feb 24, 2022 | 218.19 |
| Feb 23, 2022 | 217.91 |
| Feb 22, 2022 | 217.75 |
| Feb 18, 2022 | 217.63 |
| Feb 17, 2022 | 217.49 |
| Feb 16, 2022 | 217.35 |
| Feb 15, 2022 | 217.28 |
| Feb 14, 2022 | 217.28 |
| Feb 11, 2022 | 217.34 |
| Feb 10, 2022 | 217.41 |
| Feb 9, 2022 | 217.45 |
| Feb 8, 2022 | 217.44 |
| Feb 7, 2022 | 217.48 |
| Feb 4, 2022 | 217.49 |
| Feb 3, 2022 | 217.51 |
| Feb 2, 2022 | 217.60 |
| Feb 1, 2022 | 217.60 |
| Jan 31, 2022 | 217.60 |
| Jan 28, 2022 | 217.65 |
| Jan 27, 2022 | 217.77 |
| Jan 26, 2022 | 217.92 |
| Jan 25, 2022 | 218.04 |
| Jan 24, 2022 | 218.16 |
| Jan 21, 2022 | 218.20 |
| Jan 20, 2022 | 218.22 |
| Jan 19, 2022 | 218.18 |
| Jan 18, 2022 | 218.13 |
| Jan 14, 2022 | 218.05 |
| Jan 13, 2022 | 217.90 |
| Jan 12, 2022 | 217.76 |
| Jan 11, 2022 | 217.57 |
| Jan 10, 2022 | 217.35 |
| Jan 7, 2022 | 217.18 |
| Jan 6, 2022 | 217.03 |
| Jan 5, 2022 | 216.81 |
| Jan 4, 2022 | 216.62 |
| Jan 3, 2022 | 216.50 |
| Dec 31, 2021 | 216.33 |
| Dec 30, 2021 | 216.19 |
| Dec 29, 2021 | 216.15 |
| Dec 28, 2021 | 216.09 |
| Dec 27, 2021 | 216.04 |
| Dec 23, 2021 | 215.95 |
| Dec 22, 2021 | 215.85 |
| Dec 21, 2021 | 215.73 |
| Dec 20, 2021 | 215.66 |
| Dec 17, 2021 | 215.55 |
| Dec 16, 2021 | 215.54 |
| Dec 15, 2021 | 215.58 |
| Dec 14, 2021 | 215.65 |
| Dec 13, 2021 | 215.79 |
| Dec 10, 2021 | 215.94 |
| Dec 9, 2021 | 216.00 |
| Dec 8, 2021 | 216.03 |
| Dec 7, 2021 | 216.03 |
| Dec 6, 2021 | 216.01 |
| Dec 3, 2021 | 216.06 |
| Dec 2, 2021 | 216.17 |
| Dec 1, 2021 | 216.18 |
| Nov 30, 2021 | 216.20 |
| Nov 29, 2021 | 216.23 |
| Nov 26, 2021 | 216.29 |
| Nov 24, 2021 | 216.31 |
| Nov 23, 2021 | 216.21 |
| Nov 22, 2021 | 216.11 |
| Nov 19, 2021 | 215.95 |
| Nov 18, 2021 | 215.74 |
| Nov 17, 2021 | 215.52 |
| Nov 16, 2021 | 215.23 |
| Nov 15, 2021 | 214.92 |
| Nov 12, 2021 | 214.55 |
| Nov 11, 2021 | 214.17 |
| Nov 10, 2021 | 213.82 |
| Nov 9, 2021 | 213.42 |
| Nov 8, 2021 | 213.03 |
| Nov 5, 2021 | 212.71 |
| Nov 4, 2021 | 212.43 |
| Nov 3, 2021 | 212.13 |
| Nov 2, 2021 | 211.89 |
| Nov 1, 2021 | 211.65 |
| Oct 29, 2021 | 211.37 |
| Oct 28, 2021 | 211.08 |
| Oct 27, 2021 | 210.78 |
| Oct 26, 2021 | 210.46 |
| Oct 25, 2021 | 210.11 |
| Oct 22, 2021 | 209.78 |
| Oct 21, 2021 | 209.43 |
| Oct 20, 2021 | 209.10 |
| Oct 19, 2021 | 208.79 |
| Oct 18, 2021 | 208.45 |
| Oct 15, 2021 | 208.15 |
| Oct 14, 2021 | 207.87 |
| Oct 13, 2021 | 207.60 |
| Oct 12, 2021 | 207.37 |
| Oct 11, 2021 | 207.13 |
| Oct 8, 2021 | 206.92 |
| Oct 7, 2021 | 206.72 |
| Oct 6, 2021 | 206.45 |
| Oct 5, 2021 | 206.17 |
| Oct 4, 2021 | 205.94 |
| Oct 1, 2021 | 205.70 |
| Sep 30, 2021 | 205.47 |
| Sep 29, 2021 | 205.28 |
| Sep 28, 2021 | 205.14 |
| Sep 27, 2021 | 204.99 |
| Sep 24, 2021 | 204.74 |
| Sep 23, 2021 | 204.50 |
| Sep 22, 2021 | 204.24 |
| Sep 21, 2021 | 203.95 |
| Sep 20, 2021 | 203.63 |
| Sep 17, 2021 | 203.34 |
| Sep 16, 2021 | 203.04 |
| Sep 15, 2021 | 202.75 |
| Sep 14, 2021 | 202.49 |
| Sep 13, 2021 | 202.23 |
| Sep 10, 2021 | 201.97 |
| Sep 9, 2021 | 201.70 |
| Sep 8, 2021 | 201.44 |
| Sep 7, 2021 | 201.14 |
| Sep 3, 2021 | 200.83 |
| Sep 2, 2021 | 200.50 |
| Sep 1, 2021 | 200.19 |
| Aug 31, 2021 | 199.94 |
| Aug 30, 2021 | 199.73 |
| Aug 27, 2021 | 199.52 |
| Aug 26, 2021 | 199.30 |
| Aug 25, 2021 | 199.06 |
| Aug 24, 2021 | 198.82 |
| Aug 23, 2021 | 198.57 |
| Aug 20, 2021 | 198.34 |
| Aug 19, 2021 | 198.08 |
| Aug 18, 2021 | 197.66 |
| Aug 17, 2021 | 197.23 |
| Aug 16, 2021 | 196.82 |
| Aug 13, 2021 | 196.44 |
| Aug 12, 2021 | 196.12 |
| Aug 11, 2021 | 195.79 |
| Aug 10, 2021 | 195.50 |
| Aug 9, 2021 | 195.17 |
| Aug 6, 2021 | 194.74 |
| Aug 5, 2021 | 194.28 |
| Aug 4, 2021 | 193.83 |
| Aug 3, 2021 | 193.40 |
| Aug 2, 2021 | 193.10 |
| Jul 30, 2021 | 192.79 |
| Jul 29, 2021 | 192.52 |
| Jul 28, 2021 | 192.25 |
| Jul 27, 2021 | 192.01 |
| Jul 26, 2021 | 191.80 |
| Jul 23, 2021 | 191.60 |
| Jul 22, 2021 | 191.36 |
| Jul 21, 2021 | 191.12 |
| Jul 20, 2021 | 190.86 |
| Jul 19, 2021 | 190.66 |
| Jul 16, 2021 | 190.42 |
| Jul 15, 2021 | 190.17 |
| Jul 14, 2021 | 189.95 |
| Jul 13, 2021 | 189.71 |
| Jul 12, 2021 | 189.40 |
| Jul 9, 2021 | 189.11 |
| Jul 8, 2021 | 188.83 |
| Jul 7, 2021 | 188.53 |
| Jul 6, 2021 | 188.28 |
| Jul 2, 2021 | 187.97 |
| Jul 1, 2021 | 187.57 |
| Jun 30, 2021 | 187.21 |
| Jun 29, 2021 | 186.89 |
| Jun 28, 2021 | 186.55 |
| Jun 25, 2021 | 186.18 |
| Jun 24, 2021 | 185.79 |
| Jun 23, 2021 | 185.40 |
| Jun 22, 2021 | 185.00 |
| Jun 21, 2021 | 184.62 |
| Jun 18, 2021 | 184.30 |
| Jun 17, 2021 | 183.99 |
| Jun 16, 2021 | 183.64 |
| Jun 15, 2021 | 183.30 |
| Jun 14, 2021 | 182.94 |
| Jun 11, 2021 | 182.59 |
| Jun 10, 2021 | 182.26 |
| Jun 9, 2021 | 181.96 |
| Jun 8, 2021 | 181.68 |
| Jun 7, 2021 | 181.40 |
| Jun 4, 2021 | 181.10 |
| Jun 3, 2021 | 180.83 |
| Jun 2, 2021 | 180.53 |
| Jun 1, 2021 | 180.22 |
| May 28, 2021 | 179.85 |
| May 27, 2021 | 179.41 |
| May 26, 2021 | 178.98 |
| May 25, 2021 | 178.55 |
| May 24, 2021 | 178.14 |
| May 21, 2021 | 177.76 |
| May 20, 2021 | 177.41 |
| May 19, 2021 | 177.04 |
| May 18, 2021 | 176.66 |
| May 17, 2021 | 176.28 |
| May 14, 2021 | 175.94 |
| May 13, 2021 | 175.59 |
| May 12, 2021 | 175.24 |
| May 11, 2021 | 174.90 |
| May 10, 2021 | 174.50 |
| May 7, 2021 | 174.10 |
| May 6, 2021 | 173.64 |
| May 5, 2021 | 173.18 |
| May 4, 2021 | 172.68 |
| May 3, 2021 | 172.04 |
| Apr 30, 2021 | 171.35 |
| Apr 29, 2021 | 170.66 |
| Apr 28, 2021 | 169.91 |
| Apr 27, 2021 | 169.16 |
| Apr 26, 2021 | 168.43 |
| Apr 23, 2021 | 167.69 |
| Apr 22, 2021 | 167.02 |
| Apr 21, 2021 | 166.33 |
| Apr 20, 2021 | 165.64 |
| Apr 19, 2021 | 164.98 |
| Apr 16, 2021 | 164.31 |
| Apr 15, 2021 | 163.58 |
| Apr 14, 2021 | 162.84 |
| Apr 13, 2021 | 162.14 |
| Apr 12, 2021 | 161.49 |
| Apr 9, 2021 | 160.86 |
| Apr 8, 2021 | 160.26 |
| Apr 7, 2021 | 159.68 |
| Apr 6, 2021 | 159.14 |
| Apr 5, 2021 | 158.58 |
| Apr 1, 2021 | 158.01 |
| Mar 31, 2021 | 157.41 |
| Mar 30, 2021 | 156.81 |
| Mar 29, 2021 | 156.24 |
| Mar 26, 2021 | 155.70 |
| Mar 25, 2021 | 155.16 |
| Mar 24, 2021 | 154.61 |
| Mar 23, 2021 | 154.09 |
| Mar 22, 2021 | 153.54 |
| Mar 19, 2021 | 152.92 |
| Mar 18, 2021 | 152.33 |
| Mar 17, 2021 | 151.75 |
| Mar 16, 2021 | 151.05 |
| Mar 15, 2021 | 150.38 |
| Mar 12, 2021 | 149.68 |
| Mar 11, 2021 | 148.99 |
| Mar 10, 2021 | 148.29 |
| Mar 9, 2021 | 147.67 |
| Mar 8, 2021 | 147.05 |
| Mar 5, 2021 | 146.53 |
| Mar 4, 2021 | 145.87 |
| Mar 3, 2021 | 145.19 |
| Mar 2, 2021 | 144.41 |
| Mar 1, 2021 | 143.56 |
| Feb 26, 2021 | 142.66 |
| Feb 25, 2021 | 141.84 |
| Feb 24, 2021 | 141.06 |
| Feb 23, 2021 | 140.26 |
| Feb 22, 2021 | 139.51 |
| Feb 19, 2021 | 138.74 |
| Feb 18, 2021 | 137.94 |
| Feb 17, 2021 | 137.16 |
| Feb 16, 2021 | 136.35 |
| Feb 12, 2021 | 135.56 |
| Feb 11, 2021 | 134.75 |
| Feb 10, 2021 | 133.96 |
| Feb 9, 2021 | 133.21 |
| Feb 8, 2021 | 132.44 |
| Feb 5, 2021 | 131.68 |
| Feb 4, 2021 | 130.92 |
| Feb 3, 2021 | 130.16 |
| Feb 2, 2021 | 129.46 |
| Feb 1, 2021 | 128.77 |
| Jan 29, 2021 | 128.11 |
| Jan 28, 2021 | 127.45 |
| Jan 27, 2021 | 126.78 |
| Jan 26, 2021 | 126.15 |
| Jan 25, 2021 | 125.47 |
| Jan 22, 2021 | 124.70 |
| Jan 21, 2021 | 123.88 |
| Jan 20, 2021 | 123.06 |
| Jan 19, 2021 | 122.20 |
| Jan 15, 2021 | 121.34 |
| Jan 14, 2021 | 120.55 |
| Jan 13, 2021 | 119.80 |
| Jan 12, 2021 | 119.09 |
| Jan 11, 2021 | 118.40 |
| Jan 8, 2021 | 117.72 |
| Jan 7, 2021 | 117.01 |
| Jan 6, 2021 | 116.27 |
| Jan 5, 2021 | 115.52 |
| Jan 4, 2021 | 114.81 |
| Dec 31, 2020 | 114.14 |
| Dec 30, 2020 | 113.43 |
| Dec 29, 2020 | 112.73 |
| Dec 28, 2020 | 112.03 |
| Dec 24, 2020 | 111.40 |
| Dec 23, 2020 | 110.78 |
| Dec 22, 2020 | 110.21 |
| Dec 21, 2020 | 109.66 |
| Dec 18, 2020 | 109.10 |
| Dec 17, 2020 | 108.59 |
| Dec 16, 2020 | 108.07 |
| Dec 15, 2020 | 107.58 |
| Dec 14, 2020 | 107.04 |
| Dec 11, 2020 | 106.51 |
| Dec 10, 2020 | 105.96 |
| Dec 9, 2020 | 105.41 |
| Dec 8, 2020 | 104.88 |
| Dec 7, 2020 | 104.28 |
| Dec 4, 2020 | 103.68 |
| Dec 3, 2020 | 103.09 |
| Dec 2, 2020 | 102.52 |
| Dec 1, 2020 | 101.97 |
| Nov 30, 2020 | 101.43 |
| Nov 27, 2020 | 100.91 |
| Nov 25, 2020 | 100.38 |
| Nov 24, 2020 | 99.87 |
| Nov 23, 2020 | 99.34 |
| Nov 20, 2020 | 98.82 |
| Nov 19, 2020 | 98.31 |
| Nov 18, 2020 | 97.80 |
| Nov 17, 2020 | 97.31 |
| Nov 16, 2020 | 96.84 |
| Nov 13, 2020 | 96.35 |
| Nov 12, 2020 | 95.85 |
| Nov 11, 2020 | 95.34 |
| Nov 10, 2020 | 94.82 |
| Nov 9, 2020 | 94.32 |
| Nov 6, 2020 | 93.87 |
| Nov 5, 2020 | 93.43 |
| Nov 4, 2020 | 93.00 |
| Nov 3, 2020 | 92.57 |
| Nov 2, 2020 | 92.17 |
| Oct 30, 2020 | 91.98 |
| Oct 29, 2020 | 91.79 |
| Oct 28, 2020 | 91.58 |
| Oct 27, 2020 | 91.38 |
| Oct 26, 2020 | 91.15 |
| Oct 23, 2020 | 90.92 |
| Oct 22, 2020 | 90.68 |
| Oct 21, 2020 | 90.45 |
| Oct 20, 2020 | 90.24 |
| Oct 19, 2020 | 90.00 |
| Oct 16, 2020 | 89.75 |
| Oct 15, 2020 | 89.49 |
| Oct 14, 2020 | 89.22 |
| Oct 13, 2020 | 88.97 |
| Oct 12, 2020 | 88.70 |
| Oct 9, 2020 | 88.44 |
| Oct 8, 2020 | 88.16 |
| Oct 7, 2020 | 87.88 |
| Oct 6, 2020 | 87.57 |
| Oct 5, 2020 | 87.27 |
| Oct 2, 2020 | 86.98 |
| Oct 1, 2020 | 86.70 |
| Sep 30, 2020 | 86.40 |
| Sep 29, 2020 | 86.12 |
| Sep 28, 2020 | 85.83 |
| Sep 25, 2020 | 85.53 |
| Sep 24, 2020 | 85.26 |
| Sep 23, 2020 | 85.00 |
| Sep 22, 2020 | 84.73 |
| Sep 21, 2020 | 84.47 |
| Sep 18, 2020 | 84.22 |
| Sep 17, 2020 | 83.95 |
| Sep 16, 2020 | 83.68 |
| Sep 15, 2020 | 83.42 |
| Sep 14, 2020 | 83.15 |
| Sep 11, 2020 | 82.85 |
| Sep 10, 2020 | 82.56 |
| Sep 9, 2020 | 82.27 |
| Sep 8, 2020 | 82.00 |
| Sep 4, 2020 | 81.74 |
| Sep 3, 2020 | 81.47 |
| Sep 2, 2020 | 81.19 |
| Sep 1, 2020 | 80.88 |
| Aug 31, 2020 | 80.58 |
| Aug 28, 2020 | 80.29 |
| Aug 27, 2020 | 80.02 |
| Aug 26, 2020 | 79.76 |
| Aug 25, 2020 | 79.49 |
| Aug 24, 2020 | 79.20 |
| Aug 21, 2020 | 78.95 |
| Aug 20, 2020 | 78.70 |
| Aug 19, 2020 | 78.44 |
| Aug 18, 2020 | 78.19 |
| Aug 17, 2020 | 77.94 |
| Aug 14, 2020 | 77.70 |
| Aug 13, 2020 | 77.46 |
| Aug 12, 2020 | 77.21 |
| Aug 11, 2020 | 76.96 |
| Aug 10, 2020 | 76.71 |
| Aug 7, 2020 | 76.47 |
| Aug 6, 2020 | 76.21 |
| Aug 5, 2020 | 75.97 |
| Aug 4, 2020 | 75.70 |
| Aug 3, 2020 | 75.47 |
| Jul 31, 2020 | 75.23 |
| Jul 30, 2020 | 75.01 |
| Jul 29, 2020 | 74.77 |
| Jul 28, 2020 | 74.53 |
| Jul 27, 2020 | 74.32 |
| Jul 24, 2020 | 74.08 |
| Jul 23, 2020 | 73.86 |
| Jul 22, 2020 | 73.64 |
| Jul 21, 2020 | 73.42 |
| Jul 20, 2020 | 73.21 |
| Jul 17, 2020 | 73.00 |
| Jul 16, 2020 | 72.80 |
| Jul 15, 2020 | 72.62 |
| Jul 14, 2020 | 72.43 |
| Jul 13, 2020 | 72.29 |
| Jul 10, 2020 | 72.15 |
| Jul 9, 2020 | 72.01 |
| Jul 8, 2020 | 71.88 |
| Jul 7, 2020 | 71.75 |
| Jul 6, 2020 | 71.63 |
| Jul 2, 2020 | 71.49 |
| Jul 1, 2020 | 71.37 |
| Jun 30, 2020 | 71.25 |
| Jun 29, 2020 | 71.12 |
| Jun 26, 2020 | 71.01 |
| Jun 25, 2020 | 70.91 |
| Jun 24, 2020 | 70.77 |
| Jun 23, 2020 | 70.64 |
| Jun 22, 2020 | 70.49 |
| Jun 19, 2020 | 70.35 |
| Jun 18, 2020 | 70.20 |
| Jun 17, 2020 | 70.07 |
| Jun 16, 2020 | 69.96 |
| Jun 15, 2020 | 69.87 |
| Jun 12, 2020 | 69.77 |
| Jun 11, 2020 | 69.68 |
| Jun 10, 2020 | 69.61 |
| Jun 9, 2020 | 69.50 |
| Jun 8, 2020 | 69.39 |
| Jun 5, 2020 | 69.28 |
| Jun 4, 2020 | 69.18 |
| Jun 3, 2020 | 69.09 |
| Jun 2, 2020 | 68.98 |
| Jun 1, 2020 | 68.89 |
| May 29, 2020 | 68.79 |
| May 28, 2020 | 68.72 |
| May 27, 2020 | 68.64 |
| May 26, 2020 | 68.56 |
| May 22, 2020 | 68.49 |
| May 21, 2020 | 68.39 |
| May 20, 2020 | 68.30 |
| May 19, 2020 | 68.20 |
| May 18, 2020 | 68.13 |
| May 15, 2020 | 68.07 |
| May 14, 2020 | 68.03 |
| May 13, 2020 | 68.01 |
| May 12, 2020 | 68.00 |
| May 11, 2020 | 68.00 |
| May 8, 2020 | 67.99 |
| May 7, 2020 | 67.97 |
| May 6, 2020 | 67.96 |
| May 5, 2020 | 67.94 |
| May 4, 2020 | 67.94 |
| May 1, 2020 | 67.94 |
| Apr 30, 2020 | 67.94 |
| Apr 29, 2020 | 67.93 |
| Apr 28, 2020 | 67.89 |
| Apr 27, 2020 | 67.86 |
| Apr 24, 2020 | 67.82 |
| Apr 23, 2020 | 67.80 |
| Apr 22, 2020 | 67.78 |
| Apr 21, 2020 | 67.76 |
| Apr 20, 2020 | 67.73 |
| Apr 17, 2020 | 67.68 |
| Apr 16, 2020 | 67.61 |
| Apr 15, 2020 | 67.55 |
| Apr 14, 2020 | 67.51 |
| Apr 13, 2020 | 67.46 |
| Apr 9, 2020 | 67.44 |
| Apr 8, 2020 | 67.41 |
| Apr 7, 2020 | 67.39 |
| Apr 6, 2020 | 67.40 |
| Apr 3, 2020 | 67.43 |
| Apr 2, 2020 | 67.48 |
| Apr 1, 2020 | 67.50 |
| Mar 31, 2020 | 67.53 |
| Mar 30, 2020 | 67.50 |
| Mar 27, 2020 | 67.48 |
| Mar 26, 2020 | 67.48 |
| Mar 25, 2020 | 67.48 |
| Mar 24, 2020 | 67.51 |
| Mar 23, 2020 | 67.55 |
| Mar 20, 2020 | 67.62 |
| Mar 19, 2020 | 67.65 |
| Mar 18, 2020 | 67.68 |
| Mar 17, 2020 | 67.74 |
| Mar 16, 2020 | 67.77 |
| Mar 13, 2020 | 67.79 |
| Mar 12, 2020 | 67.73 |
| Mar 11, 2020 | 67.66 |
| Mar 10, 2020 | 67.55 |
| Mar 9, 2020 | 67.40 |
| Mar 6, 2020 | 67.28 |
| Mar 5, 2020 | 67.14 |
| Mar 4, 2020 | 66.97 |
| Mar 3, 2020 | 66.78 |
| Mar 2, 2020 | 66.64 |
| Feb 28, 2020 | 66.45 |
| Feb 27, 2020 | 66.27 |
| Feb 26, 2020 | 66.08 |
| Feb 25, 2020 | 65.91 |
| Feb 24, 2020 | 65.78 |
| Feb 21, 2020 | 65.64 |
| Feb 20, 2020 | 65.50 |
| Feb 19, 2020 | 65.36 |
| Feb 18, 2020 | 65.21 |
| Feb 14, 2020 | 65.06 |
| Feb 13, 2020 | 64.91 |
| Feb 12, 2020 | 64.76 |
| Feb 11, 2020 | 64.62 |
| Feb 10, 2020 | 64.49 |
| Feb 7, 2020 | 64.35 |
| Feb 6, 2020 | 64.20 |
| Feb 5, 2020 | 64.06 |
| Feb 4, 2020 | 63.92 |
| Feb 3, 2020 | 63.78 |
| Jan 31, 2020 | 63.64 |
| Jan 30, 2020 | 63.54 |
| Jan 29, 2020 | 63.44 |
| Jan 28, 2020 | 63.34 |
| Jan 27, 2020 | 63.24 |
| Jan 24, 2020 | 63.12 |
| Jan 23, 2020 | 62.99 |
| Jan 22, 2020 | 62.85 |
| Jan 21, 2020 | 62.71 |
| Jan 17, 2020 | 62.56 |
| Jan 16, 2020 | 62.41 |
| Jan 15, 2020 | 62.25 |
| Jan 14, 2020 | 62.10 |
| Jan 13, 2020 | 61.98 |
| Jan 10, 2020 | 61.86 |
| Jan 9, 2020 | 61.72 |
| Jan 8, 2020 | 61.60 |
| Jan 7, 2020 | 61.49 |
| Jan 6, 2020 | 61.37 |
| Jan 3, 2020 | 61.28 |
| Jan 2, 2020 | 61.19 |
| Dec 31, 2019 | 61.10 |
| Dec 30, 2019 | 61.02 |
| Dec 27, 2019 | 60.94 |
| Dec 26, 2019 | 60.85 |
| Dec 24, 2019 | 60.76 |
| Dec 23, 2019 | 60.68 |
| Dec 20, 2019 | 60.60 |
| Dec 19, 2019 | 60.52 |
| Dec 18, 2019 | 60.44 |
| Dec 17, 2019 | 60.36 |
| Dec 16, 2019 | 60.31 |
| Dec 13, 2019 | 60.25 |
| Dec 12, 2019 | 60.19 |
| Dec 11, 2019 | 60.14 |
| Dec 10, 2019 | 60.08 |
| Dec 9, 2019 | 60.00 |
| Dec 6, 2019 | 59.92 |
| Dec 5, 2019 | 59.83 |
| Dec 4, 2019 | 59.74 |
| Dec 3, 2019 | 59.67 |
| Dec 2, 2019 | 59.59 |
| Nov 29, 2019 | 59.53 |
| Nov 27, 2019 | 59.46 |
| Nov 26, 2019 | 59.38 |
| Nov 25, 2019 | 59.32 |
| Nov 22, 2019 | 59.27 |
| Nov 21, 2019 | 59.23 |
| Nov 20, 2019 | 59.17 |
| Nov 19, 2019 | 59.11 |
| Nov 18, 2019 | 59.06 |
| Nov 15, 2019 | 59.01 |
| Nov 14, 2019 | 58.95 |
| Nov 13, 2019 | 58.91 |
| Nov 12, 2019 | 58.85 |
| Nov 11, 2019 | 58.79 |
| Nov 8, 2019 | 58.75 |
| Nov 7, 2019 | 58.69 |
| Nov 6, 2019 | 58.66 |
| Nov 5, 2019 | 58.60 |
| Nov 4, 2019 | 58.57 |
| Nov 1, 2019 | 58.54 |
| Oct 31, 2019 | 58.50 |
| Oct 30, 2019 | 58.45 |
| Oct 29, 2019 | 58.40 |
| Oct 28, 2019 | 58.35 |
| Oct 25, 2019 | 58.29 |
| Oct 24, 2019 | 58.23 |
| Oct 23, 2019 | 58.18 |
| Oct 22, 2019 | 58.13 |
| Oct 21, 2019 | 58.09 |
| Oct 18, 2019 | 58.01 |
| Oct 17, 2019 | 57.93 |
| Oct 16, 2019 | 57.86 |
| Oct 15, 2019 | 57.80 |
| Oct 14, 2019 | 57.74 |
| Oct 11, 2019 | 57.68 |
| Oct 10, 2019 | 57.63 |
| Oct 9, 2019 | 57.55 |
| Oct 8, 2019 | 57.46 |
| Oct 7, 2019 | 57.38 |
| Oct 4, 2019 | 57.31 |
| Oct 3, 2019 | 57.22 |
| Oct 2, 2019 | 57.15 |
| Oct 1, 2019 | 57.08 |
| Sep 30, 2019 | 57.00 |
| Sep 27, 2019 | 56.89 |
| Sep 26, 2019 | 56.78 |
| Sep 25, 2019 | 56.66 |
| Sep 24, 2019 | 56.53 |
| Sep 23, 2019 | 56.41 |
| Sep 20, 2019 | 56.29 |
| Sep 19, 2019 | 56.20 |
| Sep 18, 2019 | 56.10 |
| Sep 17, 2019 | 56.00 |
| Sep 16, 2019 | 55.91 |
| Sep 13, 2019 | 55.82 |
| Sep 12, 2019 | 55.73 |
| Sep 11, 2019 | 55.63 |
| Sep 10, 2019 | 55.53 |
| Sep 9, 2019 | 55.42 |
| Sep 6, 2019 | 55.29 |
| Sep 5, 2019 | 55.18 |
| Sep 4, 2019 | 55.07 |
| Sep 3, 2019 | 54.98 |
| Aug 30, 2019 | 54.88 |
| Aug 29, 2019 | 54.75 |
| Aug 28, 2019 | 54.63 |
| Aug 27, 2019 | 54.56 |
| Aug 26, 2019 | 54.50 |
| Aug 23, 2019 | 54.40 |
| Aug 22, 2019 | 54.31 |
| Aug 21, 2019 | 54.21 |
| Aug 20, 2019 | 54.09 |
| Aug 19, 2019 | 53.95 |
| Aug 16, 2019 | 53.81 |
| Aug 15, 2019 | 53.67 |
| Aug 14, 2019 | 53.54 |
| Aug 13, 2019 | 53.42 |
| Aug 12, 2019 | 53.28 |
| Aug 9, 2019 | 53.16 |
| Aug 8, 2019 | 53.05 |
| Aug 7, 2019 | 52.92 |
| Aug 6, 2019 | 52.81 |
| Aug 5, 2019 | 52.72 |
| Aug 2, 2019 | 52.62 |
| Aug 1, 2019 | 52.50 |
| Jul 31, 2019 | 52.37 |
| Jul 30, 2019 | 52.24 |
| Jul 29, 2019 | 52.10 |
| Jul 26, 2019 | 51.97 |
| Jul 25, 2019 | 51.83 |
| Jul 24, 2019 | 51.69 |
| Jul 23, 2019 | 51.54 |
| Jul 22, 2019 | 51.41 |
| Jul 19, 2019 | 51.28 |
| Jul 18, 2019 | 51.15 |
| Jul 17, 2019 | 51.02 |
| Jul 16, 2019 | 50.89 |
| Jul 15, 2019 | 50.77 |
| Jul 12, 2019 | 50.64 |
| Jul 11, 2019 | 50.52 |
| Jul 10, 2019 | 50.41 |
| Jul 9, 2019 | 50.30 |
| Jul 8, 2019 | 50.19 |
| Jul 5, 2019 | 50.09 |
| Jul 3, 2019 | 50.01 |
| Jul 2, 2019 | 49.95 |
| Jul 1, 2019 | 49.91 |
| Jun 28, 2019 | 49.85 |
| Jun 27, 2019 | 49.82 |
| Jun 26, 2019 | 49.78 |
| Jun 25, 2019 | 49.76 |
| Jun 24, 2019 | 49.74 |
| Jun 21, 2019 | 49.72 |
| Jun 20, 2019 | 49.70 |
| Jun 19, 2019 | 49.68 |
| Jun 18, 2019 | 49.65 |
| Jun 17, 2019 | 49.64 |
| Jun 14, 2019 | 49.62 |
| Jun 13, 2019 | 49.62 |
| Jun 12, 2019 | 49.60 |
| Jun 11, 2019 | 49.59 |
| Jun 10, 2019 | 49.57 |
| Jun 7, 2019 | 49.54 |
| Jun 6, 2019 | 49.50 |
| Jun 5, 2019 | 49.49 |
| Jun 4, 2019 | 49.50 |
| Jun 3, 2019 | 49.47 |
| May 31, 2019 | 49.43 |
| May 30, 2019 | 49.39 |
| May 29, 2019 | 49.35 |
| May 28, 2019 | 49.31 |
| May 24, 2019 | 49.27 |
| May 23, 2019 | 49.23 |
| May 22, 2019 | 49.20 |
| May 21, 2019 | 49.16 |
| May 20, 2019 | 49.12 |
| May 17, 2019 | 49.08 |
| May 16, 2019 | 49.04 |
| May 15, 2019 | 48.99 |
| May 14, 2019 | 48.93 |
| May 13, 2019 | 48.91 |
| May 10, 2019 | 48.87 |
| May 9, 2019 | 48.82 |
| May 8, 2019 | 48.77 |
| May 7, 2019 | 48.72 |
| May 6, 2019 | 48.68 |
| May 3, 2019 | 48.62 |
| May 2, 2019 | 48.58 |
| May 1, 2019 | 48.55 |
| Apr 30, 2019 | 48.51 |
| Apr 29, 2019 | 48.46 |
| Apr 26, 2019 | 48.43 |
| Apr 25, 2019 | 48.39 |
| Apr 24, 2019 | 48.33 |
| Apr 23, 2019 | 48.28 |
| Apr 22, 2019 | 48.22 |
| Apr 18, 2019 | 48.17 |
| Apr 17, 2019 | 48.12 |
| Apr 16, 2019 | 48.06 |
| Apr 15, 2019 | 47.96 |
| Apr 12, 2019 | 47.86 |
| Apr 11, 2019 | 47.77 |
| Apr 10, 2019 | 47.68 |
| Apr 9, 2019 | 47.60 |
| Apr 8, 2019 | 47.53 |
| Apr 5, 2019 | 47.46 |
| Apr 4, 2019 | 47.39 |
| Apr 3, 2019 | 47.31 |
| Apr 2, 2019 | 47.23 |
| Apr 1, 2019 | 47.15 |
| Mar 29, 2019 | 47.07 |
| Mar 28, 2019 | 46.95 |
| Mar 27, 2019 | 46.85 |
| Mar 26, 2019 | 46.76 |
| Mar 25, 2019 | 46.64 |
| Mar 22, 2019 | 46.53 |
| Mar 21, 2019 | 46.41 |
| Mar 20, 2019 | 46.28 |
| Mar 19, 2019 | 46.15 |
| Mar 18, 2019 | 46.02 |
| Mar 15, 2019 | 45.88 |
| Mar 14, 2019 | 45.73 |
| Mar 13, 2019 | 45.60 |
| Mar 12, 2019 | 45.49 |
| Mar 11, 2019 | 45.37 |
| Mar 8, 2019 | 45.24 |
| Mar 7, 2019 | 45.13 |
| Mar 6, 2019 | 45.02 |
| Mar 5, 2019 | 44.91 |
| Mar 4, 2019 | 44.77 |
| Mar 1, 2019 | 44.64 |
| Feb 28, 2019 | 44.49 |
| Feb 27, 2019 | 44.31 |
| Feb 26, 2019 | 44.14 |
| Feb 25, 2019 | 43.98 |
| Feb 22, 2019 | 43.81 |
| Feb 21, 2019 | 43.65 |
| Feb 20, 2019 | 43.49 |
| Feb 19, 2019 | 43.32 |