Inspire Medical Systems (INSP) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 50.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.10 |
| May 29, 2026 | 50.38 |
| May 28, 2026 | 50.68 |
| May 27, 2026 | 50.92 |
| May 26, 2026 | 51.26 |
| May 22, 2026 | 51.59 |
| May 21, 2026 | 51.88 |
| May 20, 2026 | 52.18 |
| May 19, 2026 | 52.49 |
| May 18, 2026 | 52.87 |
| May 15, 2026 | 53.30 |
| May 14, 2026 | 53.74 |
| May 13, 2026 | 54.18 |
| May 12, 2026 | 54.66 |
| May 11, 2026 | 55.07 |
| May 8, 2026 | 55.49 |
| May 7, 2026 | 55.97 |
| May 6, 2026 | 56.24 |
| May 5, 2026 | 56.48 |
| May 4, 2026 | 56.68 |
| May 1, 2026 | 56.78 |
| Apr 30, 2026 | 56.84 |
| Apr 29, 2026 | 56.96 |
| Apr 28, 2026 | 57.10 |
| Apr 27, 2026 | 57.19 |
| Apr 24, 2026 | 57.28 |
| Apr 23, 2026 | 57.52 |
| Apr 22, 2026 | 57.75 |
| Apr 21, 2026 | 58.00 |
| Apr 20, 2026 | 58.27 |
| Apr 17, 2026 | 58.44 |
| Apr 16, 2026 | 58.65 |
| Apr 15, 2026 | 58.97 |
| Apr 14, 2026 | 59.30 |
| Apr 13, 2026 | 59.68 |
| Apr 10, 2026 | 60.16 |
| Apr 9, 2026 | 60.72 |
| Apr 8, 2026 | 61.22 |
| Apr 7, 2026 | 61.78 |
| Apr 6, 2026 | 62.28 |
| Apr 2, 2026 | 62.81 |
| Apr 1, 2026 | 63.63 |
| Mar 31, 2026 | 64.45 |
| Mar 30, 2026 | 65.26 |
| Mar 27, 2026 | 66.18 |
| Mar 26, 2026 | 67.04 |
| Mar 25, 2026 | 67.88 |
| Mar 24, 2026 | 68.79 |
| Mar 23, 2026 | 69.72 |
| Mar 20, 2026 | 70.58 |
| Mar 19, 2026 | 71.48 |
| Mar 18, 2026 | 72.33 |
| Mar 17, 2026 | 73.10 |
| Mar 16, 2026 | 73.84 |
| Mar 13, 2026 | 74.51 |
| Mar 12, 2026 | 75.19 |
| Mar 11, 2026 | 75.90 |
| Mar 10, 2026 | 76.61 |
| Mar 9, 2026 | 77.33 |
| Mar 6, 2026 | 77.99 |
| Mar 5, 2026 | 78.69 |
| Mar 4, 2026 | 79.37 |
| Mar 3, 2026 | 79.99 |
| Mar 2, 2026 | 81.04 |
| Feb 27, 2026 | 82.06 |
| Feb 26, 2026 | 83.15 |
| Feb 25, 2026 | 84.40 |
| Feb 24, 2026 | 85.97 |
| Feb 23, 2026 | 87.61 |
| Feb 20, 2026 | 89.26 |
| Feb 19, 2026 | 90.95 |
| Feb 18, 2026 | 92.49 |
| Feb 17, 2026 | 94.05 |
| Feb 13, 2026 | 95.54 |
| Feb 12, 2026 | 97.02 |
| Feb 11, 2026 | 98.35 |
| Feb 10, 2026 | 99.48 |
| Feb 9, 2026 | 100.66 |
| Feb 6, 2026 | 101.94 |
| Feb 5, 2026 | 102.97 |
| Feb 4, 2026 | 103.46 |
| Feb 3, 2026 | 103.76 |
| Feb 2, 2026 | 103.99 |
| Jan 30, 2026 | 104.19 |
| Jan 29, 2026 | 104.37 |
| Jan 28, 2026 | 104.53 |
| Jan 27, 2026 | 104.62 |
| Jan 26, 2026 | 104.81 |
| Jan 23, 2026 | 104.99 |
| Jan 22, 2026 | 105.12 |
| Jan 21, 2026 | 105.14 |
| Jan 20, 2026 | 104.90 |
| Jan 16, 2026 | 104.66 |
| Jan 15, 2026 | 104.52 |
| Jan 14, 2026 | 104.06 |
| Jan 13, 2026 | 103.64 |
| Jan 12, 2026 | 103.26 |
| Jan 9, 2026 | 102.82 |
| Jan 8, 2026 | 102.40 |
| Jan 7, 2026 | 102.06 |
| Jan 6, 2026 | 101.63 |
| Jan 5, 2026 | 101.29 |
| Jan 2, 2026 | 101.03 |
| Dec 31, 2025 | 100.84 |
| Dec 30, 2025 | 100.61 |
| Dec 29, 2025 | 100.32 |
| Dec 26, 2025 | 99.99 |
| Dec 24, 2025 | 99.66 |
| Dec 23, 2025 | 99.32 |
| Dec 22, 2025 | 98.98 |
| Dec 19, 2025 | 98.52 |
| Dec 18, 2025 | 98.19 |
| Dec 17, 2025 | 97.86 |
| Dec 16, 2025 | 97.03 |
| Dec 15, 2025 | 96.25 |
| Dec 12, 2025 | 95.39 |
| Dec 11, 2025 | 94.26 |
| Dec 10, 2025 | 92.96 |
| Dec 9, 2025 | 91.64 |
| Dec 8, 2025 | 90.35 |
| Dec 5, 2025 | 89.01 |
| Dec 4, 2025 | 87.82 |
| Dec 3, 2025 | 86.58 |
| Dec 2, 2025 | 85.42 |
| Dec 1, 2025 | 84.31 |
| Nov 28, 2025 | 83.39 |
| Nov 26, 2025 | 82.57 |
| Nov 25, 2025 | 81.62 |
| Nov 24, 2025 | 80.63 |
| Nov 21, 2025 | 79.90 |
| Nov 20, 2025 | 79.70 |
| Nov 19, 2025 | 79.69 |
| Nov 18, 2025 | 79.60 |
| Nov 17, 2025 | 79.56 |
| Nov 14, 2025 | 79.53 |
| Nov 13, 2025 | 79.53 |
| Nov 12, 2025 | 79.52 |
| Nov 11, 2025 | 79.42 |
| Nov 10, 2025 | 79.49 |
| Nov 7, 2025 | 79.65 |
| Nov 6, 2025 | 79.84 |
| Nov 5, 2025 | 80.01 |
| Nov 4, 2025 | 80.19 |
| Nov 3, 2025 | 80.35 |
| Oct 31, 2025 | 80.79 |
| Oct 30, 2025 | 81.18 |
| Oct 29, 2025 | 81.58 |
| Oct 28, 2025 | 81.88 |
| Oct 27, 2025 | 82.10 |
| Oct 24, 2025 | 82.29 |
| Oct 23, 2025 | 82.44 |
| Oct 22, 2025 | 82.58 |
| Oct 21, 2025 | 82.63 |
| Oct 20, 2025 | 82.56 |
| Oct 17, 2025 | 82.53 |
| Oct 16, 2025 | 82.51 |
| Oct 15, 2025 | 82.53 |
| Oct 14, 2025 | 82.71 |
| Oct 13, 2025 | 83.74 |
| Oct 10, 2025 | 84.71 |
| Oct 9, 2025 | 85.69 |
| Oct 8, 2025 | 86.71 |
| Oct 7, 2025 | 87.74 |
| Oct 6, 2025 | 88.81 |
| Oct 3, 2025 | 89.86 |
| Oct 2, 2025 | 90.90 |
| Oct 1, 2025 | 92.05 |
| Sep 30, 2025 | 93.19 |
| Sep 29, 2025 | 94.21 |
| Sep 26, 2025 | 95.24 |
| Sep 25, 2025 | 96.25 |
| Sep 24, 2025 | 97.26 |
| Sep 23, 2025 | 98.26 |
| Sep 22, 2025 | 99.32 |
| Sep 19, 2025 | 100.36 |
| Sep 18, 2025 | 101.55 |
| Sep 17, 2025 | 102.57 |
| Sep 16, 2025 | 103.64 |
| Sep 15, 2025 | 104.56 |
| Sep 12, 2025 | 105.51 |
| Sep 11, 2025 | 106.53 |
| Sep 10, 2025 | 107.49 |
| Sep 9, 2025 | 108.51 |
| Sep 8, 2025 | 109.53 |
| Sep 5, 2025 | 110.45 |
| Sep 4, 2025 | 111.36 |
| Sep 3, 2025 | 112.28 |
| Sep 2, 2025 | 113.17 |
| Aug 29, 2025 | 113.90 |
| Aug 28, 2025 | 114.62 |
| Aug 27, 2025 | 115.34 |
| Aug 26, 2025 | 116.08 |
| Aug 25, 2025 | 116.79 |
| Aug 22, 2025 | 117.51 |
| Aug 21, 2025 | 118.24 |
| Aug 20, 2025 | 119.14 |
| Aug 19, 2025 | 120.01 |
| Aug 18, 2025 | 120.93 |
| Aug 15, 2025 | 121.88 |
| Aug 14, 2025 | 122.89 |
| Aug 13, 2025 | 123.96 |
| Aug 12, 2025 | 124.89 |
| Aug 11, 2025 | 125.98 |
| Aug 8, 2025 | 127.15 |
| Aug 7, 2025 | 128.37 |
| Aug 6, 2025 | 129.69 |
| Aug 5, 2025 | 130.99 |
| Aug 4, 2025 | 132.15 |
| Aug 1, 2025 | 132.47 |
| Jul 31, 2025 | 132.95 |
| Jul 30, 2025 | 133.46 |
| Jul 29, 2025 | 133.88 |
| Jul 28, 2025 | 134.29 |
| Jul 25, 2025 | 134.79 |
| Jul 24, 2025 | 135.41 |
| Jul 23, 2025 | 135.96 |
| Jul 22, 2025 | 136.36 |
| Jul 21, 2025 | 136.82 |
| Jul 18, 2025 | 137.45 |
| Jul 17, 2025 | 138.15 |
| Jul 16, 2025 | 138.77 |
| Jul 15, 2025 | 139.41 |
| Jul 14, 2025 | 140.01 |
| Jul 11, 2025 | 140.57 |
| Jul 10, 2025 | 141.17 |
| Jul 9, 2025 | 141.54 |
| Jul 8, 2025 | 142.04 |
| Jul 7, 2025 | 142.53 |
| Jul 3, 2025 | 142.96 |
| Jul 2, 2025 | 143.37 |
| Jul 1, 2025 | 143.65 |
| Jun 30, 2025 | 144.03 |
| Jun 27, 2025 | 144.38 |
| Jun 26, 2025 | 144.65 |
| Jun 25, 2025 | 145.05 |
| Jun 24, 2025 | 145.36 |
| Jun 23, 2025 | 145.60 |
| Jun 20, 2025 | 146.08 |
| Jun 18, 2025 | 146.29 |
| Jun 17, 2025 | 146.69 |
| Jun 16, 2025 | 146.98 |
| Jun 13, 2025 | 147.38 |
| Jun 12, 2025 | 148.02 |
| Jun 11, 2025 | 148.61 |
| Jun 10, 2025 | 149.14 |
| Jun 9, 2025 | 149.55 |
| Jun 6, 2025 | 150.04 |
| Jun 5, 2025 | 150.58 |
| Jun 4, 2025 | 151.16 |
| Jun 3, 2025 | 151.83 |
| Jun 2, 2025 | 152.36 |
| May 30, 2025 | 152.94 |
| May 29, 2025 | 153.43 |
| May 28, 2025 | 153.91 |
| May 27, 2025 | 154.44 |
| May 23, 2025 | 154.82 |
| May 22, 2025 | 155.13 |
| May 21, 2025 | 155.46 |
| May 20, 2025 | 155.99 |
| May 19, 2025 | 156.58 |
| May 16, 2025 | 157.25 |
| May 15, 2025 | 157.70 |
| May 14, 2025 | 158.23 |
| May 13, 2025 | 158.73 |
| May 12, 2025 | 159.19 |
| May 9, 2025 | 159.77 |
| May 8, 2025 | 160.43 |
| May 7, 2025 | 161.30 |
| May 6, 2025 | 161.87 |
| May 5, 2025 | 162.36 |
| May 2, 2025 | 162.73 |
| May 1, 2025 | 163.10 |
| Apr 30, 2025 | 163.52 |
| Apr 29, 2025 | 163.96 |
| Apr 28, 2025 | 164.47 |
| Apr 25, 2025 | 165.05 |
| Apr 24, 2025 | 165.61 |
| Apr 23, 2025 | 166.12 |
| Apr 22, 2025 | 166.78 |
| Apr 21, 2025 | 167.45 |
| Apr 17, 2025 | 168.18 |
| Apr 16, 2025 | 169.01 |
| Apr 15, 2025 | 170.02 |
| Apr 14, 2025 | 170.93 |
| Apr 11, 2025 | 171.81 |
| Apr 10, 2025 | 172.75 |
| Apr 9, 2025 | 173.66 |
| Apr 8, 2025 | 174.44 |
| Apr 7, 2025 | 175.30 |
| Apr 4, 2025 | 176.08 |
| Apr 3, 2025 | 176.99 |
| Apr 2, 2025 | 177.78 |
| Apr 1, 2025 | 178.29 |
| Mar 31, 2025 | 178.69 |
| Mar 28, 2025 | 178.98 |
| Mar 27, 2025 | 179.36 |
| Mar 26, 2025 | 179.54 |
| Mar 25, 2025 | 179.79 |
| Mar 24, 2025 | 180.54 |
| Mar 21, 2025 | 181.39 |
| Mar 20, 2025 | 182.40 |
| Mar 19, 2025 | 183.24 |
| Mar 18, 2025 | 183.96 |
| Mar 17, 2025 | 184.50 |
| Mar 14, 2025 | 184.88 |
| Mar 13, 2025 | 185.33 |
| Mar 12, 2025 | 185.92 |
| Mar 11, 2025 | 186.45 |
| Mar 10, 2025 | 186.72 |
| Mar 7, 2025 | 186.88 |
| Mar 6, 2025 | 186.97 |
| Mar 5, 2025 | 187.18 |
| Mar 4, 2025 | 187.40 |
| Mar 3, 2025 | 187.59 |
| Feb 28, 2025 | 187.72 |
| Feb 27, 2025 | 187.76 |
| Feb 26, 2025 | 187.88 |
| Feb 25, 2025 | 187.80 |
| Feb 24, 2025 | 187.89 |
| Feb 21, 2025 | 187.96 |
| Feb 20, 2025 | 188.27 |
| Feb 19, 2025 | 188.53 |
| Feb 18, 2025 | 188.90 |
| Feb 14, 2025 | 189.13 |
| Feb 13, 2025 | 189.19 |
| Feb 12, 2025 | 189.31 |
| Feb 11, 2025 | 189.45 |
| Feb 10, 2025 | 189.55 |
| Feb 7, 2025 | 189.91 |
| Feb 6, 2025 | 190.05 |
| Feb 5, 2025 | 190.15 |
| Feb 4, 2025 | 190.00 |
| Feb 3, 2025 | 189.57 |
| Jan 31, 2025 | 189.24 |
| Jan 30, 2025 | 188.83 |
| Jan 29, 2025 | 188.39 |
| Jan 28, 2025 | 188.23 |
| Jan 27, 2025 | 188.19 |
| Jan 24, 2025 | 188.55 |
| Jan 23, 2025 | 188.71 |
| Jan 22, 2025 | 188.97 |
| Jan 21, 2025 | 189.42 |
| Jan 17, 2025 | 189.70 |
| Jan 16, 2025 | 190.00 |
| Jan 15, 2025 | 190.33 |
| Jan 14, 2025 | 190.71 |
| Jan 13, 2025 | 191.24 |
| Jan 10, 2025 | 191.71 |
| Jan 8, 2025 | 191.56 |
| Jan 7, 2025 | 191.18 |
| Jan 6, 2025 | 190.78 |
| Jan 3, 2025 | 190.54 |
| Jan 2, 2025 | 190.51 |
| Dec 31, 2024 | 190.80 |
| Dec 30, 2024 | 191.13 |
| Dec 27, 2024 | 191.38 |
| Dec 26, 2024 | 191.53 |
| Dec 24, 2024 | 191.73 |
| Dec 23, 2024 | 192.21 |
| Dec 20, 2024 | 192.68 |
| Dec 19, 2024 | 193.03 |
| Dec 18, 2024 | 193.46 |
| Dec 17, 2024 | 193.86 |
| Dec 16, 2024 | 194.19 |
| Dec 13, 2024 | 194.71 |
| Dec 12, 2024 | 195.05 |
| Dec 11, 2024 | 195.49 |
| Dec 10, 2024 | 195.83 |
| Dec 9, 2024 | 196.26 |
| Dec 6, 2024 | 196.52 |
| Dec 5, 2024 | 196.80 |
| Dec 4, 2024 | 197.14 |
| Dec 3, 2024 | 197.35 |
| Dec 2, 2024 | 197.85 |
| Nov 29, 2024 | 198.33 |
| Nov 27, 2024 | 198.72 |
| Nov 26, 2024 | 199.01 |
| Nov 25, 2024 | 199.36 |
| Nov 22, 2024 | 199.53 |
| Nov 21, 2024 | 199.84 |
| Nov 20, 2024 | 200.19 |
| Nov 19, 2024 | 200.62 |
| Nov 18, 2024 | 201.36 |
| Nov 15, 2024 | 202.08 |
| Nov 14, 2024 | 202.56 |
| Nov 13, 2024 | 203.05 |
| Nov 12, 2024 | 203.35 |
| Nov 11, 2024 | 203.07 |
| Nov 8, 2024 | 202.63 |
| Nov 7, 2024 | 202.37 |
| Nov 6, 2024 | 202.02 |
| Nov 5, 2024 | 201.55 |
| Nov 4, 2024 | 201.35 |
| Nov 1, 2024 | 201.33 |
| Oct 31, 2024 | 201.24 |
| Oct 30, 2024 | 201.09 |
| Oct 29, 2024 | 200.86 |
| Oct 28, 2024 | 200.76 |
| Oct 25, 2024 | 200.64 |
| Oct 24, 2024 | 200.53 |
| Oct 23, 2024 | 200.43 |
| Oct 22, 2024 | 200.43 |
| Oct 21, 2024 | 200.38 |
| Oct 18, 2024 | 200.18 |
| Oct 17, 2024 | 199.90 |
| Oct 16, 2024 | 199.72 |
| Oct 15, 2024 | 198.74 |
| Oct 14, 2024 | 197.67 |
| Oct 11, 2024 | 196.45 |
| Oct 10, 2024 | 195.14 |
| Oct 9, 2024 | 193.85 |
| Oct 8, 2024 | 192.50 |
| Oct 7, 2024 | 191.04 |
| Oct 4, 2024 | 189.41 |
| Oct 3, 2024 | 187.81 |
| Oct 2, 2024 | 186.50 |
| Oct 1, 2024 | 185.05 |
| Sep 30, 2024 | 183.71 |
| Sep 27, 2024 | 182.37 |
| Sep 26, 2024 | 181.07 |
| Sep 25, 2024 | 179.84 |
| Sep 24, 2024 | 178.59 |
| Sep 23, 2024 | 177.21 |
| Sep 20, 2024 | 175.65 |
| Sep 19, 2024 | 174.11 |
| Sep 18, 2024 | 172.49 |
| Sep 17, 2024 | 170.95 |
| Sep 16, 2024 | 169.54 |
| Sep 13, 2024 | 168.20 |
| Sep 12, 2024 | 166.79 |
| Sep 11, 2024 | 165.41 |
| Sep 10, 2024 | 164.05 |
| Sep 9, 2024 | 162.47 |
| Sep 6, 2024 | 160.95 |
| Sep 5, 2024 | 159.77 |
| Sep 4, 2024 | 158.61 |
| Sep 3, 2024 | 157.38 |
| Aug 30, 2024 | 157.09 |
| Aug 29, 2024 | 156.84 |
| Aug 28, 2024 | 156.42 |
| Aug 27, 2024 | 156.03 |
| Aug 26, 2024 | 155.60 |
| Aug 23, 2024 | 155.17 |
| Aug 22, 2024 | 154.69 |
| Aug 21, 2024 | 154.27 |
| Aug 20, 2024 | 153.74 |
| Aug 19, 2024 | 153.19 |
| Aug 16, 2024 | 152.44 |
| Aug 15, 2024 | 151.69 |
| Aug 14, 2024 | 150.87 |
| Aug 13, 2024 | 150.03 |
| Aug 12, 2024 | 149.36 |
| Aug 9, 2024 | 148.55 |
| Aug 8, 2024 | 147.89 |
| Aug 7, 2024 | 147.29 |
| Aug 6, 2024 | 146.70 |
| Aug 5, 2024 | 146.86 |
| Aug 2, 2024 | 147.18 |
| Aug 1, 2024 | 147.23 |
| Jul 31, 2024 | 147.44 |
| Jul 30, 2024 | 147.72 |
| Jul 29, 2024 | 148.11 |
| Jul 26, 2024 | 148.63 |
| Jul 25, 2024 | 149.29 |
| Jul 24, 2024 | 149.78 |
| Jul 23, 2024 | 150.34 |
| Jul 22, 2024 | 151.05 |
| Jul 19, 2024 | 151.46 |
| Jul 18, 2024 | 153.50 |
| Jul 17, 2024 | 155.76 |
| Jul 16, 2024 | 157.85 |
| Jul 15, 2024 | 159.95 |
| Jul 12, 2024 | 162.06 |
| Jul 11, 2024 | 164.12 |
| Jul 10, 2024 | 166.28 |
| Jul 9, 2024 | 168.40 |
| Jul 8, 2024 | 170.39 |
| Jul 5, 2024 | 172.35 |
| Jul 3, 2024 | 174.22 |
| Jul 2, 2024 | 176.04 |
| Jul 1, 2024 | 177.94 |
| Jun 28, 2024 | 179.99 |
| Jun 27, 2024 | 182.18 |
| Jun 26, 2024 | 183.91 |
| Jun 25, 2024 | 185.61 |
| Jun 24, 2024 | 187.46 |
| Jun 21, 2024 | 189.40 |
| Jun 20, 2024 | 190.96 |
| Jun 18, 2024 | 192.37 |
| Jun 17, 2024 | 193.68 |
| Jun 14, 2024 | 194.87 |
| Jun 13, 2024 | 195.85 |
| Jun 12, 2024 | 196.71 |
| Jun 11, 2024 | 197.46 |
| Jun 10, 2024 | 198.35 |
| Jun 7, 2024 | 199.42 |
| Jun 6, 2024 | 200.54 |
| Jun 5, 2024 | 201.57 |
| Jun 4, 2024 | 202.65 |
| Jun 3, 2024 | 203.63 |
| May 31, 2024 | 204.56 |
| May 30, 2024 | 205.34 |
| May 29, 2024 | 206.34 |
| May 28, 2024 | 207.11 |
| May 24, 2024 | 207.81 |
| May 23, 2024 | 208.48 |
| May 22, 2024 | 209.17 |
| May 21, 2024 | 209.82 |
| May 20, 2024 | 210.71 |
| May 17, 2024 | 211.57 |
| May 16, 2024 | 212.58 |
| May 15, 2024 | 213.24 |
| May 14, 2024 | 213.65 |
| May 13, 2024 | 214.15 |
| May 10, 2024 | 214.62 |
| May 9, 2024 | 214.85 |
| May 8, 2024 | 214.91 |
| May 7, 2024 | 215.34 |
| May 6, 2024 | 214.08 |
| May 3, 2024 | 212.76 |
| May 2, 2024 | 211.48 |
| May 1, 2024 | 210.15 |
| Apr 30, 2024 | 209.10 |
| Apr 29, 2024 | 208.12 |
| Apr 26, 2024 | 207.10 |
| Apr 25, 2024 | 206.19 |
| Apr 24, 2024 | 205.33 |
| Apr 23, 2024 | 204.58 |
| Apr 22, 2024 | 203.80 |
| Apr 19, 2024 | 203.33 |
| Apr 18, 2024 | 202.79 |
| Apr 17, 2024 | 202.49 |
| Apr 16, 2024 | 201.94 |
| Apr 15, 2024 | 201.87 |
| Apr 12, 2024 | 201.73 |
| Apr 11, 2024 | 201.31 |
| Apr 10, 2024 | 200.91 |
| Apr 9, 2024 | 200.44 |
| Apr 8, 2024 | 199.93 |
| Apr 5, 2024 | 199.63 |
| Apr 4, 2024 | 199.35 |
| Apr 3, 2024 | 199.12 |
| Apr 2, 2024 | 199.09 |
| Apr 1, 2024 | 199.01 |
| Mar 28, 2024 | 198.68 |
| Mar 27, 2024 | 198.14 |
| Mar 26, 2024 | 197.59 |
| Mar 25, 2024 | 197.14 |
| Mar 22, 2024 | 196.81 |
| Mar 21, 2024 | 196.69 |
| Mar 20, 2024 | 196.58 |
| Mar 19, 2024 | 196.46 |
| Mar 18, 2024 | 195.89 |
| Mar 15, 2024 | 195.37 |
| Mar 14, 2024 | 194.82 |
| Mar 13, 2024 | 194.73 |
| Mar 12, 2024 | 195.01 |
| Mar 11, 2024 | 195.21 |
| Mar 8, 2024 | 195.35 |
| Mar 7, 2024 | 195.39 |
| Mar 6, 2024 | 195.18 |
| Mar 5, 2024 | 195.25 |
| Mar 4, 2024 | 195.34 |
| Mar 1, 2024 | 195.50 |
| Feb 29, 2024 | 195.59 |
| Feb 28, 2024 | 195.77 |
| Feb 27, 2024 | 196.02 |
| Feb 26, 2024 | 195.94 |
| Feb 23, 2024 | 195.85 |
| Feb 22, 2024 | 195.52 |
| Feb 21, 2024 | 195.10 |
| Feb 20, 2024 | 194.63 |
| Feb 16, 2024 | 193.83 |
| Feb 15, 2024 | 192.95 |
| Feb 14, 2024 | 192.21 |
| Feb 13, 2024 | 191.41 |
| Feb 12, 2024 | 190.55 |
| Feb 9, 2024 | 189.51 |
| Feb 8, 2024 | 188.48 |
| Feb 7, 2024 | 187.33 |
| Feb 6, 2024 | 186.17 |
| Feb 5, 2024 | 184.54 |
| Feb 2, 2024 | 182.97 |
| Feb 1, 2024 | 181.47 |
| Jan 31, 2024 | 179.95 |
| Jan 30, 2024 | 178.60 |
| Jan 29, 2024 | 177.28 |
| Jan 26, 2024 | 175.61 |
| Jan 25, 2024 | 173.86 |
| Jan 24, 2024 | 172.11 |
| Jan 23, 2024 | 170.47 |
| Jan 22, 2024 | 168.97 |
| Jan 19, 2024 | 168.04 |
| Jan 18, 2024 | 167.30 |
| Jan 17, 2024 | 166.83 |
| Jan 16, 2024 | 166.28 |
| Jan 12, 2024 | 165.69 |
| Jan 11, 2024 | 164.91 |
| Jan 10, 2024 | 164.06 |
| Jan 9, 2024 | 163.25 |
| Jan 8, 2024 | 162.44 |
| Jan 5, 2024 | 161.64 |
| Jan 4, 2024 | 161.26 |
| Jan 3, 2024 | 160.79 |
| Jan 2, 2024 | 160.61 |
| Dec 29, 2023 | 159.99 |
| Dec 28, 2023 | 159.07 |
| Dec 27, 2023 | 158.10 |
| Dec 26, 2023 | 157.05 |
| Dec 22, 2023 | 156.04 |
| Dec 21, 2023 | 155.09 |
| Dec 20, 2023 | 154.48 |
| Dec 19, 2023 | 154.50 |
| Dec 18, 2023 | 154.20 |
| Dec 15, 2023 | 154.01 |
| Dec 14, 2023 | 153.79 |
| Dec 13, 2023 | 153.70 |
| Dec 12, 2023 | 153.73 |
| Dec 11, 2023 | 154.06 |
| Dec 8, 2023 | 154.67 |
| Dec 7, 2023 | 155.38 |
| Dec 6, 2023 | 156.01 |
| Dec 5, 2023 | 156.73 |
| Dec 4, 2023 | 157.46 |
| Dec 1, 2023 | 158.04 |
| Nov 30, 2023 | 158.82 |
| Nov 29, 2023 | 159.91 |
| Nov 28, 2023 | 161.10 |
| Nov 27, 2023 | 162.44 |
| Nov 24, 2023 | 163.77 |
| Nov 22, 2023 | 165.19 |
| Nov 21, 2023 | 166.68 |
| Nov 20, 2023 | 168.31 |
| Nov 17, 2023 | 169.92 |
| Nov 16, 2023 | 171.60 |
| Nov 15, 2023 | 173.40 |
| Nov 14, 2023 | 175.28 |
| Nov 13, 2023 | 177.31 |
| Nov 10, 2023 | 179.58 |
| Nov 9, 2023 | 181.60 |
| Nov 8, 2023 | 183.81 |
| Nov 7, 2023 | 185.77 |
| Nov 6, 2023 | 186.90 |
| Nov 3, 2023 | 187.93 |
| Nov 2, 2023 | 188.84 |
| Nov 1, 2023 | 189.86 |
| Oct 31, 2023 | 191.05 |
| Oct 30, 2023 | 192.47 |
| Oct 27, 2023 | 193.89 |
| Oct 26, 2023 | 195.09 |
| Oct 25, 2023 | 196.73 |
| Oct 24, 2023 | 198.62 |
| Oct 23, 2023 | 200.51 |
| Oct 20, 2023 | 202.38 |
| Oct 19, 2023 | 204.19 |
| Oct 18, 2023 | 205.86 |
| Oct 17, 2023 | 207.62 |
| Oct 16, 2023 | 209.82 |
| Oct 13, 2023 | 212.35 |
| Oct 12, 2023 | 215.02 |
| Oct 11, 2023 | 217.62 |
| Oct 10, 2023 | 220.14 |
| Oct 9, 2023 | 222.19 |
| Oct 6, 2023 | 224.43 |
| Oct 5, 2023 | 226.52 |
| Oct 4, 2023 | 228.71 |
| Oct 3, 2023 | 230.77 |
| Oct 2, 2023 | 232.91 |
| Sep 29, 2023 | 235.16 |
| Sep 28, 2023 | 237.55 |
| Sep 27, 2023 | 239.96 |
| Sep 26, 2023 | 242.55 |
| Sep 25, 2023 | 245.32 |
| Sep 22, 2023 | 248.14 |
| Sep 21, 2023 | 250.91 |
| Sep 20, 2023 | 253.44 |
| Sep 19, 2023 | 255.70 |
| Sep 18, 2023 | 257.84 |
| Sep 15, 2023 | 259.87 |
| Sep 14, 2023 | 261.78 |
| Sep 13, 2023 | 263.78 |
| Sep 12, 2023 | 265.80 |
| Sep 11, 2023 | 267.91 |
| Sep 8, 2023 | 269.82 |
| Sep 7, 2023 | 271.67 |
| Sep 6, 2023 | 273.19 |
| Sep 5, 2023 | 274.61 |
| Sep 1, 2023 | 276.23 |
| Aug 31, 2023 | 277.81 |
| Aug 30, 2023 | 279.45 |
| Aug 29, 2023 | 280.96 |
| Aug 28, 2023 | 282.64 |
| Aug 25, 2023 | 284.37 |
| Aug 24, 2023 | 286.25 |
| Aug 23, 2023 | 288.07 |
| Aug 22, 2023 | 289.90 |
| Aug 21, 2023 | 291.72 |
| Aug 18, 2023 | 293.53 |
| Aug 17, 2023 | 295.26 |
| Aug 16, 2023 | 297.34 |
| Aug 15, 2023 | 298.88 |
| Aug 14, 2023 | 300.14 |
| Aug 11, 2023 | 301.16 |
| Aug 10, 2023 | 302.15 |
| Aug 9, 2023 | 303.09 |
| Aug 8, 2023 | 304.16 |
| Aug 7, 2023 | 305.19 |
| Aug 4, 2023 | 305.88 |
| Aug 3, 2023 | 306.32 |
| Aug 2, 2023 | 306.86 |
| Aug 1, 2023 | 307.47 |
| Jul 31, 2023 | 307.71 |
| Jul 28, 2023 | 307.91 |
| Jul 27, 2023 | 308.11 |
| Jul 26, 2023 | 308.37 |
| Jul 25, 2023 | 308.51 |
| Jul 24, 2023 | 308.57 |
| Jul 21, 2023 | 308.55 |
| Jul 20, 2023 | 308.17 |
| Jul 19, 2023 | 307.45 |
| Jul 18, 2023 | 306.58 |
| Jul 17, 2023 | 305.48 |
| Jul 14, 2023 | 304.47 |
| Jul 13, 2023 | 303.09 |
| Jul 12, 2023 | 301.86 |
| Jul 11, 2023 | 300.86 |
| Jul 10, 2023 | 299.98 |
| Jul 7, 2023 | 299.16 |
| Jul 6, 2023 | 298.26 |
| Jul 5, 2023 | 297.64 |
| Jul 3, 2023 | 296.83 |
| Jun 30, 2023 | 295.74 |
| Jun 29, 2023 | 294.51 |
| Jun 28, 2023 | 293.38 |
| Jun 27, 2023 | 292.36 |
| Jun 26, 2023 | 291.40 |
| Jun 23, 2023 | 290.12 |
| Jun 22, 2023 | 288.58 |
| Jun 21, 2023 | 287.02 |
| Jun 20, 2023 | 285.48 |
| Jun 16, 2023 | 283.90 |
| Jun 15, 2023 | 282.24 |
| Jun 14, 2023 | 280.67 |
| Jun 13, 2023 | 279.04 |
| Jun 12, 2023 | 277.60 |
| Jun 9, 2023 | 276.29 |
| Jun 8, 2023 | 274.99 |
| Jun 7, 2023 | 273.59 |
| Jun 6, 2023 | 272.51 |
| Jun 5, 2023 | 271.18 |
| Jun 2, 2023 | 269.71 |
| Jun 1, 2023 | 268.36 |
| May 31, 2023 | 267.28 |
| May 30, 2023 | 266.39 |
| May 26, 2023 | 265.46 |
| May 25, 2023 | 264.65 |
| May 24, 2023 | 263.56 |
| May 23, 2023 | 262.34 |
| May 22, 2023 | 261.04 |
| May 19, 2023 | 259.40 |
| May 18, 2023 | 258.09 |
| May 17, 2023 | 257.11 |
| May 16, 2023 | 256.30 |
| May 15, 2023 | 255.65 |
| May 12, 2023 | 255.02 |
| May 11, 2023 | 254.32 |
| May 10, 2023 | 253.77 |
| May 9, 2023 | 253.20 |
| May 8, 2023 | 252.72 |
| May 5, 2023 | 252.30 |
| May 4, 2023 | 252.05 |
| May 3, 2023 | 251.98 |
| May 2, 2023 | 251.77 |
| May 1, 2023 | 252.00 |
| Apr 28, 2023 | 252.16 |
| Apr 27, 2023 | 252.36 |
| Apr 26, 2023 | 252.39 |
| Apr 25, 2023 | 252.42 |
| Apr 24, 2023 | 252.35 |
| Apr 21, 2023 | 252.21 |
| Apr 20, 2023 | 252.06 |
| Apr 19, 2023 | 251.76 |
| Apr 18, 2023 | 251.37 |
| Apr 17, 2023 | 251.14 |
| Apr 14, 2023 | 250.96 |
| Apr 13, 2023 | 250.89 |
| Apr 12, 2023 | 251.01 |
| Apr 11, 2023 | 251.27 |
| Apr 10, 2023 | 251.53 |
| Apr 6, 2023 | 251.98 |
| Apr 5, 2023 | 252.30 |
| Apr 4, 2023 | 252.71 |
| Apr 3, 2023 | 253.22 |
| Mar 31, 2023 | 253.72 |
| Mar 30, 2023 | 254.02 |
| Mar 29, 2023 | 254.32 |
| Mar 28, 2023 | 254.59 |
| Mar 27, 2023 | 254.95 |
| Mar 24, 2023 | 254.85 |
| Mar 23, 2023 | 254.76 |
| Mar 22, 2023 | 255.02 |
| Mar 21, 2023 | 255.04 |
| Mar 20, 2023 | 255.00 |
| Mar 17, 2023 | 254.90 |
| Mar 16, 2023 | 254.98 |
| Mar 15, 2023 | 254.97 |
| Mar 14, 2023 | 255.17 |
| Mar 13, 2023 | 255.46 |
| Mar 10, 2023 | 255.81 |
| Mar 9, 2023 | 256.28 |
| Mar 8, 2023 | 256.57 |
| Mar 7, 2023 | 256.69 |
| Mar 6, 2023 | 256.73 |
| Mar 3, 2023 | 256.53 |
| Mar 2, 2023 | 256.17 |
| Mar 1, 2023 | 256.06 |
| Feb 28, 2023 | 255.90 |
| Feb 27, 2023 | 255.82 |
| Feb 24, 2023 | 255.66 |
| Feb 23, 2023 | 255.16 |
| Feb 22, 2023 | 254.51 |
| Feb 21, 2023 | 253.96 |
| Feb 17, 2023 | 253.25 |
| Feb 16, 2023 | 252.49 |
| Feb 15, 2023 | 251.79 |
| Feb 14, 2023 | 251.02 |
| Feb 13, 2023 | 250.41 |
| Feb 10, 2023 | 249.82 |
| Feb 9, 2023 | 249.16 |
| Feb 8, 2023 | 248.32 |
| Feb 7, 2023 | 247.57 |
| Feb 6, 2023 | 247.12 |
| Feb 3, 2023 | 246.74 |
| Feb 2, 2023 | 246.01 |
| Feb 1, 2023 | 245.12 |
| Jan 31, 2023 | 244.25 |
| Jan 30, 2023 | 243.50 |
| Jan 27, 2023 | 242.76 |
| Jan 26, 2023 | 241.91 |
| Jan 25, 2023 | 241.13 |
| Jan 24, 2023 | 240.48 |
| Jan 23, 2023 | 239.45 |
| Jan 20, 2023 | 238.46 |
| Jan 19, 2023 | 237.54 |
| Jan 18, 2023 | 236.71 |
| Jan 17, 2023 | 235.75 |
| Jan 13, 2023 | 234.77 |
| Jan 12, 2023 | 233.48 |
| Jan 11, 2023 | 232.51 |
| Jan 10, 2023 | 231.34 |
| Jan 9, 2023 | 230.02 |
| Jan 6, 2023 | 228.82 |
| Jan 5, 2023 | 227.51 |
| Jan 4, 2023 | 226.15 |
| Jan 3, 2023 | 224.63 |
| Dec 30, 2022 | 223.03 |
| Dec 29, 2022 | 221.45 |
| Dec 28, 2022 | 219.97 |
| Dec 27, 2022 | 218.47 |
| Dec 23, 2022 | 216.70 |
| Dec 22, 2022 | 214.87 |
| Dec 21, 2022 | 213.02 |
| Dec 20, 2022 | 211.20 |
| Dec 19, 2022 | 209.44 |
| Dec 16, 2022 | 207.94 |
| Dec 15, 2022 | 206.54 |
| Dec 14, 2022 | 205.21 |
| Dec 13, 2022 | 203.92 |
| Dec 12, 2022 | 202.44 |
| Dec 9, 2022 | 201.26 |
| Dec 8, 2022 | 200.16 |
| Dec 7, 2022 | 199.05 |
| Dec 6, 2022 | 197.95 |
| Dec 5, 2022 | 196.79 |
| Dec 2, 2022 | 195.52 |
| Dec 1, 2022 | 194.15 |
| Nov 30, 2022 | 192.97 |
| Nov 29, 2022 | 191.83 |
| Nov 28, 2022 | 190.99 |
| Nov 25, 2022 | 190.30 |
| Nov 23, 2022 | 189.66 |
| Nov 22, 2022 | 189.22 |
| Nov 21, 2022 | 188.74 |
| Nov 18, 2022 | 188.66 |
| Nov 17, 2022 | 188.58 |
| Nov 16, 2022 | 188.24 |
| Nov 15, 2022 | 187.70 |
| Nov 14, 2022 | 187.09 |
| Nov 11, 2022 | 186.58 |
| Nov 10, 2022 | 185.99 |
| Nov 9, 2022 | 185.48 |
| Nov 8, 2022 | 185.44 |
| Nov 7, 2022 | 185.46 |
| Nov 4, 2022 | 185.42 |
| Nov 3, 2022 | 185.55 |
| Nov 2, 2022 | 185.70 |
| Nov 1, 2022 | 185.71 |
| Oct 31, 2022 | 186.02 |
| Oct 28, 2022 | 186.43 |
| Oct 27, 2022 | 187.14 |
| Oct 26, 2022 | 187.80 |
| Oct 25, 2022 | 188.45 |
| Oct 24, 2022 | 189.31 |
| Oct 21, 2022 | 190.21 |
| Oct 20, 2022 | 191.24 |
| Oct 19, 2022 | 192.25 |
| Oct 18, 2022 | 193.02 |
| Oct 17, 2022 | 193.80 |
| Oct 14, 2022 | 194.61 |
| Oct 13, 2022 | 195.69 |
| Oct 12, 2022 | 196.73 |
| Oct 11, 2022 | 197.73 |
| Oct 10, 2022 | 198.54 |
| Oct 7, 2022 | 199.35 |
| Oct 6, 2022 | 200.10 |
| Oct 5, 2022 | 200.59 |
| Oct 4, 2022 | 200.88 |
| Oct 3, 2022 | 201.08 |
| Sep 30, 2022 | 201.51 |
| Sep 29, 2022 | 202.11 |
| Sep 28, 2022 | 202.65 |
| Sep 27, 2022 | 203.06 |
| Sep 26, 2022 | 203.47 |
| Sep 23, 2022 | 204.02 |
| Sep 22, 2022 | 204.53 |
| Sep 21, 2022 | 205.02 |
| Sep 20, 2022 | 205.26 |
| Sep 19, 2022 | 205.45 |
| Sep 16, 2022 | 205.76 |
| Sep 15, 2022 | 206.00 |
| Sep 14, 2022 | 206.06 |
| Sep 13, 2022 | 205.98 |
| Sep 12, 2022 | 205.74 |
| Sep 9, 2022 | 205.18 |
| Sep 8, 2022 | 204.77 |
| Sep 7, 2022 | 204.59 |
| Sep 6, 2022 | 204.84 |
| Sep 2, 2022 | 205.15 |
| Sep 1, 2022 | 205.27 |
| Aug 31, 2022 | 205.18 |
| Aug 30, 2022 | 204.86 |
| Aug 29, 2022 | 204.27 |
| Aug 26, 2022 | 203.43 |
| Aug 25, 2022 | 202.69 |
| Aug 24, 2022 | 201.67 |
| Aug 23, 2022 | 200.90 |
| Aug 22, 2022 | 200.42 |
| Aug 19, 2022 | 200.00 |
| Aug 18, 2022 | 199.50 |
| Aug 17, 2022 | 198.91 |
| Aug 16, 2022 | 198.30 |
| Aug 15, 2022 | 197.54 |
| Aug 12, 2022 | 196.77 |
| Aug 11, 2022 | 195.85 |
| Aug 10, 2022 | 194.86 |
| Aug 9, 2022 | 194.07 |
| Aug 8, 2022 | 193.41 |
| Aug 5, 2022 | 192.53 |
| Aug 4, 2022 | 191.58 |
| Aug 3, 2022 | 190.77 |
| Aug 2, 2022 | 189.92 |
| Aug 1, 2022 | 189.02 |
| Jul 29, 2022 | 188.18 |
| Jul 28, 2022 | 187.49 |
| Jul 27, 2022 | 186.60 |
| Jul 26, 2022 | 185.73 |
| Jul 25, 2022 | 184.70 |
| Jul 22, 2022 | 183.68 |
| Jul 21, 2022 | 182.69 |
| Jul 20, 2022 | 181.49 |
| Jul 19, 2022 | 180.88 |
| Jul 18, 2022 | 180.64 |
| Jul 15, 2022 | 180.87 |
| Jul 14, 2022 | 181.14 |
| Jul 13, 2022 | 181.53 |
| Jul 12, 2022 | 181.74 |
| Jul 11, 2022 | 182.10 |
| Jul 8, 2022 | 182.41 |
| Jul 7, 2022 | 182.73 |
| Jul 6, 2022 | 183.23 |
| Jul 5, 2022 | 183.67 |
| Jul 1, 2022 | 184.43 |
| Jun 30, 2022 | 185.72 |
| Jun 29, 2022 | 187.20 |
| Jun 28, 2022 | 188.36 |
| Jun 27, 2022 | 189.51 |
| Jun 24, 2022 | 190.71 |
| Jun 23, 2022 | 191.85 |
| Jun 22, 2022 | 193.14 |
| Jun 21, 2022 | 194.59 |
| Jun 17, 2022 | 196.17 |
| Jun 16, 2022 | 197.96 |
| Jun 15, 2022 | 199.97 |
| Jun 14, 2022 | 201.90 |
| Jun 13, 2022 | 203.97 |
| Jun 10, 2022 | 205.64 |
| Jun 9, 2022 | 207.12 |
| Jun 8, 2022 | 208.63 |
| Jun 7, 2022 | 209.82 |
| Jun 6, 2022 | 210.91 |
| Jun 3, 2022 | 212.17 |
| Jun 2, 2022 | 213.37 |
| Jun 1, 2022 | 214.56 |
| May 31, 2022 | 215.72 |
| May 27, 2022 | 216.91 |
| May 26, 2022 | 217.89 |
| May 25, 2022 | 218.80 |
| May 24, 2022 | 219.47 |
| May 23, 2022 | 220.03 |
| May 20, 2022 | 220.76 |
| May 19, 2022 | 221.71 |
| May 18, 2022 | 222.88 |
| May 17, 2022 | 223.97 |
| May 16, 2022 | 224.96 |
| May 13, 2022 | 226.36 |
| May 12, 2022 | 227.83 |
| May 11, 2022 | 229.75 |
| May 10, 2022 | 231.60 |
| May 9, 2022 | 233.39 |
| May 6, 2022 | 235.22 |
| May 5, 2022 | 236.44 |
| May 4, 2022 | 236.92 |
| May 3, 2022 | 237.18 |
| May 2, 2022 | 237.28 |
| Apr 29, 2022 | 237.48 |
| Apr 28, 2022 | 238.19 |
| Apr 27, 2022 | 238.64 |
| Apr 26, 2022 | 238.95 |
| Apr 25, 2022 | 239.12 |
| Apr 22, 2022 | 239.24 |
| Apr 21, 2022 | 239.53 |
| Apr 20, 2022 | 239.43 |
| Apr 19, 2022 | 238.88 |
| Apr 18, 2022 | 238.20 |
| Apr 14, 2022 | 237.55 |
| Apr 13, 2022 | 237.02 |
| Apr 12, 2022 | 236.25 |
| Apr 11, 2022 | 235.58 |
| Apr 8, 2022 | 234.62 |
| Apr 7, 2022 | 233.44 |
| Apr 6, 2022 | 232.31 |
| Apr 5, 2022 | 231.07 |
| Apr 4, 2022 | 230.03 |
| Apr 1, 2022 | 228.89 |
| Mar 31, 2022 | 227.80 |
| Mar 30, 2022 | 226.99 |
| Mar 29, 2022 | 226.25 |
| Mar 28, 2022 | 225.77 |
| Mar 25, 2022 | 225.48 |
| Mar 24, 2022 | 225.25 |
| Mar 23, 2022 | 224.94 |
| Mar 22, 2022 | 224.74 |
| Mar 21, 2022 | 224.43 |
| Mar 18, 2022 | 224.54 |
| Mar 17, 2022 | 224.54 |
| Mar 16, 2022 | 224.54 |
| Mar 15, 2022 | 224.81 |
| Mar 14, 2022 | 225.26 |
| Mar 11, 2022 | 225.90 |
| Mar 10, 2022 | 226.18 |
| Mar 9, 2022 | 226.31 |
| Mar 8, 2022 | 226.41 |
| Mar 7, 2022 | 226.76 |
| Mar 4, 2022 | 226.99 |
| Mar 3, 2022 | 226.72 |
| Mar 2, 2022 | 226.10 |
| Mar 1, 2022 | 225.40 |
| Feb 28, 2022 | 224.72 |
| Feb 25, 2022 | 224.17 |
| Feb 24, 2022 | 223.66 |
| Feb 23, 2022 | 223.38 |
| Feb 22, 2022 | 223.54 |
| Feb 18, 2022 | 223.53 |
| Feb 17, 2022 | 223.82 |
| Feb 16, 2022 | 223.77 |
| Feb 15, 2022 | 223.19 |
| Feb 14, 2022 | 222.67 |
| Feb 11, 2022 | 222.63 |
| Feb 10, 2022 | 222.58 |
| Feb 9, 2022 | 222.35 |
| Feb 8, 2022 | 222.12 |
| Feb 7, 2022 | 222.02 |
| Feb 4, 2022 | 222.38 |
| Feb 3, 2022 | 222.80 |
| Feb 2, 2022 | 223.66 |
| Feb 1, 2022 | 224.53 |
| Jan 31, 2022 | 225.39 |
| Jan 28, 2022 | 226.40 |
| Jan 27, 2022 | 227.78 |
| Jan 26, 2022 | 229.43 |
| Jan 25, 2022 | 231.05 |
| Jan 24, 2022 | 232.65 |
| Jan 21, 2022 | 233.82 |
| Jan 20, 2022 | 235.26 |
| Jan 19, 2022 | 236.62 |
| Jan 18, 2022 | 237.81 |
| Jan 14, 2022 | 238.97 |
| Jan 13, 2022 | 239.59 |
| Jan 12, 2022 | 240.34 |
| Jan 11, 2022 | 240.96 |
| Jan 10, 2022 | 241.70 |
| Jan 7, 2022 | 242.35 |
| Jan 6, 2022 | 242.95 |
| Jan 5, 2022 | 243.49 |
| Jan 4, 2022 | 243.96 |
| Jan 3, 2022 | 244.59 |
| Dec 31, 2021 | 244.96 |
| Dec 30, 2021 | 245.39 |
| Dec 29, 2021 | 245.80 |
| Dec 28, 2021 | 246.20 |
| Dec 27, 2021 | 246.51 |
| Dec 23, 2021 | 246.70 |
| Dec 22, 2021 | 246.68 |
| Dec 21, 2021 | 246.77 |
| Dec 20, 2021 | 247.03 |
| Dec 17, 2021 | 247.50 |
| Dec 16, 2021 | 248.13 |
| Dec 15, 2021 | 248.78 |
| Dec 14, 2021 | 249.16 |
| Dec 13, 2021 | 249.60 |
| Dec 10, 2021 | 249.96 |
| Dec 9, 2021 | 250.22 |
| Dec 8, 2021 | 250.31 |
| Dec 7, 2021 | 250.21 |
| Dec 6, 2021 | 250.53 |
| Dec 3, 2021 | 251.22 |
| Dec 2, 2021 | 252.11 |
| Dec 1, 2021 | 252.81 |
| Nov 30, 2021 | 253.48 |
| Nov 29, 2021 | 254.00 |
| Nov 26, 2021 | 254.46 |
| Nov 24, 2021 | 254.77 |
| Nov 23, 2021 | 254.59 |
| Nov 22, 2021 | 254.41 |
| Nov 19, 2021 | 253.99 |
| Nov 18, 2021 | 253.47 |
| Nov 17, 2021 | 252.81 |
| Nov 16, 2021 | 252.11 |
| Nov 15, 2021 | 251.27 |
| Nov 12, 2021 | 250.46 |
| Nov 11, 2021 | 249.59 |
| Nov 10, 2021 | 248.59 |
| Nov 9, 2021 | 247.68 |
| Nov 8, 2021 | 246.56 |
| Nov 5, 2021 | 245.35 |
| Nov 4, 2021 | 244.16 |
| Nov 3, 2021 | 242.90 |
| Nov 2, 2021 | 241.88 |
| Nov 1, 2021 | 240.66 |
| Oct 29, 2021 | 239.61 |
| Oct 28, 2021 | 238.31 |
| Oct 27, 2021 | 237.25 |
| Oct 26, 2021 | 236.16 |
| Oct 25, 2021 | 234.81 |
| Oct 22, 2021 | 233.37 |
| Oct 21, 2021 | 231.93 |
| Oct 20, 2021 | 230.51 |
| Oct 19, 2021 | 229.24 |
| Oct 18, 2021 | 228.37 |
| Oct 15, 2021 | 227.69 |
| Oct 14, 2021 | 227.09 |
| Oct 13, 2021 | 226.42 |
| Oct 12, 2021 | 225.39 |
| Oct 11, 2021 | 224.33 |
| Oct 8, 2021 | 223.33 |
| Oct 7, 2021 | 222.28 |
| Oct 6, 2021 | 220.95 |
| Oct 5, 2021 | 219.54 |
| Oct 4, 2021 | 218.30 |
| Oct 1, 2021 | 217.17 |
| Sep 30, 2021 | 215.93 |
| Sep 29, 2021 | 214.85 |
| Sep 28, 2021 | 213.77 |
| Sep 27, 2021 | 212.74 |
| Sep 24, 2021 | 211.55 |
| Sep 23, 2021 | 210.09 |
| Sep 22, 2021 | 208.57 |
| Sep 21, 2021 | 207.15 |
| Sep 20, 2021 | 205.68 |
| Sep 17, 2021 | 204.41 |
| Sep 16, 2021 | 203.02 |
| Sep 15, 2021 | 201.70 |
| Sep 14, 2021 | 200.71 |
| Sep 13, 2021 | 200.04 |
| Sep 10, 2021 | 199.31 |
| Sep 9, 2021 | 198.44 |
| Sep 8, 2021 | 197.69 |
| Sep 7, 2021 | 196.89 |
| Sep 3, 2021 | 196.15 |
| Sep 2, 2021 | 195.34 |
| Sep 1, 2021 | 194.60 |
| Aug 31, 2021 | 194.03 |
| Aug 30, 2021 | 193.33 |
| Aug 27, 2021 | 192.60 |
| Aug 26, 2021 | 192.00 |
| Aug 25, 2021 | 191.39 |
| Aug 24, 2021 | 190.83 |
| Aug 23, 2021 | 190.23 |
| Aug 20, 2021 | 189.66 |
| Aug 19, 2021 | 188.85 |
| Aug 18, 2021 | 188.10 |
| Aug 17, 2021 | 187.33 |
| Aug 16, 2021 | 186.69 |
| Aug 13, 2021 | 186.05 |
| Aug 12, 2021 | 185.59 |
| Aug 11, 2021 | 185.17 |
| Aug 10, 2021 | 185.15 |
| Aug 9, 2021 | 185.27 |
| Aug 6, 2021 | 184.99 |
| Aug 5, 2021 | 184.50 |
| Aug 4, 2021 | 183.97 |
| Aug 3, 2021 | 183.38 |
| Aug 2, 2021 | 183.20 |
| Jul 30, 2021 | 183.02 |
| Jul 29, 2021 | 182.88 |
| Jul 28, 2021 | 182.81 |
| Jul 27, 2021 | 182.61 |
| Jul 26, 2021 | 182.62 |
| Jul 23, 2021 | 182.48 |
| Jul 22, 2021 | 182.33 |
| Jul 21, 2021 | 182.39 |
| Jul 20, 2021 | 182.40 |
| Jul 19, 2021 | 182.89 |
| Jul 16, 2021 | 183.20 |
| Jul 15, 2021 | 183.55 |
| Jul 14, 2021 | 184.60 |
| Jul 13, 2021 | 185.80 |
| Jul 12, 2021 | 186.78 |
| Jul 9, 2021 | 187.89 |
| Jul 8, 2021 | 189.02 |
| Jul 7, 2021 | 190.19 |
| Jul 6, 2021 | 191.45 |
| Jul 2, 2021 | 192.27 |
| Jul 1, 2021 | 192.80 |
| Jun 30, 2021 | 193.42 |
| Jun 29, 2021 | 193.95 |
| Jun 28, 2021 | 194.50 |
| Jun 25, 2021 | 195.19 |
| Jun 24, 2021 | 195.90 |
| Jun 23, 2021 | 196.46 |
| Jun 22, 2021 | 196.91 |
| Jun 21, 2021 | 197.35 |
| Jun 18, 2021 | 197.95 |
| Jun 17, 2021 | 198.45 |
| Jun 16, 2021 | 198.74 |
| Jun 15, 2021 | 199.16 |
| Jun 14, 2021 | 199.50 |
| Jun 11, 2021 | 199.89 |
| Jun 10, 2021 | 200.37 |
| Jun 9, 2021 | 200.85 |
| Jun 8, 2021 | 201.28 |
| Jun 7, 2021 | 201.79 |
| Jun 4, 2021 | 202.31 |
| Jun 3, 2021 | 202.88 |
| Jun 2, 2021 | 203.57 |
| Jun 1, 2021 | 204.30 |
| May 28, 2021 | 204.70 |
| May 27, 2021 | 204.84 |
| May 26, 2021 | 205.43 |
| May 25, 2021 | 205.97 |
| May 24, 2021 | 206.57 |
| May 21, 2021 | 207.30 |
| May 20, 2021 | 208.13 |
| May 19, 2021 | 208.79 |
| May 18, 2021 | 209.39 |
| May 17, 2021 | 209.62 |
| May 14, 2021 | 210.49 |
| May 13, 2021 | 211.37 |
| May 12, 2021 | 212.67 |
| May 11, 2021 | 214.08 |
| May 10, 2021 | 215.47 |
| May 7, 2021 | 216.53 |
| May 6, 2021 | 217.16 |
| May 5, 2021 | 217.95 |
| May 4, 2021 | 218.40 |
| May 3, 2021 | 218.35 |
| Apr 30, 2021 | 218.22 |
| Apr 29, 2021 | 217.96 |
| Apr 28, 2021 | 217.73 |
| Apr 27, 2021 | 217.51 |
| Apr 26, 2021 | 217.49 |
| Apr 23, 2021 | 217.31 |
| Apr 22, 2021 | 217.25 |
| Apr 21, 2021 | 217.18 |
| Apr 20, 2021 | 217.05 |
| Apr 19, 2021 | 217.11 |
| Apr 16, 2021 | 217.09 |
| Apr 15, 2021 | 216.74 |
| Apr 14, 2021 | 216.35 |
| Apr 13, 2021 | 215.95 |
| Apr 12, 2021 | 215.55 |
| Apr 9, 2021 | 215.29 |
| Apr 8, 2021 | 214.70 |
| Apr 7, 2021 | 214.51 |
| Apr 6, 2021 | 214.73 |
| Apr 5, 2021 | 215.00 |
| Apr 1, 2021 | 215.30 |
| Mar 31, 2021 | 215.57 |
| Mar 30, 2021 | 215.90 |
| Mar 29, 2021 | 216.17 |
| Mar 26, 2021 | 216.63 |
| Mar 25, 2021 | 216.77 |
| Mar 24, 2021 | 216.70 |
| Mar 23, 2021 | 216.71 |
| Mar 22, 2021 | 216.59 |
| Mar 19, 2021 | 216.32 |
| Mar 18, 2021 | 216.06 |
| Mar 17, 2021 | 215.79 |
| Mar 16, 2021 | 214.99 |
| Mar 15, 2021 | 214.42 |
| Mar 12, 2021 | 213.84 |
| Mar 11, 2021 | 213.31 |
| Mar 10, 2021 | 212.76 |
| Mar 9, 2021 | 212.37 |
| Mar 8, 2021 | 212.06 |
| Mar 5, 2021 | 212.18 |
| Mar 4, 2021 | 211.75 |
| Mar 3, 2021 | 211.16 |
| Mar 2, 2021 | 210.32 |
| Mar 1, 2021 | 209.24 |
| Feb 26, 2021 | 208.08 |
| Feb 25, 2021 | 207.33 |
| Feb 24, 2021 | 206.73 |
| Feb 23, 2021 | 206.05 |
| Feb 22, 2021 | 205.46 |
| Feb 19, 2021 | 204.96 |
| Feb 18, 2021 | 204.38 |
| Feb 17, 2021 | 203.91 |
| Feb 16, 2021 | 203.20 |
| Feb 12, 2021 | 202.41 |
| Feb 11, 2021 | 201.46 |
| Feb 10, 2021 | 200.53 |
| Feb 9, 2021 | 199.74 |
| Feb 8, 2021 | 198.89 |
| Feb 5, 2021 | 198.10 |
| Feb 4, 2021 | 197.31 |
| Feb 3, 2021 | 196.47 |
| Feb 2, 2021 | 195.76 |
| Feb 1, 2021 | 194.94 |
| Jan 29, 2021 | 194.24 |
| Jan 28, 2021 | 193.69 |
| Jan 27, 2021 | 193.09 |
| Jan 26, 2021 | 192.93 |
| Jan 25, 2021 | 192.53 |
| Jan 22, 2021 | 191.71 |
| Jan 21, 2021 | 190.68 |
| Jan 20, 2021 | 189.65 |
| Jan 19, 2021 | 188.57 |
| Jan 15, 2021 | 187.42 |
| Jan 14, 2021 | 186.44 |
| Jan 13, 2021 | 184.64 |
| Jan 12, 2021 | 183.01 |
| Jan 11, 2021 | 181.59 |
| Jan 8, 2021 | 180.11 |
| Jan 7, 2021 | 178.75 |
| Jan 6, 2021 | 177.37 |
| Jan 5, 2021 | 176.08 |
| Jan 4, 2021 | 174.80 |
| Dec 31, 2020 | 173.54 |
| Dec 30, 2020 | 172.23 |
| Dec 29, 2020 | 170.92 |
| Dec 28, 2020 | 169.63 |
| Dec 24, 2020 | 168.30 |
| Dec 23, 2020 | 166.98 |
| Dec 22, 2020 | 165.74 |
| Dec 21, 2020 | 164.39 |
| Dec 18, 2020 | 163.18 |
| Dec 17, 2020 | 162.04 |
| Dec 16, 2020 | 160.92 |
| Dec 15, 2020 | 159.78 |
| Dec 14, 2020 | 158.54 |
| Dec 11, 2020 | 157.17 |
| Dec 10, 2020 | 155.85 |
| Dec 9, 2020 | 154.48 |
| Dec 8, 2020 | 153.27 |
| Dec 7, 2020 | 151.91 |
| Dec 4, 2020 | 150.46 |
| Dec 3, 2020 | 148.95 |
| Dec 2, 2020 | 147.64 |
| Dec 1, 2020 | 146.37 |
| Nov 30, 2020 | 145.00 |
| Nov 27, 2020 | 143.82 |
| Nov 25, 2020 | 142.60 |
| Nov 24, 2020 | 141.43 |
| Nov 23, 2020 | 140.27 |
| Nov 20, 2020 | 139.20 |
| Nov 19, 2020 | 138.15 |
| Nov 18, 2020 | 137.04 |
| Nov 17, 2020 | 135.99 |
| Nov 16, 2020 | 134.95 |
| Nov 13, 2020 | 133.84 |
| Nov 12, 2020 | 132.74 |
| Nov 11, 2020 | 131.62 |
| Nov 10, 2020 | 130.48 |
| Nov 9, 2020 | 129.38 |
| Nov 6, 2020 | 128.34 |
| Nov 5, 2020 | 127.29 |
| Nov 4, 2020 | 126.31 |
| Nov 3, 2020 | 125.33 |
| Nov 2, 2020 | 124.39 |
| Oct 30, 2020 | 124.18 |
| Oct 29, 2020 | 124.04 |
| Oct 28, 2020 | 123.78 |
| Oct 27, 2020 | 123.60 |
| Oct 26, 2020 | 123.23 |
| Oct 23, 2020 | 122.88 |
| Oct 22, 2020 | 122.55 |
| Oct 21, 2020 | 122.23 |
| Oct 20, 2020 | 121.95 |
| Oct 19, 2020 | 121.60 |
| Oct 16, 2020 | 121.22 |
| Oct 15, 2020 | 120.80 |
| Oct 14, 2020 | 120.45 |
| Oct 13, 2020 | 120.00 |
| Oct 12, 2020 | 119.45 |
| Oct 9, 2020 | 118.94 |
| Oct 8, 2020 | 118.33 |
| Oct 7, 2020 | 117.78 |
| Oct 6, 2020 | 117.06 |
| Oct 5, 2020 | 116.49 |
| Oct 2, 2020 | 115.89 |
| Oct 1, 2020 | 115.39 |
| Sep 30, 2020 | 114.82 |
| Sep 29, 2020 | 114.22 |
| Sep 28, 2020 | 113.61 |
| Sep 25, 2020 | 112.96 |
| Sep 24, 2020 | 112.33 |
| Sep 23, 2020 | 111.82 |
| Sep 22, 2020 | 111.06 |
| Sep 21, 2020 | 110.34 |
| Sep 18, 2020 | 109.76 |
| Sep 17, 2020 | 109.12 |
| Sep 16, 2020 | 108.50 |
| Sep 15, 2020 | 107.81 |
| Sep 14, 2020 | 107.13 |
| Sep 11, 2020 | 106.32 |
| Sep 10, 2020 | 105.52 |
| Sep 9, 2020 | 104.81 |
| Sep 8, 2020 | 104.08 |
| Sep 4, 2020 | 103.42 |
| Sep 3, 2020 | 102.88 |
| Sep 2, 2020 | 102.32 |
| Sep 1, 2020 | 101.78 |
| Aug 31, 2020 | 101.22 |
| Aug 28, 2020 | 100.75 |
| Aug 27, 2020 | 100.28 |
| Aug 26, 2020 | 99.82 |
| Aug 25, 2020 | 99.21 |
| Aug 24, 2020 | 98.57 |
| Aug 21, 2020 | 97.98 |
| Aug 20, 2020 | 97.37 |
| Aug 19, 2020 | 96.83 |
| Aug 18, 2020 | 96.38 |
| Aug 17, 2020 | 95.94 |
| Aug 14, 2020 | 95.58 |
| Aug 13, 2020 | 95.11 |
| Aug 12, 2020 | 94.64 |
| Aug 11, 2020 | 94.17 |
| Aug 10, 2020 | 93.73 |
| Aug 7, 2020 | 93.26 |
| Aug 6, 2020 | 92.76 |
| Aug 5, 2020 | 92.22 |
| Aug 4, 2020 | 91.64 |
| Aug 3, 2020 | 91.33 |
| Jul 31, 2020 | 90.93 |
| Jul 30, 2020 | 90.60 |
| Jul 29, 2020 | 90.21 |
| Jul 28, 2020 | 89.78 |
| Jul 27, 2020 | 89.33 |
| Jul 24, 2020 | 88.75 |
| Jul 23, 2020 | 88.12 |
| Jul 22, 2020 | 87.46 |
| Jul 21, 2020 | 86.83 |
| Jul 20, 2020 | 86.27 |
| Jul 17, 2020 | 85.72 |
| Jul 16, 2020 | 85.15 |
| Jul 15, 2020 | 84.60 |
| Jul 14, 2020 | 83.96 |
| Jul 13, 2020 | 83.52 |
| Jul 10, 2020 | 83.11 |
| Jul 9, 2020 | 82.77 |
| Jul 8, 2020 | 82.36 |
| Jul 7, 2020 | 81.99 |
| Jul 6, 2020 | 81.65 |
| Jul 2, 2020 | 81.22 |
| Jul 1, 2020 | 80.84 |
| Jun 30, 2020 | 80.48 |
| Jun 29, 2020 | 80.23 |
| Jun 26, 2020 | 80.06 |
| Jun 25, 2020 | 79.83 |
| Jun 24, 2020 | 79.40 |
| Jun 23, 2020 | 78.96 |
| Jun 22, 2020 | 78.27 |
| Jun 19, 2020 | 77.64 |
| Jun 18, 2020 | 76.96 |
| Jun 17, 2020 | 76.24 |
| Jun 16, 2020 | 75.49 |
| Jun 15, 2020 | 74.72 |
| Jun 12, 2020 | 74.05 |
| Jun 11, 2020 | 73.41 |
| Jun 10, 2020 | 73.00 |
| Jun 9, 2020 | 72.49 |
| Jun 8, 2020 | 71.85 |
| Jun 5, 2020 | 71.22 |
| Jun 4, 2020 | 70.48 |
| Jun 3, 2020 | 69.72 |
| Jun 2, 2020 | 68.83 |
| Jun 1, 2020 | 68.05 |
| May 29, 2020 | 67.35 |
| May 28, 2020 | 66.62 |
| May 27, 2020 | 66.04 |
| May 26, 2020 | 65.48 |
| May 22, 2020 | 65.19 |
| May 21, 2020 | 64.82 |
| May 20, 2020 | 64.70 |
| May 19, 2020 | 64.69 |
| May 18, 2020 | 64.66 |
| May 15, 2020 | 64.75 |
| May 14, 2020 | 64.97 |
| May 13, 2020 | 65.30 |
| May 12, 2020 | 65.60 |
| May 11, 2020 | 66.02 |
| May 8, 2020 | 66.33 |
| May 7, 2020 | 66.67 |
| May 6, 2020 | 66.94 |
| May 5, 2020 | 67.12 |
| May 4, 2020 | 67.34 |
| May 1, 2020 | 67.62 |
| Apr 30, 2020 | 67.87 |
| Apr 29, 2020 | 68.08 |
| Apr 28, 2020 | 68.19 |
| Apr 27, 2020 | 68.33 |
| Apr 24, 2020 | 68.44 |
| Apr 23, 2020 | 68.59 |
| Apr 22, 2020 | 68.76 |
| Apr 21, 2020 | 68.92 |
| Apr 20, 2020 | 69.07 |
| Apr 17, 2020 | 69.11 |
| Apr 16, 2020 | 69.11 |
| Apr 15, 2020 | 69.16 |
| Apr 14, 2020 | 69.29 |
| Apr 13, 2020 | 69.39 |
| Apr 9, 2020 | 69.68 |
| Apr 8, 2020 | 69.93 |
| Apr 7, 2020 | 70.20 |
| Apr 6, 2020 | 70.63 |
| Apr 3, 2020 | 71.14 |
| Apr 2, 2020 | 71.75 |
| Apr 1, 2020 | 72.33 |
| Mar 31, 2020 | 72.91 |
| Mar 30, 2020 | 73.36 |
| Mar 27, 2020 | 73.80 |
| Mar 26, 2020 | 74.31 |
| Mar 25, 2020 | 74.75 |
| Mar 24, 2020 | 75.30 |
| Mar 23, 2020 | 75.97 |
| Mar 20, 2020 | 76.72 |
| Mar 19, 2020 | 77.35 |
| Mar 18, 2020 | 77.91 |
| Mar 17, 2020 | 78.51 |
| Mar 16, 2020 | 78.97 |
| Mar 13, 2020 | 79.43 |
| Mar 12, 2020 | 79.61 |
| Mar 11, 2020 | 79.73 |
| Mar 10, 2020 | 79.70 |
| Mar 9, 2020 | 79.52 |
| Mar 6, 2020 | 79.42 |
| Mar 5, 2020 | 79.19 |
| Mar 4, 2020 | 78.91 |
| Mar 3, 2020 | 78.54 |
| Mar 2, 2020 | 78.32 |
| Feb 28, 2020 | 77.92 |
| Feb 27, 2020 | 77.63 |
| Feb 26, 2020 | 77.29 |
| Feb 25, 2020 | 77.04 |
| Feb 24, 2020 | 76.90 |
| Feb 21, 2020 | 76.76 |
| Feb 20, 2020 | 76.60 |
| Feb 19, 2020 | 76.48 |
| Feb 18, 2020 | 76.33 |
| Feb 14, 2020 | 76.16 |
| Feb 13, 2020 | 75.99 |
| Feb 12, 2020 | 75.79 |
| Feb 11, 2020 | 75.63 |
| Feb 10, 2020 | 75.48 |
| Feb 7, 2020 | 75.34 |
| Feb 6, 2020 | 75.16 |
| Feb 5, 2020 | 74.95 |
| Feb 4, 2020 | 74.75 |
| Feb 3, 2020 | 74.55 |
| Jan 31, 2020 | 74.31 |
| Jan 30, 2020 | 74.08 |
| Jan 29, 2020 | 73.80 |
| Jan 28, 2020 | 73.51 |
| Jan 27, 2020 | 73.26 |
| Jan 24, 2020 | 72.95 |
| Jan 23, 2020 | 72.59 |
| Jan 22, 2020 | 72.27 |
| Jan 21, 2020 | 71.85 |
| Jan 17, 2020 | 71.51 |
| Jan 16, 2020 | 71.07 |
| Jan 15, 2020 | 70.64 |
| Jan 14, 2020 | 70.25 |
| Jan 13, 2020 | 69.87 |
| Jan 10, 2020 | 69.46 |
| Jan 9, 2020 | 69.04 |
| Jan 8, 2020 | 68.63 |
| Jan 7, 2020 | 68.25 |
| Jan 6, 2020 | 67.86 |
| Jan 3, 2020 | 67.47 |
| Jan 2, 2020 | 67.09 |
| Dec 31, 2019 | 66.73 |
| Dec 30, 2019 | 66.34 |
| Dec 27, 2019 | 65.99 |
| Dec 26, 2019 | 65.59 |
| Dec 24, 2019 | 65.23 |
| Dec 23, 2019 | 64.81 |
| Dec 20, 2019 | 64.40 |
| Dec 19, 2019 | 64.05 |
| Dec 18, 2019 | 63.74 |
| Dec 17, 2019 | 63.40 |
| Dec 16, 2019 | 63.13 |
| Dec 13, 2019 | 62.89 |
| Dec 12, 2019 | 62.61 |
| Dec 11, 2019 | 62.29 |
| Dec 10, 2019 | 62.02 |
| Dec 9, 2019 | 61.79 |
| Dec 6, 2019 | 61.55 |
| Dec 5, 2019 | 61.30 |
| Dec 4, 2019 | 61.08 |
| Dec 3, 2019 | 60.94 |
| Dec 2, 2019 | 60.84 |
| Nov 29, 2019 | 60.76 |
| Nov 27, 2019 | 60.64 |
| Nov 26, 2019 | 60.50 |
| Nov 25, 2019 | 60.38 |
| Nov 22, 2019 | 60.27 |
| Nov 21, 2019 | 60.21 |
| Nov 20, 2019 | 60.14 |
| Nov 19, 2019 | 60.09 |
| Nov 18, 2019 | 60.09 |
| Nov 15, 2019 | 60.14 |
| Nov 14, 2019 | 60.22 |
| Nov 13, 2019 | 60.32 |
| Nov 12, 2019 | 60.39 |
| Nov 11, 2019 | 60.47 |
| Nov 8, 2019 | 60.61 |
| Nov 7, 2019 | 60.73 |
| Nov 6, 2019 | 60.87 |
| Nov 5, 2019 | 60.90 |
| Nov 4, 2019 | 61.01 |
| Nov 1, 2019 | 61.07 |
| Oct 31, 2019 | 61.15 |
| Oct 30, 2019 | 61.28 |
| Oct 29, 2019 | 61.47 |
| Oct 28, 2019 | 61.62 |
| Oct 25, 2019 | 61.76 |
| Oct 24, 2019 | 61.90 |
| Oct 23, 2019 | 62.05 |
| Oct 22, 2019 | 62.26 |
| Oct 21, 2019 | 62.45 |
| Oct 18, 2019 | 62.61 |
| Oct 17, 2019 | 62.82 |
| Oct 16, 2019 | 63.02 |
| Oct 15, 2019 | 63.19 |
| Oct 14, 2019 | 63.36 |
| Oct 11, 2019 | 63.62 |
| Oct 10, 2019 | 63.92 |
| Oct 9, 2019 | 64.18 |
| Oct 8, 2019 | 64.44 |
| Oct 7, 2019 | 64.70 |
| Oct 4, 2019 | 64.92 |
| Oct 3, 2019 | 65.10 |
| Oct 2, 2019 | 65.32 |
| Oct 1, 2019 | 65.55 |
| Sep 30, 2019 | 65.73 |
| Sep 27, 2019 | 65.87 |
| Sep 26, 2019 | 66.00 |
| Sep 25, 2019 | 66.12 |
| Sep 24, 2019 | 66.22 |
| Sep 23, 2019 | 66.28 |
| Sep 20, 2019 | 66.29 |
| Sep 19, 2019 | 66.30 |
| Sep 18, 2019 | 66.33 |
| Sep 17, 2019 | 66.36 |
| Sep 16, 2019 | 66.41 |
| Sep 13, 2019 | 66.42 |
| Sep 12, 2019 | 66.45 |
| Sep 11, 2019 | 66.44 |
| Sep 10, 2019 | 66.43 |
| Sep 9, 2019 | 66.36 |
| Sep 6, 2019 | 66.24 |
| Sep 5, 2019 | 66.05 |
| Sep 4, 2019 | 65.87 |
| Sep 3, 2019 | 65.71 |
| Aug 30, 2019 | 65.57 |
| Aug 29, 2019 | 65.39 |
| Aug 28, 2019 | 65.16 |
| Aug 27, 2019 | 64.97 |
| Aug 26, 2019 | 64.80 |
| Aug 23, 2019 | 64.58 |
| Aug 22, 2019 | 64.42 |
| Aug 21, 2019 | 64.23 |
| Aug 20, 2019 | 64.01 |
| Aug 19, 2019 | 63.80 |
| Aug 16, 2019 | 63.59 |
| Aug 15, 2019 | 63.35 |
| Aug 14, 2019 | 63.12 |
| Aug 13, 2019 | 62.91 |
| Aug 12, 2019 | 62.71 |
| Aug 9, 2019 | 62.56 |
| Aug 8, 2019 | 62.37 |
| Aug 7, 2019 | 62.15 |
| Aug 6, 2019 | 61.89 |
| Aug 5, 2019 | 61.71 |
| Aug 2, 2019 | 61.51 |
| Aug 1, 2019 | 61.29 |
| Jul 31, 2019 | 61.03 |
| Jul 30, 2019 | 60.73 |
| Jul 29, 2019 | 60.41 |
| Jul 26, 2019 | 60.12 |
| Jul 25, 2019 | 59.82 |
| Jul 24, 2019 | 59.46 |
| Jul 23, 2019 | 59.09 |
| Jul 22, 2019 | 58.75 |
| Jul 19, 2019 | 58.46 |
| Jul 18, 2019 | 58.16 |
| Jul 17, 2019 | 57.84 |
| Jul 16, 2019 | 57.55 |
| Jul 15, 2019 | 57.23 |
| Jul 12, 2019 | 56.86 |
| Jul 11, 2019 | 56.51 |
| Jul 10, 2019 | 56.20 |
| Jul 9, 2019 | 55.87 |
| Jul 8, 2019 | 55.61 |
| Jul 5, 2019 | 55.26 |
| Jul 3, 2019 | 54.95 |
| Jul 2, 2019 | 54.64 |
| Jul 1, 2019 | 54.36 |
| Jun 28, 2019 | 54.06 |
| Jun 27, 2019 | 53.82 |
| Jun 26, 2019 | 53.72 |
| Jun 25, 2019 | 53.67 |
| Jun 24, 2019 | 53.65 |
| Jun 21, 2019 | 53.58 |
| Jun 20, 2019 | 53.50 |
| Jun 19, 2019 | 53.36 |
| Jun 18, 2019 | 53.23 |
| Jun 17, 2019 | 53.14 |
| Jun 14, 2019 | 53.03 |
| Jun 13, 2019 | 52.96 |
| Jun 12, 2019 | 52.85 |
| Jun 11, 2019 | 52.77 |
| Jun 10, 2019 | 52.77 |
| Jun 7, 2019 | 52.70 |
| Jun 6, 2019 | 52.63 |
| Jun 5, 2019 | 52.66 |
| Jun 4, 2019 | 52.68 |
| Jun 3, 2019 | 52.67 |
| May 31, 2019 | 52.69 |
| May 30, 2019 | 52.68 |
| May 29, 2019 | 52.71 |
| May 28, 2019 | 52.78 |
| May 24, 2019 | 52.86 |
| May 23, 2019 | 52.91 |
| May 22, 2019 | 52.96 |
| May 21, 2019 | 52.99 |
| May 20, 2019 | 53.05 |
| May 17, 2019 | 53.11 |
| May 16, 2019 | 53.17 |
| May 15, 2019 | 53.23 |
| May 14, 2019 | 53.37 |
| May 13, 2019 | 53.55 |
| May 10, 2019 | 53.74 |
| May 9, 2019 | 53.96 |
| May 8, 2019 | 54.11 |
| May 7, 2019 | 54.18 |
| May 6, 2019 | 54.27 |
| May 3, 2019 | 54.33 |
| May 2, 2019 | 54.43 |
| May 1, 2019 | 54.60 |
| Apr 30, 2019 | 54.74 |
| Apr 29, 2019 | 54.86 |
| Apr 26, 2019 | 54.98 |
| Apr 25, 2019 | 55.06 |
| Apr 24, 2019 | 55.24 |
| Apr 23, 2019 | 55.42 |
| Apr 22, 2019 | 55.60 |
| Apr 18, 2019 | 55.74 |
| Apr 17, 2019 | 55.87 |
| Apr 16, 2019 | 55.98 |
| Apr 15, 2019 | 55.93 |
| Apr 12, 2019 | 55.87 |
| Apr 11, 2019 | 55.79 |
| Apr 10, 2019 | 55.70 |
| Apr 9, 2019 | 55.64 |
| Apr 8, 2019 | 55.64 |
| Apr 5, 2019 | 55.65 |
| Apr 4, 2019 | 55.67 |
| Apr 3, 2019 | 55.69 |
| Apr 2, 2019 | 55.74 |
| Apr 1, 2019 | 55.83 |
| Mar 29, 2019 | 55.87 |
| Mar 28, 2019 | 55.75 |
| Mar 27, 2019 | 55.65 |
| Mar 26, 2019 | 55.55 |
| Mar 25, 2019 | 55.40 |
| Mar 22, 2019 | 55.24 |
| Mar 21, 2019 | 55.09 |
| Mar 20, 2019 | 54.88 |
| Mar 19, 2019 | 54.67 |
| Mar 18, 2019 | 54.36 |
| Mar 15, 2019 | 54.00 |
| Mar 14, 2019 | 53.68 |
| Mar 13, 2019 | 53.39 |
| Mar 12, 2019 | 53.11 |
| Mar 11, 2019 | 52.83 |
| Mar 8, 2019 | 52.50 |
| Mar 7, 2019 | 52.16 |
| Mar 6, 2019 | 51.82 |
| Mar 5, 2019 | 51.48 |
| Mar 4, 2019 | 51.11 |
| Mar 1, 2019 | 50.78 |
| Feb 28, 2019 | 50.46 |
| Feb 27, 2019 | 50.05 |
| Feb 26, 2019 | 49.68 |
| Feb 25, 2019 | 49.35 |
| Feb 22, 2019 | 49.00 |
| Feb 21, 2019 | 48.65 |
| Feb 20, 2019 | 48.25 |
| Feb 19, 2019 | 47.91 |
| Feb 15, 2019 | 47.64 |
| Feb 14, 2019 | 47.44 |
| Feb 13, 2019 | 47.23 |
| Feb 12, 2019 | 46.97 |
| Feb 11, 2019 | 46.73 |
| Feb 8, 2019 | 46.47 |
| Feb 7, 2019 | 46.22 |
| Feb 6, 2019 | 45.99 |
| Feb 5, 2019 | 45.79 |
| Feb 4, 2019 | 45.51 |
| Feb 1, 2019 | 45.27 |
| Jan 31, 2019 | 45.12 |
| Jan 30, 2019 | 44.99 |
| Jan 29, 2019 | 44.92 |
| Jan 28, 2019 | 44.79 |
| Jan 25, 2019 | 44.62 |
| Jan 24, 2019 | 44.49 |
| Jan 23, 2019 | 44.48 |
| Jan 22, 2019 | 44.48 |
| Jan 18, 2019 | 44.32 |
| Jan 17, 2019 | 44.12 |
| Jan 16, 2019 | 43.96 |
| Jan 15, 2019 | 43.83 |
| Jan 14, 2019 | 43.64 |
| Jan 11, 2019 | 43.46 |
| Jan 10, 2019 | 43.25 |
| Jan 9, 2019 | 43.12 |
| Jan 8, 2019 | 43.00 |
| Jan 7, 2019 | 42.83 |
| Jan 4, 2019 | 42.75 |
| Jan 3, 2019 | 42.75 |
| Jan 2, 2019 | 42.77 |
| Dec 31, 2018 | 42.82 |
| Dec 28, 2018 | 42.87 |
| Dec 27, 2018 | 42.90 |
| Dec 26, 2018 | 42.89 |
| Dec 24, 2018 | 42.89 |
| Dec 21, 2018 | 42.93 |
| Dec 20, 2018 | 43.00 |
| Dec 19, 2018 | 43.03 |
| Dec 18, 2018 | 43.02 |
| Dec 17, 2018 | 42.98 |
| Dec 14, 2018 | 42.89 |
| Dec 13, 2018 | 42.88 |
| Dec 12, 2018 | 42.85 |
| Dec 11, 2018 | 42.90 |
| Dec 10, 2018 | 42.96 |
| Dec 7, 2018 | 43.03 |
| Dec 6, 2018 | 43.15 |
| Dec 4, 2018 | 43.18 |
| Dec 3, 2018 | 43.19 |
| Nov 30, 2018 | 43.12 |
| Nov 29, 2018 | 43.10 |
| Nov 28, 2018 | 43.10 |
| Nov 27, 2018 | 43.13 |
| Nov 26, 2018 | 43.20 |
| Nov 23, 2018 | 43.33 |
| Nov 21, 2018 | 43.54 |
| Nov 20, 2018 | 43.70 |
| Nov 19, 2018 | 43.95 |
| Nov 16, 2018 | 44.21 |
| Nov 15, 2018 | 44.39 |
| Nov 14, 2018 | 44.52 |
| Nov 13, 2018 | 44.67 |
| Nov 12, 2018 | 44.88 |
| Nov 9, 2018 | 45.08 |
| Nov 8, 2018 | 45.23 |
| Nov 7, 2018 | 45.27 |
| Nov 6, 2018 | 45.29 |
| Nov 5, 2018 | 45.45 |
| Nov 2, 2018 | 45.60 |
| Nov 1, 2018 | 45.74 |
| Oct 31, 2018 | 45.92 |
| Oct 30, 2018 | 46.15 |
| Oct 29, 2018 | 46.36 |
| Oct 26, 2018 | 46.66 |
| Oct 25, 2018 | 46.94 |
| Oct 24, 2018 | 47.13 |
| Oct 23, 2018 | 47.34 |
| Oct 22, 2018 | 47.46 |
| Oct 19, 2018 | 47.57 |
| Oct 18, 2018 | 47.69 |
| Oct 17, 2018 | 47.73 |
| Oct 16, 2018 | 47.76 |
| Oct 15, 2018 | 47.82 |
| Oct 12, 2018 | 47.92 |
| Oct 11, 2018 | 48.03 |
| Oct 10, 2018 | 48.10 |
| Oct 9, 2018 | 48.19 |
| Oct 8, 2018 | 48.22 |
| Oct 5, 2018 | 48.23 |
| Oct 4, 2018 | 48.32 |
| Oct 3, 2018 | 48.40 |
| Oct 2, 2018 | 48.41 |
| Oct 1, 2018 | 48.44 |
| Sep 28, 2018 | 48.44 |
| Sep 27, 2018 | 48.48 |
| Sep 26, 2018 | 48.49 |
| Sep 25, 2018 | 48.50 |
| Sep 24, 2018 | 48.51 |
| Sep 21, 2018 | 48.47 |
| Sep 20, 2018 | 48.44 |
| Sep 19, 2018 | 48.41 |
| Sep 18, 2018 | 48.43 |
| Sep 17, 2018 | 48.22 |
| Sep 14, 2018 | 48.00 |
| Sep 13, 2018 | 47.75 |
| Sep 12, 2018 | 47.40 |
| Sep 11, 2018 | 47.13 |
| Sep 10, 2018 | 46.78 |
| Sep 7, 2018 | 46.44 |
| Sep 6, 2018 | 46.07 |
| Sep 5, 2018 | 45.77 |
| Sep 4, 2018 | 45.44 |
| Aug 31, 2018 | 45.09 |
| Aug 30, 2018 | 44.77 |
| Aug 29, 2018 | 44.47 |
| Aug 28, 2018 | 44.14 |
| Aug 27, 2018 | 43.77 |
| Aug 24, 2018 | 43.42 |
| Aug 23, 2018 | 43.06 |
| Aug 22, 2018 | 42.69 |
| Aug 21, 2018 | 42.29 |
| Aug 20, 2018 | 41.97 |
| Aug 17, 2018 | 41.65 |
| Aug 16, 2018 | 41.27 |
| Aug 15, 2018 | 40.80 |
| Aug 14, 2018 | 40.43 |
| Aug 13, 2018 | 40.06 |
| Aug 10, 2018 | 39.71 |
| Aug 9, 2018 | 39.39 |
| Aug 8, 2018 | 39.05 |
| Aug 7, 2018 | 38.70 |
| Aug 6, 2018 | 38.38 |
| Aug 3, 2018 | 38.11 |
| Aug 2, 2018 | 37.83 |
| Aug 1, 2018 | 37.56 |
| Jul 31, 2018 | 37.32 |
| Jul 30, 2018 | 37.10 |
| Jul 27, 2018 | 36.91 |
| Jul 26, 2018 | 36.73 |
| Jul 25, 2018 | 36.48 |
| Jul 24, 2018 | 36.21 |
| Jul 23, 2018 | 35.91 |
| Jul 20, 2018 | 35.58 |
| Jul 19, 2018 | 35.22 |
| Jul 18, 2018 | 34.82 |
| Jul 17, 2018 | 34.44 |
| Jul 16, 2018 | 34.05 |
| Jul 13, 2018 | 33.69 |