Inspire Medical Systems (INSP) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 60.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.79 |
| May 29, 2026 | 61.36 |
| May 28, 2026 | 61.89 |
| May 27, 2026 | 62.38 |
| May 26, 2026 | 62.88 |
| May 22, 2026 | 63.39 |
| May 21, 2026 | 63.89 |
| May 20, 2026 | 64.39 |
| May 19, 2026 | 64.91 |
| May 18, 2026 | 65.43 |
| May 15, 2026 | 65.99 |
| May 14, 2026 | 66.56 |
| May 13, 2026 | 67.09 |
| May 12, 2026 | 67.85 |
| May 11, 2026 | 68.56 |
| May 8, 2026 | 69.32 |
| May 7, 2026 | 70.19 |
| May 6, 2026 | 71.10 |
| May 5, 2026 | 72.05 |
| May 4, 2026 | 72.97 |
| May 1, 2026 | 73.86 |
| Apr 30, 2026 | 74.66 |
| Apr 29, 2026 | 75.50 |
| Apr 28, 2026 | 76.32 |
| Apr 27, 2026 | 77.10 |
| Apr 24, 2026 | 77.82 |
| Apr 23, 2026 | 78.50 |
| Apr 22, 2026 | 79.21 |
| Apr 21, 2026 | 79.97 |
| Apr 20, 2026 | 80.62 |
| Apr 17, 2026 | 80.95 |
| Apr 16, 2026 | 81.21 |
| Apr 15, 2026 | 81.48 |
| Apr 14, 2026 | 81.75 |
| Apr 13, 2026 | 82.03 |
| Apr 10, 2026 | 82.34 |
| Apr 9, 2026 | 82.67 |
| Apr 8, 2026 | 83.01 |
| Apr 7, 2026 | 83.38 |
| Apr 6, 2026 | 83.70 |
| Apr 2, 2026 | 83.98 |
| Apr 1, 2026 | 84.26 |
| Mar 31, 2026 | 84.56 |
| Mar 30, 2026 | 84.89 |
| Mar 27, 2026 | 85.12 |
| Mar 26, 2026 | 85.34 |
| Mar 25, 2026 | 85.57 |
| Mar 24, 2026 | 85.81 |
| Mar 23, 2026 | 86.06 |
| Mar 20, 2026 | 86.32 |
| Mar 19, 2026 | 86.56 |
| Mar 18, 2026 | 86.81 |
| Mar 17, 2026 | 87.06 |
| Mar 16, 2026 | 87.34 |
| Mar 13, 2026 | 87.56 |
| Mar 12, 2026 | 87.75 |
| Mar 11, 2026 | 87.94 |
| Mar 10, 2026 | 88.13 |
| Mar 9, 2026 | 88.33 |
| Mar 6, 2026 | 88.48 |
| Mar 5, 2026 | 88.61 |
| Mar 4, 2026 | 88.78 |
| Mar 3, 2026 | 88.93 |
| Mar 2, 2026 | 89.04 |
| Feb 27, 2026 | 89.15 |
| Feb 26, 2026 | 89.27 |
| Feb 25, 2026 | 89.33 |
| Feb 24, 2026 | 89.46 |
| Feb 23, 2026 | 89.63 |
| Feb 20, 2026 | 89.80 |
| Feb 19, 2026 | 89.98 |
| Feb 18, 2026 | 90.15 |
| Feb 17, 2026 | 90.31 |
| Feb 13, 2026 | 90.48 |
| Feb 12, 2026 | 90.67 |
| Feb 11, 2026 | 90.87 |
| Feb 10, 2026 | 91.02 |
| Feb 9, 2026 | 91.14 |
| Feb 6, 2026 | 91.29 |
| Feb 5, 2026 | 91.44 |
| Feb 4, 2026 | 91.58 |
| Feb 3, 2026 | 91.73 |
| Feb 2, 2026 | 91.79 |
| Jan 30, 2026 | 91.87 |
| Jan 29, 2026 | 91.95 |
| Jan 28, 2026 | 92.03 |
| Jan 27, 2026 | 92.07 |
| Jan 26, 2026 | 92.11 |
| Jan 23, 2026 | 92.24 |
| Jan 22, 2026 | 92.39 |
| Jan 21, 2026 | 92.49 |
| Jan 20, 2026 | 92.45 |
| Jan 16, 2026 | 92.43 |
| Jan 15, 2026 | 92.43 |
| Jan 14, 2026 | 92.43 |
| Jan 13, 2026 | 92.41 |
| Jan 12, 2026 | 92.42 |
| Jan 9, 2026 | 92.35 |
| Jan 8, 2026 | 92.25 |
| Jan 7, 2026 | 92.18 |
| Jan 6, 2026 | 92.03 |
| Jan 5, 2026 | 91.94 |
| Jan 2, 2026 | 91.83 |
| Dec 31, 2025 | 91.70 |
| Dec 30, 2025 | 91.57 |
| Dec 29, 2025 | 91.41 |
| Dec 26, 2025 | 91.26 |
| Dec 24, 2025 | 91.19 |
| Dec 23, 2025 | 91.53 |
| Dec 22, 2025 | 91.84 |
| Dec 19, 2025 | 92.11 |
| Dec 18, 2025 | 92.45 |
| Dec 17, 2025 | 92.80 |
| Dec 16, 2025 | 92.92 |
| Dec 15, 2025 | 93.05 |
| Dec 12, 2025 | 93.15 |
| Dec 11, 2025 | 93.16 |
| Dec 10, 2025 | 93.08 |
| Dec 9, 2025 | 92.93 |
| Dec 8, 2025 | 92.79 |
| Dec 5, 2025 | 92.63 |
| Dec 4, 2025 | 92.54 |
| Dec 3, 2025 | 92.42 |
| Dec 2, 2025 | 92.37 |
| Dec 1, 2025 | 92.34 |
| Nov 28, 2025 | 92.47 |
| Nov 26, 2025 | 92.57 |
| Nov 25, 2025 | 92.63 |
| Nov 24, 2025 | 92.59 |
| Nov 21, 2025 | 92.70 |
| Nov 20, 2025 | 93.11 |
| Nov 19, 2025 | 93.59 |
| Nov 18, 2025 | 94.05 |
| Nov 17, 2025 | 94.54 |
| Nov 14, 2025 | 94.99 |
| Nov 13, 2025 | 95.44 |
| Nov 12, 2025 | 95.90 |
| Nov 11, 2025 | 96.29 |
| Nov 10, 2025 | 96.70 |
| Nov 7, 2025 | 97.13 |
| Nov 6, 2025 | 97.59 |
| Nov 5, 2025 | 98.05 |
| Nov 4, 2025 | 98.49 |
| Nov 3, 2025 | 98.93 |
| Oct 31, 2025 | 99.52 |
| Oct 30, 2025 | 100.16 |
| Oct 29, 2025 | 100.80 |
| Oct 28, 2025 | 101.41 |
| Oct 27, 2025 | 101.99 |
| Oct 24, 2025 | 102.59 |
| Oct 23, 2025 | 103.20 |
| Oct 22, 2025 | 103.74 |
| Oct 21, 2025 | 104.30 |
| Oct 20, 2025 | 104.86 |
| Oct 17, 2025 | 105.45 |
| Oct 16, 2025 | 106.10 |
| Oct 15, 2025 | 106.76 |
| Oct 14, 2025 | 107.43 |
| Oct 13, 2025 | 108.10 |
| Oct 10, 2025 | 108.83 |
| Oct 9, 2025 | 109.57 |
| Oct 8, 2025 | 110.30 |
| Oct 7, 2025 | 111.01 |
| Oct 6, 2025 | 111.80 |
| Oct 3, 2025 | 112.63 |
| Oct 2, 2025 | 113.43 |
| Oct 1, 2025 | 114.21 |
| Sep 30, 2025 | 115.01 |
| Sep 29, 2025 | 115.83 |
| Sep 26, 2025 | 116.69 |
| Sep 25, 2025 | 117.51 |
| Sep 24, 2025 | 118.33 |
| Sep 23, 2025 | 119.14 |
| Sep 22, 2025 | 119.95 |
| Sep 19, 2025 | 120.76 |
| Sep 18, 2025 | 121.55 |
| Sep 17, 2025 | 122.30 |
| Sep 16, 2025 | 123.08 |
| Sep 15, 2025 | 123.76 |
| Sep 12, 2025 | 124.44 |
| Sep 11, 2025 | 125.09 |
| Sep 10, 2025 | 125.76 |
| Sep 9, 2025 | 126.44 |
| Sep 8, 2025 | 127.09 |
| Sep 5, 2025 | 127.75 |
| Sep 4, 2025 | 128.36 |
| Sep 3, 2025 | 128.94 |
| Sep 2, 2025 | 129.63 |
| Aug 29, 2025 | 130.09 |
| Aug 28, 2025 | 130.65 |
| Aug 27, 2025 | 131.16 |
| Aug 26, 2025 | 131.73 |
| Aug 25, 2025 | 132.41 |
| Aug 22, 2025 | 133.06 |
| Aug 21, 2025 | 133.69 |
| Aug 20, 2025 | 134.35 |
| Aug 19, 2025 | 135.03 |
| Aug 18, 2025 | 135.76 |
| Aug 15, 2025 | 136.52 |
| Aug 14, 2025 | 137.36 |
| Aug 13, 2025 | 138.16 |
| Aug 12, 2025 | 138.91 |
| Aug 11, 2025 | 139.70 |
| Aug 8, 2025 | 140.53 |
| Aug 7, 2025 | 141.40 |
| Aug 6, 2025 | 142.25 |
| Aug 5, 2025 | 143.06 |
| Aug 4, 2025 | 143.80 |
| Aug 1, 2025 | 144.23 |
| Jul 31, 2025 | 144.77 |
| Jul 30, 2025 | 145.35 |
| Jul 29, 2025 | 145.79 |
| Jul 28, 2025 | 146.26 |
| Jul 25, 2025 | 146.76 |
| Jul 24, 2025 | 147.30 |
| Jul 23, 2025 | 147.87 |
| Jul 22, 2025 | 148.39 |
| Jul 21, 2025 | 149.06 |
| Jul 18, 2025 | 149.66 |
| Jul 17, 2025 | 150.26 |
| Jul 16, 2025 | 150.75 |
| Jul 15, 2025 | 151.26 |
| Jul 14, 2025 | 151.77 |
| Jul 11, 2025 | 152.26 |
| Jul 10, 2025 | 152.82 |
| Jul 9, 2025 | 153.30 |
| Jul 8, 2025 | 153.82 |
| Jul 7, 2025 | 154.33 |
| Jul 3, 2025 | 154.87 |
| Jul 2, 2025 | 155.41 |
| Jul 1, 2025 | 155.91 |
| Jun 30, 2025 | 156.52 |
| Jun 27, 2025 | 157.20 |
| Jun 26, 2025 | 157.79 |
| Jun 25, 2025 | 158.43 |
| Jun 24, 2025 | 159.06 |
| Jun 23, 2025 | 159.63 |
| Jun 20, 2025 | 160.26 |
| Jun 18, 2025 | 160.80 |
| Jun 17, 2025 | 161.38 |
| Jun 16, 2025 | 161.99 |
| Jun 13, 2025 | 162.58 |
| Jun 12, 2025 | 163.16 |
| Jun 11, 2025 | 163.65 |
| Jun 10, 2025 | 164.06 |
| Jun 9, 2025 | 164.46 |
| Jun 6, 2025 | 164.79 |
| Jun 5, 2025 | 165.18 |
| Jun 4, 2025 | 165.85 |
| Jun 3, 2025 | 166.61 |
| Jun 2, 2025 | 167.38 |
| May 30, 2025 | 168.09 |
| May 29, 2025 | 168.70 |
| May 28, 2025 | 169.20 |
| May 27, 2025 | 169.66 |
| May 23, 2025 | 170.07 |
| May 22, 2025 | 170.52 |
| May 21, 2025 | 170.95 |
| May 20, 2025 | 171.36 |
| May 19, 2025 | 171.73 |
| May 16, 2025 | 172.11 |
| May 15, 2025 | 172.44 |
| May 14, 2025 | 172.81 |
| May 13, 2025 | 173.16 |
| May 12, 2025 | 173.45 |
| May 9, 2025 | 173.77 |
| May 8, 2025 | 174.15 |
| May 7, 2025 | 174.55 |
| May 6, 2025 | 174.88 |
| May 5, 2025 | 175.16 |
| May 2, 2025 | 175.50 |
| May 1, 2025 | 175.82 |
| Apr 30, 2025 | 176.21 |
| Apr 29, 2025 | 176.54 |
| Apr 28, 2025 | 176.83 |
| Apr 25, 2025 | 177.18 |
| Apr 24, 2025 | 177.53 |
| Apr 23, 2025 | 177.84 |
| Apr 22, 2025 | 178.35 |
| Apr 21, 2025 | 178.75 |
| Apr 17, 2025 | 179.16 |
| Apr 16, 2025 | 179.51 |
| Apr 15, 2025 | 179.80 |
| Apr 14, 2025 | 180.09 |
| Apr 11, 2025 | 180.32 |
| Apr 10, 2025 | 180.57 |
| Apr 9, 2025 | 180.95 |
| Apr 8, 2025 | 181.32 |
| Apr 7, 2025 | 181.92 |
| Apr 4, 2025 | 182.39 |
| Apr 3, 2025 | 182.98 |
| Apr 2, 2025 | 183.60 |
| Apr 1, 2025 | 184.00 |
| Mar 31, 2025 | 184.34 |
| Mar 28, 2025 | 184.66 |
| Mar 27, 2025 | 185.03 |
| Mar 26, 2025 | 185.39 |
| Mar 25, 2025 | 185.75 |
| Mar 24, 2025 | 186.05 |
| Mar 21, 2025 | 186.29 |
| Mar 20, 2025 | 186.59 |
| Mar 19, 2025 | 186.89 |
| Mar 18, 2025 | 187.24 |
| Mar 17, 2025 | 187.65 |
| Mar 14, 2025 | 188.00 |
| Mar 13, 2025 | 188.35 |
| Mar 12, 2025 | 188.73 |
| Mar 11, 2025 | 189.09 |
| Mar 10, 2025 | 189.47 |
| Mar 7, 2025 | 189.78 |
| Mar 6, 2025 | 190.00 |
| Mar 5, 2025 | 190.32 |
| Mar 4, 2025 | 190.63 |
| Mar 3, 2025 | 190.89 |
| Feb 28, 2025 | 191.21 |
| Feb 27, 2025 | 191.41 |
| Feb 26, 2025 | 191.69 |
| Feb 25, 2025 | 191.81 |
| Feb 24, 2025 | 192.08 |
| Feb 21, 2025 | 192.24 |
| Feb 20, 2025 | 192.53 |
| Feb 19, 2025 | 192.84 |
| Feb 18, 2025 | 193.13 |
| Feb 14, 2025 | 193.49 |
| Feb 13, 2025 | 193.76 |
| Feb 12, 2025 | 194.01 |
| Feb 11, 2025 | 194.23 |
| Feb 10, 2025 | 194.45 |
| Feb 7, 2025 | 194.72 |
| Feb 6, 2025 | 194.94 |
| Feb 5, 2025 | 195.17 |
| Feb 4, 2025 | 195.31 |
| Feb 3, 2025 | 195.46 |
| Jan 31, 2025 | 195.66 |
| Jan 30, 2025 | 195.69 |
| Jan 29, 2025 | 195.72 |
| Jan 28, 2025 | 195.79 |
| Jan 27, 2025 | 195.63 |
| Jan 24, 2025 | 195.59 |
| Jan 23, 2025 | 195.54 |
| Jan 22, 2025 | 195.49 |
| Jan 21, 2025 | 195.49 |
| Jan 17, 2025 | 195.52 |
| Jan 16, 2025 | 195.66 |
| Jan 15, 2025 | 195.79 |
| Jan 14, 2025 | 195.90 |
| Jan 13, 2025 | 196.05 |
| Jan 10, 2025 | 196.24 |
| Jan 8, 2025 | 196.10 |
| Jan 7, 2025 | 195.86 |
| Jan 6, 2025 | 195.61 |
| Jan 3, 2025 | 195.48 |
| Jan 2, 2025 | 195.45 |
| Dec 31, 2024 | 195.49 |
| Dec 30, 2024 | 195.51 |
| Dec 27, 2024 | 195.55 |
| Dec 26, 2024 | 195.13 |
| Dec 24, 2024 | 194.70 |
| Dec 23, 2024 | 194.33 |
| Dec 20, 2024 | 193.91 |
| Dec 19, 2024 | 193.44 |
| Dec 18, 2024 | 192.98 |
| Dec 17, 2024 | 192.45 |
| Dec 16, 2024 | 191.80 |
| Dec 13, 2024 | 191.26 |
| Dec 12, 2024 | 190.78 |
| Dec 11, 2024 | 190.27 |
| Dec 10, 2024 | 189.77 |
| Dec 9, 2024 | 189.31 |
| Dec 6, 2024 | 188.80 |
| Dec 5, 2024 | 188.32 |
| Dec 4, 2024 | 187.86 |
| Dec 3, 2024 | 187.28 |
| Dec 2, 2024 | 186.75 |
| Nov 29, 2024 | 186.22 |
| Nov 27, 2024 | 185.61 |
| Nov 26, 2024 | 184.98 |
| Nov 25, 2024 | 184.45 |
| Nov 22, 2024 | 183.86 |
| Nov 21, 2024 | 183.32 |
| Nov 20, 2024 | 182.80 |
| Nov 19, 2024 | 182.34 |
| Nov 18, 2024 | 181.91 |
| Nov 15, 2024 | 181.51 |
| Nov 14, 2024 | 181.17 |
| Nov 13, 2024 | 180.83 |
| Nov 12, 2024 | 180.36 |
| Nov 11, 2024 | 180.08 |
| Nov 8, 2024 | 179.74 |
| Nov 7, 2024 | 179.39 |
| Nov 6, 2024 | 179.03 |
| Nov 5, 2024 | 178.58 |
| Nov 4, 2024 | 178.26 |
| Nov 1, 2024 | 178.01 |
| Oct 31, 2024 | 177.75 |
| Oct 30, 2024 | 177.41 |
| Oct 29, 2024 | 177.03 |
| Oct 28, 2024 | 176.60 |
| Oct 25, 2024 | 176.17 |
| Oct 24, 2024 | 175.70 |
| Oct 23, 2024 | 175.23 |
| Oct 22, 2024 | 174.90 |
| Oct 21, 2024 | 174.46 |
| Oct 18, 2024 | 174.03 |
| Oct 17, 2024 | 173.60 |
| Oct 16, 2024 | 173.21 |
| Oct 15, 2024 | 172.80 |
| Oct 14, 2024 | 172.42 |
| Oct 11, 2024 | 171.84 |
| Oct 10, 2024 | 171.29 |
| Oct 9, 2024 | 170.78 |
| Oct 8, 2024 | 170.30 |
| Oct 7, 2024 | 169.83 |
| Oct 4, 2024 | 169.35 |
| Oct 3, 2024 | 168.80 |
| Oct 2, 2024 | 168.42 |
| Oct 1, 2024 | 168.05 |
| Sep 30, 2024 | 167.59 |
| Sep 27, 2024 | 167.93 |
| Sep 26, 2024 | 168.42 |
| Sep 25, 2024 | 168.84 |
| Sep 24, 2024 | 169.27 |
| Sep 23, 2024 | 169.63 |
| Sep 20, 2024 | 169.88 |
| Sep 19, 2024 | 170.19 |
| Sep 18, 2024 | 170.44 |
| Sep 17, 2024 | 170.67 |
| Sep 16, 2024 | 170.95 |
| Sep 13, 2024 | 171.21 |
| Sep 12, 2024 | 171.42 |
| Sep 11, 2024 | 171.67 |
| Sep 10, 2024 | 172.02 |
| Sep 9, 2024 | 172.33 |
| Sep 6, 2024 | 172.43 |
| Sep 5, 2024 | 172.69 |
| Sep 4, 2024 | 173.04 |
| Sep 3, 2024 | 173.39 |
| Aug 30, 2024 | 174.02 |
| Aug 29, 2024 | 174.61 |
| Aug 28, 2024 | 175.05 |
| Aug 27, 2024 | 175.45 |
| Aug 26, 2024 | 175.73 |
| Aug 23, 2024 | 175.94 |
| Aug 22, 2024 | 176.07 |
| Aug 21, 2024 | 176.31 |
| Aug 20, 2024 | 176.58 |
| Aug 19, 2024 | 176.86 |
| Aug 16, 2024 | 177.01 |
| Aug 15, 2024 | 177.17 |
| Aug 14, 2024 | 177.25 |
| Aug 13, 2024 | 177.30 |
| Aug 12, 2024 | 177.35 |
| Aug 9, 2024 | 177.44 |
| Aug 8, 2024 | 177.50 |
| Aug 7, 2024 | 177.55 |
| Aug 6, 2024 | 177.59 |
| Aug 5, 2024 | 178.01 |
| Aug 2, 2024 | 178.50 |
| Aug 1, 2024 | 178.97 |
| Jul 31, 2024 | 179.50 |
| Jul 30, 2024 | 180.15 |
| Jul 29, 2024 | 180.67 |
| Jul 26, 2024 | 181.14 |
| Jul 25, 2024 | 181.72 |
| Jul 24, 2024 | 182.20 |
| Jul 23, 2024 | 182.60 |
| Jul 22, 2024 | 182.98 |
| Jul 19, 2024 | 183.40 |
| Jul 18, 2024 | 183.79 |
| Jul 17, 2024 | 184.26 |
| Jul 16, 2024 | 184.66 |
| Jul 15, 2024 | 185.05 |
| Jul 12, 2024 | 185.58 |
| Jul 11, 2024 | 186.12 |
| Jul 10, 2024 | 186.69 |
| Jul 9, 2024 | 187.30 |
| Jul 8, 2024 | 187.86 |
| Jul 5, 2024 | 188.47 |
| Jul 3, 2024 | 189.01 |
| Jul 2, 2024 | 189.69 |
| Jul 1, 2024 | 190.37 |
| Jun 28, 2024 | 191.24 |
| Jun 27, 2024 | 192.06 |
| Jun 26, 2024 | 192.89 |
| Jun 25, 2024 | 193.67 |
| Jun 24, 2024 | 194.39 |
| Jun 21, 2024 | 195.15 |
| Jun 20, 2024 | 195.70 |
| Jun 18, 2024 | 196.15 |
| Jun 17, 2024 | 196.65 |
| Jun 14, 2024 | 197.11 |
| Jun 13, 2024 | 197.49 |
| Jun 12, 2024 | 197.90 |
| Jun 11, 2024 | 198.23 |
| Jun 10, 2024 | 198.51 |
| Jun 7, 2024 | 198.78 |
| Jun 6, 2024 | 199.06 |
| Jun 5, 2024 | 199.36 |
| Jun 4, 2024 | 199.73 |
| Jun 3, 2024 | 200.16 |
| May 31, 2024 | 200.57 |
| May 30, 2024 | 200.90 |
| May 29, 2024 | 201.11 |
| May 28, 2024 | 201.24 |
| May 24, 2024 | 201.31 |
| May 23, 2024 | 201.61 |
| May 22, 2024 | 202.09 |
| May 21, 2024 | 202.51 |
| May 20, 2024 | 203.03 |
| May 17, 2024 | 203.48 |
| May 16, 2024 | 203.88 |
| May 15, 2024 | 204.24 |
| May 14, 2024 | 204.49 |
| May 13, 2024 | 204.82 |
| May 10, 2024 | 205.11 |
| May 9, 2024 | 205.31 |
| May 8, 2024 | 205.47 |
| May 7, 2024 | 205.64 |
| May 6, 2024 | 204.97 |
| May 3, 2024 | 204.14 |
| May 2, 2024 | 203.29 |
| May 1, 2024 | 202.39 |
| Apr 30, 2024 | 201.46 |
| Apr 29, 2024 | 200.53 |
| Apr 26, 2024 | 199.66 |
| Apr 25, 2024 | 198.80 |
| Apr 24, 2024 | 197.94 |
| Apr 23, 2024 | 197.05 |
| Apr 22, 2024 | 196.14 |
| Apr 19, 2024 | 195.33 |
| Apr 18, 2024 | 194.48 |
| Apr 17, 2024 | 193.51 |
| Apr 16, 2024 | 192.46 |
| Apr 15, 2024 | 191.67 |
| Apr 12, 2024 | 190.84 |
| Apr 11, 2024 | 189.96 |
| Apr 10, 2024 | 189.09 |
| Apr 9, 2024 | 188.02 |
| Apr 8, 2024 | 186.89 |
| Apr 5, 2024 | 185.87 |
| Apr 4, 2024 | 184.91 |
| Apr 3, 2024 | 184.05 |
| Apr 2, 2024 | 183.56 |
| Apr 1, 2024 | 183.15 |
| Mar 28, 2024 | 182.76 |
| Mar 27, 2024 | 182.21 |
| Mar 26, 2024 | 181.64 |
| Mar 25, 2024 | 181.03 |
| Mar 22, 2024 | 180.43 |
| Mar 21, 2024 | 179.97 |
| Mar 20, 2024 | 179.51 |
| Mar 19, 2024 | 179.05 |
| Mar 18, 2024 | 178.58 |
| Mar 15, 2024 | 178.08 |
| Mar 14, 2024 | 177.71 |
| Mar 13, 2024 | 177.36 |
| Mar 12, 2024 | 177.04 |
| Mar 11, 2024 | 176.66 |
| Mar 8, 2024 | 176.20 |
| Mar 7, 2024 | 175.72 |
| Mar 6, 2024 | 175.14 |
| Mar 5, 2024 | 174.87 |
| Mar 4, 2024 | 174.92 |
| Mar 1, 2024 | 174.85 |
| Feb 29, 2024 | 174.80 |
| Feb 28, 2024 | 174.78 |
| Feb 27, 2024 | 174.86 |
| Feb 26, 2024 | 174.83 |
| Feb 23, 2024 | 174.96 |
| Feb 22, 2024 | 175.09 |
| Feb 21, 2024 | 175.24 |
| Feb 20, 2024 | 175.32 |
| Feb 16, 2024 | 175.28 |
| Feb 15, 2024 | 175.20 |
| Feb 14, 2024 | 175.12 |
| Feb 13, 2024 | 175.12 |
| Feb 12, 2024 | 175.23 |
| Feb 9, 2024 | 175.31 |
| Feb 8, 2024 | 175.46 |
| Feb 7, 2024 | 175.55 |
| Feb 6, 2024 | 175.68 |
| Feb 5, 2024 | 175.61 |
| Feb 2, 2024 | 175.64 |
| Feb 1, 2024 | 175.69 |
| Jan 31, 2024 | 175.78 |
| Jan 30, 2024 | 176.00 |
| Jan 29, 2024 | 176.28 |
| Jan 26, 2024 | 176.46 |
| Jan 25, 2024 | 176.72 |
| Jan 24, 2024 | 176.85 |
| Jan 23, 2024 | 177.14 |
| Jan 22, 2024 | 177.37 |
| Jan 19, 2024 | 177.47 |
| Jan 18, 2024 | 177.61 |
| Jan 17, 2024 | 177.83 |
| Jan 16, 2024 | 178.07 |
| Jan 12, 2024 | 178.37 |
| Jan 11, 2024 | 178.69 |
| Jan 10, 2024 | 178.97 |
| Jan 9, 2024 | 179.17 |
| Jan 8, 2024 | 179.58 |
| Jan 5, 2024 | 180.13 |
| Jan 4, 2024 | 180.89 |
| Jan 3, 2024 | 181.59 |
| Jan 2, 2024 | 182.40 |
| Dec 29, 2023 | 182.93 |
| Dec 28, 2023 | 183.34 |
| Dec 27, 2023 | 183.96 |
| Dec 26, 2023 | 184.70 |
| Dec 22, 2023 | 185.53 |
| Dec 21, 2023 | 186.35 |
| Dec 20, 2023 | 187.31 |
| Dec 19, 2023 | 188.34 |
| Dec 18, 2023 | 189.31 |
| Dec 15, 2023 | 190.26 |
| Dec 14, 2023 | 191.25 |
| Dec 13, 2023 | 192.24 |
| Dec 12, 2023 | 193.32 |
| Dec 11, 2023 | 194.61 |
| Dec 8, 2023 | 196.11 |
| Dec 7, 2023 | 197.67 |
| Dec 6, 2023 | 199.28 |
| Dec 5, 2023 | 201.02 |
| Dec 4, 2023 | 202.80 |
| Dec 1, 2023 | 204.47 |
| Nov 30, 2023 | 206.13 |
| Nov 29, 2023 | 207.81 |
| Nov 28, 2023 | 209.47 |
| Nov 27, 2023 | 211.15 |
| Nov 24, 2023 | 212.77 |
| Nov 22, 2023 | 214.49 |
| Nov 21, 2023 | 216.24 |
| Nov 20, 2023 | 218.11 |
| Nov 17, 2023 | 219.87 |
| Nov 16, 2023 | 221.64 |
| Nov 15, 2023 | 223.29 |
| Nov 14, 2023 | 224.95 |
| Nov 13, 2023 | 226.77 |
| Nov 10, 2023 | 228.69 |
| Nov 9, 2023 | 230.53 |
| Nov 8, 2023 | 232.39 |
| Nov 7, 2023 | 234.20 |
| Nov 6, 2023 | 235.64 |
| Nov 3, 2023 | 237.09 |
| Nov 2, 2023 | 238.45 |
| Nov 1, 2023 | 239.88 |
| Oct 31, 2023 | 241.39 |
| Oct 30, 2023 | 243.00 |
| Oct 27, 2023 | 244.57 |
| Oct 26, 2023 | 246.21 |
| Oct 25, 2023 | 247.80 |
| Oct 24, 2023 | 249.38 |
| Oct 23, 2023 | 250.84 |
| Oct 20, 2023 | 252.27 |
| Oct 19, 2023 | 253.64 |
| Oct 18, 2023 | 255.01 |
| Oct 17, 2023 | 256.41 |
| Oct 16, 2023 | 257.85 |
| Oct 13, 2023 | 259.33 |
| Oct 12, 2023 | 260.94 |
| Oct 11, 2023 | 262.54 |
| Oct 10, 2023 | 263.92 |
| Oct 9, 2023 | 265.05 |
| Oct 6, 2023 | 266.27 |
| Oct 5, 2023 | 267.44 |
| Oct 4, 2023 | 268.61 |
| Oct 3, 2023 | 269.67 |
| Oct 2, 2023 | 270.73 |
| Sep 29, 2023 | 271.66 |
| Sep 28, 2023 | 272.50 |
| Sep 27, 2023 | 273.27 |
| Sep 26, 2023 | 274.02 |
| Sep 25, 2023 | 274.89 |
| Sep 22, 2023 | 275.62 |
| Sep 21, 2023 | 276.39 |
| Sep 20, 2023 | 277.15 |
| Sep 19, 2023 | 277.84 |
| Sep 18, 2023 | 278.50 |
| Sep 15, 2023 | 279.07 |
| Sep 14, 2023 | 279.71 |
| Sep 13, 2023 | 280.30 |
| Sep 12, 2023 | 280.77 |
| Sep 11, 2023 | 281.21 |
| Sep 8, 2023 | 281.60 |
| Sep 7, 2023 | 282.01 |
| Sep 6, 2023 | 282.30 |
| Sep 5, 2023 | 282.37 |
| Sep 1, 2023 | 282.41 |
| Aug 31, 2023 | 282.42 |
| Aug 30, 2023 | 282.46 |
| Aug 29, 2023 | 282.43 |
| Aug 28, 2023 | 282.44 |
| Aug 25, 2023 | 282.52 |
| Aug 24, 2023 | 282.64 |
| Aug 23, 2023 | 282.83 |
| Aug 22, 2023 | 283.10 |
| Aug 21, 2023 | 283.36 |
| Aug 18, 2023 | 283.56 |
| Aug 17, 2023 | 283.88 |
| Aug 16, 2023 | 284.26 |
| Aug 15, 2023 | 284.30 |
| Aug 14, 2023 | 284.25 |
| Aug 11, 2023 | 284.22 |
| Aug 10, 2023 | 284.27 |
| Aug 9, 2023 | 284.27 |
| Aug 8, 2023 | 284.41 |
| Aug 7, 2023 | 284.38 |
| Aug 4, 2023 | 284.11 |
| Aug 3, 2023 | 283.68 |
| Aug 2, 2023 | 283.13 |
| Aug 1, 2023 | 282.78 |
| Jul 31, 2023 | 282.41 |
| Jul 28, 2023 | 282.11 |
| Jul 27, 2023 | 281.88 |
| Jul 26, 2023 | 281.69 |
| Jul 25, 2023 | 281.42 |
| Jul 24, 2023 | 281.17 |
| Jul 21, 2023 | 280.88 |
| Jul 20, 2023 | 280.45 |
| Jul 19, 2023 | 279.88 |
| Jul 18, 2023 | 279.32 |
| Jul 17, 2023 | 278.73 |
| Jul 14, 2023 | 278.12 |
| Jul 13, 2023 | 277.54 |
| Jul 12, 2023 | 277.01 |
| Jul 11, 2023 | 276.61 |
| Jul 10, 2023 | 276.19 |
| Jul 7, 2023 | 275.79 |
| Jul 6, 2023 | 275.31 |
| Jul 5, 2023 | 274.92 |
| Jul 3, 2023 | 274.45 |
| Jun 30, 2023 | 273.75 |
| Jun 29, 2023 | 272.94 |
| Jun 28, 2023 | 272.26 |
| Jun 27, 2023 | 271.66 |
| Jun 26, 2023 | 271.15 |
| Jun 23, 2023 | 270.57 |
| Jun 22, 2023 | 269.93 |
| Jun 21, 2023 | 269.28 |
| Jun 20, 2023 | 268.73 |
| Jun 16, 2023 | 268.10 |
| Jun 15, 2023 | 267.48 |
| Jun 14, 2023 | 266.94 |
| Jun 13, 2023 | 266.38 |
| Jun 12, 2023 | 265.81 |
| Jun 9, 2023 | 265.31 |
| Jun 8, 2023 | 264.79 |
| Jun 7, 2023 | 264.27 |
| Jun 6, 2023 | 263.68 |
| Jun 5, 2023 | 262.97 |
| Jun 2, 2023 | 262.37 |
| Jun 1, 2023 | 261.70 |
| May 31, 2023 | 261.14 |
| May 30, 2023 | 260.64 |
| May 26, 2023 | 260.22 |
| May 25, 2023 | 259.81 |
| May 24, 2023 | 259.36 |
| May 23, 2023 | 258.90 |
| May 22, 2023 | 258.43 |
| May 19, 2023 | 257.84 |
| May 18, 2023 | 257.33 |
| May 17, 2023 | 256.90 |
| May 16, 2023 | 256.51 |
| May 15, 2023 | 256.09 |
| May 12, 2023 | 255.59 |
| May 11, 2023 | 255.19 |
| May 10, 2023 | 254.84 |
| May 9, 2023 | 254.51 |
| May 8, 2023 | 254.19 |
| May 5, 2023 | 253.73 |
| May 4, 2023 | 253.28 |
| May 3, 2023 | 252.97 |
| May 2, 2023 | 252.51 |
| May 1, 2023 | 252.25 |
| Apr 28, 2023 | 251.97 |
| Apr 27, 2023 | 251.69 |
| Apr 26, 2023 | 251.40 |
| Apr 25, 2023 | 251.12 |
| Apr 24, 2023 | 250.76 |
| Apr 21, 2023 | 250.26 |
| Apr 20, 2023 | 249.82 |
| Apr 19, 2023 | 249.44 |
| Apr 18, 2023 | 249.05 |
| Apr 17, 2023 | 248.58 |
| Apr 14, 2023 | 248.04 |
| Apr 13, 2023 | 247.57 |
| Apr 12, 2023 | 247.26 |
| Apr 11, 2023 | 247.01 |
| Apr 10, 2023 | 246.72 |
| Apr 6, 2023 | 246.55 |
| Apr 5, 2023 | 246.39 |
| Apr 4, 2023 | 246.08 |
| Apr 3, 2023 | 245.84 |
| Mar 31, 2023 | 245.63 |
| Mar 30, 2023 | 245.37 |
| Mar 29, 2023 | 245.03 |
| Mar 28, 2023 | 244.68 |
| Mar 27, 2023 | 244.21 |
| Mar 24, 2023 | 243.68 |
| Mar 23, 2023 | 243.05 |
| Mar 22, 2023 | 242.52 |
| Mar 21, 2023 | 241.93 |
| Mar 20, 2023 | 241.26 |
| Mar 17, 2023 | 240.52 |
| Mar 16, 2023 | 239.81 |
| Mar 15, 2023 | 239.00 |
| Mar 14, 2023 | 238.31 |
| Mar 13, 2023 | 237.72 |
| Mar 10, 2023 | 237.14 |
| Mar 9, 2023 | 236.49 |
| Mar 8, 2023 | 235.72 |
| Mar 7, 2023 | 234.85 |
| Mar 6, 2023 | 233.96 |
| Mar 3, 2023 | 232.99 |
| Mar 2, 2023 | 232.05 |
| Mar 1, 2023 | 231.30 |
| Feb 28, 2023 | 230.56 |
| Feb 27, 2023 | 229.87 |
| Feb 24, 2023 | 229.05 |
| Feb 23, 2023 | 228.21 |
| Feb 22, 2023 | 227.34 |
| Feb 21, 2023 | 226.51 |
| Feb 17, 2023 | 225.60 |
| Feb 16, 2023 | 224.64 |
| Feb 15, 2023 | 223.66 |
| Feb 14, 2023 | 222.58 |
| Feb 13, 2023 | 221.69 |
| Feb 10, 2023 | 220.83 |
| Feb 9, 2023 | 220.07 |
| Feb 8, 2023 | 219.31 |
| Feb 7, 2023 | 218.61 |
| Feb 6, 2023 | 218.17 |
| Feb 3, 2023 | 217.74 |
| Feb 2, 2023 | 217.34 |
| Feb 1, 2023 | 216.85 |
| Jan 31, 2023 | 216.25 |
| Jan 30, 2023 | 215.60 |
| Jan 27, 2023 | 214.92 |
| Jan 26, 2023 | 214.24 |
| Jan 25, 2023 | 213.56 |
| Jan 24, 2023 | 212.98 |
| Jan 23, 2023 | 212.44 |
| Jan 20, 2023 | 211.96 |
| Jan 19, 2023 | 211.48 |
| Jan 18, 2023 | 211.13 |
| Jan 17, 2023 | 210.72 |
| Jan 13, 2023 | 210.24 |
| Jan 12, 2023 | 209.75 |
| Jan 11, 2023 | 209.47 |
| Jan 10, 2023 | 209.24 |
| Jan 9, 2023 | 208.91 |
| Jan 6, 2023 | 208.63 |
| Jan 5, 2023 | 208.41 |
| Jan 4, 2023 | 208.18 |
| Jan 3, 2023 | 207.93 |
| Dec 30, 2022 | 207.64 |
| Dec 29, 2022 | 207.24 |
| Dec 28, 2022 | 206.89 |
| Dec 27, 2022 | 206.54 |
| Dec 23, 2022 | 206.20 |
| Dec 22, 2022 | 205.80 |
| Dec 21, 2022 | 205.38 |
| Dec 20, 2022 | 204.87 |
| Dec 19, 2022 | 204.40 |
| Dec 16, 2022 | 204.02 |
| Dec 15, 2022 | 203.56 |
| Dec 14, 2022 | 203.05 |
| Dec 13, 2022 | 202.50 |
| Dec 12, 2022 | 201.98 |
| Dec 9, 2022 | 201.69 |
| Dec 8, 2022 | 201.41 |
| Dec 7, 2022 | 201.06 |
| Dec 6, 2022 | 200.71 |
| Dec 5, 2022 | 200.40 |
| Dec 2, 2022 | 200.03 |
| Dec 1, 2022 | 199.58 |
| Nov 30, 2022 | 199.12 |
| Nov 29, 2022 | 198.64 |
| Nov 28, 2022 | 198.37 |
| Nov 25, 2022 | 198.15 |
| Nov 23, 2022 | 197.86 |
| Nov 22, 2022 | 197.60 |
| Nov 21, 2022 | 197.24 |
| Nov 18, 2022 | 196.92 |
| Nov 17, 2022 | 196.67 |
| Nov 16, 2022 | 196.42 |
| Nov 15, 2022 | 196.27 |
| Nov 14, 2022 | 196.12 |
| Nov 11, 2022 | 195.92 |
| Nov 10, 2022 | 195.59 |
| Nov 9, 2022 | 195.17 |
| Nov 8, 2022 | 194.86 |
| Nov 7, 2022 | 194.45 |
| Nov 4, 2022 | 194.05 |
| Nov 3, 2022 | 193.61 |
| Nov 2, 2022 | 193.30 |
| Nov 1, 2022 | 193.07 |
| Oct 31, 2022 | 193.01 |
| Oct 28, 2022 | 192.96 |
| Oct 27, 2022 | 193.03 |
| Oct 26, 2022 | 193.05 |
| Oct 25, 2022 | 192.99 |
| Oct 24, 2022 | 193.04 |
| Oct 21, 2022 | 193.03 |
| Oct 20, 2022 | 193.05 |
| Oct 19, 2022 | 193.16 |
| Oct 18, 2022 | 193.22 |
| Oct 17, 2022 | 193.17 |
| Oct 14, 2022 | 193.10 |
| Oct 13, 2022 | 193.23 |
| Oct 12, 2022 | 193.33 |
| Oct 11, 2022 | 193.38 |
| Oct 10, 2022 | 193.36 |
| Oct 7, 2022 | 193.42 |
| Oct 6, 2022 | 193.35 |
| Oct 5, 2022 | 193.16 |
| Oct 4, 2022 | 192.79 |
| Oct 3, 2022 | 192.38 |
| Sep 30, 2022 | 192.10 |
| Sep 29, 2022 | 191.80 |
| Sep 28, 2022 | 191.77 |
| Sep 27, 2022 | 191.85 |
| Sep 26, 2022 | 192.17 |
| Sep 23, 2022 | 192.58 |
| Sep 22, 2022 | 193.03 |
| Sep 21, 2022 | 193.38 |
| Sep 20, 2022 | 193.68 |
| Sep 19, 2022 | 193.93 |
| Sep 16, 2022 | 194.24 |
| Sep 15, 2022 | 194.61 |
| Sep 14, 2022 | 194.87 |
| Sep 13, 2022 | 195.20 |
| Sep 12, 2022 | 195.73 |
| Sep 9, 2022 | 196.19 |
| Sep 8, 2022 | 196.57 |
| Sep 7, 2022 | 197.05 |
| Sep 6, 2022 | 197.78 |
| Sep 2, 2022 | 198.50 |
| Sep 1, 2022 | 199.21 |
| Aug 31, 2022 | 199.89 |
| Aug 30, 2022 | 200.52 |
| Aug 29, 2022 | 201.12 |
| Aug 26, 2022 | 201.70 |
| Aug 25, 2022 | 202.29 |
| Aug 24, 2022 | 202.82 |
| Aug 23, 2022 | 203.27 |
| Aug 22, 2022 | 203.77 |
| Aug 19, 2022 | 204.31 |
| Aug 18, 2022 | 204.66 |
| Aug 17, 2022 | 204.91 |
| Aug 16, 2022 | 205.24 |
| Aug 15, 2022 | 205.46 |
| Aug 12, 2022 | 205.66 |
| Aug 11, 2022 | 205.79 |
| Aug 10, 2022 | 205.89 |
| Aug 9, 2022 | 205.98 |
| Aug 8, 2022 | 206.11 |
| Aug 5, 2022 | 206.00 |
| Aug 4, 2022 | 205.81 |
| Aug 3, 2022 | 205.77 |
| Aug 2, 2022 | 205.81 |
| Aug 1, 2022 | 205.95 |
| Jul 29, 2022 | 206.08 |
| Jul 28, 2022 | 206.22 |
| Jul 27, 2022 | 206.48 |
| Jul 26, 2022 | 206.78 |
| Jul 25, 2022 | 207.23 |
| Jul 22, 2022 | 207.64 |
| Jul 21, 2022 | 208.04 |
| Jul 20, 2022 | 208.36 |
| Jul 19, 2022 | 208.66 |
| Jul 18, 2022 | 208.78 |
| Jul 15, 2022 | 209.02 |
| Jul 14, 2022 | 209.21 |
| Jul 13, 2022 | 209.50 |
| Jul 12, 2022 | 209.96 |
| Jul 11, 2022 | 210.37 |
| Jul 8, 2022 | 210.68 |
| Jul 7, 2022 | 210.92 |
| Jul 6, 2022 | 211.23 |
| Jul 5, 2022 | 211.60 |
| Jul 1, 2022 | 211.93 |
| Jun 30, 2022 | 212.30 |
| Jun 29, 2022 | 212.70 |
| Jun 28, 2022 | 212.95 |
| Jun 27, 2022 | 213.27 |
| Jun 24, 2022 | 213.48 |
| Jun 23, 2022 | 213.71 |
| Jun 22, 2022 | 213.88 |
| Jun 21, 2022 | 214.01 |
| Jun 17, 2022 | 214.24 |
| Jun 16, 2022 | 214.51 |
| Jun 15, 2022 | 215.00 |
| Jun 14, 2022 | 215.39 |
| Jun 13, 2022 | 215.88 |
| Jun 10, 2022 | 216.32 |
| Jun 9, 2022 | 216.69 |
| Jun 8, 2022 | 217.20 |
| Jun 7, 2022 | 217.65 |
| Jun 6, 2022 | 218.08 |
| Jun 3, 2022 | 218.56 |
| Jun 2, 2022 | 219.06 |
| Jun 1, 2022 | 219.49 |
| May 31, 2022 | 220.13 |
| May 27, 2022 | 220.73 |
| May 26, 2022 | 221.22 |
| May 25, 2022 | 221.81 |
| May 24, 2022 | 222.37 |
| May 23, 2022 | 222.97 |
| May 20, 2022 | 223.47 |
| May 19, 2022 | 224.01 |
| May 18, 2022 | 224.64 |
| May 17, 2022 | 225.36 |
| May 16, 2022 | 225.97 |
| May 13, 2022 | 226.54 |
| May 12, 2022 | 226.97 |
| May 11, 2022 | 227.58 |
| May 10, 2022 | 228.16 |
| May 9, 2022 | 228.78 |
| May 6, 2022 | 229.44 |
| May 5, 2022 | 229.91 |
| May 4, 2022 | 230.23 |
| May 3, 2022 | 230.36 |
| May 2, 2022 | 230.55 |
| Apr 29, 2022 | 230.62 |
| Apr 28, 2022 | 230.69 |
| Apr 27, 2022 | 230.65 |
| Apr 26, 2022 | 230.79 |
| Apr 25, 2022 | 230.85 |
| Apr 22, 2022 | 230.79 |
| Apr 21, 2022 | 230.82 |
| Apr 20, 2022 | 230.72 |
| Apr 19, 2022 | 230.63 |
| Apr 18, 2022 | 230.50 |
| Apr 14, 2022 | 230.60 |
| Apr 13, 2022 | 230.77 |
| Apr 12, 2022 | 230.82 |
| Apr 11, 2022 | 230.99 |
| Apr 8, 2022 | 231.20 |
| Apr 7, 2022 | 231.43 |
| Apr 6, 2022 | 231.68 |
| Apr 5, 2022 | 231.86 |
| Apr 4, 2022 | 231.93 |
| Apr 1, 2022 | 232.07 |
| Mar 31, 2022 | 232.21 |
| Mar 30, 2022 | 232.40 |
| Mar 29, 2022 | 232.61 |
| Mar 28, 2022 | 232.68 |
| Mar 25, 2022 | 232.91 |
| Mar 24, 2022 | 233.11 |
| Mar 23, 2022 | 233.32 |
| Mar 22, 2022 | 233.55 |
| Mar 21, 2022 | 233.69 |
| Mar 18, 2022 | 234.01 |
| Mar 17, 2022 | 234.25 |
| Mar 16, 2022 | 234.56 |
| Mar 15, 2022 | 234.89 |
| Mar 14, 2022 | 235.33 |
| Mar 11, 2022 | 235.85 |
| Mar 10, 2022 | 236.19 |
| Mar 9, 2022 | 236.41 |
| Mar 8, 2022 | 236.56 |
| Mar 7, 2022 | 236.72 |
| Mar 4, 2022 | 236.88 |
| Mar 3, 2022 | 236.88 |
| Mar 2, 2022 | 236.80 |
| Mar 1, 2022 | 236.77 |
| Feb 28, 2022 | 236.75 |
| Feb 25, 2022 | 236.67 |
| Feb 24, 2022 | 236.63 |
| Feb 23, 2022 | 236.67 |
| Feb 22, 2022 | 236.88 |
| Feb 18, 2022 | 236.92 |
| Feb 17, 2022 | 237.02 |
| Feb 16, 2022 | 237.15 |
| Feb 15, 2022 | 237.20 |
| Feb 14, 2022 | 237.39 |
| Feb 11, 2022 | 237.72 |
| Feb 10, 2022 | 238.03 |
| Feb 9, 2022 | 238.18 |
| Feb 8, 2022 | 238.29 |
| Feb 7, 2022 | 238.39 |
| Feb 4, 2022 | 238.49 |
| Feb 3, 2022 | 238.61 |
| Feb 2, 2022 | 238.82 |
| Feb 1, 2022 | 239.00 |
| Jan 31, 2022 | 239.10 |
| Jan 28, 2022 | 239.25 |
| Jan 27, 2022 | 239.52 |
| Jan 26, 2022 | 239.94 |
| Jan 25, 2022 | 240.32 |
| Jan 24, 2022 | 240.62 |
| Jan 21, 2022 | 240.75 |
| Jan 20, 2022 | 240.91 |
| Jan 19, 2022 | 240.98 |
| Jan 18, 2022 | 240.99 |
| Jan 14, 2022 | 240.93 |
| Jan 13, 2022 | 240.74 |
| Jan 12, 2022 | 240.50 |
| Jan 11, 2022 | 240.28 |
| Jan 10, 2022 | 240.01 |
| Jan 7, 2022 | 239.80 |
| Jan 6, 2022 | 239.55 |
| Jan 5, 2022 | 239.15 |
| Jan 4, 2022 | 238.66 |
| Jan 3, 2022 | 238.26 |
| Dec 31, 2021 | 237.74 |
| Dec 30, 2021 | 237.32 |
| Dec 29, 2021 | 237.09 |
| Dec 28, 2021 | 236.94 |
| Dec 27, 2021 | 236.80 |
| Dec 23, 2021 | 236.56 |
| Dec 22, 2021 | 236.04 |
| Dec 21, 2021 | 235.55 |
| Dec 20, 2021 | 235.18 |
| Dec 17, 2021 | 234.89 |
| Dec 16, 2021 | 234.54 |
| Dec 15, 2021 | 234.16 |
| Dec 14, 2021 | 233.73 |
| Dec 13, 2021 | 233.39 |
| Dec 10, 2021 | 232.94 |
| Dec 9, 2021 | 232.53 |
| Dec 8, 2021 | 232.04 |
| Dec 7, 2021 | 231.48 |
| Dec 6, 2021 | 231.04 |
| Dec 3, 2021 | 230.66 |
| Dec 2, 2021 | 230.34 |
| Dec 1, 2021 | 229.98 |
| Nov 30, 2021 | 229.58 |
| Nov 29, 2021 | 229.21 |
| Nov 26, 2021 | 228.74 |
| Nov 24, 2021 | 228.23 |
| Nov 23, 2021 | 227.65 |
| Nov 22, 2021 | 227.23 |
| Nov 19, 2021 | 226.65 |
| Nov 18, 2021 | 225.95 |
| Nov 17, 2021 | 225.25 |
| Nov 16, 2021 | 224.50 |
| Nov 15, 2021 | 223.71 |
| Nov 12, 2021 | 222.90 |
| Nov 11, 2021 | 222.10 |
| Nov 10, 2021 | 221.31 |
| Nov 9, 2021 | 220.51 |
| Nov 8, 2021 | 219.58 |
| Nov 5, 2021 | 218.68 |
| Nov 4, 2021 | 217.78 |
| Nov 3, 2021 | 216.86 |
| Nov 2, 2021 | 216.06 |
| Nov 1, 2021 | 215.16 |
| Oct 29, 2021 | 214.23 |
| Oct 28, 2021 | 213.21 |
| Oct 27, 2021 | 212.29 |
| Oct 26, 2021 | 211.42 |
| Oct 25, 2021 | 210.43 |
| Oct 22, 2021 | 209.48 |
| Oct 21, 2021 | 208.55 |
| Oct 20, 2021 | 207.83 |
| Oct 19, 2021 | 207.26 |
| Oct 18, 2021 | 206.68 |
| Oct 15, 2021 | 206.10 |
| Oct 14, 2021 | 205.53 |
| Oct 13, 2021 | 204.90 |
| Oct 12, 2021 | 204.30 |
| Oct 11, 2021 | 203.68 |
| Oct 8, 2021 | 203.10 |
| Oct 7, 2021 | 202.55 |
| Oct 6, 2021 | 201.78 |
| Oct 5, 2021 | 201.08 |
| Oct 4, 2021 | 200.39 |
| Oct 1, 2021 | 199.75 |
| Sep 30, 2021 | 199.16 |
| Sep 29, 2021 | 198.63 |
| Sep 28, 2021 | 198.33 |
| Sep 27, 2021 | 197.97 |
| Sep 24, 2021 | 197.55 |
| Sep 23, 2021 | 197.35 |
| Sep 22, 2021 | 197.18 |
| Sep 21, 2021 | 196.97 |
| Sep 20, 2021 | 196.79 |
| Sep 17, 2021 | 196.72 |
| Sep 16, 2021 | 196.60 |
| Sep 15, 2021 | 196.57 |
| Sep 14, 2021 | 196.49 |
| Sep 13, 2021 | 196.42 |
| Sep 10, 2021 | 196.37 |
| Sep 9, 2021 | 196.19 |
| Sep 8, 2021 | 196.10 |
| Sep 7, 2021 | 196.04 |
| Sep 3, 2021 | 196.03 |
| Sep 2, 2021 | 195.90 |
| Sep 1, 2021 | 195.76 |
| Aug 31, 2021 | 195.69 |
| Aug 30, 2021 | 195.64 |
| Aug 27, 2021 | 195.53 |
| Aug 26, 2021 | 195.37 |
| Aug 25, 2021 | 195.27 |
| Aug 24, 2021 | 195.16 |
| Aug 23, 2021 | 195.06 |
| Aug 20, 2021 | 195.02 |
| Aug 19, 2021 | 194.85 |
| Aug 18, 2021 | 194.69 |
| Aug 17, 2021 | 194.56 |
| Aug 16, 2021 | 194.50 |
| Aug 13, 2021 | 194.46 |
| Aug 12, 2021 | 194.58 |
| Aug 11, 2021 | 194.73 |
| Aug 10, 2021 | 194.92 |
| Aug 9, 2021 | 195.05 |
| Aug 6, 2021 | 195.21 |
| Aug 5, 2021 | 195.24 |
| Aug 4, 2021 | 195.27 |
| Aug 3, 2021 | 195.34 |
| Aug 2, 2021 | 195.67 |
| Jul 30, 2021 | 195.91 |
| Jul 29, 2021 | 196.13 |
| Jul 28, 2021 | 196.21 |
| Jul 27, 2021 | 196.55 |
| Jul 26, 2021 | 197.00 |
| Jul 23, 2021 | 197.58 |
| Jul 22, 2021 | 198.20 |
| Jul 21, 2021 | 198.93 |
| Jul 20, 2021 | 199.46 |
| Jul 19, 2021 | 200.03 |
| Jul 16, 2021 | 200.58 |
| Jul 15, 2021 | 200.98 |
| Jul 14, 2021 | 201.47 |
| Jul 13, 2021 | 202.01 |
| Jul 12, 2021 | 202.37 |
| Jul 9, 2021 | 202.81 |
| Jul 8, 2021 | 203.26 |
| Jul 7, 2021 | 203.84 |
| Jul 6, 2021 | 204.38 |
| Jul 2, 2021 | 204.76 |
| Jul 1, 2021 | 204.99 |
| Jun 30, 2021 | 205.24 |
| Jun 29, 2021 | 205.53 |
| Jun 28, 2021 | 205.79 |
| Jun 25, 2021 | 205.97 |
| Jun 24, 2021 | 206.12 |
| Jun 23, 2021 | 206.21 |
| Jun 22, 2021 | 206.23 |
| Jun 21, 2021 | 206.32 |
| Jun 18, 2021 | 206.32 |
| Jun 17, 2021 | 206.48 |
| Jun 16, 2021 | 206.73 |
| Jun 15, 2021 | 207.08 |
| Jun 14, 2021 | 207.40 |
| Jun 11, 2021 | 207.73 |
| Jun 10, 2021 | 208.14 |
| Jun 9, 2021 | 208.51 |
| Jun 8, 2021 | 208.95 |
| Jun 7, 2021 | 209.28 |
| Jun 4, 2021 | 209.51 |
| Jun 3, 2021 | 209.80 |
| Jun 2, 2021 | 210.08 |
| Jun 1, 2021 | 210.31 |
| May 28, 2021 | 210.38 |
| May 27, 2021 | 210.31 |
| May 26, 2021 | 210.21 |
| May 25, 2021 | 210.20 |
| May 24, 2021 | 210.21 |
| May 21, 2021 | 210.30 |
| May 20, 2021 | 210.45 |
| May 19, 2021 | 210.58 |
| May 18, 2021 | 210.73 |
| May 17, 2021 | 210.90 |
| May 14, 2021 | 211.12 |
| May 13, 2021 | 211.27 |
| May 12, 2021 | 211.50 |
| May 11, 2021 | 211.66 |
| May 10, 2021 | 211.78 |
| May 7, 2021 | 211.93 |
| May 6, 2021 | 211.95 |
| May 5, 2021 | 212.00 |
| May 4, 2021 | 211.93 |
| May 3, 2021 | 211.65 |
| Apr 30, 2021 | 211.30 |
| Apr 29, 2021 | 210.94 |
| Apr 28, 2021 | 210.46 |
| Apr 27, 2021 | 209.96 |
| Apr 26, 2021 | 209.48 |
| Apr 23, 2021 | 208.92 |
| Apr 22, 2021 | 208.49 |
| Apr 21, 2021 | 208.03 |
| Apr 20, 2021 | 207.57 |
| Apr 19, 2021 | 207.21 |
| Apr 16, 2021 | 206.78 |
| Apr 15, 2021 | 206.25 |
| Apr 14, 2021 | 205.64 |
| Apr 13, 2021 | 205.10 |
| Apr 12, 2021 | 204.62 |
| Apr 9, 2021 | 204.19 |
| Apr 8, 2021 | 203.82 |
| Apr 7, 2021 | 203.52 |
| Apr 6, 2021 | 203.22 |
| Apr 5, 2021 | 202.84 |
| Apr 1, 2021 | 202.47 |
| Mar 31, 2021 | 202.07 |
| Mar 30, 2021 | 201.66 |
| Mar 29, 2021 | 201.31 |
| Mar 26, 2021 | 200.64 |
| Mar 25, 2021 | 199.89 |
| Mar 24, 2021 | 199.15 |
| Mar 23, 2021 | 198.41 |
| Mar 22, 2021 | 197.67 |
| Mar 19, 2021 | 196.85 |
| Mar 18, 2021 | 196.07 |
| Mar 17, 2021 | 195.30 |
| Mar 16, 2021 | 194.26 |
| Mar 15, 2021 | 193.32 |
| Mar 12, 2021 | 192.38 |
| Mar 11, 2021 | 191.47 |
| Mar 10, 2021 | 190.53 |
| Mar 9, 2021 | 189.68 |
| Mar 8, 2021 | 188.90 |
| Mar 5, 2021 | 188.28 |
| Mar 4, 2021 | 187.47 |
| Mar 3, 2021 | 186.60 |
| Mar 2, 2021 | 185.62 |
| Mar 1, 2021 | 184.51 |
| Feb 26, 2021 | 183.31 |
| Feb 25, 2021 | 182.25 |
| Feb 24, 2021 | 181.29 |
| Feb 23, 2021 | 180.27 |
| Feb 22, 2021 | 179.36 |
| Feb 19, 2021 | 178.44 |
| Feb 18, 2021 | 177.42 |
| Feb 17, 2021 | 176.43 |
| Feb 16, 2021 | 175.42 |
| Feb 12, 2021 | 174.39 |
| Feb 11, 2021 | 173.23 |
| Feb 10, 2021 | 172.18 |
| Feb 9, 2021 | 171.17 |
| Feb 8, 2021 | 170.16 |
| Feb 5, 2021 | 169.18 |
| Feb 4, 2021 | 168.25 |
| Feb 3, 2021 | 167.31 |
| Feb 2, 2021 | 166.40 |
| Feb 1, 2021 | 165.47 |
| Jan 29, 2021 | 164.60 |
| Jan 28, 2021 | 163.76 |
| Jan 27, 2021 | 162.91 |
| Jan 26, 2021 | 162.28 |
| Jan 25, 2021 | 161.50 |
| Jan 22, 2021 | 160.55 |
| Jan 21, 2021 | 159.51 |
| Jan 20, 2021 | 158.47 |
| Jan 19, 2021 | 157.44 |
| Jan 15, 2021 | 156.38 |
| Jan 14, 2021 | 155.41 |
| Jan 13, 2021 | 154.41 |
| Jan 12, 2021 | 153.53 |
| Jan 11, 2021 | 152.68 |
| Jan 8, 2021 | 151.86 |
| Jan 7, 2021 | 150.99 |
| Jan 6, 2021 | 150.13 |
| Jan 5, 2021 | 149.31 |
| Jan 4, 2021 | 148.51 |
| Dec 31, 2020 | 147.74 |
| Dec 30, 2020 | 146.91 |
| Dec 29, 2020 | 146.07 |
| Dec 28, 2020 | 145.22 |
| Dec 24, 2020 | 144.38 |
| Dec 23, 2020 | 143.49 |
| Dec 22, 2020 | 142.60 |
| Dec 21, 2020 | 141.66 |
| Dec 18, 2020 | 140.76 |
| Dec 17, 2020 | 139.91 |
| Dec 16, 2020 | 138.99 |
| Dec 15, 2020 | 138.13 |
| Dec 14, 2020 | 137.22 |
| Dec 11, 2020 | 136.28 |
| Dec 10, 2020 | 135.33 |
| Dec 9, 2020 | 134.35 |
| Dec 8, 2020 | 133.44 |
| Dec 7, 2020 | 132.44 |
| Dec 4, 2020 | 131.40 |
| Dec 3, 2020 | 130.39 |
| Dec 2, 2020 | 129.35 |
| Dec 1, 2020 | 128.36 |
| Nov 30, 2020 | 127.38 |
| Nov 27, 2020 | 126.47 |
| Nov 25, 2020 | 125.55 |
| Nov 24, 2020 | 124.62 |
| Nov 23, 2020 | 123.70 |
| Nov 20, 2020 | 122.76 |
| Nov 19, 2020 | 121.84 |
| Nov 18, 2020 | 120.92 |
| Nov 17, 2020 | 120.04 |
| Nov 16, 2020 | 119.18 |
| Nov 13, 2020 | 118.36 |
| Nov 12, 2020 | 117.53 |
| Nov 11, 2020 | 116.70 |
| Nov 10, 2020 | 115.85 |
| Nov 9, 2020 | 115.07 |
| Nov 6, 2020 | 114.31 |
| Nov 5, 2020 | 113.56 |
| Nov 4, 2020 | 112.76 |
| Nov 3, 2020 | 111.95 |
| Nov 2, 2020 | 111.18 |
| Oct 30, 2020 | 110.77 |
| Oct 29, 2020 | 110.43 |
| Oct 28, 2020 | 110.08 |
| Oct 27, 2020 | 109.77 |
| Oct 26, 2020 | 109.40 |
| Oct 23, 2020 | 109.00 |
| Oct 22, 2020 | 108.59 |
| Oct 21, 2020 | 108.20 |
| Oct 20, 2020 | 107.84 |
| Oct 19, 2020 | 107.43 |
| Oct 16, 2020 | 106.99 |
| Oct 15, 2020 | 106.51 |
| Oct 14, 2020 | 106.05 |
| Oct 13, 2020 | 105.66 |
| Oct 12, 2020 | 105.19 |
| Oct 9, 2020 | 104.77 |
| Oct 8, 2020 | 104.27 |
| Oct 7, 2020 | 103.78 |
| Oct 6, 2020 | 103.20 |
| Oct 5, 2020 | 102.62 |
| Oct 2, 2020 | 102.00 |
| Oct 1, 2020 | 101.43 |
| Sep 30, 2020 | 100.83 |
| Sep 29, 2020 | 100.25 |
| Sep 28, 2020 | 99.66 |
| Sep 25, 2020 | 99.05 |
| Sep 24, 2020 | 98.47 |
| Sep 23, 2020 | 97.89 |
| Sep 22, 2020 | 97.29 |
| Sep 21, 2020 | 96.73 |
| Sep 18, 2020 | 96.26 |
| Sep 17, 2020 | 95.74 |
| Sep 16, 2020 | 95.24 |
| Sep 15, 2020 | 94.73 |
| Sep 14, 2020 | 94.17 |
| Sep 11, 2020 | 93.58 |
| Sep 10, 2020 | 93.00 |
| Sep 9, 2020 | 92.52 |
| Sep 8, 2020 | 92.07 |
| Sep 4, 2020 | 91.63 |
| Sep 3, 2020 | 91.14 |
| Sep 2, 2020 | 90.64 |
| Sep 1, 2020 | 90.02 |
| Aug 31, 2020 | 89.43 |
| Aug 28, 2020 | 88.86 |
| Aug 27, 2020 | 88.26 |
| Aug 26, 2020 | 87.65 |
| Aug 25, 2020 | 86.96 |
| Aug 24, 2020 | 86.31 |
| Aug 21, 2020 | 85.70 |
| Aug 20, 2020 | 85.18 |
| Aug 19, 2020 | 84.66 |
| Aug 18, 2020 | 84.11 |
| Aug 17, 2020 | 83.58 |
| Aug 14, 2020 | 83.03 |
| Aug 13, 2020 | 82.42 |
| Aug 12, 2020 | 81.73 |
| Aug 11, 2020 | 81.11 |
| Aug 10, 2020 | 80.54 |
| Aug 7, 2020 | 79.94 |
| Aug 6, 2020 | 79.40 |
| Aug 5, 2020 | 78.85 |
| Aug 4, 2020 | 78.42 |
| Aug 3, 2020 | 78.07 |
| Jul 31, 2020 | 77.81 |
| Jul 30, 2020 | 77.65 |
| Jul 29, 2020 | 77.43 |
| Jul 28, 2020 | 77.26 |
| Jul 27, 2020 | 77.15 |
| Jul 24, 2020 | 77.02 |
| Jul 23, 2020 | 76.86 |
| Jul 22, 2020 | 76.74 |
| Jul 21, 2020 | 76.58 |
| Jul 20, 2020 | 76.47 |
| Jul 17, 2020 | 76.33 |
| Jul 16, 2020 | 76.13 |
| Jul 15, 2020 | 75.97 |
| Jul 14, 2020 | 75.79 |
| Jul 13, 2020 | 75.70 |
| Jul 10, 2020 | 75.59 |
| Jul 9, 2020 | 75.48 |
| Jul 8, 2020 | 75.34 |
| Jul 7, 2020 | 75.22 |
| Jul 6, 2020 | 75.12 |
| Jul 2, 2020 | 74.99 |
| Jul 1, 2020 | 74.88 |
| Jun 30, 2020 | 74.78 |
| Jun 29, 2020 | 74.67 |
| Jun 26, 2020 | 74.59 |
| Jun 25, 2020 | 74.50 |
| Jun 24, 2020 | 74.34 |
| Jun 23, 2020 | 74.17 |
| Jun 22, 2020 | 73.97 |
| Jun 19, 2020 | 73.78 |
| Jun 18, 2020 | 73.58 |
| Jun 17, 2020 | 73.43 |
| Jun 16, 2020 | 73.31 |
| Jun 15, 2020 | 73.24 |
| Jun 12, 2020 | 73.19 |
| Jun 11, 2020 | 73.16 |
| Jun 10, 2020 | 73.18 |
| Jun 9, 2020 | 73.15 |
| Jun 8, 2020 | 73.08 |
| Jun 5, 2020 | 72.99 |
| Jun 4, 2020 | 72.89 |
| Jun 3, 2020 | 72.85 |
| Jun 2, 2020 | 72.77 |
| Jun 1, 2020 | 72.70 |
| May 29, 2020 | 72.63 |
| May 28, 2020 | 72.57 |
| May 27, 2020 | 72.50 |
| May 26, 2020 | 72.46 |
| May 22, 2020 | 72.40 |
| May 21, 2020 | 72.27 |
| May 20, 2020 | 72.20 |
| May 19, 2020 | 72.10 |
| May 18, 2020 | 72.04 |
| May 15, 2020 | 71.97 |
| May 14, 2020 | 71.94 |
| May 13, 2020 | 71.92 |
| May 12, 2020 | 71.96 |
| May 11, 2020 | 71.97 |
| May 8, 2020 | 71.98 |
| May 7, 2020 | 71.98 |
| May 6, 2020 | 71.99 |
| May 5, 2020 | 72.01 |
| May 4, 2020 | 72.05 |
| May 1, 2020 | 72.11 |
| Apr 30, 2020 | 72.18 |
| Apr 29, 2020 | 72.20 |
| Apr 28, 2020 | 72.17 |
| Apr 27, 2020 | 72.16 |
| Apr 24, 2020 | 72.12 |
| Apr 23, 2020 | 72.11 |
| Apr 22, 2020 | 72.12 |
| Apr 21, 2020 | 72.13 |
| Apr 20, 2020 | 72.12 |
| Apr 17, 2020 | 72.03 |
| Apr 16, 2020 | 71.93 |
| Apr 15, 2020 | 71.85 |
| Apr 14, 2020 | 71.80 |
| Apr 13, 2020 | 71.73 |
| Apr 9, 2020 | 71.74 |
| Apr 8, 2020 | 71.72 |
| Apr 7, 2020 | 71.73 |
| Apr 6, 2020 | 71.79 |
| Apr 3, 2020 | 71.87 |
| Apr 2, 2020 | 72.01 |
| Apr 1, 2020 | 72.09 |
| Mar 31, 2020 | 72.21 |
| Mar 30, 2020 | 72.21 |
| Mar 27, 2020 | 72.22 |
| Mar 26, 2020 | 72.28 |
| Mar 25, 2020 | 72.31 |
| Mar 24, 2020 | 72.38 |
| Mar 23, 2020 | 72.51 |
| Mar 20, 2020 | 72.68 |
| Mar 19, 2020 | 72.80 |
| Mar 18, 2020 | 72.88 |
| Mar 17, 2020 | 72.99 |
| Mar 16, 2020 | 73.03 |
| Mar 13, 2020 | 73.08 |
| Mar 12, 2020 | 72.98 |
| Mar 11, 2020 | 72.86 |
| Mar 10, 2020 | 72.65 |
| Mar 9, 2020 | 72.37 |
| Mar 6, 2020 | 72.11 |
| Mar 5, 2020 | 71.79 |
| Mar 4, 2020 | 71.48 |
| Mar 3, 2020 | 71.14 |
| Mar 2, 2020 | 70.86 |
| Feb 28, 2020 | 70.53 |
| Feb 27, 2020 | 70.26 |
| Feb 26, 2020 | 69.95 |
| Feb 25, 2020 | 69.66 |
| Feb 24, 2020 | 69.46 |
| Feb 21, 2020 | 69.27 |
| Feb 20, 2020 | 69.08 |
| Feb 19, 2020 | 68.89 |
| Feb 18, 2020 | 68.70 |
| Feb 14, 2020 | 68.55 |
| Feb 13, 2020 | 68.41 |
| Feb 12, 2020 | 68.28 |
| Feb 11, 2020 | 68.13 |
| Feb 10, 2020 | 67.99 |
| Feb 7, 2020 | 67.86 |
| Feb 6, 2020 | 67.72 |
| Feb 5, 2020 | 67.58 |
| Feb 4, 2020 | 67.44 |
| Feb 3, 2020 | 67.32 |
| Jan 31, 2020 | 67.20 |
| Jan 30, 2020 | 67.11 |
| Jan 29, 2020 | 67.01 |
| Jan 28, 2020 | 66.92 |
| Jan 27, 2020 | 66.83 |
| Jan 24, 2020 | 66.71 |
| Jan 23, 2020 | 66.60 |
| Jan 22, 2020 | 66.50 |
| Jan 21, 2020 | 66.36 |
| Jan 17, 2020 | 66.20 |
| Jan 16, 2020 | 66.04 |
| Jan 15, 2020 | 65.86 |
| Jan 14, 2020 | 65.70 |
| Jan 13, 2020 | 65.57 |
| Jan 10, 2020 | 65.46 |
| Jan 9, 2020 | 65.33 |
| Jan 8, 2020 | 65.19 |
| Jan 7, 2020 | 65.07 |
| Jan 6, 2020 | 64.96 |
| Jan 3, 2020 | 64.86 |
| Jan 2, 2020 | 64.77 |
| Dec 31, 2019 | 64.67 |
| Dec 30, 2019 | 64.58 |
| Dec 27, 2019 | 64.51 |
| Dec 26, 2019 | 64.39 |
| Dec 24, 2019 | 64.29 |
| Dec 23, 2019 | 64.21 |
| Dec 20, 2019 | 64.16 |
| Dec 19, 2019 | 64.12 |
| Dec 18, 2019 | 64.09 |
| Dec 17, 2019 | 64.05 |
| Dec 16, 2019 | 64.03 |
| Dec 13, 2019 | 64.00 |
| Dec 12, 2019 | 63.96 |
| Dec 11, 2019 | 63.92 |
| Dec 10, 2019 | 63.88 |
| Dec 9, 2019 | 63.83 |
| Dec 6, 2019 | 63.77 |
| Dec 5, 2019 | 63.71 |
| Dec 4, 2019 | 63.65 |
| Dec 3, 2019 | 63.61 |
| Dec 2, 2019 | 63.56 |
| Nov 29, 2019 | 63.53 |
| Nov 27, 2019 | 63.49 |
| Nov 26, 2019 | 63.43 |
| Nov 25, 2019 | 63.39 |
| Nov 22, 2019 | 63.35 |
| Nov 21, 2019 | 63.33 |
| Nov 20, 2019 | 63.29 |
| Nov 19, 2019 | 63.26 |
| Nov 18, 2019 | 63.22 |
| Nov 15, 2019 | 63.19 |
| Nov 14, 2019 | 63.13 |
| Nov 13, 2019 | 63.09 |
| Nov 12, 2019 | 63.05 |
| Nov 11, 2019 | 63.02 |
| Nov 8, 2019 | 63.00 |
| Nov 7, 2019 | 62.95 |
| Nov 6, 2019 | 62.92 |
| Nov 5, 2019 | 62.85 |
| Nov 4, 2019 | 62.80 |
| Nov 1, 2019 | 62.74 |
| Oct 31, 2019 | 62.69 |
| Oct 30, 2019 | 62.65 |
| Oct 29, 2019 | 62.63 |
| Oct 28, 2019 | 62.60 |
| Oct 25, 2019 | 62.55 |
| Oct 24, 2019 | 62.51 |
| Oct 23, 2019 | 62.48 |
| Oct 22, 2019 | 62.48 |
| Oct 21, 2019 | 62.50 |
| Oct 18, 2019 | 62.49 |
| Oct 17, 2019 | 62.48 |
| Oct 16, 2019 | 62.45 |
| Oct 15, 2019 | 62.45 |
| Oct 14, 2019 | 62.43 |
| Oct 11, 2019 | 62.45 |
| Oct 10, 2019 | 62.48 |
| Oct 9, 2019 | 62.46 |
| Oct 8, 2019 | 62.43 |
| Oct 7, 2019 | 62.41 |
| Oct 4, 2019 | 62.37 |
| Oct 3, 2019 | 62.28 |
| Oct 2, 2019 | 62.20 |
| Oct 1, 2019 | 62.15 |
| Sep 30, 2019 | 62.10 |
| Sep 27, 2019 | 62.01 |
| Sep 26, 2019 | 61.92 |
| Sep 25, 2019 | 61.83 |
| Sep 24, 2019 | 61.72 |
| Sep 23, 2019 | 61.57 |
| Sep 20, 2019 | 61.40 |
| Sep 19, 2019 | 61.25 |
| Sep 18, 2019 | 61.10 |
| Sep 17, 2019 | 60.99 |
| Sep 16, 2019 | 60.83 |
| Sep 13, 2019 | 60.68 |
| Sep 12, 2019 | 60.55 |
| Sep 11, 2019 | 60.40 |
| Sep 10, 2019 | 60.24 |
| Sep 9, 2019 | 60.09 |
| Sep 6, 2019 | 59.98 |
| Sep 5, 2019 | 59.86 |
| Sep 4, 2019 | 59.76 |
| Sep 3, 2019 | 59.65 |
| Aug 30, 2019 | 59.54 |
| Aug 29, 2019 | 59.38 |
| Aug 28, 2019 | 59.20 |
| Aug 27, 2019 | 59.05 |
| Aug 26, 2019 | 58.92 |
| Aug 23, 2019 | 58.77 |
| Aug 22, 2019 | 58.64 |
| Aug 21, 2019 | 58.50 |
| Aug 20, 2019 | 58.39 |
| Aug 19, 2019 | 58.25 |
| Aug 16, 2019 | 58.11 |
| Aug 15, 2019 | 58.01 |
| Aug 14, 2019 | 57.90 |
| Aug 13, 2019 | 57.79 |
| Aug 12, 2019 | 57.70 |
| Aug 9, 2019 | 57.62 |
| Aug 8, 2019 | 57.54 |
| Aug 7, 2019 | 57.46 |
| Aug 6, 2019 | 57.37 |
| Aug 5, 2019 | 57.31 |
| Aug 2, 2019 | 57.24 |
| Aug 1, 2019 | 57.14 |
| Jul 31, 2019 | 57.04 |
| Jul 30, 2019 | 56.92 |
| Jul 29, 2019 | 56.79 |
| Jul 26, 2019 | 56.68 |
| Jul 25, 2019 | 56.60 |
| Jul 24, 2019 | 56.50 |
| Jul 23, 2019 | 56.41 |
| Jul 22, 2019 | 56.36 |
| Jul 19, 2019 | 56.28 |
| Jul 18, 2019 | 56.17 |
| Jul 17, 2019 | 56.06 |
| Jul 16, 2019 | 55.94 |
| Jul 15, 2019 | 55.83 |
| Jul 12, 2019 | 55.73 |
| Jul 11, 2019 | 55.63 |
| Jul 10, 2019 | 55.53 |
| Jul 9, 2019 | 55.42 |
| Jul 8, 2019 | 55.34 |
| Jul 5, 2019 | 55.25 |
| Jul 3, 2019 | 55.19 |
| Jul 2, 2019 | 55.12 |
| Jul 1, 2019 | 55.05 |
| Jun 28, 2019 | 54.96 |
| Jun 27, 2019 | 54.90 |
| Jun 26, 2019 | 54.83 |
| Jun 25, 2019 | 54.77 |
| Jun 24, 2019 | 54.72 |
| Jun 21, 2019 | 54.64 |
| Jun 20, 2019 | 54.57 |
| Jun 19, 2019 | 54.50 |
| Jun 18, 2019 | 54.44 |
| Jun 17, 2019 | 54.41 |
| Jun 14, 2019 | 54.36 |
| Jun 13, 2019 | 54.35 |
| Jun 12, 2019 | 54.34 |
| Jun 11, 2019 | 54.32 |
| Jun 10, 2019 | 54.26 |
| Jun 7, 2019 | 54.17 |
| Jun 6, 2019 | 54.09 |
| Jun 5, 2019 | 54.03 |
| Jun 4, 2019 | 53.96 |
| Jun 3, 2019 | 53.88 |
| May 31, 2019 | 53.78 |
| May 30, 2019 | 53.67 |
| May 29, 2019 | 53.53 |
| May 28, 2019 | 53.39 |
| May 24, 2019 | 53.27 |
| May 23, 2019 | 53.15 |
| May 22, 2019 | 53.04 |
| May 21, 2019 | 52.91 |
| May 20, 2019 | 52.77 |
| May 17, 2019 | 52.64 |
| May 16, 2019 | 52.50 |
| May 15, 2019 | 52.36 |
| May 14, 2019 | 52.24 |
| May 13, 2019 | 52.16 |
| May 10, 2019 | 52.10 |
| May 9, 2019 | 52.01 |
| May 8, 2019 | 51.89 |
| May 7, 2019 | 51.77 |
| May 6, 2019 | 51.64 |
| May 3, 2019 | 51.49 |
| May 2, 2019 | 51.34 |
| May 1, 2019 | 51.25 |
| Apr 30, 2019 | 51.19 |
| Apr 29, 2019 | 51.15 |
| Apr 26, 2019 | 51.10 |
| Apr 25, 2019 | 51.02 |
| Apr 24, 2019 | 50.98 |
| Apr 23, 2019 | 50.95 |
| Apr 22, 2019 | 50.91 |
| Apr 18, 2019 | 50.87 |
| Apr 17, 2019 | 50.83 |
| Apr 16, 2019 | 50.75 |
| Apr 15, 2019 | 50.60 |
| Apr 12, 2019 | 50.49 |
| Apr 11, 2019 | 50.39 |
| Apr 10, 2019 | 50.31 |
| Apr 9, 2019 | 50.22 |
| Apr 8, 2019 | 50.13 |
| Apr 5, 2019 | 50.07 |
| Apr 4, 2019 | 50.07 |
| Apr 3, 2019 | 50.08 |
| Apr 2, 2019 | 50.03 |
| Apr 1, 2019 | 49.98 |
| Mar 29, 2019 | 49.92 |
| Mar 28, 2019 | 49.79 |
| Mar 27, 2019 | 49.65 |
| Mar 26, 2019 | 49.50 |
| Mar 25, 2019 | 49.33 |
| Mar 22, 2019 | 49.18 |
| Mar 21, 2019 | 49.05 |
| Mar 20, 2019 | 48.86 |
| Mar 19, 2019 | 48.71 |
| Mar 18, 2019 | 48.56 |
| Mar 15, 2019 | 48.39 |
| Mar 14, 2019 | 48.25 |
| Mar 13, 2019 | 48.13 |
| Mar 12, 2019 | 48.01 |
| Mar 11, 2019 | 47.86 |
| Mar 8, 2019 | 47.69 |
| Mar 7, 2019 | 47.55 |
| Mar 6, 2019 | 47.41 |
| Mar 5, 2019 | 47.26 |
| Mar 4, 2019 | 47.06 |
| Mar 1, 2019 | 46.88 |
| Feb 28, 2019 | 46.67 |
| Feb 27, 2019 | 46.46 |
| Feb 26, 2019 | 46.27 |
| Feb 25, 2019 | 46.13 |
| Feb 22, 2019 | 45.98 |
| Feb 21, 2019 | 45.84 |
| Feb 20, 2019 | 45.70 |
| Feb 19, 2019 | 45.55 |
| Feb 15, 2019 | 45.41 |
| Feb 14, 2019 | 45.28 |
| Feb 13, 2019 | 45.17 |
| Feb 12, 2019 | 45.04 |
| Feb 11, 2019 | 44.93 |
| Feb 8, 2019 | 44.84 |
| Feb 7, 2019 | 44.77 |
| Feb 6, 2019 | 44.77 |
| Feb 5, 2019 | 44.74 |
| Feb 4, 2019 | 44.73 |
| Feb 1, 2019 | 44.74 |
| Jan 31, 2019 | 44.75 |
| Jan 30, 2019 | 44.75 |
| Jan 29, 2019 | 44.79 |
| Jan 28, 2019 | 44.84 |
| Jan 25, 2019 | 44.85 |
| Jan 24, 2019 | 44.86 |
| Jan 23, 2019 | 44.87 |
| Jan 22, 2019 | 44.89 |
| Jan 18, 2019 | 44.88 |
| Jan 17, 2019 | 44.86 |
| Jan 16, 2019 | 44.85 |
| Jan 15, 2019 | 44.88 |
| Jan 14, 2019 | 44.90 |
| Jan 11, 2019 | 44.91 |
| Jan 10, 2019 | 44.96 |
| Jan 9, 2019 | 45.03 |
| Jan 8, 2019 | 45.07 |
| Jan 7, 2019 | 45.08 |
| Jan 4, 2019 | 45.11 |
| Jan 3, 2019 | 45.16 |
| Jan 2, 2019 | 45.23 |
| Dec 31, 2018 | 45.28 |
| Dec 28, 2018 | 45.32 |
| Dec 27, 2018 | 45.36 |
| Dec 26, 2018 | 45.41 |
| Dec 24, 2018 | 45.46 |
| Dec 21, 2018 | 45.52 |
| Dec 20, 2018 | 45.59 |
| Dec 19, 2018 | 45.62 |
| Dec 18, 2018 | 45.62 |
| Dec 17, 2018 | 45.65 |
| Dec 14, 2018 | 45.64 |
| Dec 13, 2018 | 45.64 |
| Dec 12, 2018 | 45.65 |
| Dec 11, 2018 | 45.67 |
| Dec 10, 2018 | 45.72 |
| Dec 7, 2018 | 45.76 |
| Dec 6, 2018 | 45.83 |
| Dec 4, 2018 | 45.85 |
| Dec 3, 2018 | 45.83 |
| Nov 30, 2018 | 45.78 |
| Nov 29, 2018 | 45.75 |
| Nov 28, 2018 | 45.76 |
| Nov 27, 2018 | 45.68 |
| Nov 26, 2018 | 45.60 |
| Nov 23, 2018 | 45.54 |
| Nov 21, 2018 | 45.47 |
| Nov 20, 2018 | 45.42 |
| Nov 19, 2018 | 45.37 |
| Nov 16, 2018 | 45.32 |
| Nov 15, 2018 | 45.23 |
| Nov 14, 2018 | 45.15 |
| Nov 13, 2018 | 45.05 |
| Nov 12, 2018 | 44.99 |
| Nov 9, 2018 | 44.92 |
| Nov 8, 2018 | 44.85 |
| Nov 7, 2018 | 44.70 |
| Nov 6, 2018 | 44.53 |
| Nov 5, 2018 | 44.43 |
| Nov 2, 2018 | 44.33 |
| Nov 1, 2018 | 44.22 |
| Oct 31, 2018 | 44.11 |
| Oct 30, 2018 | 44.06 |
| Oct 29, 2018 | 44.01 |
| Oct 26, 2018 | 43.96 |
| Oct 25, 2018 | 43.87 |
| Oct 24, 2018 | 43.78 |
| Oct 23, 2018 | 43.70 |
| Oct 22, 2018 | 43.59 |
| Oct 19, 2018 | 43.48 |
| Oct 18, 2018 | 43.37 |
| Oct 17, 2018 | 43.22 |
| Oct 16, 2018 | 43.07 |
| Oct 15, 2018 | 42.97 |
| Oct 12, 2018 | 42.87 |
| Oct 11, 2018 | 42.80 |
| Oct 10, 2018 | 42.71 |
| Oct 9, 2018 | 42.64 |
| Oct 8, 2018 | 42.57 |
| Oct 5, 2018 | 42.48 |
| Oct 4, 2018 | 42.40 |
| Oct 3, 2018 | 42.30 |
| Oct 2, 2018 | 42.16 |
| Oct 1, 2018 | 42.01 |
| Sep 28, 2018 | 41.83 |
| Sep 27, 2018 | 41.65 |
| Sep 26, 2018 | 41.46 |
| Sep 25, 2018 | 41.28 |
| Sep 24, 2018 | 41.10 |